Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-14,00:00:00.000,318,11082448,-795,0,1763078399,15138.71857153999,175.75095303000126,50725.37104752 2025-11-14,00:00:01.000,318,11082279,-795,0,1763078400,15138.630999509995,175.73685477000254,50725.32213768 2025-11-14,00:00:02.000,318,11082621,-795,0,1763078401,15138.67815367999,175.73685477000254,50725.433931600004 2025-11-14,00:00:03.000,318,11082593,-795,0,1763078402,15138.63773581999,175.7791495499987,50725.28021496001 2025-11-14,00:00:04.000,318,11082543,-795,0,1763078403,15138.630999509995,175.70160911999847,50725.37803464001 2025-11-14,00:00:05.000,318,11082529,-795,0,1763078404,15138.56363641,175.7791495499987,50725.34309904 2025-11-14,00:00:06.000,318,11082404,-795,0,1763078405,15138.543427479999,175.84964084999956,50725.37104752 2025-11-14,00:00:07.000,318,11082580,-795,0,1763078406,15138.47606437999,175.8073460700034,50725.287202080006 2025-11-14,00:00:08.000,318,11082566,-795,0,1763078407,15138.401964969999,175.8707882400049,50725.23829224001 2025-11-14,00:00:09.000,318,11082531,-795,0,1763078408,15138.307656629993,175.9906234500013,50725.30816344001 2025-11-14,00:00:10.000,318,11082478,-795,0,1763078409,15138.226820909993,176.0258690999981,50725.231305119996 2025-11-14,00:00:11.000,318,11082629,-795,0,1763078410,15138.213348289988,176.11045865999768,50725.30816344001 2025-11-14,00:00:12.000,318,11082486,-795,0,1763078411,15137.997786369997,176.13160605000303,50725.2941892 2025-11-14,00:00:13.000,318,11082543,-795,0,1763078412,15138.024731609992,176.28668691000348,50725.30816344001 2025-11-14,00:00:14.000,318,11082514,-795,0,1763078413,15137.970841130002,176.35717821000435,50725.24527936 2025-11-14,00:00:15.000,318,11082575,-795,0,1763078414,15137.890005410001,176.32898168999964,50725.31515056 2025-11-14,00:00:16.000,318,11082600,-795,0,1763078415,15137.849587550001,176.42766950999794,50725.30117632 2025-11-14,00:00:17.000,318,11082437,-795,0,1763078416,15137.822642309991,176.49111167999945,50725.224318 2025-11-14,00:00:18.000,318,11082547,-795,0,1763078417,15137.829378620001,176.46996429000137,50725.30816344001 2025-11-14,00:00:19.000,318,11082446,-795,0,1763078418,15137.735070279996,176.57570123999903,50725.217330880005 2025-11-14,00:00:20.000,318,11082624,-795,0,1763078419,15137.735070279996,176.5475047200016,50725.23829224001 2025-11-14,00:00:21.000,318,11082604,-795,0,1763078420,15137.66770718,176.5827503699984,50725.14745968 2025-11-14,00:00:22.000,318,11082543,-795,0,1763078421,15137.593607769995,176.6109468900031,50725.30816344001 2025-11-14,00:00:23.000,318,11082625,-795,0,1763078422,15137.66097086999,176.56865210999968,50725.224318 2025-11-14,00:00:24.000,318,11082591,-795,0,1763078423,15137.66097086999,176.6109468900031,50725.217330880005 2025-11-14,00:00:25.000,318,11082519,-795,0,1763078424,15137.62055300999,176.65324166999926,50725.35008616 2025-11-14,00:00:26.000,318,11082587,-795,0,1763078425,15137.634025629995,176.5122590700048,50725.336111920005 2025-11-14,00:00:27.000,318,11082507,-795,0,1763078426,15137.593607769995,176.67438906000461,50725.287202080006 2025-11-14,00:00:28.000,318,11082497,-795,0,1763078427,15137.70138872999,176.6109468900031,50725.25226648 2025-11-14,00:00:29.000,318,11082473,-795,0,1763078428,15137.62055300999,176.57570123999903,50725.336111920005 2025-11-14,00:00:30.000,318,11082583,-795,0,1763078429,15137.674443489996,176.61799602000247,50725.17540816 2025-11-14,00:00:31.000,318,11082739,-795,0,1763078430,15137.613816699995,176.75192949000484,50725.10553696 2025-11-14,00:00:32.000,318,11082406,-755,0,1763078431,15137.70138872999,176.65324166999926,50725.07060136001 2025-11-14,00:00:33.000,318,11082439,-795,0,1763078432,15137.70138872999,176.67438906000461,50725.18239528 2025-11-14,00:00:34.000,318,11082575,-795,0,1763078433,15137.782224449991,176.6955364500027,50725.098549840004 2025-11-14,00:00:35.000,318,11082656,-795,0,1763078434,15137.795697069996,176.73783122999885,50725.18239528 2025-11-14,00:00:36.000,318,11082447,-795,0,1763078435,15137.809169690001,176.8083225299997,50725.07060136001 2025-11-14,00:00:37.000,318,11082583,-795,0,1763078436,15137.802433379991,176.89996121999866,50725.000730160005 2025-11-14,00:00:38.000,318,11082558,-795,0,1763078437,15137.815905999996,176.78717514000164,50725.07060136001 2025-11-14,00:00:39.000,318,11082584,-795,0,1763078438,15137.822642309991,176.96340339000017,50724.951820320006 2025-11-14,00:00:40.000,318,11082587,-795,0,1763078439,15137.795697069996,176.8929120899993,50725.00771728 2025-11-14,00:00:41.000,318,11082577,-795,0,1763078440,15137.849587550001,176.8929120899993,50725.0845756 2025-11-14,00:00:42.000,318,11082449,-795,0,1763078441,15137.72833397,176.92815774000337,50725.049640000005 2025-11-14,00:00:43.000,318,11082531,-795,0,1763078442,15137.788960760001,176.83651905000443,50725.0147044 2025-11-14,00:00:44.000,318,11082488,-795,0,1763078443,15137.714861349996,176.90701034999802,50724.96579456 2025-11-14,00:00:45.000,318,11082480,-795,0,1763078444,15137.62728932,176.81537165999907,50724.930858960004 2025-11-14,00:00:46.000,318,11082541,-795,0,1763078445,15137.64749825,176.78012601000228,50725.0845756 2025-11-14,00:00:47.000,318,11082519,-795,0,1763078446,15137.66770718,176.76602775000356,50725.049640000005 2025-11-14,00:00:48.000,318,11082506,-795,0,1763078447,15137.60708039,176.7307820999995,50725.02169152001 2025-11-14,00:00:49.000,318,11082543,-795,0,1763078448,15137.613816699995,176.72373297000013,50724.951820320006 2025-11-14,00:00:50.000,318,11082529,-795,0,1763078449,15137.55992621999,176.73783122999885,50725.00771728 2025-11-14,00:00:51.000,318,11082478,-795,0,1763078450,15137.60708039,176.80127340000035,50725.04265288001 2025-11-14,00:00:52.000,318,11082620,-795,0,1763078451,15137.60034407999,176.80127340000035,50725.17540816 2025-11-14,00:00:53.000,318,11082581,-795,0,1763078452,15137.52624467,176.8083225299997,50725.02867864 2025-11-14,00:00:54.000,318,11082447,-795,0,1763078453,15137.60708039,176.9422560000021,50725.02867864 2025-11-14,00:00:55.000,318,11082492,-795,0,1763078454,15137.593607769995,176.88586295999994,50725.04265288001 2025-11-14,00:00:56.000,318,11082560,-795,0,1763078455,15137.64076193999,176.921108610004,50724.93784608 2025-11-14,00:00:57.000,318,11082475,-795,0,1763078456,15137.72833397,177.03389469000103,50724.91688472 2025-11-14,00:00:58.000,318,11082573,-795,0,1763078457,15137.66770718,177.12553337999998,50724.833039280005 2025-11-14,00:00:59.000,318,11082543,-795,0,1763078458,15137.64076193999,177.16077903000405,50724.86098776 2025-11-14,00:01:00.000,318,11082587,-795,0,1763078459,15137.714861349996,177.11848425000062,50724.84701352 2025-11-14,00:01:01.000,318,11082600,-795,0,1763078460,15137.654234559996,177.13258250999934,50724.81207792 2025-11-14,00:01:02.000,318,11082606,-795,0,1763078461,15137.56666253,177.14668076999806,50724.80509080001 2025-11-14,00:01:03.000,318,11082467,-795,0,1763078462,15137.613816699995,177.1537299000047,50724.86098776 2025-11-14,00:01:04.000,318,11082469,-795,0,1763078463,15137.573398839995,177.1043859900019,50724.86797488 2025-11-14,00:01:05.000,318,11082467,-795,0,1763078464,15137.46561788,177.01274730000296,50724.881949120005 2025-11-14,00:01:06.000,318,11082489,-795,0,1763078465,15137.46561788,176.90701034999802,50724.77714232001 2025-11-14,00:01:07.000,318,11082631,-795,0,1763078466,15137.41846370999,176.83651905000443,50724.81906504 2025-11-14,00:01:08.000,318,11082601,-795,0,1763078467,15137.324155369999,176.8576664400025,50724.930858960004 2025-11-14,00:01:09.000,318,11082449,-795,0,1763078468,15137.351100609994,176.82242078999843,50725.063614239996 2025-11-14,00:01:10.000,318,11082509,-795,0,1763078469,15137.310682749994,176.81537165999907,50724.92387184001 2025-11-14,00:01:11.000,318,11082411,-795,0,1763078470,15137.27700119999,176.794224270001,50725.02169152001 2025-11-14,00:01:12.000,318,11082511,-795,0,1763078471,15137.33762798999,176.70258558000205,50725.05662712 2025-11-14,00:01:13.000,318,11082512,-795,0,1763078472,15137.290473819994,176.67438906000461,50724.97278168001 2025-11-14,00:01:14.000,318,11082534,-795,0,1763078473,15137.223110719999,176.63914341000054,50724.9098976 2025-11-14,00:01:15.000,318,11082540,-795,0,1763078474,15137.290473819994,176.68143819000397,50724.91688472 2025-11-14,00:01:16.000,318,11082597,-795,0,1763078475,15137.270264889994,176.71668384000077,50724.92387184001 2025-11-14,00:01:17.000,318,11082487,-795,0,1763078476,15137.29721012999,176.71668384000077,50724.881949120005 2025-11-14,00:01:18.000,318,11082630,-795,0,1763078477,15137.263528579999,176.77307688000292,50724.90291048001 2025-11-14,00:01:19.000,318,11082586,-795,0,1763078478,15137.324155369999,176.8083225299997,50724.7701552 2025-11-14,00:01:20.000,318,11082495,-795,0,1763078479,15137.33762798999,176.78717514000164,50724.90291048001 2025-11-14,00:01:21.000,318,11082614,-795,0,1763078480,15137.303946439999,176.94930513000145,50724.8400264 2025-11-14,00:01:22.000,318,11082409,-795,0,1763078481,15137.42520002,177.01979643000232,50724.81906504 2025-11-14,00:01:23.000,318,11082562,-795,0,1763078482,15137.431936329995,177.06209120999847,50724.714258240005 2025-11-14,00:01:24.000,318,11082586,-795,0,1763078483,15137.36457323,177.1396316399987,50724.73521960001 2025-11-14,00:01:25.000,318,11082476,-795,0,1763078484,15137.36457323,177.17487729000277,50724.74220672 2025-11-14,00:01:26.000,318,11082484,-795,0,1763078485,15137.303946439999,177.19602468000085,50724.80509080001 2025-11-14,00:01:27.000,318,11082596,-795,0,1763078486,15137.270264889994,177.17487729000277,50724.714258240005 2025-11-14,00:01:28.000,318,11082509,-795,0,1763078487,15137.162483929998,177.14668076999806,50724.763168080004 2025-11-14,00:01:29.000,318,11082558,-795,0,1763078488,15137.162483929998,177.1889755500015,50724.74919384 2025-11-14,00:01:30.000,318,11082424,-795,0,1763078489,15137.263528579999,177.13258250999934,50724.68630976001 2025-11-14,00:01:31.000,318,11082591,-795,0,1763078490,15137.155747619989,177.11848425000062,50724.72124536 2025-11-14,00:01:32.000,318,11082603,-795,0,1763078491,15137.196165479989,177.24536859000364,50724.763168080004 2025-11-14,00:01:33.000,318,11082500,-795,0,1763078492,15137.175956549989,177.252417720003,50724.75618096001 2025-11-14,00:01:34.000,318,11082538,-795,0,1763078493,15137.202901789999,177.25946685000235,50724.65137416 2025-11-14,00:01:35.000,318,11082501,-795,0,1763078494,15137.108593449993,177.23831946000428,50724.7701552 2025-11-14,00:01:36.000,318,11082445,-795,0,1763078495,15137.142274999998,177.22422119999828,50724.68630976001 2025-11-14,00:01:37.000,318,11082574,-795,0,1763078496,15137.175956549989,177.1678281600034,50724.56752872001 2025-11-14,00:01:38.000,318,11082576,-795,0,1763078497,15137.196165479989,177.28061424000043,50724.60945144001 2025-11-14,00:01:39.000,318,11082521,-795,0,1763078498,15137.236583339989,177.21012293999956,50724.58150296 2025-11-14,00:01:40.000,318,11082601,-795,0,1763078499,15137.27700119999,177.21717206999892,50724.51163176 2025-11-14,00:01:41.000,318,11082477,-795,0,1763078500,15137.31741905999,177.3017616299985,50724.49067040001 2025-11-14,00:01:42.000,318,11082479,-795,0,1763078501,15137.3443643,177.23127032999764,50724.50464464 2025-11-14,00:01:43.000,318,11082612,-795,0,1763078502,15137.37804584999,177.2665159800017,50724.58150296 2025-11-14,00:01:44.000,318,11082546,-795,0,1763078503,15137.3443643,177.33700728000258,50724.44176056001 2025-11-14,00:01:45.000,318,11082601,-795,0,1763078504,15137.35783691999,177.2665159800017,50724.39983784001 2025-11-14,00:01:46.000,318,11082478,-795,0,1763078505,15137.39825477999,177.37930205999874,50724.48368328 2025-11-14,00:01:47.000,318,11082407,-795,0,1763078506,15137.431936329995,177.3158598900045,50724.51861888001 2025-11-14,00:01:48.000,318,11082581,-795,0,1763078507,15137.351100609994,177.37930205999874,50724.546567360005 2025-11-14,00:01:49.000,318,11082490,-795,0,1763078508,15137.40499109,177.37930205999874,50724.53958024001 2025-11-14,00:01:50.000,318,11082416,-795,0,1763078509,15137.411727399995,177.30881075999787,50724.42079920001 2025-11-14,00:01:51.000,318,11082488,-795,0,1763078510,15137.351100609994,177.25946685000235,50724.47669616 2025-11-14,00:01:52.000,318,11082482,-795,0,1763078511,15137.37804584999,177.32290902000386,50724.546567360005 2025-11-14,00:01:53.000,318,11082575,-795,0,1763078512,15137.33762798999,177.3158598900045,50724.497657520005 2025-11-14,00:01:54.000,318,11082628,-795,0,1763078513,15137.371309539994,177.28061424000043,50724.53958024001 2025-11-14,00:01:55.000,318,11082495,-795,0,1763078514,15137.38478216,177.16077903000405,50724.55355448 2025-11-14,00:01:56.000,318,11082517,-795,0,1763078515,15137.43867263999,177.1396316399987,50724.44176056001 2025-11-14,00:01:57.000,318,11082469,-795,0,1763078516,15137.41846370999,177.1396316399987,50724.4557348 2025-11-14,00:01:58.000,318,11082628,-795,0,1763078517,15137.472354189995,177.06209120999847,50724.44176056001 2025-11-14,00:01:59.000,318,11082466,-795,0,1763078518,15137.431936329995,177.0550420799991,50724.56752872001 2025-11-14,00:02:00.000,318,11082561,-795,0,1763078519,15137.51950835999,177.0056981700036,50724.48368328 2025-11-14,00:02:01.000,318,11082425,-795,0,1763078520,15137.41846370999,177.0056981700036,50724.58849008001 2025-11-14,00:02:02.000,318,11082494,-795,0,1763078521,15137.5464536,176.96340339000017,50724.525606 2025-11-14,00:02:03.000,318,11082560,-795,0,1763078522,15137.51950835999,176.89996121999866,50724.55355448 2025-11-14,00:02:04.000,318,11082653,-795,0,1763078523,15137.56666253,176.98455077999824,50724.546567360005 2025-11-14,00:02:05.000,318,11082703,-795,0,1763078524,15137.512772049995,177.06209120999847,50724.56752872001 2025-11-14,00:02:06.000,318,11082473,-795,0,1763078525,15137.5464536,176.99864904000424,50724.39983784001 2025-11-14,00:02:07.000,318,11082510,-795,0,1763078526,15137.553189909995,176.89996121999866,50724.58849008001 2025-11-14,00:02:08.000,318,11082438,-795,0,1763078527,15137.51950835999,176.8929120899993,50724.58849008001 2025-11-14,00:02:09.000,318,11082485,-795,0,1763078528,15137.56666253,176.93520687000273,50724.51163176 2025-11-14,00:02:10.000,318,11082528,-795,0,1763078529,15137.532980979995,176.90701034999802,50724.43477344 2025-11-14,00:02:11.000,318,11082471,-795,0,1763078530,15137.48582681,176.89996121999866,50724.35791512 2025-11-14,00:02:12.000,318,11082635,-795,0,1763078531,15137.411727399995,176.85061731000314,50724.378876480005 2025-11-14,00:02:13.000,318,11082512,-795,0,1763078532,15137.41846370999,176.921108610004,50724.39983784001 2025-11-14,00:02:14.000,318,11082469,-795,0,1763078533,15137.411727399995,176.85061731000314,50724.35092800001 2025-11-14,00:02:15.000,318,11082675,-795,0,1763078534,15137.31741905999,176.8576664400025,50724.448747680006 2025-11-14,00:02:16.000,318,11082589,-795,0,1763078535,15137.324155369999,176.78012601000228,50724.40682496 2025-11-14,00:02:17.000,318,11082589,-795,0,1763078536,15137.270264889994,176.78717514000164,50724.427786320004 2025-11-14,00:02:18.000,318,11082463,-795,0,1763078537,15137.250055959994,176.794224270001,50724.392850719996 2025-11-14,00:02:19.000,318,11082565,-795,0,1763078538,15137.236583339989,176.78717514000164,50724.392850719996 2025-11-14,00:02:20.000,318,11082525,-795,0,1763078539,15137.209638099994,176.7589786200042,50724.37188936001 2025-11-14,00:02:21.000,318,11082656,-795,0,1763078540,15137.229847029994,176.78012601000228,50724.427786320004 2025-11-14,00:02:22.000,318,11082640,-795,0,1763078541,15137.229847029994,176.794224270001,50724.41381208 2025-11-14,00:02:23.000,318,11082475,-795,0,1763078542,15137.25679226999,176.794224270001,50724.46272192 2025-11-14,00:02:24.000,318,11082504,-795,0,1763078543,15137.283737509999,176.71668384000077,50724.497657520005 2025-11-14,00:02:25.000,318,11082629,-795,0,1763078544,15137.27700119999,176.68143819000397,50724.427786320004 2025-11-14,00:02:26.000,318,11082519,-795,0,1763078545,15137.283737509999,176.68143819000397,50724.42079920001 2025-11-14,00:02:27.000,318,11082593,-795,0,1763078546,15137.310682749994,176.6461925399999,50724.51163176 2025-11-14,00:02:28.000,318,11082549,-795,0,1763078547,15137.3443643,176.5827503699984,50724.40682496 2025-11-14,00:02:29.000,318,11082625,-795,0,1763078548,15137.33762798999,176.56160298000032,50724.4557348 2025-11-14,00:02:30.000,318,11082662,-795,0,1763078549,15137.41846370999,176.4840625500001,50724.41381208 2025-11-14,00:02:31.000,318,11082489,-795,0,1763078550,15137.371309539994,176.42766950999794,50724.3858636 2025-11-14,00:02:32.000,318,11082547,-795,0,1763078551,15137.44540895,176.56160298000032,50724.448747680006 2025-11-14,00:02:33.000,318,11082547,-795,0,1763078552,15137.41846370999,176.462915160002,50724.28804392 2025-11-14,00:02:34.000,318,11082591,-795,0,1763078553,15137.391518469994,176.37832560000243,50724.36490224 2025-11-14,00:02:35.000,318,11082688,-795,0,1763078554,15137.431936329995,176.37127647000307,50724.378876480005 2025-11-14,00:02:36.000,318,11082551,-795,0,1763078555,15137.351100609994,176.30783430000156,50724.26708256 2025-11-14,00:02:37.000,318,11082618,-795,0,1763078556,15137.35783691999,176.31488343000092,50724.40682496 2025-11-14,00:02:38.000,318,11082667,-795,0,1763078557,15137.33762798999,176.32193256000028,50724.3159924 2025-11-14,00:02:39.000,318,11082414,-795,0,1763078558,15137.351100609994,176.32193256000028,50724.28804392 2025-11-14,00:02:40.000,318,11082533,-795,0,1763078559,15137.36457323,176.2514412599994,50724.26708256 2025-11-14,00:02:41.000,318,11082509,-795,0,1763078560,15137.33762798999,176.25849038999877,50724.29503104 2025-11-14,00:02:42.000,318,11082562,-795,0,1763078561,15137.36457323,176.2373430000007,50724.33695376 2025-11-14,00:02:43.000,318,11082584,-795,0,1763078562,15137.36457323,176.27258865000476,50724.25310832001 2025-11-14,00:02:44.000,318,11082541,-795,0,1763078563,15137.42520002,176.23029387000133,50724.260095440004 2025-11-14,00:02:45.000,318,11082458,-795,0,1763078564,15137.452145259995,176.19504822000454,50724.30201816001 2025-11-14,00:02:46.000,318,11082599,-795,0,1763078565,15137.48582681,176.25849038999877,50724.36490224 2025-11-14,00:02:47.000,318,11082467,-795,0,1763078566,15137.60708039,176.22324474000197,50724.33695376 2025-11-14,00:02:48.000,318,11082676,-795,0,1763078567,15137.634025629995,176.25849038999877,50724.27406968001 2025-11-14,00:02:49.000,318,11082574,-635,0,1763078568,15137.70138872999,176.1879990899979,50724.211185600005 2025-11-14,00:02:50.000,318,11082505,-795,0,1763078569,15137.72833397,176.26553951999813,50724.225159839996 2025-11-14,00:02:51.000,318,11082448,-795,0,1763078570,15137.755279209996,176.2020973500039,50724.281056800006 2025-11-14,00:02:52.000,318,11082631,-795,0,1763078571,15137.775488139996,176.20914648000326,50724.329966640005 2025-11-14,00:02:53.000,318,11082557,-795,0,1763078572,15137.741806589991,176.21619561000261,50724.260095440004 2025-11-14,00:02:54.000,318,11082517,-795,0,1763078573,15137.863060169992,176.17390082999918,50724.329966640005 2025-11-14,00:02:55.000,318,11082513,-795,0,1763078574,15137.896741719996,176.1386551800024,50724.33695376 2025-11-14,00:02:56.000,318,11082599,-795,0,1763078575,15137.869796480001,176.23029387000133,50724.260095440004 2025-11-14,00:02:57.000,318,11082669,-795,0,1763078576,15137.923686959992,176.22324474000197,50724.23214696001 2025-11-14,00:02:58.000,318,11082530,-795,0,1763078577,15137.970841130002,176.17390082999918,50724.34394088 2025-11-14,00:02:59.000,318,11082522,-795,0,1763078578,15137.984313749992,176.22324474000197,50724.281056800006 2025-11-14,00:03:00.000,318,11082572,-795,0,1763078579,15137.977577439997,176.16685169999982,50724.29503104 2025-11-14,00:03:01.000,318,11082577,-795,0,1763078580,15138.017995299997,176.1879990899979,50724.23913408 2025-11-14,00:03:02.000,318,11082592,-795,0,1763078581,15138.031467920002,176.1527534400011,50724.30900528 2025-11-14,00:03:03.000,318,11082577,-795,0,1763078582,15138.044940539992,176.01177083999937,50724.27406968001 2025-11-14,00:03:04.000,318,11082579,-795,0,1763078583,15138.065149469992,176.10340952999832,50724.29503104 2025-11-14,00:03:05.000,318,11082566,-795,0,1763078584,15138.065149469992,176.0540656200028,50724.162275760005 2025-11-14,00:03:06.000,318,11082629,-795,0,1763078585,15138.085358399992,176.0540656200028,50724.225159839996 2025-11-14,00:03:07.000,318,11082629,-795,0,1763078586,15138.125776259993,176.09636039999896,50724.28804392 2025-11-14,00:03:08.000,318,11082457,-795,0,1763078587,15138.125776259993,176.01177083999937,50724.211185600005 2025-11-14,00:03:09.000,318,11082497,-795,0,1763078588,15138.193139360003,175.99767258000065,50724.17625 2025-11-14,00:03:10.000,318,11082564,-795,0,1763078589,15138.226820909993,175.97652519000258,50724.092404560004 2025-11-14,00:03:11.000,318,11082520,-795,0,1763078590,15138.186403049993,175.9060338900017,50724.1413144 2025-11-14,00:03:12.000,318,11082587,-795,0,1763078591,15138.186403049993,175.94832866999786,50724.16926288 2025-11-14,00:03:13.000,318,11082577,-795,0,1763078592,15138.240293529998,175.9271812799998,50724.30900528 2025-11-14,00:03:14.000,318,11082555,-795,0,1763078593,15138.334601869989,175.81439520000276,50724.17625 2025-11-14,00:03:15.000,318,11082609,-795,0,1763078594,15138.206611979993,175.9060338900017,50724.19022424 2025-11-14,00:03:16.000,318,11082524,-795,0,1763078595,15138.240293529998,175.81439520000276,50724.20419848001 2025-11-14,00:03:17.000,318,11082570,-795,0,1763078596,15138.260502459998,175.84964084999956,50724.15528864001 2025-11-14,00:03:18.000,318,11082655,-795,0,1763078597,15138.321129249998,175.83554259000084,50724.225159839996 2025-11-14,00:03:19.000,318,11082603,-795,0,1763078598,15138.354810799989,175.8073460700034,50724.08541744001 2025-11-14,00:03:20.000,318,11082593,-795,0,1763078599,15138.361547109998,175.6945599899991,50724.05048184 2025-11-14,00:03:21.000,318,11082518,-795,0,1763078600,15138.381756039998,175.73685477000254,50724.09939168 2025-11-14,00:03:22.000,318,11082486,-795,0,1763078601,15138.334601869989,175.6452160800036,50724.113365920006 2025-11-14,00:03:23.000,318,11082557,-795,0,1763078602,15138.455855449989,175.67341260000103,50724.16926288 2025-11-14,00:03:24.000,318,11082566,-795,0,1763078603,15138.415437589989,175.5958721700008,50724.02253336 2025-11-14,00:03:25.000,318,11082463,-795,0,1763078604,15138.435646519989,175.62406868999824,50724.02952048 2025-11-14,00:03:26.000,318,11082706,-795,0,1763078605,15138.482800689999,175.6452160800036,50724.10637880001 2025-11-14,00:03:27.000,318,11082485,-795,0,1763078606,15138.56363641,175.68751085999975,50724.092404560004 2025-11-14,00:03:28.000,318,11082565,-795,0,1763078607,15138.57710902999,175.5324299999993,50724.05048184 2025-11-14,00:03:29.000,318,11082540,-795,0,1763078608,15138.590581649994,175.56767565000337,50724.0714432 2025-11-14,00:03:30.000,318,11082655,-795,0,1763078609,15138.56363641,175.61701955999888,50724.15528864001 2025-11-14,00:03:31.000,318,11082476,-795,0,1763078610,15138.60405427,175.56767565000337,50724.10637880001 2025-11-14,00:03:32.000,318,11082615,-795,0,1763078611,15138.6242632,175.546528259998,50724.23913408 2025-11-14,00:03:33.000,318,11082489,-795,0,1763078612,15138.64447213,175.58177391000208,50724.07843032 2025-11-14,00:03:34.000,318,11082623,-795,0,1763078613,15138.69836260999,175.48308609000378,50724.15528864001 2025-11-14,00:03:35.000,318,11082543,-795,0,1763078614,15138.66468106,175.58882304000144,50724.14830152 2025-11-14,00:03:36.000,318,11082602,-795,0,1763078615,15138.60405427,175.58177391000208,50723.95964928 2025-11-14,00:03:37.000,318,11082489,-795,0,1763078616,15138.6242632,175.51833174000058,50724.12734016 2025-11-14,00:03:38.000,318,11082420,-795,0,1763078617,15138.58384534,175.55357739000465,50724.12035304 2025-11-14,00:03:39.000,318,11082635,-795,0,1763078618,15138.47606437999,175.53947912999865,50724.19022424 2025-11-14,00:03:40.000,318,11082680,-795,0,1763078619,15138.49627330999,175.47603696000442,50724.13432728001 2025-11-14,00:03:41.000,318,11082657,-795,0,1763078620,15138.422173899999,175.546528259998,50724.20419848001 2025-11-14,00:03:42.000,318,11082535,-795,0,1763078621,15138.469328069994,175.5324299999993,50724.09939168 2025-11-14,00:03:43.000,318,11082546,-795,0,1763078622,15138.49627330999,175.50423348000186,50724.23214696001 2025-11-14,00:03:44.000,318,11082658,-795,0,1763078623,15138.509745929994,175.546528259998,50724.2461212 2025-11-14,00:03:45.000,318,11082557,-795,0,1763078624,15138.415437589989,175.433742180001,50724.35092800001 2025-11-14,00:03:46.000,318,11082650,-795,0,1763078625,15138.395228659989,175.47603696000442,50724.25310832001 2025-11-14,00:03:47.000,318,11082548,-795,0,1763078626,15138.401964969999,175.45488956999907,50724.260095440004 2025-11-14,00:03:48.000,318,11082531,-795,0,1763078627,15138.415437589989,175.50423348000186,50724.25310832001 2025-11-14,00:03:49.000,318,11082540,-795,0,1763078628,15138.449119139994,175.4689878299978,50724.32297952001 2025-11-14,00:03:50.000,318,11082480,-795,0,1763078629,15138.415437589989,175.42669305000163,50724.29503104 2025-11-14,00:03:51.000,318,11082602,-795,0,1763078630,15138.529954859994,175.46193869999843,50724.26708256 2025-11-14,00:03:52.000,318,11082568,-795,0,1763078631,15138.47606437999,175.40554566000355,50724.32297952001 2025-11-14,00:03:53.000,318,11082517,-795,0,1763078632,15138.442382829999,175.39144740000484,50724.28804392 2025-11-14,00:03:54.000,318,11082549,-795,0,1763078633,15138.415437589989,175.35620175000076,50724.23214696001 2025-11-14,00:03:55.000,318,11082585,-795,0,1763078634,15138.435646519989,175.41964392000227,50724.27406968001 2025-11-14,00:03:56.000,318,11082405,-795,0,1763078635,15138.388492349994,175.2857104499999,50724.37188936001 2025-11-14,00:03:57.000,318,11082358,-795,0,1763078636,15138.408701279994,175.27161219000118,50724.23913408 2025-11-14,00:03:58.000,318,11082658,-795,0,1763078637,15138.415437589989,175.24341567000374,50724.162275760005 2025-11-14,00:03:59.000,318,11082528,-795,0,1763078638,15138.388492349994,175.2222682799984,50724.23214696001 2025-11-14,00:04:00.000,318,11082517,-795,0,1763078639,15138.401964969999,175.26456306000182,50724.26708256 2025-11-14,00:04:01.000,318,11082439,-795,0,1763078640,15138.361547109998,175.2857104499999,50724.281056800006 2025-11-14,00:04:02.000,318,11082614,-795,0,1763078641,15138.381756039998,175.10948220000137,50724.260095440004 2025-11-14,00:04:03.000,318,11082640,-795,0,1763078642,15138.449119139994,175.20817001999967,50724.41381208 2025-11-14,00:04:04.000,318,11082642,-795,0,1763078643,15138.381756039998,175.12358046000008,50724.33695376 2025-11-14,00:04:05.000,318,11082408,-795,0,1763078644,15138.334601869989,175.1870226300016,50724.41381208 2025-11-14,00:04:06.000,318,11082460,-795,0,1763078645,15138.327865559993,175.10948220000137,50724.32297952001 2025-11-14,00:04:07.000,318,11082580,-795,0,1763078646,15138.388492349994,175.1376787199988,50724.26708256 2025-11-14,00:04:08.000,318,11082490,-795,0,1763078647,15138.401964969999,175.102433070002,50724.329966640005 2025-11-14,00:04:09.000,318,11082482,-795,0,1763078648,15138.428910209994,175.12358046000008,50724.427786320004 2025-11-14,00:04:10.000,318,11082570,-795,0,1763078649,15138.49627330999,175.102433070002,50724.36490224 2025-11-14,00:04:11.000,318,11082651,-795,0,1763078650,15138.503009619999,175.01784351000242,50724.29503104 2025-11-14,00:04:12.000,318,11082356,-795,0,1763078651,15138.570372719994,174.9896469899977,50724.3858636 2025-11-14,00:04:13.000,318,11082466,-795,0,1763078652,15138.63773581999,175.01079438000306,50724.35791512 2025-11-14,00:04:14.000,318,11082527,-795,0,1763078653,15138.57710902999,175.07423655000457,50724.30201816001 2025-11-14,00:04:15.000,318,11082392,-795,0,1763078654,15138.65794474999,175.0037452500037,50724.32297952001 2025-11-14,00:04:16.000,318,11082535,-755,0,1763078655,15138.72530785,175.04604002999986,50724.35092800001 2025-11-14,00:04:17.000,318,11082562,-795,0,1763078656,15138.792670949995,175.11653133000073,50724.378876480005 2025-11-14,00:04:18.000,318,11082582,-795,0,1763078657,15138.752253089995,174.96849959999963,50724.29503104 2025-11-14,00:04:19.000,318,11082650,-795,0,1763078658,15138.79940725999,174.96849959999963,50724.378876480005 2025-11-14,00:04:20.000,318,11082427,-795,0,1763078659,15138.75898939999,174.9544013400009,50724.39983784001 2025-11-14,00:04:21.000,318,11082640,-795,0,1763078660,15138.76572571,174.9896469899977,50724.30900528 2025-11-14,00:04:22.000,318,11082426,-795,0,1763078661,15138.88024297999,175.06718741999794,50724.19022424 2025-11-14,00:04:23.000,318,11082479,-795,0,1763078662,15138.90718822,174.98259785999835,50724.25310832001 2025-11-14,00:04:24.000,318,11082498,-795,0,1763078663,15138.88697929,174.9403030800022,50724.3159924 2025-11-14,00:04:25.000,318,11082479,-795,0,1763078664,15138.974551319996,175.01784351000242,50724.378876480005 2025-11-14,00:04:26.000,318,11082646,-795,0,1763078665,15138.94760608,174.9403030800022,50724.25310832001 2025-11-14,00:04:27.000,318,11082483,-795,0,1763078666,15139.014969179996,175.03194177000114,50724.3159924 2025-11-14,00:04:28.000,318,11082528,-795,0,1763078667,15139.095804899996,174.9544013400009,50724.162275760005 2025-11-14,00:04:29.000,318,11082609,-795,0,1763078668,15139.149695380002,174.93325395000284,50724.2461212 2025-11-14,00:04:30.000,318,11082513,-795,0,1763078669,15139.035178109996,175.0037452500037,50724.23214696001 2025-11-14,00:04:31.000,318,11082398,-795,0,1763078670,15139.122750139992,175.01784351000242,50724.23913408 2025-11-14,00:04:32.000,318,11082401,-795,0,1763078671,15139.156431689997,174.91210656000476,50724.281056800006 2025-11-14,00:04:33.000,318,11082596,-795,0,1763078672,15139.149695380002,175.0389909000005,50724.4557348 2025-11-14,00:04:34.000,318,11082449,-795,0,1763078673,15139.196849549997,174.94735221000155,50724.39983784001 2025-11-14,00:04:35.000,318,11082538,-795,0,1763078674,15139.163167999992,174.9403030800022,50724.30900528 2025-11-14,00:04:36.000,318,11082425,-795,0,1763078675,15139.237267409997,174.88391004000005,50724.29503104 2025-11-14,00:04:37.000,318,11082533,-795,0,1763078676,15139.217058479997,174.94735221000155,50724.211185600005 2025-11-14,00:04:38.000,318,11082520,-795,0,1763078677,15139.270948960002,174.91210656000476,50724.281056800006 2025-11-14,00:04:39.000,318,11082681,-795,0,1763078678,15139.237267409997,174.82046786999854,50724.30900528 2025-11-14,00:04:40.000,318,11082613,-795,0,1763078679,15139.270948960002,174.7922713500011,50724.2461212 2025-11-14,00:04:41.000,318,11082544,-795,0,1763078680,15139.331575750002,174.9403030800022,50724.35092800001 2025-11-14,00:04:42.000,318,11082487,-795,0,1763078681,15139.257476339997,174.8275169999979,50724.41381208 2025-11-14,00:04:43.000,318,11082635,-795,0,1763078682,15139.297894199997,174.8416152600039,50724.49067040001 2025-11-14,00:04:44.000,318,11082613,-795,0,1763078683,15139.277685269997,174.79932048000046,50724.39983784001 2025-11-14,00:04:45.000,318,11082593,-795,0,1763078684,15139.338312059997,174.7922713500011,50724.32297952001 2025-11-14,00:04:46.000,318,11082586,-795,0,1763078685,15139.419147779998,174.7922713500011,50724.2461212 2025-11-14,00:04:47.000,318,11082568,-795,0,1763078686,15139.425884089993,174.77817309000238,50724.40682496 2025-11-14,00:04:48.000,318,11082580,-795,0,1763078687,15139.432620399988,174.79932048000046,50724.37188936001 2025-11-14,00:04:49.000,318,11082424,-795,0,1763078688,15139.479774569998,174.81341873999918,50724.448747680006 2025-11-14,00:04:50.000,318,11082556,-795,0,1763078689,15139.526928739993,174.81341873999918,50724.35791512 2025-11-14,00:04:51.000,318,11082645,-795,0,1763078690,15139.520192429998,174.77112396000302,50724.37188936001 2025-11-14,00:04:52.000,318,11082590,-795,0,1763078691,15139.668391249994,174.6935835300028,50724.50464464 2025-11-14,00:04:53.000,318,11082538,-795,0,1763078692,15139.648182319994,174.68653440000344,50724.43477344 2025-11-14,00:04:54.000,318,11082532,-795,0,1763078693,15139.722281729999,174.72178005000023,50724.378876480005 2025-11-14,00:04:55.000,318,11082531,-795,0,1763078694,15139.789644829994,174.7429274399983,50724.497657520005 2025-11-14,00:04:56.000,318,11082596,-795,0,1763078695,15139.742490659999,174.7570257000043,50724.53958024001 2025-11-14,00:04:57.000,318,11082558,-795,0,1763078696,15139.75596327999,174.67243614000472,50724.51861888001 2025-11-14,00:04:58.000,318,11082540,-795,0,1763078697,15139.81659006999,174.78522222000174,50724.49067040001 2025-11-14,00:04:59.000,318,11082597,-795,0,1763078698,15139.79638113999,174.76407483000366,50724.34394088 2025-11-14,00:05:00.000,318,11082568,-795,0,1763078699,15139.9041621,174.79932048000046,50724.53259312 2025-11-14,00:05:01.000,318,11082589,-795,0,1763078700,15139.99847043999,174.76407483000366,50724.51861888001 2025-11-14,00:05:02.000,318,11082582,-795,0,1763078701,15140.05909722999,174.83456613000453,50724.53958024001 2025-11-14,00:05:03.000,318,11082427,-795,0,1763078702,15140.1062514,174.70768179000152,50724.53958024001 2025-11-14,00:05:04.000,318,11082503,-795,0,1763078703,15140.032151989995,174.78522222000174,50724.560541599996 2025-11-14,00:05:05.000,318,11082587,-795,0,1763078704,15140.11972401999,174.76407483000366,50724.60945144001 2025-11-14,00:05:06.000,318,11082499,-795,0,1763078705,15140.12646033,174.76407483000366,50724.58150296 2025-11-14,00:05:07.000,318,11082542,-795,0,1763078706,15140.12646033,174.78522222000174,50724.47669616 2025-11-14,00:05:08.000,318,11082557,-795,0,1763078707,15140.13993294999,174.77817309000238,50724.46272192 2025-11-14,00:05:09.000,318,11082551,-795,0,1763078708,15140.06583354,174.89800829999876,50724.448747680006 2025-11-14,00:05:10.000,318,11082536,-795,0,1763078709,15140.11972401999,174.82046786999854,50724.525606 2025-11-14,00:05:11.000,318,11082548,-795,0,1763078710,15140.112987709996,174.7288291799996,50724.53259312 2025-11-14,00:05:12.000,318,11082676,-795,0,1763078711,15140.20729605,174.79932048000046,50724.53958024001 2025-11-14,00:05:13.000,318,11082687,-795,0,1763078712,15140.173614499996,174.77112396000302,50724.50464464 2025-11-14,00:05:14.000,318,11082474,-795,0,1763078713,15140.214032359996,174.66538700999808,50724.58849008001 2025-11-14,00:05:15.000,318,11082375,-795,0,1763078714,15140.14666926,174.63719049000065,50724.560541599996 2025-11-14,00:05:16.000,318,11082666,-795,0,1763078715,15140.267922840001,174.6935835300028,50724.55355448 2025-11-14,00:05:17.000,318,11082503,-795,0,1763078716,15140.328549630001,174.6301413600013,50724.60246432 2025-11-14,00:05:18.000,318,11082491,-795,0,1763078717,15140.348758560001,174.50325701999827,50724.56752872001 2025-11-14,00:05:19.000,318,11082632,-795,0,1763078718,15140.308340700001,174.52440441000363,50724.546567360005 2025-11-14,00:05:20.000,318,11082521,-795,0,1763078719,15140.470012140002,174.5948957100045,50724.50464464 2025-11-14,00:05:21.000,318,11082557,-795,0,1763078720,15140.571056790002,174.58784657999786,50724.48368328 2025-11-14,00:05:22.000,318,11082367,-795,0,1763078721,15140.577793099998,174.47506050000084,50724.42079920001 2025-11-14,00:05:23.000,318,11082467,-795,0,1763078722,15140.678837749998,174.55965006000042,50724.58849008001 2025-11-14,00:05:24.000,318,11082373,-795,0,1763078723,15140.827036569994,174.58784657999786,50724.392850719996 2025-11-14,00:05:25.000,318,11082665,-795,0,1763078724,15140.860718119999,174.55965006000042,50724.50464464 2025-11-14,00:05:26.000,318,11082651,-795,0,1763078725,15140.921344909999,174.56669918999978,50724.43477344 2025-11-14,00:05:27.000,318,11082506,-795,0,1763078726,15140.99544431999,174.5103061500049,50724.4557348 2025-11-14,00:05:28.000,318,11082639,-795,0,1763078727,15141.05607110999,174.6089939700032,50724.44176056001 2025-11-14,00:05:29.000,318,11082611,-795,0,1763078728,15141.10322528,174.55965006000042,50724.51861888001 2025-11-14,00:05:30.000,318,11082521,-795,0,1763078729,15141.109961589995,174.4962078899989,50724.427786320004 2025-11-14,00:05:31.000,318,11082651,-795,0,1763078730,15141.109961589995,174.56669918999978,50724.546567360005 2025-11-14,00:05:32.000,318,11082639,-795,0,1763078731,15141.19753361999,174.55260093000106,50724.51163176 2025-11-14,00:05:33.000,318,11082618,-795,0,1763078732,15141.14364314,174.55260093000106,50724.546567360005 2025-11-14,00:05:34.000,318,11082596,-795,0,1763078733,15141.09648896999,174.56669918999978,50724.51861888001 2025-11-14,00:05:35.000,318,11082611,-795,0,1763078734,15141.10322528,174.63719049000065,50724.525606 2025-11-14,00:05:36.000,318,11082556,-795,0,1763078735,15141.15711575999,174.64423962,50724.58150296 2025-11-14,00:05:37.000,318,11082496,-795,0,1763078736,15141.21774254999,174.68653440000344,50724.560541599996 2025-11-14,00:05:38.000,318,11082486,-795,0,1763078737,15141.231215169995,174.72178005000023,50724.378876480005 2025-11-14,00:05:39.000,318,11082607,-795,0,1763078738,15141.27836933999,174.77112396000302,50724.48368328 2025-11-14,00:05:40.000,318,11082538,-795,0,1763078739,15141.291841959996,174.6935835300028,50724.53958024001 2025-11-14,00:05:41.000,318,11082578,-795,0,1763078740,15141.36594137,174.65128874999937,50724.60246432 2025-11-14,00:05:42.000,318,11082642,-795,0,1763078741,15141.359205059991,174.65833787999873,50724.60246432 2025-11-14,00:05:43.000,318,11082623,-795,0,1763078742,15141.433304469996,174.83456613000453,50724.595477200004 2025-11-14,00:05:44.000,318,11082533,-795,0,1763078743,15141.520876499992,174.82046786999854,50724.60945144001 2025-11-14,00:05:45.000,318,11082487,-795,0,1763078744,15141.460249709991,174.6935835300028,50724.62342568 2025-11-14,00:05:46.000,318,11082501,-795,0,1763078745,15141.460249709991,174.5455518000017,50724.65836128001 2025-11-14,00:05:47.000,318,11082481,-795,0,1763078746,15141.446777090001,174.53850267000234,50724.700284 2025-11-14,00:05:48.000,318,11082580,-795,0,1763078747,15141.480458639991,174.5103061500049,50724.67233552 2025-11-14,00:05:49.000,318,11082463,-795,0,1763078748,15141.473722329996,174.45391311000276,50724.68630976001 2025-11-14,00:05:50.000,318,11082572,-795,0,1763078749,15141.527612810001,174.4186674599987,50724.763168080004 2025-11-14,00:05:51.000,318,11082434,-795,0,1763078750,15141.541085429992,174.4468639800034,50724.784129440006 2025-11-14,00:05:52.000,318,11082525,-795,0,1763078751,15141.520876499992,174.31997964000038,50724.74919384 2025-11-14,00:05:53.000,318,11082564,-795,0,1763078752,15141.473722329996,174.25653746999888,50724.665348400005 2025-11-14,00:05:54.000,318,11082521,-795,0,1763078753,15141.568030670001,174.27063573000487,50724.67233552 2025-11-14,00:05:55.000,318,11082683,-795,0,1763078754,15141.574766979997,174.30588138000167,50724.81906504 2025-11-14,00:05:56.000,318,11082592,-795,0,1763078755,15141.621921149992,174.20719356000336,50724.77714232001 2025-11-14,00:05:57.000,318,11082598,-795,0,1763078756,15141.655602699997,174.24948833999952,50724.74919384 2025-11-14,00:05:58.000,318,11082459,-795,0,1763078757,15141.797065209998,174.19309530000464,50724.79810368 2025-11-14,00:05:59.000,318,11082659,-795,0,1763078758,15141.830746760003,174.22834095000144,50724.784129440006 2025-11-14,00:06:00.000,318,11082495,-795,0,1763078759,15141.871164619988,174.12260400000378,50724.74220672 2025-11-14,00:06:01.000,318,11082691,-795,0,1763078760,15141.985681889993,174.17899703999865,50724.763168080004 2025-11-14,00:06:02.000,318,11082610,-795,0,1763078761,15141.938527719998,174.17899703999865,50724.895923359996 2025-11-14,00:06:03.000,318,11082599,-795,0,1763078762,15142.066517609994,174.05916183000227,50724.8400264 2025-11-14,00:06:04.000,318,11082550,-795,0,1763078763,15142.100199159999,174.08030922000034,50724.81207792 2025-11-14,00:06:05.000,318,11082596,-795,0,1763078764,15142.120408089999,174.00981791999948,50724.92387184001 2025-11-14,00:06:06.000,318,11082573,-795,0,1763078765,15142.093462849989,174.09440747999906,50724.86098776 2025-11-14,00:06:07.000,318,11082471,-795,0,1763078766,15142.160825949999,174.03096531000483,50724.895923359996 2025-11-14,00:06:08.000,318,11082575,-795,0,1763078767,15142.21471642999,174.00981791999948,50724.87496200001 2025-11-14,00:06:09.000,318,11082518,-795,0,1763078768,15142.228189049994,174.0239161799982,50724.85400064001 2025-11-14,00:06:10.000,318,11082545,-795,0,1763078769,15142.22145274,174.04506357000355,50724.7701552 2025-11-14,00:06:11.000,318,11082599,-795,0,1763078770,15142.21471642999,174.09440747999906,50724.85400064001 2025-11-14,00:06:12.000,318,11082465,-795,0,1763078771,15142.228189049994,174.04506357000355,50724.86098776 2025-11-14,00:06:13.000,318,11082562,-795,0,1763078772,15142.309024769995,174.01686704999884,50724.86098776 2025-11-14,00:06:14.000,318,11082541,-795,0,1763078773,15142.30228846,174.12260400000378,50724.99374304001 2025-11-14,00:06:15.000,318,11082675,-795,0,1763078774,15142.29555214999,174.0521127000029,50724.82605216001 2025-11-14,00:06:16.000,318,11082499,-795,0,1763078775,15142.40333311,174.01686704999884,50724.881949120005 2025-11-14,00:06:17.000,318,11082446,-795,0,1763078776,15142.35617893999,174.0380144400042,50724.85400064001 2025-11-14,00:06:18.000,318,11082562,-795,0,1763078777,15142.34270632,174.03096531000483,50724.97278168001 2025-11-14,00:06:19.000,318,11082527,-795,0,1763078778,15142.349442629995,173.97457227000268,50724.9797688 2025-11-14,00:06:20.000,318,11082519,-795,0,1763078779,15142.309024769995,173.94637574999797,50724.93784608 2025-11-14,00:06:21.000,318,11082590,-795,0,1763078780,15142.32249739,173.84768792999967,50724.92387184001 2025-11-14,00:06:22.000,318,11082587,-795,0,1763078781,15142.29555214999,173.85473705999902,50725.05662712 2025-11-14,00:06:23.000,318,11082684,-795,0,1763078782,15142.288815839995,173.77014749999944,50724.930858960004 2025-11-14,00:06:24.000,318,11082509,-795,0,1763078783,15142.23492535999,173.6926070699992,50724.86098776 2025-11-14,00:06:25.000,318,11082453,-795,0,1763078784,15142.23492535999,173.74900011000136,50724.96579456 2025-11-14,00:06:26.000,318,11082496,-795,0,1763078785,15142.167562259994,173.8265405400016,50725.07060136001 2025-11-14,00:06:27.000,318,11082507,-795,0,1763078786,15142.187771189994,173.81244228000287,50725.098549840004 2025-11-14,00:06:28.000,318,11082565,-795,0,1763078787,15142.22145274,173.83358967000095,50725.17540816 2025-11-14,00:06:29.000,318,11082548,-795,0,1763078788,15142.181034879999,173.6785088100005,50725.0845756 2025-11-14,00:06:30.000,318,11082539,-795,0,1763078789,15142.19450749999,173.6432631600037,50725.000730160005 2025-11-14,00:06:31.000,318,11082599,-795,0,1763078790,15142.2618706,173.5939192500009,50724.97278168001 2025-11-14,00:06:32.000,318,11082571,-795,0,1763078791,15142.32249739,173.60096838000027,50725.1544468 2025-11-14,00:06:33.000,318,11082577,-795,0,1763078792,15142.37638786999,173.5939192500009,50724.99374304001 2025-11-14,00:06:34.000,318,11082501,-795,0,1763078793,15142.36291525,173.615066639999,50724.95880744 2025-11-14,00:06:35.000,318,11082597,-795,0,1763078794,15142.389860489995,173.65031229000306,50724.99374304001 2025-11-14,00:06:36.000,318,11082602,-795,0,1763078795,15142.470696209995,173.65031229000306,50724.951820320006 2025-11-14,00:06:37.000,318,11082609,-795,0,1763078796,15142.511114069996,173.74900011000136,50725.00771728 2025-11-14,00:06:38.000,318,11082508,-795,0,1763078797,15142.47743251999,173.79834402000415,50724.93784608 2025-11-14,00:06:39.000,318,11082593,-795,0,1763078798,15142.39659679999,173.73490185000264,50724.9098976 2025-11-14,00:06:40.000,318,11082544,-795,0,1763078799,15142.450487279995,173.66441055000178,50724.85400064001 2025-11-14,00:06:41.000,318,11082620,-795,0,1763078800,15142.430278349995,173.71375446000457,50724.9797688 2025-11-14,00:06:42.000,318,11082501,-795,0,1763078801,15142.39659679999,173.72080359000392,50724.96579456 2025-11-14,00:06:43.000,318,11082588,-795,0,1763078802,15142.40333311,173.8265405400016,50725.07060136001 2025-11-14,00:06:44.000,318,11082636,-795,0,1763078803,15142.37638786999,173.84768792999967,50725.119511200006 2025-11-14,00:06:45.000,318,11082499,-755,0,1763078804,15142.32249739,173.7771966299988,50725.02169152001 2025-11-14,00:06:46.000,318,11082631,-795,0,1763078805,15142.24166167,173.86883531999774,50724.9098976 2025-11-14,00:06:47.000,318,11082511,-795,0,1763078806,15142.17429856999,173.90408097000181,50724.97278168001 2025-11-14,00:06:48.000,318,11082526,-795,0,1763078807,15142.187771189994,173.78424575999816,50725.04265288001 2025-11-14,00:06:49.000,318,11082508,-795,0,1763078808,15142.181034879999,173.81949141000223,50725.07758848 2025-11-14,00:06:50.000,318,11082508,-795,0,1763078809,15142.15408963999,173.73490185000264,50725.02169152001 2025-11-14,00:06:51.000,318,11082406,-795,0,1763078810,15142.140617019999,173.79834402000415,50724.9797688 2025-11-14,00:06:52.000,318,11082541,-795,0,1763078811,15142.167562259994,173.79834402000415,50725.119511200006 2025-11-14,00:06:53.000,318,11082569,-795,0,1763078812,15142.181034879999,173.78424575999816,50725.09156272001 2025-11-14,00:06:54.000,318,11082474,-795,0,1763078813,15142.140617019999,173.65031229000306,50725.049640000005 2025-11-14,00:06:55.000,318,11082578,-795,0,1763078814,15142.187771189994,173.60096838000027,50725.063614239996 2025-11-14,00:06:56.000,318,11082504,-795,0,1763078815,15142.066517609994,173.62211576999835,50725.07060136001 2025-11-14,00:06:57.000,318,11082566,-795,0,1763078816,15142.127144399994,173.4952314300026,50725.049640000005 2025-11-14,00:06:58.000,318,11082531,-795,0,1763078817,15142.21471642999,173.50228056000196,50725.27322784 2025-11-14,00:06:59.000,318,11082645,-795,0,1763078818,15142.207980119994,173.35424883000087,50725.16143392001 2025-11-14,00:07:00.000,318,11082563,-795,0,1763078819,15142.25513428999,173.52342795000004,50725.16143392001 2025-11-14,00:07:01.000,318,11082491,-795,0,1763078820,15142.309024769995,173.35424883000087,50725.32213768 2025-11-14,00:07:02.000,318,11082484,-795,0,1763078821,15142.450487279995,173.41769100000238,50725.28021496001 2025-11-14,00:07:03.000,318,11082467,-795,0,1763078822,15142.41680572999,173.3331014400028,50725.17540816 2025-11-14,00:07:04.000,318,11082476,-795,0,1763078823,15142.42354204,173.38949447999767,50725.12649832 2025-11-14,00:07:05.000,318,11082532,-795,0,1763078824,15142.551531929996,173.3471997000015,50725.14745968 2025-11-14,00:07:06.000,318,11082559,-795,0,1763078825,15142.60542241,173.3965436100043,50725.09156272001 2025-11-14,00:07:07.000,318,11082506,-795,0,1763078826,15142.659312889991,173.32605231000343,50725.10553696 2025-11-14,00:07:08.000,318,11082643,-795,0,1763078827,15142.706467060001,173.45293664999917,50725.098549840004 2025-11-14,00:07:09.000,318,11082464,-795,0,1763078828,15142.753621229996,173.45293664999917,50725.14047256001 2025-11-14,00:07:10.000,318,11082540,-795,0,1763078829,15142.807511710002,173.57277186000283,50725.0147044 2025-11-14,00:07:11.000,318,11082515,-795,0,1763078830,15142.834456949997,173.55162447000475,50725.18938240001 2025-11-14,00:07:12.000,318,11082605,-795,0,1763078831,15142.888347430002,173.6291648999977,50725.168421040005 2025-11-14,00:07:13.000,318,11082585,-795,0,1763078832,15142.827720640002,173.5798209900022,50725.17540816 2025-11-14,00:07:14.000,318,11082647,-795,0,1763078833,15142.834456949997,173.6432631600037,50725.119511200006 2025-11-14,00:07:15.000,318,11082531,-795,0,1763078834,15142.854665879997,173.6785088100005,50725.231305119996 2025-11-14,00:07:16.000,318,11082582,-795,0,1763078835,15142.834456949997,173.5939192500009,50725.224318 2025-11-14,00:07:17.000,318,11082495,-795,0,1763078836,15142.820984329992,173.6291648999977,50725.1544468 2025-11-14,00:07:18.000,318,11082495,-795,0,1763078837,15142.847929570002,173.6432631600037,50725.217330880005 2025-11-14,00:07:19.000,318,11082561,-795,0,1763078838,15142.874874809997,173.5798209900022,50725.18938240001 2025-11-14,00:07:20.000,318,11082602,-795,0,1763078839,15142.908556360002,173.62211576999835,50725.16143392001 2025-11-14,00:07:21.000,318,11082603,-795,0,1763078840,15142.922028979992,173.60801750999963,50725.25226648 2025-11-14,00:07:22.000,318,11082540,-795,0,1763078841,15142.948974220002,173.67145968000113,50725.25226648 2025-11-14,00:07:23.000,318,11082557,-795,0,1763078842,15143.023073629993,173.615066639999,50725.231305119996 2025-11-14,00:07:24.000,318,11082656,-795,0,1763078843,15143.016337319998,173.60096838000027,50725.21034376001 2025-11-14,00:07:25.000,318,11082418,-795,0,1763078844,15143.070227799988,173.5798209900022,50725.16143392001 2025-11-14,00:07:26.000,318,11082544,-795,0,1763078845,15143.036546249998,173.5798209900022,50725.119511200006 2025-11-14,00:07:27.000,318,11082526,-795,0,1763078846,15143.171272449988,173.55162447000475,50725.02169152001 2025-11-14,00:07:28.000,318,11082578,-795,0,1763078847,15143.110645659988,173.43883839000046,50725.168421040005 2025-11-14,00:07:29.000,318,11082558,-795,0,1763078848,15143.124118279993,173.47408404000453,50725.10553696 2025-11-14,00:07:30.000,318,11082544,-795,0,1763078849,15143.171272449988,173.4952314300026,50725.05662712 2025-11-14,00:07:31.000,318,11082535,-795,0,1763078850,15143.097173039998,173.42474013000174,50724.951820320006 2025-11-14,00:07:32.000,318,11082577,-795,0,1763078851,15143.191481379989,173.4952314300026,50725.098549840004 2025-11-14,00:07:33.000,318,11082610,-795,0,1763078852,15143.137590899998,173.50228056000196,50725.10553696 2025-11-14,00:07:34.000,318,11082494,-795,0,1763078853,15143.090436729988,173.48818230000325,50725.049640000005 2025-11-14,00:07:35.000,318,11082555,-795,0,1763078854,15143.056755179998,173.4317892600011,50725.063614239996 2025-11-14,00:07:36.000,318,11082558,-795,0,1763078855,15143.090436729988,173.43883839000046,50725.07060136001 2025-11-14,00:07:37.000,318,11082602,-795,0,1763078856,15143.076964109998,173.4317892600011,50725.0845756 2025-11-14,00:07:38.000,318,11082550,-795,0,1763078857,15143.063491489993,173.36129796000023,50725.07758848 2025-11-14,00:07:39.000,318,11082506,-795,0,1763078858,15143.016337319998,173.3824453499983,50725.098549840004 2025-11-14,00:07:40.000,318,11082613,-795,0,1763078859,15142.982655769993,173.31195405000472,50725.10553696 2025-11-14,00:07:41.000,318,11082564,-795,0,1763078860,15143.043282559993,173.29785578999872,50725.09156272001 2025-11-14,00:07:42.000,318,11082589,-795,0,1763078861,15142.955710529997,173.2344136200045,50725.02867864 2025-11-14,00:07:43.000,318,11082453,-795,0,1763078862,15142.996128389997,173.21326622999914,50725.1544468 2025-11-14,00:07:44.000,318,11082514,-795,0,1763078863,15143.002864699993,173.16392232000362,50724.96579456 2025-11-14,00:07:45.000,318,11082512,-795,0,1763078864,15143.083700419993,173.17802058000234,50724.9797688 2025-11-14,00:07:46.000,318,11082637,-795,0,1763078865,15143.076964109998,173.12867666999955,50725.07758848 2025-11-14,00:07:47.000,318,11082601,-795,0,1763078866,15143.124118279993,173.0370379800006,50725.12649832 2025-11-14,00:07:48.000,318,11082679,-795,0,1763078867,15143.043282559993,172.98064493999846,50725.1544468 2025-11-14,00:07:49.000,318,11082572,-795,0,1763078868,15143.083700419993,172.9383501600023,50725.1544468 2025-11-14,00:07:50.000,318,11082552,-795,0,1763078869,15143.063491489993,173.01589059000253,50725.168421040005 2025-11-14,00:07:51.000,318,11082624,-795,0,1763078870,15143.124118279993,172.98064493999846,50725.03566576 2025-11-14,00:07:52.000,318,11082536,-795,0,1763078871,15143.151063519988,172.98064493999846,50725.13348544 2025-11-14,00:07:53.000,318,11082606,-795,0,1763078872,15143.164536139993,172.9735958099991,50725.09156272001 2025-11-14,00:07:54.000,318,11082636,-795,0,1763078873,15143.157799829998,172.98769406999781,50725.119511200006 2025-11-14,00:07:55.000,318,11082530,-795,0,1763078874,15143.178008759998,172.98769406999781,50724.94483320001 2025-11-14,00:07:56.000,318,11082555,-795,0,1763078875,15143.151063519988,172.98064493999846,50724.9098976 2025-11-14,00:07:57.000,318,11082523,-795,0,1763078876,15143.252108169989,172.95244842000102,50725.0147044 2025-11-14,00:07:58.000,318,11082561,-795,0,1763078877,15143.137590899998,173.07228363000468,50724.81207792 2025-11-14,00:07:59.000,318,11082545,-795,0,1763078878,15143.231899239989,173.10752928000147,50724.833039280005 2025-11-14,00:08:00.000,318,11082673,-795,0,1763078879,15143.258844479999,173.1216275400002,50725.10553696 2025-11-14,00:08:01.000,318,11082503,-795,0,1763078880,15143.124118279993,173.17097145000298,50725.07060136001 2025-11-14,00:08:02.000,318,11082567,-795,0,1763078881,15143.002864699993,173.1216275400002,50724.714258240005 2025-11-14,00:08:03.000,318,11082655,-795,0,1763078882,15143.117381969998,173.16392232000362,50724.95880744 2025-11-14,00:08:04.000,318,11082508,-795,0,1763078883,15143.252108169989,173.17097145000298,50725.11252408001 2025-11-14,00:08:05.000,318,11082542,-795,0,1763078884,15143.117381969998,173.04408710999996,50725.10553696 2025-11-14,00:08:06.000,318,11082564,-795,0,1763078885,15143.090436729988,173.1004801500021,50725.04265288001 2025-11-14,00:08:07.000,318,11082533,-795,0,1763078886,15143.016337319998,173.01589059000253,50725.04265288001 2025-11-14,00:08:08.000,318,11082527,-795,0,1763078887,15142.982655769993,173.06523449999804,50725.09156272001 2025-11-14,00:08:09.000,318,11082541,-795,0,1763078888,15143.016337319998,173.1357257999989,50725.11252408001 2025-11-14,00:08:10.000,318,11082521,-795,0,1763078889,15142.975919459997,172.96654667999974,50725.04265288001 2025-11-14,00:08:11.000,318,11082579,-795,0,1763078890,15142.935501599997,172.91015364000486,50725.049640000005 2025-11-14,00:08:12.000,318,11082516,-795,0,1763078891,15142.922028979992,172.9383501600023,50725.04265288001 2025-11-14,00:08:13.000,318,11082626,-795,0,1763078892,15143.009601010002,172.92425190000358,50725.03566576 2025-11-14,00:08:14.000,318,11082627,-795,0,1763078893,15143.023073629993,172.86785886000143,50725.07060136001 2025-11-14,00:08:15.000,318,11082518,-795,0,1763078894,15143.144327209993,172.95244842000102,50725.09156272001 2025-11-14,00:08:16.000,318,11082660,-795,0,1763078895,15143.157799829998,172.89605537999887,50725.05662712 2025-11-14,00:08:17.000,318,11082450,-795,0,1763078896,15143.097173039998,172.91015364000486,50725.063614239996 2025-11-14,00:08:18.000,318,11082497,-795,0,1763078897,15143.164536139993,172.9735958099991,50725.03566576 2025-11-14,00:08:19.000,318,11082552,-795,0,1763078898,15143.191481379989,172.9383501600023,50725.13348544 2025-11-14,00:08:20.000,318,11082522,-795,0,1763078899,15143.157799829998,172.88195712000015,50725.12649832 2025-11-14,00:08:21.000,318,11082604,-795,0,1763078900,15143.063491489993,172.86785886000143,50725.07060136001 2025-11-14,00:08:22.000,318,11082674,-795,0,1763078901,15143.063491489993,172.99474320000445,50725.03566576 2025-11-14,00:08:23.000,318,11082622,-795,0,1763078902,15142.989392080002,172.91720277000422,50725.14047256001 2025-11-14,00:08:24.000,318,11082532,-795,0,1763078903,15143.056755179998,173.07228363000468,50725.16143392001 2025-11-14,00:08:25.000,318,11082560,-795,0,1763078904,15142.989392080002,173.0863818900034,50725.098549840004 2025-11-14,00:08:26.000,318,11082575,-795,0,1763078905,15142.989392080002,173.19211884000106,50725.21034376001 2025-11-14,00:08:27.000,318,11082475,-795,0,1763078906,15143.002864699993,173.14277492999827,50725.07060136001 2025-11-14,00:08:28.000,318,11082648,-795,0,1763078907,15143.002864699993,173.15687319000426,50725.07060136001 2025-11-14,00:08:29.000,318,11082476,-795,0,1763078908,15142.962446839992,173.15687319000426,50725.07060136001 2025-11-14,00:08:30.000,318,11082525,-795,0,1763078909,15142.901820049992,173.1216275400002,50725.17540816 2025-11-14,00:08:31.000,318,11082537,-795,0,1763078910,15142.868138500002,173.1357257999989,50725.02867864 2025-11-14,00:08:32.000,318,11082525,-795,0,1763078911,15142.814248019997,172.99474320000445,50725.00771728 2025-11-14,00:08:33.000,318,11082497,-795,0,1763078912,15142.895083739997,172.95949755000038,50725.119511200006 2025-11-14,00:08:34.000,318,11082569,-795,0,1763078913,15142.908556360002,173.07228363000468,50725.098549840004 2025-11-14,00:08:35.000,318,11082613,-795,0,1763078914,15142.868138500002,172.86785886000143,50725.07060136001 2025-11-14,00:08:36.000,318,11082474,-795,0,1763078915,15142.847929570002,172.825564079998,50725.0845756 2025-11-14,00:08:37.000,318,11082596,-795,0,1763078916,15142.922028979992,172.825564079998,50725.063614239996 2025-11-14,00:08:38.000,318,11082517,-795,0,1763078917,15142.948974220002,172.7903184300012,50725.13348544 2025-11-14,00:08:39.000,318,11082674,-795,0,1763078918,15143.002864699993,172.7762201700025,50725.02169152001 2025-11-14,00:08:40.000,318,11082588,-795,0,1763078919,15143.009601010002,172.6281884400014,50725.0147044 2025-11-14,00:08:41.000,318,11082610,-795,0,1763078920,15142.989392080002,172.7550727800044,50725.063614239996 2025-11-14,00:08:42.000,318,11082599,-795,0,1763078921,15143.070227799988,172.69867974000226,50725.07060136001 2025-11-14,00:08:43.000,318,11082461,-795,0,1763078922,15143.164536139993,172.65638495999883,50724.99374304001 2025-11-14,00:08:44.000,318,11082500,-795,0,1763078923,15143.097173039998,172.67048322000483,50725.00771728 2025-11-14,00:08:45.000,318,11082525,-795,0,1763078924,15143.130854589988,172.67048322000483,50724.99374304001 2025-11-14,00:08:46.000,318,11082719,-795,0,1763078925,15143.124118279993,172.74802364999778,50724.98675592 2025-11-14,00:08:47.000,318,11082490,-795,0,1763078926,15143.245371859994,172.83261321000464,50725.00771728 2025-11-14,00:08:48.000,318,11082633,-795,0,1763078927,15143.157799829998,172.825564079998,50725.0845756 2025-11-14,00:08:49.000,318,11082601,-795,0,1763078928,15143.171272449988,172.86785886000143,50725.09156272001 2025-11-14,00:08:50.000,318,11082499,-795,0,1763078929,15143.076964109998,172.839662340004,50725.14745968 2025-11-14,00:08:51.000,318,11082589,-795,0,1763078930,15143.137590899998,172.7762201700025,50725.049640000005 2025-11-14,00:08:52.000,318,11082571,-795,0,1763078931,15143.117381969998,172.85376060000272,50725.11252408001 2025-11-14,00:08:53.000,318,11082541,-795,0,1763078932,15143.076964109998,172.84671147000336,50725.10553696 2025-11-14,00:08:54.000,318,11082496,-795,0,1763078933,15143.137590899998,172.94539929000166,50725.04265288001 2025-11-14,00:08:55.000,318,11082612,-795,0,1763078934,15143.009601010002,172.98064493999846,50725.119511200006 2025-11-14,00:08:56.000,318,11082516,-795,0,1763078935,15143.023073629993,172.91720277000422,50725.049640000005 2025-11-14,00:08:57.000,318,11082536,-795,0,1763078936,15142.982655769993,172.91720277000422,50725.119511200006 2025-11-14,00:08:58.000,318,11082625,-795,0,1763078937,15142.962446839992,173.02998885000125,50725.04265288001 2025-11-14,00:08:59.000,318,11082615,-795,0,1763078938,15143.002864699993,172.93130103000294,50725.0845756 2025-11-14,00:09:30.000,318,11082518,-795,0,1763078969,15142.652576579996,173.0863818900034,50725.063614239996 2025-11-14,00:09:31.000,318,11082538,-795,0,1763078970,15142.679521819991,173.0370379800006,50725.119511200006 2025-11-14,00:09:32.000,318,11082643,-795,0,1763078971,15142.598686099991,173.0863818900034,50725.098549840004 2025-11-14,00:09:33.000,318,11082677,-795,0,1763078972,15142.632367649996,173.17097145000298,50725.063614239996 2025-11-14,00:09:34.000,318,11082629,-795,0,1763078973,15142.591949789996,173.20621709999978,50725.0147044 2025-11-14,00:09:35.000,318,11082513,-795,0,1763078974,15142.740148609992,173.19916797000042,50725.049640000005 2025-11-14,00:09:36.000,318,11082588,-795,0,1763078975,15142.672785509996,173.12867666999955,50724.87496200001 2025-11-14,00:09:37.000,318,11082476,-795,0,1763078976,15142.632367649996,173.21326622999914,50724.94483320001 2025-11-14,00:09:38.000,318,11082486,-795,0,1763078977,15142.686258130001,173.30490491999808,50724.92387184001 2025-11-14,00:09:39.000,318,11082550,-795,0,1763078978,15142.800775399992,173.3471997000015,50724.99374304001 2025-11-14,00:09:40.000,318,11082660,-795,0,1763078979,15142.713203369996,173.40359274000366,50725.063614239996 2025-11-14,00:09:41.000,318,11082523,-795,0,1763078980,15142.713203369996,173.28375753,50725.07060136001 2025-11-14,00:09:42.000,318,11082563,-795,0,1763078981,15142.632367649996,173.34015057000215,50724.763168080004 2025-11-14,00:09:43.000,318,11082571,-795,0,1763078982,15142.639103959991,173.35424883000087,50724.784129440006 2025-11-14,00:09:44.000,318,11082692,-795,0,1763078983,15142.60542241,173.2485118800032,50724.951820320006 2025-11-14,00:09:45.000,318,11082523,-795,0,1763078984,15142.571740859996,173.3471997000015,50725.05662712 2025-11-14,00:09:46.000,318,11082579,-795,0,1763078985,15142.531322999996,173.34015057000215,50724.94483320001 2025-11-14,00:09:47.000,318,11082560,-795,0,1763078986,15142.4639599,173.22736448999785,50724.94483320001 2025-11-14,00:09:48.000,318,11082534,-795,0,1763078987,15142.45722358999,173.17802058000234,50725.04265288001 2025-11-14,00:09:49.000,318,11082581,-795,0,1763078988,15142.410069419995,173.20621709999978,50725.02867864 2025-11-14,00:09:50.000,318,11082506,-795,0,1763078989,15142.369651559995,173.17097145000298,50725.12649832 2025-11-14,00:09:51.000,318,11082433,-795,0,1763078990,15142.30228846,173.17802058000234,50725.098549840004 2025-11-14,00:09:52.000,318,11082578,-795,0,1763078991,15142.329233699995,173.06523449999804,50725.09156272001 2025-11-14,00:09:53.000,318,11082516,-795,0,1763078992,15142.32249739,173.1850697100017,50725.049640000005 2025-11-14,00:09:54.000,318,11082568,-795,0,1763078993,15142.309024769995,173.16392232000362,50725.07060136001 2025-11-14,00:09:55.000,318,11082544,-795,0,1763078994,15142.32249739,173.26965927000128,50725.049640000005 2025-11-14,00:09:56.000,318,11082575,-795,0,1763078995,15142.410069419995,173.36129796000023,50725.266240720004 2025-11-14,00:09:57.000,318,11082510,-795,0,1763078996,15142.36291525,173.3683470899996,50724.94483320001 2025-11-14,00:09:58.000,318,11082677,-795,0,1763078997,15142.52458669,173.50228056000196,50725.48284144 2025-11-14,00:09:59.000,318,11082610,-795,0,1763078998,15142.578477169991,173.4952314300026,50725.48982856 2025-11-14,00:10:00.000,318,11082527,-795,0,1763078999,15142.38312418,173.50932969000132,50724.86797488 2025-11-14,00:10:01.000,318,11082432,-795,0,1763079000,15142.531322999996,173.5304770799994,50725.385021760005 2025-11-14,00:10:02.000,318,11082572,-795,0,1763079001,15142.30228846,173.6785088100005,50724.833039280005 2025-11-14,00:10:03.000,318,11082573,-795,0,1763079002,15142.147353329994,173.50932969000132,50724.427786320004 2025-11-14,00:10:04.000,318,11082234,-795,0,1763079003,15142.019363439998,173.55162447000475,50724.13432728001 2025-11-14,00:10:05.000,318,11082657,-795,0,1763079004,15142.410069419995,173.71375446000457,50724.88893624 2025-11-14,00:10:06.000,318,11082437,-795,0,1763079005,15142.25513428999,173.67145968000113,50724.85400064001 2025-11-14,00:10:07.000,318,11082723,-795,0,1763079006,15142.25513428999,173.65031229000306,50724.81906504 2025-11-14,00:10:08.000,318,11082649,-795,0,1763079007,15142.22145274,173.63621403000434,50724.91688472 2025-11-14,00:10:09.000,318,11082523,-795,0,1763079008,15142.21471642999,173.6785088100005,50724.94483320001 2025-11-14,00:10:10.000,318,11082604,-795,0,1763079009,15141.655602699997,173.6291648999977,50724.21817272 2025-11-14,00:10:11.000,318,11082554,-795,0,1763079010,15141.938527719998,173.8406388000003,50724.225159839996 2025-11-14,00:10:12.000,318,11082499,-795,0,1763079011,15142.019363439998,173.8899827100031,50724.82605216001 2025-11-14,00:10:13.000,318,11082536,-795,0,1763079012,15142.086726539994,173.79834402000415,50724.95880744 2025-11-14,00:10:14.000,318,11082515,-795,0,1763079013,15142.032836059989,173.8899827100031,50725.03566576 2025-11-14,00:10:15.000,318,11082575,-795,0,1763079014,15141.999154509998,173.7912948900048,50725.000730160005 2025-11-14,00:10:16.000,318,11082477,-795,0,1763079015,15141.985681889993,173.8406388000003,50724.930858960004 2025-11-14,00:10:17.000,318,11082504,-795,0,1763079016,15141.931791409988,173.81949141000223,50725.02169152001 2025-11-14,00:10:18.000,318,11082421,-795,0,1763079017,15141.824010449993,173.86883531999774,50724.951820320006 2025-11-14,00:10:19.000,318,11082531,-795,0,1763079018,15141.871164619988,173.93227748999925,50725.03566576 2025-11-14,00:10:20.000,318,11082330,-795,0,1763079019,15141.527612810001,173.77014749999944,50724.225159839996 2025-11-14,00:10:21.000,318,11082332,-795,0,1763079020,15141.514140189996,173.76309837000008,50724.06445608001 2025-11-14,00:10:22.000,318,11082387,-795,0,1763079021,15141.547821740001,173.78424575999816,50724.092404560004 2025-11-14,00:10:23.000,318,11082656,-795,0,1763079022,15141.743174729992,173.93227748999925,50724.833039280005 2025-11-14,00:10:24.000,318,11082579,-795,0,1763079023,15141.790328900002,173.90408097000181,50724.84701352 2025-11-14,00:10:25.000,318,11082500,-795,0,1763079024,15141.797065209998,173.97457227000268,50724.88893624 2025-11-14,00:10:26.000,318,11082268,-795,0,1763079025,15141.729702110002,173.94637574999797,50724.833039280005 2025-11-14,00:10:27.000,318,11082523,-795,0,1763079026,15141.682547939992,173.9393266199986,50724.85400064001 2025-11-14,00:10:28.000,318,11082507,-795,0,1763079027,15141.702756869992,173.91113010000117,50724.95880744 2025-11-14,00:10:29.000,318,11082623,-795,0,1763079028,15141.648866390002,173.85473705999902,50724.79810368 2025-11-14,00:10:30.000,318,11082381,-795,0,1763079029,15141.184061,173.93227748999925,50724.1413144 2025-11-14,00:10:31.000,318,11082673,-795,0,1763079030,15141.07628003999,173.72785272000328,50723.80593264 2025-11-14,00:10:32.000,318,11082569,-795,0,1763079031,15141.008916939994,173.8265405400016,50724.23214696001 2025-11-14,00:10:33.000,318,11082681,-795,0,1763079032,15141.359205059991,173.83358967000095,50724.4557348 2025-11-14,00:10:34.000,318,11082517,-795,0,1763079033,15141.460249709991,173.8406388000003,50724.72124536 2025-11-14,00:10:35.000,318,11082522,-795,0,1763079034,15141.480458639991,173.87588445000438,50724.784129440006 2025-11-14,00:10:36.000,318,11082463,-755,0,1763079035,15141.514140189996,173.8053931500035,50724.74220672 2025-11-14,00:10:37.000,318,11082651,-795,0,1763079036,15141.453513399996,173.71375446000457,50724.74919384 2025-11-14,00:10:38.000,318,11082500,-795,0,1763079037,15141.514140189996,173.86178618999838,50724.728232479996 2025-11-14,00:10:39.000,318,11082465,-795,0,1763079038,15141.460249709991,173.78424575999816,50724.7701552 2025-11-14,00:10:40.000,318,11082430,-795,0,1763079039,15141.12343421,173.70670532999793,50724.00855912 2025-11-14,00:10:41.000,318,11082487,-795,0,1763079040,15141.184061,173.72785272000328,50724.17625 2025-11-14,00:10:42.000,318,11082573,-795,0,1763079041,15141.089752659995,173.77014749999944,50724.043494720005 2025-11-14,00:10:43.000,318,11082505,-795,0,1763079042,15141.36594137,173.83358967000095,50724.47669616 2025-11-14,00:10:44.000,318,11082460,-795,0,1763079043,15141.419831849991,173.78424575999816,50724.281056800006 2025-11-14,00:10:45.000,318,11082540,-795,0,1763079044,15141.453513399996,173.91113010000117,50724.714258240005 2025-11-14,00:10:46.000,318,11082463,-795,0,1763079045,15141.460249709991,173.94637574999797,50724.63739992001 2025-11-14,00:10:47.000,318,11082501,-795,0,1763079046,15141.507403880001,174.09440747999906,50724.55355448 2025-11-14,00:10:48.000,318,11082507,-795,0,1763079047,15141.507403880001,174.0521127000029,50724.63739992001 2025-11-14,00:10:49.000,318,11082598,-795,0,1763079048,15141.527612810001,174.10850573999778,50724.60246432 2025-11-14,00:10:50.000,318,11082443,-795,0,1763079049,15141.379413989991,174.07326009000099,50724.34394088 2025-11-14,00:10:51.000,318,11082548,-795,0,1763079050,15141.473722329996,174.22129182000208,50724.29503104 2025-11-14,00:10:52.000,318,11082558,-795,0,1763079051,15141.34573244,174.25653746999888,50724.21817272 2025-11-14,00:10:53.000,318,11082440,-795,0,1763079052,15141.42656816,174.17899703999865,50724.41381208 2025-11-14,00:10:54.000,318,11082533,-795,0,1763079053,15141.419831849991,174.26358659999823,50724.616438560006 2025-11-14,00:10:55.000,318,11082456,-795,0,1763079054,15141.36594137,174.24243921000016,50724.68630976001 2025-11-14,00:10:56.000,318,11082529,-795,0,1763079055,15141.26489672,174.31997964000038,50724.69329688 2025-11-14,00:10:57.000,318,11082554,-795,0,1763079056,15141.29857826999,174.26358659999823,50724.60945144001 2025-11-14,00:10:58.000,318,11082518,-795,0,1763079057,15141.19753361999,174.22129182000208,50724.58849008001 2025-11-14,00:10:59.000,318,11082505,-795,0,1763079058,15141.11669789999,174.19309530000464,50724.497657520005 2025-11-14,00:11:00.000,318,11082540,-795,0,1763079059,15140.968499079994,174.15784965000057,50724.37188936001 2025-11-14,00:11:01.000,318,11082577,-795,0,1763079060,15140.99544431999,174.1367022600025,50724.30900528 2025-11-14,00:11:02.000,318,11082523,-795,0,1763079061,15140.948290149994,174.1719479099993,50724.329966640005 2025-11-14,00:11:03.000,318,11082373,-795,0,1763079062,15141.089752659995,174.22129182000208,50724.546567360005 2025-11-14,00:11:04.000,318,11082514,-795,0,1763079063,15141.029125869994,174.24948833999952,50724.58849008001 2025-11-14,00:11:05.000,318,11082541,-795,0,1763079064,15140.988708009994,174.14375139000185,50724.595477200004 2025-11-14,00:11:06.000,318,11082579,-795,0,1763079065,15140.95502645999,174.14375139000185,50724.65137416 2025-11-14,00:11:07.000,318,11082603,-795,0,1763079066,15141.01565324999,174.11555487000442,50724.595477200004 2025-11-14,00:11:08.000,318,11082594,-795,0,1763079067,15140.988708009994,174.12260400000378,50724.665348400005 2025-11-14,00:11:09.000,318,11082643,-795,0,1763079068,15140.988708009994,174.16489877999993,50724.53958024001 2025-11-14,00:11:10.000,318,11082491,-795,0,1763079069,15140.921344909999,174.22834095000144,50724.33695376 2025-11-14,00:11:11.000,318,11082657,-795,0,1763079070,15140.93481752999,174.1719479099993,50724.30900528 2025-11-14,00:11:12.000,318,11082527,-795,0,1763079071,15140.97523538999,174.08030922000034,50724.28804392 2025-11-14,00:11:13.000,318,11082555,-795,0,1763079072,15140.901135979999,174.06621096000163,50724.30201816001 2025-11-14,00:11:14.000,318,11082564,-795,0,1763079073,15140.874190739989,174.0873583499997,50724.29503104 2025-11-14,00:11:15.000,318,11082581,-795,0,1763079074,15140.91460859999,174.08030922000034,50724.35092800001 2025-11-14,00:11:16.000,318,11082581,-795,0,1763079075,15140.806827639994,174.01686704999884,50724.26708256 2025-11-14,00:11:17.000,318,11082481,-795,0,1763079076,15140.853981809989,174.01686704999884,50724.225159839996 2025-11-14,00:11:18.000,318,11082510,-795,0,1763079077,15140.907872289994,174.12260400000378,50724.51163176 2025-11-14,00:11:19.000,318,11082515,-795,0,1763079078,15140.941553839999,174.12965313000313,50724.46272192 2025-11-14,00:11:20.000,318,11082549,-795,0,1763079079,15140.786618709993,174.0380144400042,50724.15528864001 2025-11-14,00:11:21.000,318,11082530,-795,0,1763079080,15140.752937159989,174.16489877999993,50724.2461212 2025-11-14,00:11:22.000,318,11082572,-795,0,1763079081,15140.739464539998,174.12260400000378,50724.29503104 2025-11-14,00:11:23.000,318,11082515,-795,0,1763079082,15140.820300259998,174.0380144400042,50724.25310832001 2025-11-14,00:11:24.000,318,11082617,-795,0,1763079083,15140.894399669989,174.16489877999993,50724.32297952001 2025-11-14,00:11:25.000,318,11082502,-795,0,1763079084,15140.961762769999,174.24948833999952,50724.41381208 2025-11-14,00:11:26.000,318,11082413,-795,0,1763079085,15140.961762769999,174.20719356000336,50724.4557348 2025-11-14,00:11:27.000,318,11082604,-795,0,1763079086,15141.008916939994,174.25653746999888,50724.35092800001 2025-11-14,00:11:28.000,318,11082510,-795,0,1763079087,15141.069543729995,174.22834095000144,50724.27406968001 2025-11-14,00:11:29.000,318,11082652,-795,0,1763079088,15141.06280742,174.200144430004,50724.30900528 2025-11-14,00:11:30.000,318,11082418,-795,0,1763079089,15140.93481752999,174.2353900800008,50724.09939168 2025-11-14,00:11:31.000,318,11082600,-795,0,1763079090,15140.901135979999,174.07326009000099,50724.01554624001 2025-11-14,00:11:32.000,318,11082466,-795,0,1763079091,15141.008916939994,174.20719356000336,50724.17625 2025-11-14,00:11:33.000,318,11082499,-795,0,1763079092,15141.14364314,174.10850573999778,50724.378876480005 2025-11-14,00:11:34.000,318,11082518,-795,0,1763079093,15141.16385207,174.15784965000057,50724.46970904001 2025-11-14,00:11:35.000,318,11082469,-795,0,1763079094,15141.15711575999,174.12260400000378,50724.43477344 2025-11-14,00:11:36.000,318,11082582,-795,0,1763079095,15141.22447886,174.05916183000227,50724.329966640005 2025-11-14,00:11:37.000,318,11082484,-795,0,1763079096,15141.12343421,174.0380144400042,50724.42079920001 2025-11-14,00:11:38.000,318,11082624,-795,0,1763079097,15141.13690682999,174.05916183000227,50724.36490224 2025-11-14,00:11:39.000,318,11082430,-795,0,1763079098,15141.17732468999,174.05916183000227,50724.35791512 2025-11-14,00:11:40.000,318,11082716,-795,0,1763079099,15141.16385207,174.09440747999906,50724.20419848001 2025-11-14,00:11:41.000,318,11082601,-795,0,1763079100,15141.089752659995,174.03096531000483,50724.29503104 2025-11-14,00:11:42.000,318,11082619,-795,0,1763079101,15141.04259849,174.03096531000483,50724.162275760005 2025-11-14,00:11:43.000,318,11082484,-795,0,1763079102,15141.11669789999,173.9534248800046,50724.1413144 2025-11-14,00:11:44.000,318,11082534,-795,0,1763079103,15141.211006239995,174.06621096000163,50724.3159924 2025-11-14,00:11:45.000,318,11082505,-795,0,1763079104,15141.29857826999,173.96047401000396,50724.16926288 2025-11-14,00:11:46.000,318,11082627,-795,0,1763079105,15141.30531458,173.98162140000204,50724.4557348 2025-11-14,00:11:47.000,318,11082610,-795,0,1763079106,15141.20426993,174.03096531000483,50724.35791512 2025-11-14,00:11:48.000,318,11082498,-795,0,1763079107,15141.211006239995,173.94637574999797,50724.34394088 2025-11-14,00:11:49.000,318,11082678,-795,0,1763079108,15141.20426993,174.03096531000483,50724.39983784001 2025-11-14,00:11:50.000,318,11082442,-795,0,1763079109,15141.11669789999,174.15784965000057,50723.994584880005 2025-11-14,00:11:51.000,318,11082359,-795,0,1763079110,15141.130170519995,174.00981791999948,50724.18323712001 2025-11-14,00:11:52.000,318,11082609,-795,0,1763079111,15141.22447886,174.01686704999884,50724.260095440004 2025-11-14,00:11:53.000,318,11082588,-795,0,1763079112,15141.150379449995,174.00276879000012,50724.25310832001 2025-11-14,00:11:54.000,318,11082462,-795,0,1763079113,15141.21774254999,174.04506357000355,50724.20419848001 2025-11-14,00:11:55.000,318,11082464,-795,0,1763079114,15141.130170519995,174.07326009000099,50724.30900528 2025-11-14,00:11:56.000,318,11082533,-795,0,1763079115,15141.109961589995,173.9393266199986,50724.14830152 2025-11-14,00:11:57.000,318,11082546,-795,0,1763079116,15141.15711575999,173.96047401000396,50724.392850719996 2025-11-14,00:11:58.000,318,11082522,-795,0,1763079117,15141.22447886,174.03096531000483,50724.36490224 2025-11-14,00:11:59.000,318,11082534,-795,0,1763079118,15141.190797309995,173.90408097000181,50724.4557348 2025-11-14,00:12:00.000,318,11082526,-795,0,1763079119,15141.09648896999,174.0521127000029,50724.19022424 2025-11-14,00:12:01.000,318,11082491,-795,0,1763079120,15141.22447886,173.89703184000246,50724.162275760005 2025-11-14,00:12:02.000,318,11082441,-795,0,1763079121,15141.190797309995,173.78424575999816,50724.16926288 2025-11-14,00:12:03.000,318,11082633,-795,0,1763079122,15141.21774254999,173.84768792999967,50724.15528864001 2025-11-14,00:12:04.000,318,11082544,-795,0,1763079123,15141.13690682999,173.97457227000268,50724.06445608001 2025-11-14,00:12:05.000,318,11082612,-795,0,1763079124,15141.170588379995,173.8899827100031,50724.26708256 2025-11-14,00:12:06.000,318,11082567,-795,0,1763079125,15141.21774254999,173.8899827100031,50724.32297952001 2025-11-14,00:12:07.000,318,11082682,-795,0,1763079126,15141.251424099995,173.9393266199986,50724.043494720005 2025-11-14,00:12:08.000,318,11082527,-795,0,1763079127,15141.23795147999,173.96047401000396,50724.10637880001 2025-11-14,00:12:09.000,318,11082543,-795,0,1763079128,15141.170588379995,173.90408097000181,50723.96663640001 2025-11-14,00:12:10.000,318,11082555,-795,0,1763079129,15141.19753361999,173.9886705300014,50723.994584880005 2025-11-14,00:12:11.000,318,11082551,-795,0,1763079130,15141.359205059991,174.0521127000029,50724.01554624001 2025-11-14,00:12:12.000,318,11082339,-795,0,1763079131,15141.31878719999,173.8899827100031,50724.09939168 2025-11-14,00:12:13.000,318,11082590,-795,0,1763079132,15141.251424099995,173.99571966000076,50723.98759776001 2025-11-14,00:12:14.000,318,11082676,-795,0,1763079133,15141.16385207,173.87588445000438,50724.043494720005 2025-11-14,00:12:15.000,318,11082495,-795,0,1763079134,15141.24468779,173.91817923000053,50724.13432728001 2025-11-14,00:12:16.000,318,11082562,-795,0,1763079135,15141.359205059991,174.03096531000483,50724.21817272 2025-11-14,00:12:17.000,318,11082511,-795,0,1763079136,15141.29857826999,173.9534248800046,50724.092404560004 2025-11-14,00:12:18.000,318,11082542,-795,0,1763079137,15141.271633029995,174.09440747999906,50724.15528864001 2025-11-14,00:12:19.000,318,11082542,-795,0,1763079138,15141.24468779,174.0873583499997,50724.12734016 2025-11-14,00:12:20.000,318,11082510,-795,0,1763079139,15141.251424099995,173.97457227000268,50724.12734016 2025-11-14,00:12:21.000,318,11082581,-795,0,1763079140,15141.231215169995,174.04506357000355,50724.05048184 2025-11-14,00:12:22.000,318,11082563,-795,0,1763079141,15141.19753361999,173.9886705300014,50723.86881672001 2025-11-14,00:12:23.000,318,11082682,-795,0,1763079142,15141.130170519995,174.07326009000099,50723.924713680004 2025-11-14,00:12:24.000,318,11082508,-795,0,1763079143,15141.26489672,174.03096531000483,50723.89676520001 2025-11-14,00:12:25.000,318,11082495,-795,0,1763079144,15141.251424099995,174.1367022600025,50724.02952048 2025-11-14,00:12:26.000,318,11082695,-795,0,1763079145,15141.33899612999,174.10850573999778,50724.03650760001 2025-11-14,00:12:27.000,318,11082509,-795,0,1763079146,15141.32552351,174.12965313000313,50724.16926288 2025-11-14,00:12:28.000,318,11082686,-795,0,1763079147,15141.352468749996,174.00981791999948,50724.19022424 2025-11-14,00:12:29.000,318,11082520,-795,0,1763079148,15141.40635923,174.04506357000355,50724.25310832001 2025-11-14,00:12:30.000,318,11082491,-795,0,1763079149,15141.19753361999,174.04506357000355,50723.95266216 2025-11-14,00:12:31.000,318,11082535,-795,0,1763079150,15141.32552351,174.11555487000442,50724.16926288 2025-11-14,00:12:32.000,318,11082676,-795,0,1763079151,15141.40635923,173.98162140000204,50723.994584880005 2025-11-14,00:12:33.000,318,11082566,-795,0,1763079152,15141.291841959996,174.0873583499997,50724.15528864001 2025-11-14,00:12:34.000,318,11082597,-795,0,1763079153,15141.26489672,174.0873583499997,50724.043494720005 2025-11-14,00:12:35.000,318,11082669,-795,0,1763079154,15141.30531458,173.97457227000268,50724.12035304 2025-11-14,00:12:36.000,318,11082523,-795,0,1763079155,15141.34573244,173.85473705999902,50724.42079920001 2025-11-14,00:12:37.000,318,11082467,-795,0,1763079156,15141.34573244,173.91113010000117,50724.29503104 2025-11-14,00:12:38.000,318,11082769,-795,0,1763079157,15141.372677679996,173.9252283599999,50724.15528864001 2025-11-14,00:12:39.000,318,11082582,-795,0,1763079158,15141.399622919991,173.96047401000396,50724.20419848001 2025-11-14,00:12:40.000,318,11082488,-795,0,1763079159,15141.29857826999,173.9886705300014,50724.02952048 2025-11-14,00:12:41.000,318,11082744,-795,0,1763079160,15141.22447886,173.8406388000003,50724.02253336 2025-11-14,00:12:42.000,318,11082573,-795,0,1763079161,15141.413095539996,173.88293358000374,50724.113365920006 2025-11-14,00:12:43.000,318,11082523,-795,0,1763079162,15141.466986020001,173.9393266199986,50724.32297952001 2025-11-14,00:12:44.000,318,11082332,-795,0,1763079163,15141.31878719999,174.10850573999778,50724.21817272 2025-11-14,00:12:45.000,318,11082652,-795,0,1763079164,15141.554558049997,174.01686704999884,50724.43477344 2025-11-14,00:12:46.000,318,11082394,-795,0,1763079165,15141.574766979997,173.96047401000396,50724.497657520005 2025-11-14,00:12:47.000,318,11082515,-795,0,1763079166,15141.601712219992,174.03096531000483,50724.427786320004 2025-11-14,00:12:48.000,318,11082663,-795,0,1763079167,15141.588239600002,174.19309530000464,50724.36490224 2025-11-14,00:12:49.000,318,11082676,-795,0,1763079168,15141.500667569991,174.12965313000313,50724.41381208 2025-11-14,00:12:50.000,318,11082554,-795,0,1763079169,15141.507403880001,174.26358659999823,50724.211185600005 2025-11-14,00:12:51.000,318,11082488,-795,0,1763079170,15141.669075320002,174.200144430004,50724.21817272 2025-11-14,00:12:52.000,318,11082500,-795,0,1763079171,15141.601712219992,174.24243921000016,50724.05048184 2025-11-14,00:12:53.000,318,11082460,-795,0,1763079172,15141.655602699997,174.25653746999888,50724.057468959996 2025-11-14,00:12:54.000,318,11082599,-795,0,1763079173,15141.601712219992,174.20719356000336,50724.02952048 2025-11-14,00:12:55.000,318,11082473,-795,0,1763079174,15141.534349119996,174.27063573000487,50724.1413144 2025-11-14,00:12:56.000,318,11082386,-795,0,1763079175,15141.628657460002,174.22834095000144,50724.05048184 2025-11-14,00:12:57.000,318,11082546,-795,0,1763079176,15141.635393769997,174.42571658999805,50724.44176056001 2025-11-14,00:12:58.000,318,11082434,-795,0,1763079177,15141.601712219992,174.48915875999955,50724.48368328 2025-11-14,00:12:59.000,318,11082572,-795,0,1763079178,15141.642130079992,174.43276572000468,50724.427786320004 2025-11-14,00:13:00.000,318,11082593,-795,0,1763079179,15141.554558049997,174.41161832999933,50724.329966640005 2025-11-14,00:13:01.000,318,11082499,-795,0,1763079180,15141.554558049997,174.4962078899989,50724.1413144 2025-11-14,00:13:02.000,318,11082598,-795,0,1763079181,15141.561294359992,174.46096224000212,50724.05048184 2025-11-14,00:13:03.000,318,11082537,-795,0,1763079182,15141.642130079992,174.57374831999914,50724.29503104 2025-11-14,00:13:04.000,318,11082573,-795,0,1763079183,15141.547821740001,174.4186674599987,50724.2461212 2025-11-14,00:13:05.000,318,11082412,-795,0,1763079184,15141.675811629997,174.4821096300002,50724.46970904001 2025-11-14,00:13:06.000,318,11082414,-795,0,1763079185,15141.541085429992,174.37637268000253,50724.30900528 2025-11-14,00:13:07.000,318,11082598,-795,0,1763079186,15141.514140189996,174.31293051000102,50724.30900528 2025-11-14,00:13:08.000,318,11082512,-795,0,1763079187,15141.635393769997,174.2988322500023,50724.39983784001 2025-11-14,00:13:09.000,318,11082555,-795,0,1763079188,15141.527612810001,174.36932355000317,50724.44176056001 2025-11-14,00:13:10.000,318,11082570,-795,0,1763079189,15141.170588379995,174.2847339900036,50724.23913408 2025-11-14,00:13:11.000,318,11082645,-795,0,1763079190,15141.379413989991,174.39047094000125,50724.34394088 2025-11-14,00:13:12.000,318,11082432,-795,0,1763079191,15141.493931259996,174.3975200700006,50724.51163176 2025-11-14,00:13:13.000,318,11082587,-795,0,1763079192,15141.26489672,174.42571658999805,50724.41381208 2025-11-14,00:13:14.000,318,11082604,-795,0,1763079193,15141.379413989991,174.32702876999974,50724.28804392 2025-11-14,00:13:15.000,318,11082525,-795,0,1763079194,15141.32552351,174.30588138000167,50724.3159924 2025-11-14,00:13:16.000,318,11082607,-795,0,1763079195,15141.25816040999,174.31997964000038,50724.26708256 2025-11-14,00:13:17.000,318,11082533,-795,0,1763079196,15141.20426993,174.26358659999823,50724.46272192 2025-11-14,00:13:18.000,318,11082696,-795,0,1763079197,15141.24468779,174.29178312000295,50724.546567360005 2025-11-14,00:13:19.000,318,11082450,-795,0,1763079198,15141.089752659995,174.26358659999823,50724.39983784001 2025-11-14,00:13:20.000,318,11082688,-795,0,1763079199,15141.20426993,174.31997964000038,50724.448747680006 2025-11-14,00:13:21.000,318,11082551,-795,0,1763079200,15141.26489672,174.27768486000423,50724.28804392 2025-11-14,00:13:22.000,318,11082511,-795,0,1763079201,15141.184061,174.22834095000144,50724.3159924 2025-11-14,00:13:23.000,318,11082636,-795,0,1763079202,15141.190797309995,174.12965313000313,50724.392850719996 2025-11-14,00:13:24.000,318,11082588,-795,0,1763079203,15141.21774254999,174.21424269000272,50724.3858636 2025-11-14,00:13:25.000,318,11082593,-795,0,1763079204,15141.31878719999,174.2353900800008,50724.51861888001 2025-11-14,00:13:26.000,318,11082463,-795,0,1763079205,15141.473722329996,174.11555487000442,50724.48368328 2025-11-14,00:13:27.000,318,11082384,-795,0,1763079206,15141.3861503,174.1508005200012,50724.53259312 2025-11-14,00:13:28.000,318,11082690,-795,0,1763079207,15141.372677679996,174.03096531000483,50724.46970904001 2025-11-14,00:13:29.000,318,11082471,-795,0,1763079208,15141.440040779991,174.10145660999842,50724.42079920001 2025-11-14,00:13:30.000,318,11082635,-795,0,1763079209,15141.372677679996,174.03096531000483,50724.162275760005 2025-11-14,00:13:31.000,318,11082597,-795,0,1763079210,15141.419831849991,174.0380144400042,50724.14830152 2025-11-14,00:13:32.000,318,11082616,-795,0,1763079211,15141.433304469996,173.96752314000332,50723.924713680004 2025-11-14,00:13:33.000,318,11082545,-795,0,1763079212,15141.500667569991,174.01686704999884,50724.06445608001 2025-11-14,00:13:34.000,318,11082532,-795,0,1763079213,15141.514140189996,174.05916183000227,50724.14830152 2025-11-14,00:13:35.000,318,11082710,-795,0,1763079214,15141.466986020001,174.04506357000355,50724.07843032 2025-11-14,00:13:36.000,318,11082457,-795,0,1763079215,15141.628657460002,174.2353900800008,50724.260095440004 2025-11-14,00:13:37.000,318,11082666,-795,0,1763079216,15141.877900929998,174.1367022600025,50724.20419848001 2025-11-14,00:13:38.000,318,11082469,-795,0,1763079217,15141.837483069998,174.31997964000038,50724.260095440004 2025-11-14,00:13:39.000,318,11082631,-795,0,1763079218,15141.817274139998,174.29178312000295,50724.25310832001 2025-11-14,00:13:40.000,318,11082538,-795,0,1763079219,15141.561294359992,174.11555487000442,50723.659203120005 2025-11-14,00:13:41.000,318,11082535,-795,0,1763079220,15141.709493180002,174.1508005200012,50723.722087199996 2025-11-14,00:13:42.000,318,11082519,-795,0,1763079221,15141.803801519993,174.16489877999993,50724.13432728001 2025-11-14,00:13:43.000,318,11082675,-795,0,1763079222,15141.696020559997,174.31997964000038,50724.092404560004 2025-11-14,00:13:44.000,318,11082428,-795,0,1763079223,15141.675811629997,174.27063573000487,50724.08541744001 2025-11-14,00:13:45.000,318,11082572,-795,0,1763079224,15141.830746760003,174.3834218100019,50724.3159924 2025-11-14,00:13:46.000,318,11082589,-795,0,1763079225,15141.763383659993,174.200144430004,50724.07843032 2025-11-14,00:13:47.000,318,11082571,-795,0,1763079226,15141.776856279997,174.2353900800008,50724.1413144 2025-11-14,00:13:48.000,318,11082476,-795,0,1763079227,15141.743174729992,174.17899703999865,50724.20419848001 2025-11-14,00:13:49.000,318,11082378,-795,0,1763079228,15141.682547939992,174.06621096000163,50724.427786320004 2025-11-14,00:14:00.000,318,11082470,-795,0,1763079239,15141.716229489997,173.73490185000264,50724.06445608001 2025-11-14,00:14:01.000,318,11082579,-795,0,1763079240,15141.770119970002,173.8053931500035,50724.03650760001 2025-11-14,00:14:02.000,318,11082597,-795,0,1763079241,15141.864428309993,173.74900011000136,50724.07843032 2025-11-14,00:14:03.000,318,11082525,-795,0,1763079242,15141.877900929998,173.91817923000053,50724.21817272 2025-11-14,00:14:04.000,318,11082488,-795,0,1763079243,15141.999154509998,173.88293358000374,50724.35092800001 2025-11-14,00:14:05.000,318,11082411,-795,0,1763079244,15141.958736649998,173.8899827100031,50724.36490224 2025-11-14,00:14:06.000,318,11082541,-795,0,1763079245,15141.945264029993,173.8899827100031,50724.35092800001 2025-11-14,00:14:07.000,318,11082575,-795,0,1763079246,15141.904846169993,173.8265405400016,50724.57451584 2025-11-14,00:14:08.000,318,11082510,-795,0,1763079247,15141.790328900002,173.77014749999944,50724.329966640005 2025-11-14,00:14:09.000,318,11082590,-795,0,1763079248,15141.770119970002,173.76309837000008,50724.35092800001 2025-11-14,00:14:10.000,318,11082587,-795,0,1763079249,15141.716229489997,173.9393266199986,50724.27406968001 2025-11-14,00:14:11.000,318,11082658,-795,0,1763079250,15141.662339009992,173.89703184000246,50724.23913408 2025-11-14,00:14:12.000,318,11082514,-795,0,1763079251,15141.682547939992,173.91817923000053,50724.09939168 2025-11-14,00:14:13.000,318,11082493,-795,0,1763079252,15141.487194950001,173.7912948900048,50724.05048184 2025-11-14,00:14:14.000,318,11082594,-795,0,1763079253,15141.453513399996,173.9252283599999,50724.17625 2025-11-14,00:14:15.000,318,11082376,-795,0,1763079254,15141.29857826999,173.90408097000181,50724.057468959996 2025-11-14,00:14:16.000,318,11082436,-795,0,1763079255,15141.379413989991,173.741950980002,50724.225159839996 2025-11-14,00:14:17.000,318,11082693,-795,0,1763079256,15141.413095539996,173.84768792999967,50724.392850719996 2025-11-14,00:14:18.000,318,11082489,-795,0,1763079257,15141.554558049997,173.68555793999985,50724.3159924 2025-11-14,00:14:19.000,318,11082601,-795,0,1763079258,15141.446777090001,173.72080359000392,50724.4557348 2025-11-14,00:14:20.000,318,11082531,-795,0,1763079259,15141.413095539996,173.85473705999902,50724.21817272 2025-11-14,00:14:21.000,318,11082560,-795,0,1763079260,15141.453513399996,173.68555793999985,50724.113365920006 2025-11-14,00:14:22.000,318,11082602,-795,0,1763079261,15141.480458639991,173.81949141000223,50724.20419848001 2025-11-14,00:14:23.000,318,11082443,-795,0,1763079262,15141.433304469996,173.79834402000415,50724.09939168 2025-11-14,00:14:24.000,318,11082607,-795,0,1763079263,15141.514140189996,173.81244228000287,50724.113365920006 2025-11-14,00:14:25.000,318,11082502,-795,0,1763079264,15141.433304469996,173.86883531999774,50723.945675040006 2025-11-14,00:14:26.000,318,11082541,-795,0,1763079265,15141.487194950001,173.86883531999774,50724.05048184 2025-11-14,00:14:27.000,318,11082503,-795,0,1763079266,15141.547821740001,173.89703184000246,50724.15528864001 2025-11-14,00:14:28.000,318,11082565,-795,0,1763079267,15141.561294359992,173.88293358000374,50724.23913408 2025-11-14,00:14:29.000,318,11082643,-795,0,1763079268,15141.554558049997,174.09440747999906,50724.17625 2025-11-14,00:14:30.000,318,11082612,-795,0,1763079269,15141.446777090001,174.09440747999906,50723.994584880005 2025-11-14,00:14:31.000,318,11082609,-795,0,1763079270,15141.29857826999,174.0380144400042,50723.84785536001 2025-11-14,00:14:32.000,318,11082588,-795,0,1763079271,15141.15711575999,173.97457227000268,50723.81990688001 2025-11-14,00:14:33.000,318,11082450,-795,0,1763079272,15141.23795147999,174.0521127000029,50723.93868792001 2025-11-14,00:14:34.000,318,11082609,-795,0,1763079273,15141.29857826999,174.11555487000442,50724.23214696001 2025-11-14,00:14:35.000,318,11082548,-795,0,1763079274,15141.271633029995,174.06621096000163,50724.3159924 2025-11-14,00:14:36.000,318,11082507,-795,0,1763079275,15141.13690682999,174.17899703999865,50724.30201816001 2025-11-14,00:14:37.000,318,11082565,-795,0,1763079276,15141.130170519995,174.22834095000144,50724.17625 2025-11-14,00:14:38.000,318,11082578,-795,0,1763079277,15141.03586217999,174.22834095000144,50724.260095440004 2025-11-14,00:14:39.000,318,11082555,-795,0,1763079278,15140.907872289994,174.22129182000208,50724.26708256 2025-11-14,00:14:40.000,318,11082601,-795,0,1763079279,15140.833772879989,174.2847339900036,50724.19721136 2025-11-14,00:14:41.000,318,11082475,-795,0,1763079280,15140.766409779993,174.40456919999997,50724.23214696001 2025-11-14,00:14:42.000,318,11082597,-795,0,1763079281,15140.651892509988,174.21424269000272,50724.19721136 2025-11-14,00:14:43.000,318,11082548,-795,0,1763079282,15140.631683579988,174.1367022600025,50724.21817272 2025-11-14,00:14:44.000,318,11082644,-795,0,1763079283,15140.631683579988,174.200144430004,50724.21817272 2025-11-14,00:14:45.000,318,11082687,-795,0,1763079284,15140.557584169997,174.26358659999823,50724.33695376 2025-11-14,00:14:46.000,318,11082511,-795,0,1763079285,15140.591265720002,174.24948833999952,50724.427786320004 2025-11-14,00:14:47.000,318,11082495,-795,0,1763079286,15140.564320479993,174.29178312000295,50724.448747680006 2025-11-14,00:14:48.000,318,11082653,-795,0,1763079287,15140.476748449997,174.1508005200012,50724.33695376 2025-11-14,00:14:49.000,318,11082621,-795,0,1763079288,15140.490221070002,174.0380144400042,50724.497657520005 2025-11-14,00:14:50.000,318,11082510,-795,0,1763079289,15140.382440109992,174.186046169998,50724.225159839996 2025-11-14,00:14:51.000,318,11082669,-795,0,1763079290,15140.362231179992,174.0239161799982,50724.26708256 2025-11-14,00:14:52.000,318,11082487,-795,0,1763079291,15140.315077009996,173.96047401000396,50724.19721136 2025-11-14,00:14:53.000,318,11082589,-795,0,1763079292,15140.389176420002,174.09440747999906,50724.03650760001 2025-11-14,00:14:54.000,318,11082448,-795,0,1763079293,15140.416121659997,173.9886705300014,50724.08541744001 2025-11-14,00:14:55.000,318,11082482,-795,0,1763079294,15140.362231179992,174.01686704999884,50724.05048184 2025-11-14,00:14:56.000,318,11082628,-795,0,1763079295,15140.449803210002,174.01686704999884,50724.26708256 2025-11-14,00:14:57.000,318,11082422,-795,0,1763079296,15140.328549630001,174.03096531000483,50724.1413144 2025-11-14,00:14:58.000,318,11082559,-795,0,1763079297,15140.375703799997,174.12965313000313,50724.043494720005 2025-11-14,00:14:59.000,318,11082684,-795,0,1763079298,15140.368967490002,174.07326009000099,50724.26708256 2025-11-14,00:15:00.000,318,11082643,-795,0,1763079299,15140.288131770001,174.07326009000099,50723.9317008 2025-11-14,00:15:01.000,318,11082448,-795,0,1763079300,15140.261186529991,174.10850573999778,50723.924713680004 2025-11-14,00:15:02.000,318,11082455,-795,0,1763079301,15140.12646033,174.12965313000313,50723.95964928 2025-11-14,00:15:03.000,318,11082435,-795,0,1763079302,15140.112987709996,174.27768486000423,50724.02253336 2025-11-14,00:15:04.000,318,11082629,-795,0,1763079303,15140.08604247,174.10850573999778,50723.889778079996 2025-11-14,00:15:05.000,318,11082508,-795,0,1763079304,15140.05909722999,174.27768486000423,50723.95266216 2025-11-14,00:15:06.000,318,11082485,-795,0,1763079305,15140.00520675,174.186046169998,50724.07843032 2025-11-14,00:15:07.000,318,11082543,-795,0,1763079306,15139.94457996,174.20719356000336,50724.12035304 2025-11-14,00:15:08.000,318,11082523,-795,0,1763079307,15139.91763471999,174.24948833999952,50724.19022424 2025-11-14,00:15:09.000,318,11082433,-795,0,1763079308,15139.931107339995,174.36932355000317,50724.15528864001 2025-11-14,00:15:10.000,318,11082430,-795,0,1763079309,15139.675127559989,174.200144430004,50723.924713680004 2025-11-14,00:15:11.000,318,11082403,-795,0,1763079310,15139.76269959,174.32702876999974,50723.98061064 2025-11-14,00:15:12.000,318,11082347,-795,0,1763079311,15139.742490659999,174.2353900800008,50724.043494720005 2025-11-14,00:15:13.000,318,11082604,-795,0,1763079312,15139.627973389994,174.30588138000167,50723.91073944 2025-11-14,00:15:14.000,318,11082510,-795,0,1763079313,15139.73575434999,174.34817615999782,50724.35092800001 2025-11-14,00:15:15.000,318,11082562,-795,0,1763079314,15139.708809109994,174.43276572000468,50724.30900528 2025-11-14,00:15:16.000,318,11082550,-795,0,1763079315,15139.77617220999,174.42571658999805,50724.225159839996 2025-11-14,00:15:17.000,318,11082561,-795,0,1763079316,15139.69533648999,174.42571658999805,50724.26708256 2025-11-14,00:15:18.000,318,11082517,-795,0,1763079317,15139.668391249994,174.4186674599987,50724.281056800006 2025-11-14,00:15:19.000,318,11082533,-795,0,1763079318,15139.769435899994,174.37637268000253,50724.21817272 2025-11-14,00:15:20.000,318,11082513,-795,0,1763079319,15139.621237079999,174.43981485000404,50723.84086824 2025-11-14,00:15:21.000,318,11082583,-795,0,1763079320,15139.574082909989,174.45391311000276,50723.98759776001 2025-11-14,00:15:22.000,318,11082576,-795,0,1763079321,15139.594291839989,174.50325701999827,50723.91073944 2025-11-14,00:15:23.000,318,11082577,-795,0,1763079322,15139.668391249994,174.4468639800034,50724.08541744001 2025-11-14,00:15:24.000,318,11082479,-795,0,1763079323,15139.675127559989,174.3622744200038,50724.19022424 2025-11-14,00:15:25.000,318,11082568,-795,0,1763079324,15139.641446009999,174.4468639800034,50724.1413144 2025-11-14,00:15:26.000,318,11082555,-795,0,1763079325,15139.648182319994,174.31997964000038,50724.17625 2025-11-14,00:15:27.000,318,11082484,-795,0,1763079326,15139.648182319994,174.3975200700006,50724.057468959996 2025-11-14,00:15:28.000,318,11082523,-795,0,1763079327,15139.702072799999,174.41161832999933,50724.19022424 2025-11-14,00:15:29.000,318,11082554,-795,0,1763079328,15139.729018039994,174.39047094000125,50724.23913408 2025-11-14,00:15:30.000,318,11082463,-795,0,1763079329,15139.506719809993,174.3622744200038,50723.7919584 2025-11-14,00:15:31.000,318,11082610,-795,0,1763079330,15139.506719809993,174.40456919999997,50723.777984160006 2025-11-14,00:15:32.000,318,11082481,-795,0,1763079331,15139.574082909989,174.43981485000404,50723.91073944 2025-11-14,00:15:33.000,318,11082639,-795,0,1763079332,15139.634709699989,174.36932355000317,50723.74304856 2025-11-14,00:15:34.000,318,11082599,-795,0,1763079333,15139.69533648999,174.55260093000106,50723.889778079996 2025-11-14,00:15:35.000,318,11082616,-795,0,1763079334,15139.75596327999,174.62309223000193,50723.95266216 2025-11-14,00:15:36.000,318,11082509,-795,0,1763079335,15139.81659006999,174.67243614000472,50724.01554624001 2025-11-14,00:15:37.000,318,11082731,-795,0,1763079336,15139.83679899999,174.82046786999854,50723.81291976 2025-11-14,00:15:38.000,318,11082634,-795,0,1763079337,15139.749226969994,174.67948527000408,50723.98061064 2025-11-14,00:15:39.000,318,11082778,-795,0,1763079338,15139.809853759994,174.6935835300028,50723.826894000005 2025-11-14,00:15:40.000,318,11082727,-795,0,1763079339,15139.77617220999,174.70768179000152,50723.91073944 2025-11-14,00:15:41.000,318,11082620,-795,0,1763079340,15139.648182319994,174.80636960999982,50723.66619024 2025-11-14,00:15:42.000,318,11082596,-795,0,1763079341,15139.654918629989,174.86276265000197,50723.81990688001 2025-11-14,00:15:43.000,318,11082379,-795,0,1763079342,15139.661654939999,174.8909591699994,50723.8618296 2025-11-14,00:15:44.000,318,11082478,-795,0,1763079343,15139.648182319994,175.02489264000178,50723.777984160006 2025-11-14,00:15:45.000,318,11082606,-795,0,1763079344,15139.621237079999,174.99669612000434,50723.9317008 2025-11-14,00:15:46.000,318,11082534,-795,0,1763079345,15139.634709699989,175.06013828999858,50724.225159839996 2025-11-14,00:15:47.000,318,11082580,-795,0,1763079346,15139.601028149998,175.10948220000137,50724.30201816001 2025-11-14,00:15:48.000,318,11082477,-795,0,1763079347,15139.466301949993,175.102433070002,50723.88279096 2025-11-14,00:15:49.000,318,11082581,-795,0,1763079348,15139.371993610002,175.16587524000352,50724.01554624001 2025-11-14,00:15:50.000,318,11082733,-795,0,1763079349,15139.338312059997,175.32095610000397,50724.001572 2025-11-14,00:15:51.000,318,11082445,-795,0,1763079350,15139.378729919998,175.14472784999816,50724.001572 2025-11-14,00:15:52.000,318,11082478,-795,0,1763079351,15139.318103129997,174.96849959999963,50723.8618296 2025-11-14,00:15:53.000,318,11082730,-795,0,1763079352,15139.230531100002,174.975548729999,50723.96663640001 2025-11-14,00:15:54.000,318,11082618,-795,0,1763079353,15139.311366820002,175.06013828999858,50723.91073944 2025-11-14,00:15:55.000,318,11082590,-795,0,1763079354,15139.230531100002,175.01079438000306,50724.001572 2025-11-14,00:15:56.000,318,11082729,-795,0,1763079355,15139.318103129997,175.1870226300016,50724.17625 2025-11-14,00:15:57.000,318,11082533,-795,0,1763079356,15139.324839439993,175.02489264000178,50724.15528864001 2025-11-14,00:15:58.000,318,11082417,-795,0,1763079357,15139.324839439993,175.07423655000457,50724.1413144 2025-11-14,00:15:59.000,318,11082449,-795,0,1763079358,15139.345048369993,175.1517769800048,50724.15528864001 2025-11-14,00:16:00.000,318,11082669,-795,0,1763079359,15139.149695380002,175.0883348100033,50723.85484248 2025-11-14,00:16:01.000,318,11082576,-795,0,1763079360,15139.176640619997,175.19407176000095,50723.7919584 2025-11-14,00:16:02.000,318,11082540,-795,0,1763079361,15139.095804899996,175.1870226300016,50723.93868792001 2025-11-14,00:16:03.000,318,11082387,-795,0,1763079362,15139.149695380002,175.06718741999794,50724.07843032 2025-11-14,00:16:04.000,318,11082711,-795,0,1763079363,15139.169904310002,175.15882611000416,50724.16926288 2025-11-14,00:16:05.000,318,11082503,-795,0,1763079364,15139.237267409997,175.23636654000438,50724.113365920006 2025-11-14,00:16:06.000,318,11082782,-795,0,1763079365,15139.210322170002,175.2011208900003,50724.05048184 2025-11-14,00:16:07.000,318,11082560,-795,0,1763079366,15139.122750139992,175.102433070002,50724.02253336 2025-11-14,00:16:08.000,318,11082737,-795,0,1763079367,15139.122750139992,175.3139069700046,50724.01554624001 2025-11-14,00:16:09.000,318,11082670,-795,0,1763079368,15139.190113240002,175.3139069700046,50724.09939168 2025-11-14,00:16:10.000,318,11082515,-715,0,1763079369,15138.96781501,175.35620175000076,50723.81990688001 2025-11-14,00:16:11.000,318,11082496,-795,0,1763079370,15139.055387039996,175.46193869999843,50723.7919584 2025-11-14,00:16:12.000,318,11082582,-795,0,1763079371,15138.92739715,175.4971843500025,50723.81990688001 2025-11-14,00:16:13.000,318,11082469,-795,0,1763079372,15138.974551319996,175.44079131000035,50723.80593264 2025-11-14,00:16:14.000,318,11082643,-795,0,1763079373,15139.041914419991,175.58882304000144,50723.9317008 2025-11-14,00:16:15.000,318,11082611,-795,0,1763079374,15138.96781501,175.50423348000186,50724.03650760001 2025-11-14,00:16:16.000,318,11082534,-795,0,1763079375,15138.934133459996,175.6593143400023,50724.043494720005 2025-11-14,00:16:17.000,318,11082596,-795,0,1763079376,15138.90718822,175.56767565000337,50723.924713680004 2025-11-14,00:16:18.000,318,11082546,-795,0,1763079377,15138.940869769991,175.66636347000167,50723.924713680004 2025-11-14,00:16:19.000,318,11082566,-795,0,1763079378,15138.772462019995,175.71570738000446,50723.889778079996 2025-11-14,00:16:20.000,318,11082547,-795,0,1763079379,15138.65794474999,175.63111782000487,50723.77099704001 2025-11-14,00:16:21.000,318,11082583,-795,0,1763079380,15138.59731795999,175.60997042999952,50723.71510008 2025-11-14,00:16:22.000,318,11082589,-795,0,1763079381,15138.772462019995,175.72980564000318,50723.79894552001 2025-11-14,00:16:23.000,318,11082780,-795,0,1763079382,15138.543427479999,175.73685477000254,50723.889778079996 2025-11-14,00:16:24.000,318,11082646,-795,0,1763079383,15138.630999509995,175.66636347000167,50724.057468959996 2025-11-14,00:16:25.000,318,11082564,-795,0,1763079384,15138.71857153999,175.71570738000446,50723.994584880005 2025-11-14,00:16:26.000,318,11082625,-795,0,1763079385,15138.69836260999,175.81439520000276,50723.924713680004 2025-11-14,00:16:27.000,318,11082563,-795,0,1763079386,15138.74551678,175.68751085999975,50724.113365920006 2025-11-14,00:16:28.000,318,11082647,-795,0,1763079387,15138.6242632,175.83554259000084,50723.95964928 2025-11-14,00:16:29.000,318,11082480,-795,0,1763079388,15138.71857153999,175.81439520000276,50723.994584880005 2025-11-14,00:16:30.000,318,11082519,-795,0,1763079389,15138.610790579995,175.75800216000061,50723.73606144 2025-11-14,00:16:31.000,318,11082491,-795,0,1763079390,15138.66468106,175.76505128999997,50723.77099704001 2025-11-14,00:16:32.000,318,11082553,-795,0,1763079391,15138.610790579995,175.77210041999933,50723.757022800004 2025-11-14,00:16:33.000,318,11082554,-795,0,1763079392,15138.51648223999,175.81439520000276,50723.589331920004 2025-11-14,00:16:34.000,318,11082481,-795,0,1763079393,15138.58384534,175.70865824999782,50723.86881672001 2025-11-14,00:16:35.000,318,11082338,-795,0,1763079394,15138.53669116999,175.87783737000427,50723.88279096 2025-11-14,00:16:36.000,318,11082734,-795,0,1763079395,15138.503009619999,175.80029694000405,50723.97362352 2025-11-14,00:16:37.000,318,11082529,-795,0,1763079396,15138.375019729989,175.81439520000276,50724.113365920006 2025-11-14,00:16:38.000,318,11082625,-795,0,1763079397,15138.348074489993,175.73685477000254,50724.05048184 2025-11-14,00:16:39.000,318,11082617,-715,0,1763079398,15138.348074489993,175.89898476000235,50723.95266216 2025-11-14,00:16:40.000,318,11082585,-795,0,1763079399,15138.172930430002,175.77210041999933,50723.73606144 2025-11-14,00:16:41.000,318,11082615,-795,0,1763079400,15138.112303640002,176.00472171,50723.74304856 2025-11-14,00:16:42.000,318,11082457,-795,0,1763079401,15138.166194119993,175.8073460700034,50723.722087199996 2025-11-14,00:16:43.000,318,11082810,-795,0,1763079402,15138.105567329992,175.87783737000427,50723.72907432001 2025-11-14,00:16:44.000,318,11082600,-795,0,1763079403,15138.058413159997,175.88488650000363,50723.91073944 2025-11-14,00:16:45.000,318,11082544,-795,0,1763079404,15138.098831019997,175.81439520000276,50724.00855912 2025-11-14,00:16:46.000,318,11082399,-795,0,1763079405,15138.085358399992,175.92013215000043,50723.945675040006 2025-11-14,00:16:47.000,318,11082494,-795,0,1763079406,15138.125776259993,175.97652519000258,50723.93868792001 2025-11-14,00:16:48.000,318,11082859,-795,0,1763079407,15138.031467920002,175.9906234500013,50723.86881672001 2025-11-14,00:16:49.000,318,11082484,-795,0,1763079408,15138.132512570002,175.92013215000043,50723.826894000005 2025-11-14,00:16:50.000,318,11082596,-795,0,1763079409,15137.923686959992,175.91308302000107,50723.57535768 2025-11-14,00:16:51.000,318,11082521,-795,0,1763079410,15138.125776259993,175.9060338900017,50723.64522888 2025-11-14,00:16:52.000,318,11082483,-795,0,1763079411,15138.078622089997,175.93423040999915,50723.57535768 2025-11-14,00:16:53.000,318,11082488,-795,0,1763079412,15138.058413159997,175.9553778000045,50723.53343496001 2025-11-14,00:16:54.000,318,11082589,-795,0,1763079413,15138.119039949997,176.01881996999873,50723.7919584 2025-11-14,00:16:55.000,318,11082526,-795,0,1763079414,15138.253766149988,175.93423040999915,50723.76400992 2025-11-14,00:16:56.000,318,11082539,-795,0,1763079415,15138.199875669998,175.9412795399985,50723.80593264 2025-11-14,00:16:57.000,318,11082543,-795,0,1763079416,15138.300920319998,176.06111475000216,50723.826894000005 2025-11-14,00:16:58.000,318,11082479,-795,0,1763079417,15138.213348289988,176.00472171,50723.6871516 2025-11-14,00:16:59.000,318,11082652,-795,0,1763079418,15138.213348289988,176.06111475000216,50723.70112584001 2025-11-14,00:17:00.000,318,11082601,-795,0,1763079419,15138.119039949997,176.0540656200028,50723.46356376001 2025-11-14,00:17:01.000,318,11082754,-795,0,1763079420,15137.943895889992,176.06111475000216,50723.43561528001 2025-11-14,00:17:02.000,318,11082521,-795,0,1763079421,15137.970841130002,176.07521301000088,50723.56837056 2025-11-14,00:17:03.000,318,11082583,-795,0,1763079422,15138.031467920002,176.19504822000454,50723.64522888 2025-11-14,00:17:04.000,318,11082578,-795,0,1763079423,15138.017995299997,176.22324474000197,50723.757022800004 2025-11-14,00:17:05.000,318,11082574,-795,0,1763079424,15138.058413159997,176.2514412599994,50723.757022800004 2025-11-14,00:17:06.000,318,11082618,-795,0,1763079425,15137.970841130002,176.22324474000197,50723.75003568001 2025-11-14,00:17:07.000,318,11082464,-795,0,1763079426,15137.869796480001,176.1879990899979,50723.88279096 2025-11-14,00:17:08.000,318,11082582,-795,0,1763079427,15137.883269099992,176.2020973500039,50723.659203120005 2025-11-14,00:17:09.000,318,11082498,-795,0,1763079428,15137.869796480001,176.18094995999854,50723.75003568001 2025-11-14,00:17:10.000,318,11082561,-795,0,1763079429,15137.674443489996,176.25849038999877,50723.34478272001 2025-11-14,00:17:11.000,318,11082495,-795,0,1763079430,15137.58687146,176.06816388000152,50723.35875696 2025-11-14,00:17:12.000,318,11082578,-795,0,1763079431,15137.573398839995,176.20914648000326,50723.35176984 2025-11-14,00:17:13.000,318,11082414,-795,0,1763079432,15137.68117979999,176.15980257000047,50723.43561528001 2025-11-14,00:17:14.000,318,11082489,-795,0,1763079433,15137.593607769995,176.00472171,50723.63824176 2025-11-14,00:17:15.000,318,11082506,-795,0,1763079434,15137.62728932,176.11045865999768,50723.57535768 2025-11-14,00:17:16.000,318,11082412,-795,0,1763079435,15137.62055300999,176.06111475000216,50723.53343496001 2025-11-14,00:17:17.000,318,11082534,-795,0,1763079436,15137.593607769995,176.06111475000216,50723.74304856 2025-11-14,00:17:18.000,318,11082525,-795,0,1763079437,15137.593607769995,176.0258690999981,50723.7919584 2025-11-14,00:17:19.000,318,11082881,-795,0,1763079438,15137.70812504,175.82144433000212,50723.80593264 2025-11-14,00:17:20.000,318,11082614,-795,0,1763079439,15137.391518469994,176.1175077900043,50723.323821360005 2025-11-14,00:17:21.000,318,11082598,-795,0,1763079440,15137.62728932,175.96242693000386,50723.33080848 2025-11-14,00:17:22.000,318,11082459,-795,0,1763079441,15137.64076193999,175.86373910999828,50723.4076668 2025-11-14,00:17:23.000,318,11082430,-795,0,1763079442,15137.741806589991,175.84964084999956,50723.56837056 2025-11-14,00:17:24.000,318,11082713,-795,0,1763079443,15137.762015519991,175.89898476000235,50723.60330616001 2025-11-14,00:17:25.000,318,11082667,-795,0,1763079444,15137.910214340001,175.9553778000045,50723.708112960005 2025-11-14,00:17:26.000,318,11082637,-795,0,1763079445,15137.896741719996,175.92013215000043,50723.57535768 2025-11-14,00:17:27.000,318,11082604,-795,0,1763079446,15137.863060169992,175.97652519000258,50723.80593264 2025-11-14,00:17:28.000,318,11082506,-795,0,1763079447,15137.869796480001,175.96947606000322,50723.57535768 2025-11-14,00:17:29.000,318,11082681,-795,0,1763079448,15137.943895889992,176.01177083999937,50723.491512240005 2025-11-14,00:17:30.000,318,11082598,-795,0,1763079449,15137.775488139996,176.12455692000367,50723.28189864 2025-11-14,00:17:31.000,318,11082615,-795,0,1763079450,15137.957368509997,176.04701649000344,50723.47055088 2025-11-14,00:17:32.000,318,11082493,-795,0,1763079451,15137.836114929996,175.93423040999915,50723.37971832 2025-11-14,00:17:33.000,318,11082465,-795,0,1763079452,15137.950632200002,175.96947606000322,50723.58234480001 2025-11-14,00:17:34.000,318,11082325,-795,0,1763079453,15137.943895889992,176.06816388000152,50723.52644784 2025-11-14,00:17:35.000,318,11082634,-795,0,1763079454,15137.930423270001,176.06816388000152,50723.56138344001 2025-11-14,00:17:36.000,318,11082460,-795,0,1763079455,15137.937159579997,176.12455692000367,50723.540422080005 2025-11-14,00:17:37.000,318,11082480,-795,0,1763079456,15137.896741719996,176.13160605000303,50723.540422080005 2025-11-14,00:17:38.000,318,11082454,-795,0,1763079457,15137.856323859996,176.08226214000024,50723.491512240005 2025-11-14,00:17:39.000,318,11082598,-795,0,1763079458,15137.883269099992,176.1386551800024,50723.53343496001 2025-11-14,00:17:40.000,318,11082538,-795,0,1763079459,15137.802433379991,176.15980257000047,50723.14914336001 2025-11-14,00:17:41.000,318,11082518,-795,0,1763079460,15137.849587550001,176.1879990899979,50723.40067968 2025-11-14,00:17:42.000,318,11082528,-795,0,1763079461,15137.815905999996,176.1879990899979,50723.323821360005 2025-11-14,00:17:43.000,318,11082334,-795,0,1763079462,15137.762015519991,176.13160605000303,50723.21202744 2025-11-14,00:17:44.000,318,11082642,-795,0,1763079463,15137.896741719996,176.22324474000197,50723.24696304001 2025-11-14,00:17:45.000,318,11082514,-795,0,1763079464,15137.991050060002,176.1386551800024,50723.43561528001 2025-11-14,00:17:46.000,318,11082572,-795,0,1763079465,15138.071885780002,176.07521301000088,50723.51946072 2025-11-14,00:17:47.000,318,11082614,-795,0,1763079466,15138.112303640002,176.09636039999896,50723.50548648 2025-11-14,00:17:48.000,318,11082748,-795,0,1763079467,15138.098831019997,176.07521301000088,50723.554396319996 2025-11-14,00:17:49.000,318,11082600,-795,0,1763079468,15138.139248879997,176.01177083999937,50723.49849936 2025-11-14,00:17:50.000,318,11082622,-795,0,1763079469,15138.159457809998,176.00472171,50723.30286 2025-11-14,00:17:51.000,318,11082573,-795,0,1763079470,15138.240293529998,176.0258690999981,50723.35875696 2025-11-14,00:17:52.000,318,11082543,-795,0,1763079471,15138.314392939988,176.10340952999832,50723.34478272001 2025-11-14,00:17:53.000,318,11082587,-795,0,1763079472,15138.368283419994,176.08226214000024,50723.22600168001 2025-11-14,00:17:54.000,318,11082600,-795,0,1763079473,15138.361547109998,176.10340952999832,50723.26093728 2025-11-14,00:17:55.000,318,11082620,-795,0,1763079474,15138.375019729989,176.06111475000216,50723.30984712 2025-11-14,00:17:56.000,318,11082728,-795,0,1763079475,15138.408701279994,176.01881996999873,50723.30984712 2025-11-14,00:17:57.000,318,11082479,-795,0,1763079476,15138.442382829999,175.96242693000386,50723.35875696 2025-11-14,00:17:58.000,318,11082458,-795,0,1763079477,15138.469328069994,175.97652519000258,50723.17709184001 2025-11-14,00:17:59.000,318,11082579,-795,0,1763079478,15138.570372719994,175.93423040999915,50723.386705439996 2025-11-14,00:18:00.000,318,11082581,-795,0,1763079479,15138.509745929994,176.03291823000473,50723.30984712 2025-11-14,00:18:01.000,318,11082447,-795,0,1763079480,15138.49627330999,176.07521301000088,50723.23997592 2025-11-14,00:18:02.000,318,11082629,-795,0,1763079481,15138.55690009999,176.12455692000367,50723.0932464 2025-11-14,00:18:03.000,318,11082555,-795,0,1763079482,15138.6242632,176.15980257000047,50723.17709184001 2025-11-14,00:18:04.000,318,11082578,-795,0,1763079483,15138.51648223999,176.31488343000092,50723.253950160004 2025-11-14,00:18:05.000,318,11082566,-795,0,1763079484,15138.523218549999,176.20914648000326,50723.17010472 2025-11-14,00:18:06.000,318,11082613,-795,0,1763079485,15138.691626299995,176.31488343000092,50723.26093728 2025-11-14,00:18:07.000,318,11082544,-795,0,1763079486,15138.67815367999,176.37127647000307,50723.26792440001 2025-11-14,00:18:08.000,318,11082489,-795,0,1763079487,15138.651208439995,176.28668691000348,50723.372731200005 2025-11-14,00:18:09.000,318,11082343,-795,0,1763079488,15138.6242632,176.32898168999964,50723.17010472 2025-11-14,00:18:10.000,318,11082401,-795,0,1763079489,15138.550163789994,176.28668691000348,50723.12818200001 2025-11-14,00:18:11.000,318,11082460,-795,0,1763079490,15138.462591759999,176.31488343000092,50723.07927216001 2025-11-14,00:18:12.000,318,11082530,-795,0,1763079491,15138.503009619999,176.24439213000005,50723.26792440001 2025-11-14,00:18:13.000,318,11082564,-795,0,1763079492,15138.449119139994,176.27258865000476,50723.2329888 2025-11-14,00:18:14.000,318,11082539,-795,0,1763079493,15138.469328069994,176.45586603000265,50723.107220640006 2025-11-14,00:18:15.000,318,11082460,-795,0,1763079494,15138.375019729989,176.18094995999854,50723.051323679996 2025-11-14,00:18:16.000,318,11082598,-795,0,1763079495,15138.61752688999,176.3007851700022,50723.3377956 2025-11-14,00:18:17.000,318,11082353,-795,0,1763079496,15138.67815367999,176.28668691000348,50723.442602400006 2025-11-14,00:18:18.000,318,11082644,-795,0,1763079497,15138.61752688999,176.336030819999,50723.44958952 2025-11-14,00:18:19.000,318,11082596,-795,0,1763079498,15138.59731795999,176.22324474000197,50723.540422080005 2025-11-14,00:18:20.000,318,11082623,-795,0,1763079499,15138.55690009999,176.27963778000412,50723.30984712 2025-11-14,00:18:21.000,318,11082605,-795,0,1763079500,15138.630999509995,176.28668691000348,50723.24696304001 2025-11-14,00:18:22.000,318,11082613,-795,0,1763079501,15138.610790579995,176.18094995999854,50723.1631176 2025-11-14,00:18:23.000,318,11082457,-795,0,1763079502,15138.63773581999,176.32193256000028,50723.21202744 2025-11-14,00:18:24.000,318,11082508,-795,0,1763079503,15138.74551678,176.37127647000307,50723.41465392001 2025-11-14,00:18:25.000,318,11082541,-795,0,1763079504,15138.84656143,176.32898168999964,50723.30286 2025-11-14,00:18:26.000,318,11082555,-795,0,1763079505,15138.83982511999,176.41357124999922,50723.3377956 2025-11-14,00:18:27.000,318,11082599,-795,0,1763079506,15138.92739715,176.41357124999922,50723.26093728 2025-11-14,00:18:28.000,318,11082595,-795,0,1763079507,15139.021705489991,176.4840625500001,50723.31683424001 2025-11-14,00:18:29.000,318,11082536,-795,0,1763079508,15139.008232870001,176.49111167999945,50723.43561528001 2025-11-14,00:18:30.000,318,11082505,-795,0,1763079509,15138.92739715,176.42766950999794,50722.97446536 2025-11-14,00:18:31.000,318,11082347,-795,0,1763079510,15139.028441800001,176.462915160002,50723.00940096001 2025-11-14,00:18:32.000,318,11082542,-795,0,1763079511,15139.095804899996,176.57570123999903,50723.14914336001 2025-11-14,00:18:33.000,318,11082619,-795,0,1763079512,15139.163167999992,176.44176777000393,50723.051323679996 2025-11-14,00:18:34.000,318,11082647,-795,0,1763079513,15139.102541209992,176.42766950999794,50723.051323679996 2025-11-14,00:18:35.000,318,11082655,-795,0,1763079514,15139.190113240002,176.52635733000352,50723.19805320001 2025-11-14,00:18:36.000,318,11082315,-795,0,1763079515,15139.257476339997,176.43471864000458,50723.1631176 2025-11-14,00:18:37.000,318,11082443,-795,0,1763079516,15139.163167999992,176.58979949999775,50723.205040320005 2025-11-14,00:18:38.000,318,11082546,-795,0,1763079517,15139.311366820002,176.42766950999794,50723.23997592 2025-11-14,00:18:39.000,318,11082479,-795,0,1763079518,15139.371993610002,176.4840625500001,50723.274911520006 2025-11-14,00:18:40.000,318,11082432,-795,0,1763079519,15139.250740030002,176.43471864000458,50723.00241384 2025-11-14,00:18:41.000,318,11082470,-795,0,1763079520,15139.237267409997,176.4981608099988,50723.051323679996 2025-11-14,00:18:42.000,318,11082420,-795,0,1763079521,15139.318103129997,176.66029079999862,50723.0233752 2025-11-14,00:18:43.000,318,11082682,-795,0,1763079522,15139.385466229993,176.61799602000247,50723.07927216001 2025-11-14,00:18:44.000,318,11082574,-795,0,1763079523,15139.419147779998,176.56160298000032,50723.06529792 2025-11-14,00:18:45.000,318,11082641,-795,0,1763079524,15139.486510879993,176.56160298000032,50723.086259280004 2025-11-14,00:18:46.000,318,11082505,-795,0,1763079525,15139.446093019993,176.7096347100014,50722.82773584 2025-11-14,00:18:47.000,318,11082615,-795,0,1763079526,15139.560610289998,176.63209428000118,50723.21202744 2025-11-14,00:18:48.000,318,11082523,-795,0,1763079527,15139.553873979989,176.5122590700048,50723.205040320005 2025-11-14,00:18:49.000,318,11082594,-795,0,1763079528,15139.601028149998,176.52635733000352,50723.30984712 2025-11-14,00:18:50.000,318,11082640,-795,0,1763079529,15139.601028149998,176.50520993999817,50722.97446536 2025-11-14,00:18:51.000,318,11082517,-795,0,1763079530,15139.594291839989,176.462915160002,50723.0233752 2025-11-14,00:18:52.000,318,11082426,-795,0,1763079531,15139.675127559989,176.47701342000073,50722.988439600005 2025-11-14,00:18:53.000,318,11082444,-795,0,1763079532,15139.769435899994,176.3994729900005,50723.13516912 2025-11-14,00:18:54.000,318,11082503,-795,0,1763079533,15139.729018039994,176.3853747300018,50723.00940096001 2025-11-14,00:18:55.000,318,11082697,-795,0,1763079534,15139.9041621,176.50520993999817,50723.2329888 2025-11-14,00:18:56.000,318,11082469,-795,0,1763079535,15139.971525199995,176.32193256000028,50723.21202744 2025-11-14,00:18:57.000,318,11082506,-795,0,1763079536,15140.04562461,176.34307994999836,50723.205040320005 2025-11-14,00:18:58.000,318,11082471,-795,0,1763079537,15140.12646033,176.20914648000326,50723.24696304001 2025-11-14,00:18:59.000,318,11082489,-795,0,1763079538,15140.09951508999,176.27258865000476,50723.219014559996 2025-11-14,00:19:00.000,318,11082473,-795,0,1763079539,15140.011943059995,176.27963778000412,50722.72292904001 2025-11-14,00:19:01.000,318,11082731,-795,0,1763079540,15140.254450219996,176.3501290799977,50722.85568432 2025-11-14,00:19:02.000,318,11082348,-795,0,1763079541,15140.13993294999,176.4488169000033,50722.79978736 2025-11-14,00:19:03.000,318,11082554,-795,0,1763079542,15140.261186529991,176.462915160002,50722.91158128001 2025-11-14,00:19:04.000,318,11082507,-795,0,1763079543,15140.429594280002,176.44176777000393,50723.107220640006 2025-11-14,00:19:05.000,318,11082475,-795,0,1763079544,15140.496957379997,176.462915160002,50723.03036232001 2025-11-14,00:19:06.000,318,11082500,-795,0,1763079545,15140.449803210002,176.46996429000137,50723.10023352001 2025-11-14,00:19:07.000,318,11082773,-795,0,1763079546,15140.443066899992,176.3994729900005,50723.26792440001 2025-11-14,00:19:08.000,318,11082532,-795,0,1763079547,15140.456539519997,176.3853747300018,50723.22600168001 2025-11-14,00:19:09.000,318,11082258,-795,0,1763079548,15140.510430000002,176.3642273400037,50723.323821360005 2025-11-14,00:19:10.000,318,11082511,-795,0,1763079549,15140.409385350002,176.23029387000133,50723.10023352001 2025-11-14,00:19:11.000,318,11082406,-795,0,1763079550,15140.261186529991,176.3007851700022,50722.82773584 2025-11-14,00:19:12.000,318,11082595,-795,0,1763079551,15140.274659149996,176.24439213000005,50723.01638808 2025-11-14,00:19:13.000,318,11082627,-795,0,1763079552,15140.301604389992,176.17390082999918,50723.323821360005 2025-11-14,00:19:14.000,318,11082627,-795,0,1763079553,15140.436330589997,176.20914648000326,50723.41465392001 2025-11-14,00:19:15.000,318,11082545,-795,0,1763079554,15140.443066899992,176.29373604000284,50723.43561528001 2025-11-14,00:19:16.000,318,11082548,-795,0,1763079555,15140.523902619992,176.10340952999832,50723.421641040004 2025-11-14,00:19:17.000,318,11082542,-795,0,1763079556,15140.591265720002,176.1386551800024,50723.34478272001 2025-11-14,00:19:18.000,318,11082496,-795,0,1763079557,15140.725991919993,176.1175077900043,50723.46356376001 2025-11-14,00:19:19.000,318,11082363,-795,0,1763079558,15140.806827639994,176.21619561000261,50723.31683424001 2025-11-14,00:19:20.000,318,11082633,-795,0,1763079559,15140.699046679998,176.2020973500039,50722.939529760006 2025-11-14,00:19:21.000,318,11082551,-795,0,1763079560,15140.91460859999,176.16685169999982,50722.87664568 2025-11-14,00:19:22.000,318,11082527,-795,0,1763079561,15141.01565324999,176.23029387000133,50723.17709184001 2025-11-14,00:19:23.000,318,11082403,-795,0,1763079562,15141.00218063,176.17390082999918,50723.17709184001 2025-11-14,00:19:24.000,318,11082443,-795,0,1763079563,15141.12343421,176.15980257000047,50723.19106608 2025-11-14,00:19:25.000,318,11082571,-795,0,1763079564,15141.231215169995,176.20914648000326,50723.39369256001 2025-11-14,00:19:26.000,318,11082490,-795,0,1763079565,15141.291841959996,176.1879990899979,50723.219014559996 2025-11-14,00:19:27.000,318,11082485,-795,0,1763079566,15141.32552351,176.03996736000408,50723.35176984 2025-11-14,00:19:28.000,318,11082531,-795,0,1763079567,15141.25816040999,176.13160605000303,50723.35176984 2025-11-14,00:19:29.000,318,11082580,-795,0,1763079568,15141.28510565,176.12455692000367,50723.40067968 2025-11-14,00:19:30.000,318,11082413,-795,0,1763079569,15141.109961589995,176.12455692000367,50723.07228504 2025-11-14,00:19:31.000,318,11082356,-795,0,1763079570,15140.9819717,175.9412795399985,50722.83472296 2025-11-14,00:19:32.000,318,11082500,-795,0,1763079571,15141.10322528,175.97652519000258,50723.0233752 2025-11-14,00:19:33.000,318,11082520,-795,0,1763079572,15141.16385207,175.92013215000043,50723.34478272001 2025-11-14,00:19:34.000,318,11082545,-795,0,1763079573,15141.13690682999,175.891935630003,50723.35875696 2025-11-14,00:19:35.000,318,11082502,-795,0,1763079574,15141.12343421,175.8707882400049,50723.30984712 2025-11-14,00:19:36.000,318,11082468,-795,0,1763079575,15141.16385207,175.76505128999997,50723.48452512001 2025-11-14,00:19:37.000,318,11082417,-795,0,1763079576,15141.16385207,175.80029694000405,50723.442602400006 2025-11-14,00:19:38.000,318,11082577,-795,0,1763079577,15141.150379449995,175.78619867999805,50723.47055088 2025-11-14,00:19:39.000,318,11082470,-795,0,1763079578,15141.16385207,175.66636347000167,50723.34478272001 2025-11-14,00:19:40.000,318,11082480,-795,0,1763079579,15140.988708009994,175.6452160800036,50723.051323679996 2025-11-14,00:19:41.000,318,11082446,-795,0,1763079580,15141.04259849,175.61701955999888,50723.12818200001 2025-11-14,00:19:42.000,318,11082713,-795,0,1763079581,15141.05607110999,175.560626520004,50723.086259280004 2025-11-14,00:19:43.000,318,11082406,-795,0,1763079582,15141.05607110999,175.58882304000144,50723.086259280004 2025-11-14,00:19:44.000,318,11082630,-795,0,1763079583,15141.20426993,175.67341260000103,50723.14914336001 2025-11-14,00:19:45.000,318,11082521,-795,0,1763079584,15141.24468779,175.58177391000208,50723.051323679996 2025-11-14,00:19:46.000,318,11082645,-795,0,1763079585,15141.27836933999,175.62406868999824,50723.30286 2025-11-14,00:19:47.000,318,11082416,-795,0,1763079586,15141.359205059991,175.51833174000058,50723.30984712 2025-11-14,00:19:48.000,318,11082547,-795,0,1763079587,15141.27836933999,175.55357739000465,50723.17010472 2025-11-14,00:19:49.000,318,11082591,-795,0,1763079588,15141.332259819996,175.60292130000016,50723.29587288001 2025-11-14,00:19:50.000,318,11082583,-795,0,1763079589,15141.24468779,175.57472478000273,50723.10023352001 2025-11-14,00:19:51.000,318,11082443,-795,0,1763079590,15141.352468749996,175.433742180001,50723.03036232001 2025-11-14,00:19:52.000,318,11082767,-795,0,1763079591,15141.20426993,175.546528259998,50723.037349440005 2025-11-14,00:19:53.000,318,11082394,-795,0,1763079592,15141.440040779991,175.62406868999824,50723.28189864 2025-11-14,00:19:54.000,318,11082525,-795,0,1763079593,15141.473722329996,175.560626520004,50723.33080848 2025-11-14,00:19:55.000,318,11082454,-795,0,1763079594,15141.487194950001,175.58177391000208,50723.323821360005 2025-11-14,00:19:56.000,318,11082507,-795,0,1763079595,15141.493931259996,175.4971843500025,50723.34478272001 2025-11-14,00:19:57.000,318,11082462,-795,0,1763079596,15141.446777090001,175.49013522000314,50723.33080848 2025-11-14,00:19:58.000,318,11082502,-795,0,1763079597,15141.42656816,175.42669305000163,50723.30286 2025-11-14,00:19:59.000,318,11082506,-795,0,1763079598,15141.40635923,175.44079131000035,50723.40067968 2025-11-14,00:20:00.000,318,11082642,-795,0,1763079599,15141.460249709991,175.26456306000182,50723.18407896 2025-11-14,00:20:01.000,318,11082388,-795,0,1763079600,15141.493931259996,175.3139069700046,50723.12818200001 2025-11-14,00:20:02.000,318,11082519,-795,0,1763079601,15141.541085429992,175.32095610000397,50723.04433656 2025-11-14,00:20:03.000,318,11082344,-795,0,1763079602,15141.561294359992,175.14472784999816,50723.219014559996 2025-11-14,00:20:04.000,318,11082470,-795,0,1763079603,15141.675811629997,175.19407176000095,50723.33080848 2025-11-14,00:20:05.000,318,11082227,-795,0,1763079604,15141.642130079992,175.27161219000118,50723.07927216001 2025-11-14,00:20:06.000,318,11082394,-795,0,1763079605,15141.891373549988,175.14472784999816,50723.386705439996 2025-11-14,00:20:07.000,318,11082409,-795,0,1763079606,15141.985681889993,175.20817001999967,50723.372731200005 2025-11-14,00:20:08.000,318,11082449,-795,0,1763079607,15142.039572369998,175.102433070002,50723.23997592 2025-11-14,00:20:09.000,318,11082555,-795,0,1763079608,15142.167562259994,175.08128568000393,50723.36574408001 2025-11-14,00:20:20.000,318,11082544,-795,0,1763079619,15142.268606909995,175.17292437000287,50723.07927216001 2025-11-14,00:20:21.000,318,11082527,-795,0,1763079620,15142.228189049994,175.08128568000393,50723.01638808 2025-11-14,00:20:22.000,318,11082402,-795,0,1763079621,15142.32249739,175.12358046000008,50723.40067968 2025-11-14,00:20:23.000,318,11082415,-795,0,1763079622,15142.35617893999,175.1376787199988,50723.41465392001 2025-11-14,00:20:24.000,318,11082593,-795,0,1763079623,15142.2618706,175.11653133000073,50723.48452512001 2025-11-14,00:20:25.000,318,11082548,-795,0,1763079624,15142.21471642999,175.08128568000393,50723.34478272001 2025-11-14,00:20:26.000,318,11082514,-795,0,1763079625,15142.24166167,175.102433070002,50723.28888576 2025-11-14,00:20:27.000,318,11082572,-795,0,1763079626,15142.268606909995,174.9896469899977,50723.323821360005 2025-11-14,00:20:28.000,318,11082589,-795,0,1763079627,15142.17429856999,174.96145047000027,50723.33080848 2025-11-14,00:20:29.000,318,11082584,-795,0,1763079628,15142.140617019999,174.91915569000412,50723.35176984 2025-11-14,00:20:30.000,318,11082628,-795,0,1763079629,15142.140617019999,174.8557135200026,50723.05831080001 2025-11-14,00:20:31.000,318,11082281,-795,0,1763079630,15142.160825949999,174.76407483000366,50723.12818200001 2025-11-14,00:20:32.000,318,11082518,-795,0,1763079631,15142.073253919989,174.7570257000043,50723.30984712 2025-11-14,00:20:33.000,318,11082544,-795,0,1763079632,15142.106935469994,174.68653440000344,50723.21202744 2025-11-14,00:20:34.000,318,11082566,-795,0,1763079633,15142.053044989989,174.63719049000065,50723.13516912 2025-11-14,00:20:35.000,318,11082710,-795,0,1763079634,15142.079990229999,174.4962078899989,50723.22600168001 2025-11-14,00:20:36.000,318,11082478,-795,0,1763079635,15142.066517609994,174.43981485000404,50723.28888576 2025-11-14,00:20:37.000,318,11082560,-795,0,1763079636,15142.160825949999,174.39047094000125,50723.372731200005 2025-11-14,00:20:38.000,318,11082480,-795,0,1763079637,15142.147353329994,174.41161832999933,50723.49849936 2025-11-14,00:20:39.000,318,11082596,-795,0,1763079638,15142.181034879999,174.3975200700006,50723.540422080005 2025-11-14,00:20:40.000,318,11082554,-795,0,1763079639,15142.059781299999,174.4468639800034,50723.24696304001 2025-11-14,00:20:41.000,318,11082577,-795,0,1763079640,15142.059781299999,174.35522529000446,50723.37971832 2025-11-14,00:20:42.000,318,11082482,-795,0,1763079641,15142.066517609994,174.30588138000167,50723.4076668 2025-11-14,00:20:43.000,318,11082566,-795,0,1763079642,15142.147353329994,174.30588138000167,50723.50548648 2025-11-14,00:20:44.000,318,11082413,-795,0,1763079643,15142.100199159999,174.26358659999823,50723.41465392001 2025-11-14,00:20:45.000,318,11082608,-795,0,1763079644,15142.046308679994,174.21424269000272,50723.372731200005 2025-11-14,00:20:46.000,318,11082577,-795,0,1763079645,15142.100199159999,174.2988322500023,50723.58234480001 2025-11-14,00:20:47.000,318,11082501,-795,0,1763079646,15142.207980119994,174.2353900800008,50723.6172804 2025-11-14,00:20:48.000,318,11082432,-795,0,1763079647,15142.187771189994,174.22834095000144,50723.63824176 2025-11-14,00:20:49.000,318,11082518,-795,0,1763079648,15142.140617019999,174.31293051000102,50723.589331920004 2025-11-14,00:20:50.000,318,11082662,-795,0,1763079649,15142.140617019999,174.32702876999974,50723.45657664 2025-11-14,00:20:51.000,318,11082490,-795,0,1763079650,15142.073253919989,174.29178312000295,50723.39369256001 2025-11-14,00:20:52.000,318,11082502,-795,0,1763079651,15142.079990229999,174.27768486000423,50723.386705439996 2025-11-14,00:20:53.000,318,11082580,-795,0,1763079652,15142.005890819994,174.30588138000167,50723.35176984 2025-11-14,00:20:54.000,318,11082467,-795,0,1763079653,15142.093462849989,174.29178312000295,50723.39369256001 2025-11-14,00:20:55.000,318,11082518,-795,0,1763079654,15142.187771189994,174.46801137000148,50723.386705439996 2025-11-14,00:20:56.000,318,11082517,-795,0,1763079655,15142.22145274,174.4821096300002,50723.421641040004 2025-11-14,00:20:57.000,318,11082563,-795,0,1763079656,15142.349442629995,174.46096224000212,50723.53343496001 2025-11-14,00:20:58.000,318,11082480,-795,0,1763079657,15142.288815839995,174.43276572000468,50723.50548648 2025-11-14,00:20:59.000,318,11082598,-795,0,1763079658,15142.29555214999,174.41161832999933,50723.51946072 2025-11-14,00:21:10.000,318,11082496,-795,0,1763079669,15142.490905139995,174.07326009000099,50723.36574408001 2025-11-14,00:21:11.000,318,11082630,-795,0,1763079670,15142.47743251999,174.09440747999906,50723.4076668 2025-11-14,00:21:12.000,318,11082556,-795,0,1763079671,15142.58521348,174.06621096000163,50723.48452512001 2025-11-14,00:21:13.000,318,11082533,-795,0,1763079672,15142.62563134,174.10145660999842,50723.60330616001 2025-11-14,00:21:14.000,318,11082644,-795,0,1763079673,15142.659312889991,173.97457227000268,50723.42862816 2025-11-14,00:21:15.000,318,11082658,-795,0,1763079674,15142.639103959991,174.05916183000227,50723.477538 2025-11-14,00:21:16.000,318,11082605,-795,0,1763079675,15142.632367649996,174.0380144400042,50723.37971832 2025-11-14,00:21:17.000,318,11082628,-795,0,1763079676,15142.726675990001,173.9252283599999,50723.49849936 2025-11-14,00:21:18.000,318,11082550,-795,0,1763079677,15142.62563134,173.93227748999925,50723.610293280006 2025-11-14,00:21:19.000,318,11082551,-795,0,1763079678,15142.726675990001,173.94637574999797,50723.477538 2025-11-14,00:21:20.000,318,11082490,-795,0,1763079679,15142.659312889991,173.91113010000117,50723.60330616001 2025-11-14,00:21:21.000,318,11082558,-795,0,1763079680,15142.612158719996,173.90408097000181,50723.63125464001 2025-11-14,00:21:22.000,318,11082436,-795,0,1763079681,15142.43701465999,173.76309837000008,50723.35176984 2025-11-14,00:21:23.000,318,11082506,-795,0,1763079682,15142.51785037999,173.86178618999838,50723.47055088 2025-11-14,00:21:24.000,318,11082591,-795,0,1763079683,15142.571740859996,173.83358967000095,50723.52644784 2025-11-14,00:21:25.000,318,11082528,-795,0,1763079684,15142.645840270001,173.8265405400016,50723.66619024 2025-11-14,00:21:26.000,318,11082549,-795,0,1763079685,15142.645840270001,173.79834402000415,50723.68016448001 2025-11-14,00:21:27.000,318,11082664,-795,0,1763079686,15142.659312889991,173.77014749999944,50723.8618296 2025-11-14,00:21:28.000,318,11082656,-795,0,1763079687,15142.652576579996,173.6926070699992,50723.84785536001 2025-11-14,00:21:29.000,318,11082541,-795,0,1763079688,15142.659312889991,173.65031229000306,50723.81990688001 2025-11-14,00:21:30.000,318,11082617,-795,0,1763079689,15142.450487279995,173.67145968000113,50723.540422080005 2025-11-14,00:21:31.000,318,11082315,-795,0,1763079690,15142.470696209995,173.58687012000155,50723.44958952 2025-11-14,00:21:32.000,318,11082532,-795,0,1763079691,15142.32249739,173.3965436100043,50723.421641040004 2025-11-14,00:21:33.000,318,11082658,-795,0,1763079692,15142.470696209995,173.4317892600011,50723.62426752 2025-11-14,00:21:34.000,318,11082605,-795,0,1763079693,15142.60542241,173.35424883000087,50723.91073944 2025-11-14,00:21:35.000,318,11082608,-795,0,1763079694,15142.47743251999,173.40359274000366,50723.777984160006 2025-11-14,00:21:36.000,318,11082785,-795,0,1763079695,15142.58521348,173.45998577999853,50723.95266216 2025-11-14,00:21:37.000,318,11082566,-795,0,1763079696,15142.612158719996,173.34015057000215,50723.90375232 2025-11-14,00:21:38.000,318,11082555,-795,0,1763079697,15142.571740859996,173.26261014000193,50723.826894000005 2025-11-14,00:21:39.000,318,11082515,-795,0,1763079698,15142.632367649996,173.30490491999808,50723.76400992 2025-11-14,00:21:40.000,318,11082481,-795,0,1763079699,15142.551531929996,173.0370379800006,50723.67317736 2025-11-14,00:21:41.000,318,11082586,-795,0,1763079700,15142.62563134,173.16392232000362,50723.75003568001 2025-11-14,00:21:42.000,318,11082494,-795,0,1763079701,15142.618895029991,173.1216275400002,50723.51946072 2025-11-14,00:21:43.000,318,11082640,-795,0,1763079702,15142.719939679992,173.07228363000468,50723.777984160006 2025-11-14,00:21:44.000,318,11082615,-795,0,1763079703,15142.699730749991,173.02998885000125,50723.70112584001 2025-11-14,00:21:45.000,318,11082652,-795,0,1763079704,15142.847929570002,173.0863818900034,50723.96663640001 2025-11-14,00:21:46.000,318,11082659,-795,0,1763079705,15142.847929570002,173.0229397200019,50724.001572 2025-11-14,00:21:47.000,318,11082455,-795,0,1763079706,15142.881611119992,172.98064493999846,50723.994584880005 2025-11-14,00:21:48.000,318,11082645,-795,0,1763079707,15142.861402189992,172.93130103000294,50723.97362352 2025-11-14,00:21:49.000,318,11082564,-795,0,1763079708,15142.908556360002,172.91015364000486,50723.994584880005 2025-11-14,00:21:50.000,318,11082561,-795,0,1763079709,15142.847929570002,172.80441668999993,50723.67317736 2025-11-14,00:21:51.000,318,11082742,-795,0,1763079710,15142.922028979992,172.89605537999887,50723.56837056 2025-11-14,00:21:52.000,318,11082612,-795,0,1763079711,15142.922028979992,172.86785886000143,50723.63824176 2025-11-14,00:21:53.000,318,11082518,-795,0,1763079712,15143.070227799988,172.8890062499995,50723.68016448001 2025-11-14,00:21:54.000,318,11082599,-795,0,1763079713,15143.016337319998,172.81146581999928,50723.589331920004 2025-11-14,00:21:55.000,318,11082453,-795,0,1763079714,15143.124118279993,172.83261321000464,50723.708112960005 2025-11-14,00:21:56.000,318,11082504,-795,0,1763079715,15143.218426619998,172.78326930000185,50723.84086824 2025-11-14,00:21:57.000,318,11082472,-795,0,1763079716,15143.178008759998,172.7903184300012,50723.80593264 2025-11-14,00:21:58.000,318,11082609,-795,0,1763079717,15143.258844479999,172.74097451999842,50723.757022800004 2025-11-14,00:21:59.000,318,11082561,-795,0,1763079718,15143.252108169989,172.839662340004,50723.81990688001 2025-11-14,00:22:00.000,318,11082631,-795,0,1763079719,15143.144327209993,172.73392538999906,50723.722087199996 2025-11-14,00:22:01.000,318,11082502,-795,0,1763079720,15143.137590899998,172.6916306100029,50723.76400992 2025-11-14,00:22:02.000,318,11082514,-795,0,1763079721,15143.023073629993,172.59999192000396,50723.442602400006 2025-11-14,00:22:03.000,318,11082564,-795,0,1763079722,15143.070227799988,172.5435988800018,50723.68016448001 2025-11-14,00:22:04.000,318,11082295,-795,0,1763079723,15143.063491489993,172.4801567100003,50723.75003568001 2025-11-14,00:22:05.000,318,11082424,-795,0,1763079724,15143.117381969998,172.51540236000437,50723.659203120005 2025-11-14,00:22:06.000,318,11082491,-795,0,1763079725,15143.117381969998,172.43786193000415,50723.84785536001 2025-11-14,00:22:07.000,318,11082517,-795,0,1763079726,15143.191481379989,172.57179539999925,50723.97362352 2025-11-14,00:22:08.000,318,11082548,-795,0,1763079727,15143.151063519988,172.50130409999838,50723.63125464001 2025-11-14,00:22:09.000,318,11082576,-795,0,1763079728,15143.292526029989,172.5435988800018,50724.001572 2025-11-14,00:22:10.000,318,11082530,-795,0,1763079729,15143.157799829998,172.5929427900046,50723.68016448001 2025-11-14,00:22:11.000,318,11082443,-795,0,1763079730,15143.272317099989,172.5295006200031,50723.71510008 2025-11-14,00:22:12.000,318,11082555,-795,0,1763079731,15143.258844479999,172.55064801000117,50723.76400992 2025-11-14,00:22:13.000,318,11082647,-795,0,1763079732,15143.35315281999,172.57179539999925,50723.8618296 2025-11-14,00:22:14.000,318,11082482,-795,0,1763079733,15143.366625439994,172.51540236000437,50723.7919584 2025-11-14,00:22:15.000,318,11082566,-795,0,1763079734,15143.43398853999,172.57179539999925,50723.945675040006 2025-11-14,00:22:16.000,318,11082578,-795,0,1763079735,15143.272317099989,172.52245149000373,50723.945675040006 2025-11-14,00:22:17.000,318,11082625,-795,0,1763079736,15143.285789719994,172.57179539999925,50723.83388112 2025-11-14,00:22:18.000,318,11082517,-795,0,1763079737,15143.407043299994,172.52245149000373,50724.01554624001 2025-11-14,00:22:19.000,318,11082493,-795,0,1763079738,15143.44072485,172.49425496999902,50724.03650760001 2025-11-14,00:22:20.000,318,11082611,-795,0,1763079739,15143.231899239989,172.39556715000072,50723.875803840005 2025-11-14,00:22:21.000,318,11082501,-795,0,1763079740,15143.178008759998,172.27573194000433,50723.76400992 2025-11-14,00:22:22.000,318,11082644,-795,0,1763079741,15143.279053409999,172.22638803000154,50723.97362352 2025-11-14,00:22:23.000,318,11082581,-795,0,1763079742,15143.157799829998,172.22638803000154,50723.96663640001 2025-11-14,00:22:24.000,318,11082487,-795,0,1763079743,15143.157799829998,172.12770021000324,50723.81291976 2025-11-14,00:22:25.000,318,11082561,-795,0,1763079744,15143.238635549998,172.12065108000388,50723.95266216 2025-11-14,00:22:26.000,318,11082382,-795,0,1763079745,15143.380098059999,172.06425804000173,50724.113365920006 2025-11-14,00:22:27.000,318,11082584,-795,0,1763079746,15143.359889129999,171.94442282999808,50724.13432728001 2025-11-14,00:22:28.000,318,11082483,-795,0,1763079747,15143.238635549998,171.90917718000128,50723.79894552001 2025-11-14,00:22:29.000,318,11082507,-795,0,1763079748,15143.467670089994,172.0360615200043,50724.02952048 2025-11-14,00:22:30.000,318,11082690,-795,0,1763079749,15143.258844479999,171.7893419700049,50723.52644784 2025-11-14,00:22:31.000,318,11082306,-795,0,1763079750,15143.59565997999,172.12770021000324,50723.84086824 2025-11-14,00:22:32.000,318,11082601,-795,0,1763079751,15143.689968319995,171.90212805000192,50723.98061064 2025-11-14,00:22:33.000,318,11082548,-795,0,1763079752,15143.7438588,171.90917718000128,50723.98759776001 2025-11-14,00:22:34.000,318,11082667,-795,0,1763079753,15143.831430829996,171.94442282999808,50723.97362352 2025-11-14,00:22:35.000,318,11082566,-795,0,1763079754,15143.979629649992,171.93737369999872,50724.03650760001 2025-11-14,00:22:36.000,318,11082543,-795,0,1763079755,15144.020047509992,171.87393153000448,50724.01554624001 2025-11-14,00:22:37.000,318,11082694,-795,0,1763079756,15144.087410610002,171.94442282999808,50724.02952048 2025-11-14,00:22:38.000,318,11082631,-795,0,1763079757,15144.121092159992,171.88098066000384,50724.043494720005 2025-11-14,00:22:39.000,318,11082567,-795,0,1763079758,15144.053729059997,171.92327544,50724.12035304 2025-11-14,00:22:40.000,318,11082581,-795,0,1763079759,15143.993102269997,171.86688239999785,50723.8618296 2025-11-14,00:22:41.000,318,11082537,-795,0,1763079760,15144.067201680002,171.90917718000128,50723.91073944 2025-11-14,00:22:42.000,318,11082565,-795,0,1763079761,15144.006574890002,171.80344023000362,50723.9317008 2025-11-14,00:22:43.000,318,11082601,-795,0,1763079762,15143.966157030001,171.90212805000192,50723.81291976 2025-11-14,00:22:44.000,318,11082532,-795,0,1763079763,15143.939211789992,171.85278413999913,50723.994584880005 2025-11-14,00:22:45.000,318,11082753,-795,0,1763079764,15143.851639759996,171.66950676000124,50723.9317008 2025-11-14,00:22:46.000,318,11082610,-795,0,1763079765,15143.945948100001,171.76819457999954,50723.994584880005 2025-11-14,00:22:47.000,318,11082514,-795,0,1763079766,15143.945948100001,171.70475240999804,50724.03650760001 2025-11-14,00:22:48.000,318,11082538,-795,0,1763079767,15143.905530240001,171.63426111000445,50724.18323712001 2025-11-14,00:22:49.000,318,11082538,-795,0,1763079768,15143.912266549996,171.59196633000101,50724.211185600005 2025-11-14,00:22:50.000,318,11082613,-795,0,1763079769,15143.67649569999,171.58491720000166,50723.66619024 2025-11-14,00:22:51.000,318,11082486,-795,0,1763079770,15143.791012969996,171.59901546000037,50723.97362352 2025-11-14,00:22:52.000,318,11082519,-795,0,1763079771,15143.791012969996,171.69065414999932,50723.96663640001 2025-11-14,00:22:53.000,318,11082639,-795,0,1763079772,15143.75733141999,171.6413102400038,50723.85484248 2025-11-14,00:22:54.000,318,11082556,-795,0,1763079773,15143.609132599995,171.48622938000335,50723.924713680004 2025-11-14,00:22:55.000,318,11082650,-795,0,1763079774,15143.797749279991,171.4932785100027,50724.05048184 2025-11-14,00:22:56.000,318,11082584,-795,0,1763079775,15143.7438588,171.44393459999992,50724.211185600005 2025-11-14,00:22:57.000,318,11082590,-795,0,1763079776,15143.838167139991,171.3804924299984,50724.3858636 2025-11-14,00:22:58.000,318,11082494,-795,0,1763079777,15143.811221899996,171.37344329999905,50724.14830152 2025-11-14,00:22:59.000,318,11082608,-795,0,1763079778,15143.78427666,171.32409939000354,50724.25310832001 2025-11-14,00:23:00.000,318,11082587,-795,0,1763079779,15143.750595109996,171.20426417999988,50724.06445608001 2025-11-14,00:23:01.000,318,11082635,-795,0,1763079780,15143.791012969996,171.3804924299984,50723.81990688001 2025-11-14,00:23:02.000,318,11082562,-795,0,1763079781,15143.77754034999,171.21131330999924,50723.86881672001 2025-11-14,00:23:03.000,318,11082567,-795,0,1763079782,15143.75733141999,171.2677063500014,50723.98061064 2025-11-14,00:23:04.000,318,11082589,-795,0,1763079783,15143.80448559,171.2465589600033,50723.93868792001 2025-11-14,00:23:05.000,318,11082502,-795,0,1763079784,15143.898793929991,171.2818046100001,50724.16926288 2025-11-14,00:23:06.000,318,11082550,-795,0,1763079785,15143.885321310001,171.35229591000098,50724.211185600005 2025-11-14,00:23:07.000,318,11082605,-795,0,1763079786,15143.892057619996,171.35229591000098,50724.23214696001 2025-11-14,00:23:08.000,318,11082590,-795,0,1763079787,15143.858376069991,171.27475548000075,50724.225159839996 2025-11-14,00:23:09.000,318,11082482,-795,0,1763079788,15143.858376069991,171.32409939000354,50724.225159839996 2025-11-14,00:23:10.000,318,11082642,-795,0,1763079789,15143.68323201,171.12672374999966,50723.84086824 2025-11-14,00:23:11.000,318,11082606,-795,0,1763079790,15143.629341529995,171.30295199999819,50723.8618296 2025-11-14,00:23:12.000,318,11082635,-795,0,1763079791,15143.69670462999,171.22541156999796,50723.97362352 2025-11-14,00:23:13.000,318,11082518,-795,0,1763079792,15143.669759389995,171.14082200999837,50723.924713680004 2025-11-14,00:23:14.000,318,11082477,-795,0,1763079793,15143.53503318999,171.14787113999773,50723.89676520001 2025-11-14,00:23:15.000,318,11082487,-795,0,1763079794,15143.487879019995,171.12672374999966,50723.994584880005 2025-11-14,00:23:16.000,318,11082517,-795,0,1763079795,15143.487879019995,171.04918331999943,50723.98061064 2025-11-14,00:23:17.000,318,11082605,-795,0,1763079796,15143.56197843,171.0844289700035,50724.19721136 2025-11-14,00:23:18.000,318,11082567,-795,0,1763079797,15143.48114271,170.99279028000456,50724.08541744001 2025-11-14,00:23:19.000,318,11082525,-795,0,1763079798,15143.467670089994,170.99279028000456,50724.162275760005 2025-11-14,00:23:20.000,318,11082819,-795,0,1763079799,15143.299262339999,171.02803593000135,50724.02253336 2025-11-14,00:23:21.000,318,11082447,-795,0,1763079800,15143.44072485,171.04213419000007,50723.93868792001 2025-11-14,00:23:22.000,318,11082488,-795,0,1763079801,15143.326207579994,170.8377094200041,50723.875803840005 2025-11-14,00:23:23.000,318,11082663,-795,0,1763079802,15143.238635549998,170.81656202999875,50723.97362352 2025-11-14,00:23:24.000,318,11082432,-795,0,1763079803,15143.380098059999,170.92934811000305,50724.043494720005 2025-11-14,00:23:25.000,318,11082654,-795,0,1763079804,15143.339680199999,170.75311986000452,50724.18323712001 2025-11-14,00:23:26.000,318,11082473,-795,0,1763079805,15143.305998649994,170.71787421000045,50724.28804392 2025-11-14,00:23:27.000,318,11082584,-795,0,1763079806,15143.265580789994,170.74607072999788,50724.13432728001 2025-11-14,00:23:28.000,318,11082340,-795,0,1763079807,15143.258844479999,170.7742672500026,50724.29503104 2025-11-14,00:23:29.000,318,11082589,-795,0,1763079808,15143.204953999993,170.70377595000173,50724.20419848001 2025-11-14,00:23:30.000,318,11082480,-795,0,1763079809,15143.002864699993,170.73197246999916,50723.79894552001 2025-11-14,00:23:31.000,318,11082589,-795,0,1763079810,15142.969183150002,170.59803900000406,50723.80593264 2025-11-14,00:23:32.000,318,11082632,-795,0,1763079811,15142.895083739997,170.61213726000278,50723.80593264 2025-11-14,00:23:33.000,318,11082579,-795,0,1763079812,15143.097173039998,170.689677690003,50724.34394088 2025-11-14,00:23:34.000,318,11082483,-795,0,1763079813,15143.002864699993,170.689677690003,50724.36490224 2025-11-14,00:23:35.000,318,11082531,-795,0,1763079814,15143.050018870003,170.66853029999766,50724.44176056001 2025-11-14,00:23:36.000,318,11082594,-795,0,1763079815,15142.908556360002,170.6262355200015,50724.35092800001 2025-11-14,00:23:37.000,318,11082625,-795,0,1763079816,15142.901820049992,170.58394073999807,50724.35791512 2025-11-14,00:23:38.000,318,11082699,-795,0,1763079817,15142.820984329992,170.5768916099987,50724.448747680006 2025-11-14,00:23:39.000,318,11082582,-795,0,1763079818,15142.706467060001,170.58394073999807,50724.27406968001 2025-11-14,00:23:40.000,318,11082800,-795,0,1763079819,15142.531322999996,170.5275477000032,50723.659203120005 2025-11-14,00:23:41.000,318,11082582,-795,0,1763079820,15142.58521348,170.51344944000448,50723.7919584 2025-11-14,00:23:42.000,318,11082552,-795,0,1763079821,15142.659312889991,170.47115466000105,50724.35791512 2025-11-14,00:23:43.000,318,11082571,-795,0,1763079822,15142.632367649996,170.68262856000365,50724.392850719996 2025-11-14,00:23:44.000,318,11082484,-795,0,1763079823,15142.659312889991,170.56279335,50724.37188936001 2025-11-14,00:23:45.000,318,11082553,-795,0,1763079824,15142.706467060001,170.54869509000127,50724.37188936001 2025-11-14,00:23:46.000,318,11082528,-795,0,1763079825,15142.726675990001,170.48525291999977,50724.47669616 2025-11-14,00:23:47.000,318,11082562,-795,0,1763079826,15142.652576579996,170.56279335,50724.39983784001 2025-11-14,00:23:48.000,318,11082585,-795,0,1763079827,15142.760357539992,170.5768916099987,50724.43477344 2025-11-14,00:23:49.000,318,11082477,-795,0,1763079828,15142.746884920001,170.49935117999848,50724.46272192 2025-11-14,00:23:50.000,318,11082561,-795,0,1763079829,15142.618895029991,170.54164596000192,50724.14830152 2025-11-14,00:23:51.000,318,11082315,-795,0,1763079830,15142.571740859996,170.56984247999935,50724.043494720005 2025-11-14,00:23:52.000,318,11082590,-795,0,1763079831,15142.612158719996,170.64033378000022,50723.95964928 2025-11-14,00:23:53.000,318,11082527,-795,0,1763079832,15142.60542241,170.64033378000022,50724.1413144 2025-11-14,00:23:54.000,318,11082594,-795,0,1763079833,15142.652576579996,170.6755794300043,50724.19022424 2025-11-14,00:23:55.000,318,11082539,-795,0,1763079834,15142.713203369996,170.65443203999894,50724.211185600005 2025-11-14,00:23:56.000,318,11082585,-795,0,1763079835,15142.719939679992,170.7249233399998,50724.33695376 2025-11-14,00:23:57.000,318,11082575,-795,0,1763079836,15142.679521819991,170.80246377000003,50724.281056800006 2025-11-14,00:23:58.000,318,11082484,-795,0,1763079837,15142.612158719996,170.76721812000324,50724.1413144 2025-11-14,00:23:59.000,318,11082754,-795,0,1763079838,15142.639103959991,170.6755794300043,50724.35791512 2025-11-14,00:24:00.000,318,11082607,-795,0,1763079839,15142.430278349995,170.79541464000067,50723.97362352 2025-11-14,00:24:01.000,318,11082497,-795,0,1763079840,15142.43701465999,170.78131638000195,50724.162275760005 2025-11-14,00:24:02.000,318,11082509,-795,0,1763079841,15142.38312418,170.73197246999916,50724.12734016 2025-11-14,00:24:03.000,318,11082589,-795,0,1763079842,15142.666049200001,170.8729550700009,50724.20419848001 2025-11-14,00:24:04.000,318,11082587,-795,0,1763079843,15142.632367649996,170.88000420000026,50724.3159924 2025-11-14,00:24:05.000,318,11082502,-795,0,1763079844,15142.632367649996,170.90115158999834,50724.37188936001 2025-11-14,00:24:06.000,318,11082450,-795,0,1763079845,15142.62563134,170.92934811000305,50724.23214696001 2025-11-14,00:24:07.000,318,11082515,-795,0,1763079846,15142.56500455,170.88000420000026,50724.30900528 2025-11-14,00:24:08.000,318,11082427,-795,0,1763079847,15142.60542241,170.90115158999834,50724.281056800006 2025-11-14,00:24:09.000,318,11082363,-795,0,1763079848,15142.652576579996,170.9222989800037,50724.329966640005 2025-11-14,00:24:10.000,318,11082503,-795,0,1763079849,15142.490905139995,170.8377094200041,50724.092404560004 2025-11-14,00:24:11.000,318,11082633,-795,0,1763079850,15142.53805930999,170.8236111599981,50724.09939168 2025-11-14,00:24:12.000,318,11082396,-795,0,1763079851,15142.551531929996,170.90115158999834,50724.092404560004 2025-11-14,00:24:13.000,318,11082582,-795,0,1763079852,15142.571740859996,170.81656202999875,50724.1413144 2025-11-14,00:24:14.000,318,11082445,-795,0,1763079853,15142.531322999996,170.79541464000067,50724.092404560004 2025-11-14,00:24:15.000,318,11082513,-795,0,1763079854,15142.531322999996,170.79541464000067,50724.329966640005 2025-11-14,00:24:16.000,318,11082487,-795,0,1763079855,15142.56500455,170.91524985000433,50724.25310832001 2025-11-14,00:24:17.000,318,11082560,-795,0,1763079856,15142.60542241,170.9363972400024,50724.3159924 2025-11-14,00:24:18.000,318,11082546,-795,0,1763079857,15142.56500455,170.9363972400024,50724.19022424 2025-11-14,00:24:19.000,318,11082521,-795,0,1763079858,15142.51785037999,170.88705332999962,50724.13432728001 2025-11-14,00:24:20.000,318,11082474,-795,0,1763079859,15142.37638786999,170.9082007199977,50723.98759776001 2025-11-14,00:24:21.000,318,11082589,-795,0,1763079860,15142.42354204,170.95049550000113,50724.02253336 2025-11-14,00:24:22.000,318,11082592,-795,0,1763079861,15142.207980119994,170.9222989800037,50723.85484248 2025-11-14,00:24:23.000,318,11082574,-795,0,1763079862,15142.37638786999,170.9363972400024,50724.225159839996 2025-11-14,00:24:24.000,318,11082407,-795,0,1763079863,15142.389860489995,171.020986800002,50724.06445608001 2025-11-14,00:24:25.000,318,11082603,-795,0,1763079864,15142.309024769995,171.15492027000437,50724.02253336 2025-11-14,00:24:26.000,318,11082442,-795,0,1763079865,15142.29555214999,171.17606766000245,50724.12734016 2025-11-14,00:24:27.000,318,11082481,-795,0,1763079866,15142.27534321999,171.1831167900018,50724.15528864001 2025-11-14,00:24:28.000,318,11082554,-795,0,1763079867,15142.349442629995,171.16196940000373,50724.162275760005 2025-11-14,00:24:29.000,318,11082618,-795,0,1763079868,15142.248397979994,171.1196746200003,50724.19022424 2025-11-14,00:24:30.000,318,11082355,-795,0,1763079869,15142.349442629995,171.11262549000094,50724.001572 2025-11-14,00:24:31.000,318,11082520,-795,0,1763079870,15142.127144399994,171.16196940000373,50723.6871516 2025-11-14,00:24:32.000,318,11082639,-795,0,1763079871,15142.23492535999,171.25360809000267,50723.95266216 2025-11-14,00:24:33.000,318,11082572,-795,0,1763079872,15142.20124381,171.20426417999988,50724.06445608001 2025-11-14,00:24:34.000,318,11082510,-795,0,1763079873,15142.093462849989,171.30295199999819,50723.875803840005 2025-11-14,00:24:35.000,318,11082644,-795,0,1763079874,15142.167562259994,171.1690185300031,50723.96663640001 2025-11-14,00:24:36.000,318,11082505,-795,0,1763079875,15142.207980119994,171.35934504000033,50724.02952048 2025-11-14,00:24:37.000,318,11082492,-795,0,1763079876,15142.309024769995,171.29590286999883,50723.97362352 2025-11-14,00:24:38.000,318,11082491,-795,0,1763079877,15142.309024769995,171.3945906900044,50723.86881672001 2025-11-14,00:24:39.000,318,11082618,-795,0,1763079878,15142.37638786999,171.44393459999992,50724.113365920006 2025-11-14,00:24:40.000,318,11082719,-795,0,1763079879,15142.22145274,171.42278721000184,50723.53343496001 2025-11-14,00:24:41.000,318,11082411,-795,0,1763079880,15142.268606909995,171.47213112000463,50723.53343496001 2025-11-14,00:24:42.000,318,11082466,-795,0,1763079881,15142.35617893999,171.5285241599995,50723.8618296 2025-11-14,00:24:43.000,318,11082614,-795,0,1763079882,15142.248397979994,171.56376981000358,50723.74304856 2025-11-14,00:24:44.000,318,11082380,-795,0,1763079883,15142.288815839995,171.56376981000358,50723.70112584001 2025-11-14,00:24:45.000,318,11082481,-795,0,1763079884,15142.309024769995,171.5778680700023,50723.62426752 2025-11-14,00:24:46.000,318,11082490,-795,0,1763079885,15142.21471642999,171.465081989998,50723.77099704001 2025-11-14,00:24:47.000,318,11082654,-795,0,1763079886,15142.248397979994,171.59196633000101,50723.554396319996 2025-11-14,00:24:48.000,318,11082579,-795,0,1763079887,15142.369651559995,171.59196633000101,50723.8618296 2025-11-14,00:24:49.000,318,11082514,-795,0,1763079888,15142.34270632,171.465081989998,50723.86881672001 2025-11-14,00:24:50.000,318,11082649,-795,0,1763079889,15142.187771189994,171.43688547000056,50723.42862816 2025-11-14,00:24:51.000,318,11082477,-795,0,1763079890,15142.27534321999,171.48622938000335,50723.78497128 2025-11-14,00:24:52.000,318,11082533,-795,0,1763079891,15142.24166167,171.5285241599995,50723.659203120005 2025-11-14,00:24:53.000,318,11082569,-795,0,1763079892,15142.389860489995,171.479180250004,50723.83388112 2025-11-14,00:24:54.000,318,11082586,-795,0,1763079893,15142.33597000999,171.50737677000143,50723.84785536001 2025-11-14,00:24:55.000,318,11082559,-795,0,1763079894,15142.430278349995,171.60606458999973,50723.89676520001 2025-11-14,00:24:56.000,318,11082546,-795,0,1763079895,15142.52458669,171.6413102400038,50723.95266216 2025-11-14,00:24:57.000,318,11082563,-795,0,1763079896,15142.591949789996,171.64835937000316,50723.91772656001 2025-11-14,00:24:58.000,318,11082510,-795,0,1763079897,15142.659312889991,171.66245763000188,50723.9317008 2025-11-14,00:24:59.000,318,11082570,-795,0,1763079898,15142.726675990001,171.54967155000486,50723.89676520001 2025-11-14,00:25:00.000,318,11082338,-795,0,1763079899,15142.578477169991,171.66950676000124,50723.35176984 2025-11-14,00:25:01.000,318,11082286,-795,0,1763079900,15142.726675990001,171.66245763000188,50723.50548648 2025-11-14,00:25:02.000,318,11082561,-795,0,1763079901,15142.787302780001,171.6131137199991,50723.68016448001 2025-11-14,00:25:03.000,318,11082572,-795,0,1763079902,15142.928765290002,171.54967155000486,50723.77099704001 2025-11-14,00:25:04.000,318,11082562,-795,0,1763079903,15143.009601010002,171.6272119799978,50723.81291976 2025-11-14,00:25:05.000,318,11082638,-795,0,1763079904,15143.164536139993,171.479180250004,50723.63824176 2025-11-14,00:25:06.000,318,11082616,-795,0,1763079905,15143.198217689998,171.38754155999777,50723.66619024 2025-11-14,00:25:07.000,318,11082711,-795,0,1763079906,15143.312734959989,171.50737677000143,50723.708112960005 2025-11-14,00:25:08.000,318,11082556,-795,0,1763079907,15143.319471269999,171.5285241599995,50723.76400992 2025-11-14,00:25:09.000,318,11082549,-795,0,1763079908,15143.41377960999,171.45098372999928,50723.78497128 2025-11-14,00:25:10.000,318,11082725,-795,0,1763079909,15143.258844479999,171.45098372999928,50723.31683424001 2025-11-14,00:25:11.000,318,11082621,-795,0,1763079910,15143.305998649994,171.479180250004,50723.17709184001 2025-11-14,00:25:12.000,318,11082651,-795,0,1763079911,15143.238635549998,171.41573808000248,50723.13516912 2025-11-14,00:25:13.000,318,11082661,-795,0,1763079912,15143.508087949995,171.3804924299984,50723.81990688001 2025-11-14,00:25:14.000,318,11082470,-795,0,1763079913,15143.487879019995,171.45098372999928,50723.60330616001 2025-11-14,00:25:15.000,318,11082548,-795,0,1763079914,15143.49461532999,171.45098372999928,50723.73606144 2025-11-14,00:25:16.000,318,11082646,-795,0,1763079915,15143.487879019995,171.54967155000486,50723.63125464001 2025-11-14,00:25:17.000,318,11082626,-795,0,1763079916,15143.49461532999,171.5778680700023,50723.659203120005 2025-11-14,00:25:18.000,318,11082492,-795,0,1763079917,15143.51482425999,171.54967155000486,50723.52644784 2025-11-14,00:25:19.000,318,11082495,-795,0,1763079918,15143.407043299994,171.6131137199991,50723.56837056 2025-11-14,00:25:20.000,318,11082504,-795,0,1763079919,15143.164536139993,171.5285241599995,50723.19805320001 2025-11-14,00:25:21.000,318,11082440,-795,0,1763079920,15143.245371859994,171.6413102400038,50723.17010472 2025-11-14,00:25:22.000,318,11082552,-795,0,1763079921,15143.171272449988,171.66950676000124,50723.28189864 2025-11-14,00:25:23.000,318,11082544,-795,0,1763079922,15143.305998649994,171.71885067000403,50723.58234480001 2025-11-14,00:25:24.000,318,11082703,-795,0,1763079923,15143.245371859994,171.8245876200017,50723.51946072 2025-11-14,00:25:25.000,318,11082505,-795,0,1763079924,15143.231899239989,171.76819457999954,50723.59631904 2025-11-14,00:25:26.000,318,11082525,-795,0,1763079925,15143.218426619998,171.7893419700049,50723.491512240005 2025-11-14,00:25:27.000,318,11082612,-795,0,1763079926,15143.110645659988,171.70475240999804,50723.58234480001 2025-11-14,00:25:28.000,318,11082564,-795,0,1763079927,15143.097173039998,171.5778680700023,50723.62426752 2025-11-14,00:25:29.000,318,11082536,-795,0,1763079928,15143.103909349993,171.57081894000294,50723.89676520001 2025-11-14,00:25:30.000,318,11082660,-795,0,1763079929,15142.699730749991,171.48622938000335,50723.14215624 2025-11-14,00:25:31.000,318,11082469,-795,0,1763079930,15142.699730749991,171.465081989998,50723.0932464 2025-11-14,00:25:32.000,318,11082625,-795,0,1763079931,15143.016337319998,171.4298363400012,50723.80593264 2025-11-14,00:25:33.000,318,11082574,-795,0,1763079932,15143.016337319998,171.26065722000203,50723.75003568001 2025-11-14,00:25:34.000,318,11082404,-795,0,1763079933,15143.076964109998,171.20426417999988,50723.66619024 2025-11-14,00:25:35.000,318,11082571,-795,0,1763079934,15143.097173039998,171.1196746200003,50723.63125464001 2025-11-14,00:25:36.000,318,11082538,-795,0,1763079935,15143.164536139993,170.98574114999792,50723.84086824 2025-11-14,00:25:37.000,318,11082534,-795,0,1763079936,15143.191481379989,171.10557636000158,50723.80593264 2025-11-14,00:25:38.000,318,11082587,-795,0,1763079937,15143.37336174999,171.04213419000007,50723.81990688001 2025-11-14,00:25:39.000,318,11082595,-795,0,1763079938,15143.41377960999,170.90115158999834,50723.84785536001 2025-11-14,00:25:40.000,318,11082587,-795,0,1763079939,15143.252108169989,170.9222989800037,50723.19805320001 2025-11-14,00:25:41.000,318,11082374,-795,0,1763079940,15143.50135164,170.9082007199977,50723.36574408001 2025-11-14,00:25:42.000,318,11082612,-795,0,1763079941,15143.609132599995,170.8729550700009,50723.70112584001 2025-11-14,00:25:43.000,318,11082461,-795,0,1763079942,15143.60239629,171.00688854000327,50723.56837056 2025-11-14,00:25:44.000,318,11082650,-795,0,1763079943,15143.75733141999,171.1196746200003,50723.51247360001 2025-11-14,00:25:45.000,318,11082675,-795,0,1763079944,15143.72364987,170.96459375999984,50723.49849936 2025-11-14,00:25:46.000,318,11082537,-795,0,1763079945,15143.865112380001,171.14787113999773,50723.49849936 2025-11-14,00:25:47.000,318,11082547,-795,0,1763079946,15143.82469452,171.1690185300031,50723.41465392001 2025-11-14,00:25:48.000,318,11082694,-795,0,1763079947,15143.811221899996,171.16196940000373,50723.70112584001 2025-11-14,00:25:49.000,318,11082450,-795,0,1763079948,15143.689968319995,171.25360809000267,50723.554396319996 2025-11-14,00:25:50.000,318,11082609,-795,0,1763079949,15143.57545104999,171.0844289700035,50723.051323679996 2025-11-14,00:25:51.000,318,11082474,-795,0,1763079950,15143.57545104999,171.09852723000222,50723.22600168001 2025-11-14,00:25:52.000,318,11082566,-795,0,1763079951,15143.487879019995,171.30295199999819,50723.48452512001 2025-11-14,00:25:53.000,318,11082625,-795,0,1763079952,15143.68323201,171.30295199999819,50723.659203120005 2025-11-14,00:25:54.000,318,11082604,-795,0,1763079953,15143.55524211999,171.23950983000395,50723.64522888 2025-11-14,00:25:55.000,318,11082541,-795,0,1763079954,15143.52156057,171.2677063500014,50723.58234480001 2025-11-14,00:25:56.000,318,11082528,-795,0,1763079955,15143.39357067999,171.19721505000052,50723.51946072 2025-11-14,00:25:57.000,318,11082585,-795,0,1763079956,15143.467670089994,171.32409939000354,50723.659203120005 2025-11-14,00:25:58.000,318,11082512,-795,0,1763079957,15143.42051592,171.29590286999883,50723.64522888 2025-11-14,00:25:59.000,318,11082565,-795,0,1763079958,15143.35315281999,171.13377287999901,50723.610293280006 2025-11-14,00:26:20.000,318,11082587,-795,0,1763079979,15143.831430829996,171.23950983000395,50723.6172804 2025-11-14,00:26:21.000,318,11082649,-795,0,1763079980,15143.710177249995,171.1831167900018,50723.65221600001 2025-11-14,00:26:22.000,318,11082595,-795,0,1763079981,15143.64281415,171.10557636000158,50723.53343496001 2025-11-14,00:26:23.000,318,11082568,-795,0,1763079982,15143.64281415,171.14082200999837,50723.708112960005 2025-11-14,00:26:24.000,318,11082503,-795,0,1763079983,15143.629341529995,171.19721505000052,50723.65221600001 2025-11-14,00:26:25.000,318,11082523,-795,0,1763079984,15143.65628676999,171.17606766000245,50723.85484248 2025-11-14,00:26:26.000,318,11082307,-795,0,1763079985,15143.50135164,171.14787113999773,50723.43561528001 2025-11-14,00:26:27.000,318,11082604,-795,0,1763079986,15143.48114271,171.0844289700035,50723.386705439996 2025-11-14,00:26:28.000,318,11082646,-795,0,1763079987,15143.67649569999,171.23950983000395,50723.84086824 2025-11-14,00:26:29.000,318,11082520,-795,0,1763079988,15143.64281415,171.15492027000437,50723.73606144 2025-11-14,00:26:30.000,318,11082652,-795,0,1763079989,15143.7438588,171.2324607000046,50723.757022800004 2025-11-14,00:26:31.000,318,11082525,-795,0,1763079990,15143.53503318999,171.26065722000203,50723.442602400006 2025-11-14,00:26:32.000,318,11082648,-795,0,1763079991,15143.75733141999,171.25360809000267,50723.7919584 2025-11-14,00:26:33.000,318,11082589,-795,0,1763079992,15143.770804039996,171.25360809000267,50723.79894552001 2025-11-14,00:26:34.000,318,11082544,-795,0,1763079993,15143.898793929991,171.31000113000482,50723.91073944 2025-11-14,00:26:35.000,318,11082751,-795,0,1763079994,15143.689968319995,171.25360809000267,50723.23997592 2025-11-14,00:26:36.000,318,11082550,-795,0,1763079995,15143.898793929991,171.32409939000354,50723.6871516 2025-11-14,00:26:37.000,318,11082652,-795,0,1763079996,15143.871848689996,171.31000113000482,50723.826894000005 2025-11-14,00:26:38.000,318,11082649,-795,0,1763079997,15143.919002859991,171.3945906900044,50723.994584880005 2025-11-14,00:26:39.000,318,11082560,-795,0,1763079998,15143.73712248999,171.4298363400012,50723.2329888 2025-11-14,00:26:40.000,318,11082610,-795,0,1763079999,15143.80448559,171.5144259000008,50723.889778079996 2025-11-14,00:26:41.000,318,11082600,-795,0,1763080000,15143.80448559,171.53557328999887,50723.91772656001 2025-11-14,00:26:42.000,318,11082547,-795,0,1763080001,15143.65628676999,171.55672068000422,50723.88279096 2025-11-14,00:26:43.000,318,11082582,-795,0,1763080002,15143.66302308,171.57081894000294,50723.81990688001 2025-11-14,00:26:44.000,318,11082489,-795,0,1763080003,15143.528296879995,171.63426111000445,50723.83388112 2025-11-14,00:26:45.000,318,11082594,-795,0,1763080004,15143.33294388999,171.71885067000403,50723.84086824 2025-11-14,00:26:46.000,318,11082492,-795,0,1763080005,15143.359889129999,171.7399980600021,50724.001572 2025-11-14,00:26:47.000,318,11082591,-795,0,1763080006,15143.204953999993,171.7752437099989,50723.78497128 2025-11-14,00:26:48.000,318,11082614,-795,0,1763080007,15143.245371859994,171.81048936000298,50724.35092800001 2025-11-14,00:26:49.000,318,11082512,-795,0,1763080008,15142.996128389997,171.6765558900006,50723.945675040006 2025-11-14,00:26:50.000,318,11082609,-795,0,1763080009,15142.868138500002,171.74704719000147,50723.93868792001 2025-11-14,00:26:51.000,318,11082553,-795,0,1763080010,15142.800775399992,171.79639110000426,50724.25310832001 2025-11-14,00:26:52.000,318,11082571,-795,0,1763080011,15142.827720640002,171.75409632000083,50724.55355448 2025-11-14,00:26:53.000,318,11082601,-795,0,1763080012,15142.531322999996,171.59196633000101,50724.02952048 2025-11-14,00:26:54.000,318,11082652,-795,0,1763080013,15142.31576107999,171.6131137199991,50723.74304856 2025-11-14,00:26:55.000,318,11082547,-795,0,1763080014,15142.35617893999,171.62016284999845,50723.67317736 2025-11-14,00:26:56.000,318,11082595,-795,0,1763080015,15142.147353329994,171.45803285999864,50723.36574408001 2025-11-14,00:26:57.000,318,11082633,-795,0,1763080016,15142.127144399994,171.35934504000033,50723.4076668 2025-11-14,00:26:58.000,318,11082471,-795,0,1763080017,15142.073253919989,171.31705026000418,50723.40067968 2025-11-14,00:26:59.000,318,11082627,-795,0,1763080018,15142.329233699995,171.3804924299984,50723.8618296 2025-11-14,00:27:00.000,318,11082635,-795,0,1763080019,15142.17429856999,171.12672374999966,50723.31683424001 2025-11-14,00:27:01.000,318,11082548,-795,0,1763080020,15142.140617019999,171.15492027000437,50723.26093728 2025-11-14,00:27:02.000,318,11082545,-795,0,1763080021,15142.140617019999,171.19721505000052,50723.253950160004 2025-11-14,00:27:03.000,318,11082601,-795,0,1763080022,15142.28207953,171.20426417999988,50723.19805320001 2025-11-14,00:27:04.000,318,11082578,-795,0,1763080023,15142.34270632,171.4298363400012,50723.19805320001 2025-11-14,00:27:05.000,318,11082595,-795,0,1763080024,15142.55826823999,171.40163982000377,50723.42862816 2025-11-14,00:27:06.000,318,11082594,-795,0,1763080025,15142.820984329992,171.479180250004,50723.88279096 2025-11-14,00:27:07.000,318,11082551,-795,0,1763080026,15142.942237909992,171.4932785100027,50723.79894552001 2025-11-14,00:27:08.000,318,11082701,-795,0,1763080027,15142.989392080002,171.4932785100027,50723.80593264 2025-11-14,00:27:09.000,318,11082618,-795,0,1763080028,15142.996128389997,171.59196633000101,50723.77099704001 2025-11-14,00:27:10.000,318,11082562,-795,0,1763080029,15142.888347430002,171.62016284999845,50723.01638808 2025-11-14,00:27:11.000,318,11082542,-795,0,1763080030,15142.699730749991,171.76819457999954,50723.22600168001 2025-11-14,00:27:12.000,318,11082573,-795,0,1763080031,15142.773830159997,171.65540850000252,50723.04433656 2025-11-14,00:27:13.000,318,11082362,-795,0,1763080032,15142.780566469992,171.84573500999977,50723.14914336001 2025-11-14,00:27:14.000,318,11082464,-795,0,1763080033,15142.841193259992,171.7258998000034,50723.30286 2025-11-14,00:27:15.000,318,11082566,-795,0,1763080034,15142.807511710002,171.8598332699985,50723.659203120005 2025-11-14,00:27:16.000,318,11082554,-795,0,1763080035,15142.807511710002,171.7752437099989,50723.74304856 2025-11-14,00:27:17.000,318,11082621,-795,0,1763080036,15142.760357539992,171.81753849000233,50723.71510008 2025-11-14,00:27:18.000,318,11082562,-795,0,1763080037,15142.639103959991,171.78229283999826,50723.83388112 2025-11-14,00:27:19.000,318,11082509,-795,0,1763080038,15142.591949789996,171.81753849000233,50723.91073944 2025-11-14,00:27:20.000,318,11082535,-795,0,1763080039,15142.29555214999,171.6765558900006,50723.21202744 2025-11-14,00:27:21.000,318,11082604,-795,0,1763080040,15142.23492535999,171.68360501999996,50723.37971832 2025-11-14,00:27:22.000,318,11082593,-795,0,1763080041,15142.113671779989,171.66245763000188,50723.51946072 2025-11-14,00:27:23.000,318,11082618,-795,0,1763080042,15142.106935469994,171.59196633000101,50723.5474092 2025-11-14,00:27:24.000,318,11082523,-795,0,1763080043,15141.978945579998,171.479180250004,50723.46356376001 2025-11-14,00:27:25.000,318,11082664,-795,0,1763080044,15142.053044989989,171.50032764000207,50723.68016448001 2025-11-14,00:27:26.000,318,11082619,-795,0,1763080045,15142.059781299999,171.54967155000486,50723.72907432001 2025-11-14,00:27:27.000,318,11082520,-795,0,1763080046,15142.127144399994,171.4932785100027,50723.757022800004 2025-11-14,00:27:28.000,318,11082477,-795,0,1763080047,15142.167562259994,171.54262241999822,50723.83388112 2025-11-14,00:27:29.000,318,11082606,-795,0,1763080048,15142.21471642999,171.50032764000207,50723.81291976 2025-11-14,00:27:30.000,318,11082597,-795,0,1763080049,15142.073253919989,171.54967155000486,50723.45657664 2025-11-14,00:27:31.000,318,11082547,-795,0,1763080050,15142.032836059989,171.54967155000486,50723.2329888 2025-11-14,00:27:32.000,318,11082444,-795,0,1763080051,15142.23492535999,171.71180154000467,50723.34478272001 2025-11-14,00:27:33.000,318,11082235,-795,0,1763080052,15142.167562259994,171.7399980600021,50723.28888576 2025-11-14,00:27:34.000,318,11082398,-795,0,1763080053,15142.066517609994,171.8245876200017,50723.33080848 2025-11-14,00:27:35.000,318,11082410,-795,0,1763080054,15142.13388070999,171.91622631000064,50723.274911520006 2025-11-14,00:27:36.000,318,11082546,-795,0,1763080055,15142.24166167,172.0713071700011,50723.39369256001 2025-11-14,00:27:37.000,318,11082485,-795,0,1763080056,15142.032836059989,172.25458454999898,50723.29587288001 2025-11-14,00:27:38.000,318,11082684,-795,0,1763080057,15142.27534321999,172.2827810700037,50723.59631904 2025-11-14,00:27:39.000,318,11082528,-795,0,1763080058,15142.248397979994,172.21228977000283,50723.589331920004 2025-11-14,00:27:40.000,318,11082458,-795,0,1763080059,15141.965472959993,172.14179847000196,50723.554396319996 2025-11-14,00:27:41.000,318,11082630,-795,0,1763080060,15141.918318789998,172.1347493400026,50723.51946072 2025-11-14,00:27:42.000,318,11082610,-795,0,1763080061,15141.891373549988,172.15589673000068,50723.5474092 2025-11-14,00:27:43.000,318,11082543,-795,0,1763080062,15141.722965799992,172.1065528199979,50723.56837056 2025-11-14,00:27:44.000,318,11082500,-795,0,1763080063,15141.756647349997,172.20524064000347,50723.540422080005 2025-11-14,00:27:45.000,318,11082546,-795,0,1763080064,15141.655602699997,172.09950368999853,50723.48452512001 2025-11-14,00:27:46.000,318,11082334,-795,0,1763080065,15141.729702110002,172.1981915100041,50723.7919584 2025-11-14,00:27:47.000,318,11082685,-795,0,1763080066,15141.776856279997,172.21228977000283,50723.67317736 2025-11-14,00:27:48.000,318,11082661,-795,0,1763080067,15141.736438419997,172.09950368999853,50723.64522888 2025-11-14,00:27:49.000,318,11082434,-795,0,1763080068,15141.648866390002,172.02901238999766,50723.74304856 2025-11-14,00:27:50.000,318,11082598,-795,0,1763080069,15141.628657460002,171.81048936000298,50723.42862816 2025-11-14,00:27:51.000,318,11082202,-795,0,1763080070,15141.696020559997,171.93737369999872,50723.51247360001 2025-11-14,00:27:52.000,318,11082541,-795,0,1763080071,15141.729702110002,171.9867176100015,50723.51247360001 2025-11-14,00:27:53.000,318,11082530,-795,0,1763080072,15141.689284250002,171.9514719600047,50723.50548648 2025-11-14,00:27:54.000,318,11082640,-795,0,1763080073,15141.790328900002,172.1065528199979,50723.64522888 2025-11-14,00:27:55.000,318,11082579,-795,0,1763080074,15141.992418199989,172.05720891000237,50723.51247360001 2025-11-14,00:27:56.000,318,11082549,-795,0,1763080075,15141.952000339988,172.0713071700011,50723.75003568001 2025-11-14,00:27:57.000,318,11082591,-795,0,1763080076,15142.073253919989,172.0713071700011,50723.74304856 2025-11-14,00:27:58.000,318,11082483,-795,0,1763080077,15142.100199159999,172.12065108000388,50723.63824176 2025-11-14,00:27:59.000,318,11082451,-795,0,1763080078,15141.992418199989,172.22638803000154,50723.75003568001 2025-11-14,00:28:00.000,318,11082457,-795,0,1763080079,15141.864428309993,172.24753541999962,50723.23997592 2025-11-14,00:28:01.000,318,11082566,-795,0,1763080080,15141.898109859998,172.2968793300024,50723.41465392001 2025-11-14,00:28:02.000,318,11082466,-795,0,1763080081,15141.817274139998,172.48720583999966,50723.23997592 2025-11-14,00:28:03.000,318,11082539,-795,0,1763080082,15141.790328900002,172.36032150000392,50723.372731200005 2025-11-14,00:28:04.000,318,11082679,-795,0,1763080083,15141.696020559997,172.45900932000222,50723.34478272001 2025-11-14,00:28:05.000,318,11082529,-795,0,1763080084,15141.709493180002,172.53654975000245,50723.48452512001 2025-11-14,00:28:06.000,318,11082606,-795,0,1763080085,15141.648866390002,172.5788445299986,50723.53343496001 2025-11-14,00:28:07.000,318,11082575,-795,0,1763080086,15141.574766979997,172.64933582999947,50723.540422080005 2025-11-14,00:28:08.000,318,11082580,-795,0,1763080087,15141.520876499992,172.6634340899982,50723.60330616001 2025-11-14,00:28:09.000,318,11082399,-795,0,1763080088,15141.3861503,172.60704105000332,50723.63125464001 2025-11-14,00:28:10.000,318,11082482,-795,0,1763080089,15141.22447886,172.76212191000377,50723.31683424001 2025-11-14,00:28:11.000,318,11082375,-795,0,1763080090,15141.130170519995,172.50835322999774,50723.03036232001 2025-11-14,00:28:12.000,318,11082568,-795,0,1763080091,15141.211006239995,172.5788445299986,50723.51946072 2025-11-14,00:28:13.000,318,11082587,-795,0,1763080092,15141.19753361999,172.5929427900046,50723.589331920004 2025-11-14,00:28:14.000,318,11082456,-795,0,1763080093,15141.14364314,172.55064801000117,50723.6172804 2025-11-14,00:28:15.000,318,11082609,-795,0,1763080094,15141.03586217999,172.59999192000396,50723.49849936 2025-11-14,00:28:16.000,318,11082558,-795,0,1763080095,15141.10322528,172.5647462699999,50723.52644784 2025-11-14,00:28:17.000,318,11082434,-795,0,1763080096,15141.049334799995,172.46605845000158,50723.52644784 2025-11-14,00:28:18.000,318,11082568,-795,0,1763080097,15141.089752659995,172.52245149000373,50723.63824176 2025-11-14,00:28:19.000,318,11082501,-795,0,1763080098,15141.150379449995,172.42376366999815,50723.51946072 2025-11-14,00:28:20.000,318,11082238,-795,0,1763080099,15141.12343421,172.45196019000286,50723.30286 2025-11-14,00:28:21.000,318,11082373,-795,0,1763080100,15141.211006239995,172.43786193000415,50723.442602400006 2025-11-14,00:28:22.000,318,11082752,-795,0,1763080101,15141.24468779,172.5295006200031,50723.35176984 2025-11-14,00:28:23.000,318,11082441,-795,0,1763080102,15141.19753361999,172.55769714000053,50723.23997592 2025-11-14,00:28:24.000,318,11082509,-795,0,1763080103,15141.25816040999,172.67048322000483,50723.24696304001 2025-11-14,00:28:25.000,318,11082665,-795,0,1763080104,15141.352468749996,172.64933582999947,50723.610293280006 2025-11-14,00:28:26.000,318,11082605,-795,0,1763080105,15141.473722329996,172.81851494999864,50723.540422080005 2025-11-14,00:28:27.000,318,11082453,-795,0,1763080106,15141.392886609996,172.73392538999906,50723.50548648 2025-11-14,00:28:28.000,318,11082666,-795,0,1763080107,15141.399622919991,172.81146581999928,50723.56138344001 2025-11-14,00:28:29.000,318,11082495,-795,0,1763080108,15141.440040779991,172.9383501600023,50723.554396319996 2025-11-14,00:28:30.000,318,11082598,-795,0,1763080109,15141.26489672,172.95949755000038,50723.26093728 2025-11-14,00:28:31.000,318,11082659,-795,0,1763080110,15141.26489672,172.89605537999887,50723.3377956 2025-11-14,00:28:32.000,318,11082549,-795,0,1763080111,15141.271633029995,173.0229397200019,50723.44958952 2025-11-14,00:28:33.000,318,11082570,-795,0,1763080112,15141.14364314,173.02998885000125,50723.30984712 2025-11-14,00:28:34.000,318,11082549,-795,0,1763080113,15141.089752659995,172.96654667999974,50723.205040320005 2025-11-14,00:28:35.000,318,11082432,-795,0,1763080114,15141.09648896999,173.0370379800006,50723.386705439996 2025-11-14,00:28:36.000,318,11082599,-795,0,1763080115,15141.05607110999,173.00884146000317,50723.46356376001 2025-11-14,00:28:37.000,318,11082596,-795,0,1763080116,15140.988708009994,173.05818536999868,50723.554396319996 2025-11-14,00:28:38.000,318,11082535,-795,0,1763080117,15140.99544431999,173.0863818900034,50723.491512240005 2025-11-14,00:28:39.000,318,11082500,-795,0,1763080118,15141.008916939994,173.02998885000125,50723.48452512001 2025-11-14,00:28:40.000,318,11082540,-795,0,1763080119,15140.874190739989,173.05818536999868,50723.253950160004 2025-11-14,00:28:41.000,318,11082536,-795,0,1763080120,15140.847245499994,172.99474320000445,50723.253950160004 2025-11-14,00:28:42.000,318,11082558,-795,0,1763080121,15140.968499079994,173.0370379800006,50723.30286 2025-11-14,00:28:43.000,318,11082680,-795,0,1763080122,15140.840509189999,173.01589059000253,50723.14914336001 2025-11-14,00:28:44.000,318,11082383,-795,0,1763080123,15140.97523538999,173.1004801500021,50723.31683424001 2025-11-14,00:28:45.000,318,11082522,-795,0,1763080124,15141.05607110999,173.07933276000404,50723.34478272001 2025-11-14,00:28:46.000,318,11082501,-795,0,1763080125,15141.008916939994,173.14277492999827,50723.3377956 2025-11-14,00:28:47.000,318,11082539,-795,0,1763080126,15141.13690682999,173.29080665999936,50723.386705439996 2025-11-14,00:28:48.000,318,11082601,-795,0,1763080127,15141.14364314,173.41064187000302,50723.3377956 2025-11-14,00:28:49.000,318,11082404,-795,0,1763080128,15141.231215169995,173.41769100000238,50723.386705439996 2025-11-14,00:28:50.000,318,11082501,-795,0,1763080129,15141.07628003999,173.38949447999767,50722.939529760006 2025-11-14,00:28:51.000,318,11082420,-795,0,1763080130,15141.06280742,173.42474013000174,50723.26093728 2025-11-14,00:28:52.000,318,11082531,-795,0,1763080131,15141.09648896999,173.45293664999917,50723.037349440005 2025-11-14,00:28:53.000,318,11082600,-795,0,1763080132,15141.029125869994,173.72080359000392,50723.03036232001 2025-11-14,00:28:54.000,318,11082470,-795,0,1763080133,15141.008916939994,173.4811331700039,50723.10023352001 2025-11-14,00:28:55.000,318,11082644,-795,0,1763080134,15141.06280742,173.615066639999,50723.253950160004 2025-11-14,00:28:56.000,318,11082566,-795,0,1763080135,15140.99544431999,173.72785272000328,50723.34478272001 2025-11-14,00:28:57.000,318,11082483,-795,0,1763080136,15140.948290149994,173.69965619999857,50723.42862816 2025-11-14,00:28:58.000,318,11082555,-795,0,1763080137,15140.827036569994,173.6785088100005,50723.28888576 2025-11-14,00:28:59.000,318,11082599,-795,0,1763080138,15140.779882399998,173.60096838000027,50723.41465392001 2025-11-14,00:29:00.000,318,11082519,-795,0,1763080139,15140.699046679998,173.55162447000475,50723.10023352001 2025-11-14,00:29:01.000,318,11082703,-795,0,1763080140,15140.584529409993,173.69965619999857,50723.19106608 2025-11-14,00:29:02.000,318,11082636,-795,0,1763080141,15140.631683579988,173.68555793999985,50723.30286 2025-11-14,00:29:03.000,318,11082457,-795,0,1763080142,15140.591265720002,173.5586736000041,50723.30286 2025-11-14,00:29:04.000,318,11082610,-795,0,1763080143,15140.624947269993,173.5939192500009,50723.24696304001 2025-11-14,00:29:05.000,318,11082507,-795,0,1763080144,15140.584529409993,173.55162447000475,50723.19805320001 2025-11-14,00:29:06.000,318,11082809,-795,0,1763080145,15140.631683579988,173.5939192500009,50723.4076668 2025-11-14,00:29:07.000,318,11082463,-795,0,1763080146,15140.719255609998,173.4811331700039,50723.58234480001 2025-11-14,00:29:08.000,318,11082565,-795,0,1763080147,15140.645156199993,173.52342795000004,50723.31683424001 2025-11-14,00:29:09.000,318,11082602,-795,0,1763080148,15140.685574059993,173.47408404000453,50723.33080848 2025-11-14,00:29:10.000,318,11082587,-795,0,1763080149,15140.725991919993,173.50228056000196,50723.23997592 2025-11-14,00:29:11.000,318,11082594,-795,0,1763080150,15140.732728229988,173.45998577999853,50723.24696304001 2025-11-14,00:29:12.000,318,11082741,-795,0,1763080151,15140.779882399998,173.45293664999917,50723.1631176 2025-11-14,00:29:13.000,318,11082415,-795,0,1763080152,15140.860718119999,173.5304770799994,50722.99542672 2025-11-14,00:29:14.000,318,11082584,-795,0,1763080153,15140.901135979999,173.53752620999876,50722.96049112001 2025-11-14,00:29:15.000,318,11082550,-795,0,1763080154,15140.95502645999,173.5586736000041,50723.21202744 2025-11-14,00:29:16.000,318,11082517,-795,0,1763080155,15141.00218063,173.6291648999977,50723.274911520006 2025-11-14,00:29:17.000,318,11082563,-795,0,1763080156,15140.91460859999,173.60801750999963,50723.14914336001 2025-11-14,00:29:18.000,318,11082572,-795,0,1763080157,15141.00218063,173.76309837000008,50723.3377956 2025-11-14,00:29:19.000,318,11082675,-795,0,1763080158,15140.968499079994,173.79834402000415,50723.219014559996 2025-11-14,00:29:20.000,318,11082600,-795,0,1763080159,15140.759673469998,173.85473705999902,50722.87664568 2025-11-14,00:29:21.000,318,11082743,-795,0,1763080160,15140.732728229988,173.96752314000332,50722.918568400004 2025-11-14,00:29:22.000,318,11082544,-795,0,1763080161,15140.658628819998,173.91817923000053,50722.98145248001 2025-11-14,00:29:23.000,318,11082861,-795,0,1763080162,15140.712519299988,173.96047401000396,50723.03036232001 2025-11-14,00:29:24.000,318,11082367,-795,0,1763080163,15140.550847860002,174.0521127000029,50722.86267144001 2025-11-14,00:29:25.000,318,11082483,-795,0,1763080164,15140.517166309997,174.12965313000313,50722.98145248001 2025-11-14,00:29:26.000,318,11082656,-795,0,1763080165,15140.463275829992,174.15784965000057,50722.94651688 2025-11-14,00:29:27.000,318,11082575,-795,0,1763080166,15140.389176420002,174.186046169998,50723.04433656 2025-11-14,00:29:28.000,318,11082499,-795,0,1763080167,15140.227504980001,174.19309530000464,50723.051323679996 2025-11-14,00:29:29.000,318,11082526,-795,0,1763080168,15140.193823429996,174.0239161799982,50723.18407896 2025-11-14,00:29:30.000,318,11082523,-795,0,1763080169,15140.092778779996,174.1719479099993,50723.12818200001 2025-11-14,00:29:31.000,318,11082629,-795,0,1763080170,15139.991734129995,174.1719479099993,50723.14215624 2025-11-14,00:29:32.000,318,11082515,-795,0,1763080171,15139.91763471999,174.15784965000057,50723.05831080001 2025-11-14,00:29:33.000,318,11082493,-795,0,1763080172,15139.951316269995,174.186046169998,50723.26093728 2025-11-14,00:29:34.000,318,11082517,-795,0,1763080173,15139.81659006999,174.14375139000185,50723.086259280004 2025-11-14,00:29:35.000,318,11082443,-795,0,1763080174,15139.88395317,174.01686704999884,50722.96049112001 2025-11-14,00:29:36.000,318,11082612,-795,0,1763080175,15139.93784364999,174.00276879000012,50723.253950160004 2025-11-14,00:29:37.000,318,11082552,-795,0,1763080176,15139.850271619995,174.0873583499997,50723.10023352001 2025-11-14,00:29:38.000,318,11082505,-795,0,1763080177,15139.84353531,174.01686704999884,50723.156130480005 2025-11-14,00:29:39.000,318,11082646,-795,0,1763080178,15140.1062514,173.94637574999797,50723.1631176 2025-11-14,00:29:40.000,318,11082565,-795,0,1763080179,15139.991734129995,174.08030922000034,50722.99542672 2025-11-14,00:29:41.000,318,11082625,-795,0,1763080180,15140.072569849995,174.00276879000012,50723.07228504 2025-11-14,00:29:42.000,318,11082639,-795,0,1763080181,15140.153405569996,174.00276879000012,50723.037349440005 2025-11-14,00:29:43.000,318,11082621,-795,0,1763080182,15140.13993294999,173.99571966000076,50723.07228504 2025-11-14,00:29:44.000,318,11082680,-795,0,1763080183,15140.321813319992,173.99571966000076,50723.36574408001 2025-11-14,00:29:45.000,318,11082606,-795,0,1763080184,15140.422857969992,174.10850573999778,50723.39369256001 2025-11-14,00:29:46.000,318,11082508,-795,0,1763080185,15140.443066899992,174.07326009000099,50723.34478272001 2025-11-14,00:29:47.000,318,11082565,-795,0,1763080186,15140.550847860002,174.20719356000336,50723.323821360005 2025-11-14,00:29:48.000,318,11082523,-795,0,1763080187,15140.544111549993,174.2988322500023,50723.26792440001 2025-11-14,00:29:49.000,318,11082539,-795,0,1763080188,15140.483484759992,174.3975200700006,50723.21202744 2025-11-14,00:29:50.000,318,11082572,-795,0,1763080189,15140.416121659997,174.4962078899989,50722.92555552 2025-11-14,00:29:51.000,318,11082473,-795,0,1763080190,15140.382440109992,174.47506050000084,50722.96747824 2025-11-14,00:29:52.000,318,11082575,-795,0,1763080191,15140.375703799997,174.7429274399983,50722.939529760006 2025-11-14,00:29:53.000,318,11082637,-795,0,1763080192,15140.308340700001,174.74997656999767,50722.82773584 2025-11-14,00:29:54.000,318,11082616,-795,0,1763080193,15140.315077009996,174.70768179000152,50723.12818200001 2025-11-14,00:29:55.000,318,11082612,-795,0,1763080194,15140.335285939997,174.83456613000453,50723.12818200001 2025-11-14,00:29:56.000,318,11082582,-795,0,1763080195,15140.294868079996,174.91915569000412,50723.11420776 2025-11-14,00:29:57.000,318,11082541,-795,0,1763080196,15140.193823429996,174.94735221000155,50723.18407896 2025-11-14,00:29:58.000,318,11082563,-795,0,1763080197,15140.07930615999,174.93325395000284,50723.219014559996 2025-11-14,00:29:59.000,318,11082518,-795,0,1763080198,15140.01867936999,174.90505742999812,50723.19106608 2025-11-14,00:30:00.000,318,11082700,-795,0,1763080199,15139.742490659999,174.8557135200026,50722.80677448 2025-11-14,00:30:01.000,318,11082544,-795,0,1763080200,15139.91763471999,174.84866439000325,50722.939529760006 2025-11-14,00:30:02.000,318,11082633,-795,0,1763080201,15139.77617220999,174.77112396000302,50723.12818200001 2025-11-14,00:30:03.000,318,11082630,-795,0,1763080202,15139.73575434999,174.78522222000174,50722.92555552 2025-11-14,00:30:04.000,318,11082645,-795,0,1763080203,15139.84353531,174.6935835300028,50723.19805320001 2025-11-14,00:30:05.000,318,11082614,-795,0,1763080204,15139.789644829994,174.66538700999808,50723.274911520006 2025-11-14,00:30:06.000,318,11082471,-795,0,1763080205,15139.71554541999,174.62309223000193,50723.323821360005 2025-11-14,00:30:07.000,318,11082596,-795,0,1763080206,15139.742490659999,174.55965006000042,50723.1631176 2025-11-14,00:30:08.000,318,11082589,-795,0,1763080207,15139.76269959,174.53850267000234,50723.30984712 2025-11-14,00:30:09.000,318,11082662,-795,0,1763080208,15139.708809109994,174.50325701999827,50723.14215624 2025-11-14,00:30:10.000,318,11082699,-795,0,1763080209,15139.675127559989,174.46801137000148,50722.988439600005 2025-11-14,00:30:11.000,318,11082666,-795,0,1763080210,15139.71554541999,174.52440441000363,50722.98145248001 2025-11-14,00:30:12.000,318,11082578,-795,0,1763080211,15139.681863869999,174.47506050000084,50722.93254264001 2025-11-14,00:30:13.000,318,11082534,-795,0,1763080212,15139.708809109994,174.40456919999997,50723.00241384 2025-11-14,00:30:14.000,318,11082495,-795,0,1763080213,15139.850271619995,174.3834218100019,50722.98145248001 2025-11-14,00:30:15.000,318,11082617,-795,0,1763080214,15139.82332638,174.45391311000276,50722.89061992001 2025-11-14,00:30:16.000,318,11082595,-795,0,1763080215,15139.88395317,174.5455518000017,50722.820748720005 2025-11-14,00:30:17.000,318,11082557,-795,0,1763080216,15139.991734129995,174.55260093000106,50723.01638808 2025-11-14,00:30:18.000,318,11082580,-795,0,1763080217,15139.92437103,174.5807974499985,50722.92555552 2025-11-14,00:30:19.000,318,11082607,-795,0,1763080218,15140.06583354,174.66538700999808,50723.051323679996 2025-11-14,00:30:20.000,318,11082596,-795,0,1763080219,15139.97826150999,174.7429274399983,50722.89760704 2025-11-14,00:30:21.000,318,11082383,-795,0,1763080220,15140.00520675,174.81341873999918,50722.89760704 2025-11-14,00:30:22.000,318,11082561,-795,0,1763080221,15140.112987709996,174.96145047000027,50722.97446536 2025-11-14,00:30:23.000,318,11082691,-795,0,1763080222,15140.160141879991,174.94735221000155,50722.918568400004 2025-11-14,00:30:24.000,318,11082526,-795,0,1763080223,15140.14666926,175.01784351000242,50723.00241384 2025-11-14,00:30:25.000,318,11082630,-795,0,1763080224,15140.09951508999,174.96849959999963,50722.939529760006 2025-11-14,00:30:26.000,318,11082479,-795,0,1763080225,15140.11972401999,175.102433070002,50722.81376160001 2025-11-14,00:30:27.000,318,11082641,-795,0,1763080226,15140.06583354,175.04604002999986,50723.107220640006 2025-11-14,00:30:28.000,318,11082682,-795,0,1763080227,15140.133196639996,175.02489264000178,50723.051323679996 2025-11-14,00:30:29.000,318,11082518,-795,0,1763080228,15140.08604247,175.21521914999903,50722.96747824 2025-11-14,00:30:40.000,318,11082366,-795,0,1763080239,15139.371993610002,175.37734913999884,50722.97446536 2025-11-14,00:30:41.000,318,11082486,-795,0,1763080240,15139.277685269997,175.3139069700046,50723.26093728 2025-11-14,00:30:42.000,318,11082458,-795,0,1763080241,15139.196849549997,175.32800523000333,50723.19106608 2025-11-14,00:30:43.000,318,11082292,-795,0,1763080242,15139.176640619997,175.2504648000031,50723.30286 2025-11-14,00:30:44.000,318,11082548,-795,0,1763080243,15139.001496559991,175.22931740999775,50723.12119488 2025-11-14,00:30:45.000,318,11082501,-795,0,1763080244,15139.169904310002,175.1870226300016,50723.219014559996 2025-11-14,00:30:46.000,318,11082543,-795,0,1763080245,15139.048650730001,175.24341567000374,50723.19106608 2025-11-14,00:30:47.000,318,11082610,-795,0,1763080246,15139.183376929992,175.0883348100033,50723.372731200005 2025-11-14,00:30:48.000,318,11082492,-795,0,1763080247,15139.324839439993,175.13062958999944,50723.51247360001 2025-11-14,00:30:49.000,318,11082502,-795,0,1763080248,15139.223794789992,175.08128568000393,50723.589331920004 2025-11-14,00:31:00.000,318,11082362,-795,0,1763080259,15138.994760249996,175.37030000999948,50723.086259280004 2025-11-14,00:31:01.000,318,11082593,-795,0,1763080260,15139.075595969996,175.51833174000058,50722.96747824 2025-11-14,00:31:02.000,318,11082490,-795,0,1763080261,15138.92066083999,175.4689878299978,50723.04433656 2025-11-14,00:31:03.000,318,11082355,-795,0,1763080262,15138.934133459996,175.3843982699982,50722.93254264001 2025-11-14,00:31:04.000,318,11082589,-795,0,1763080263,15138.84656143,175.30685783999797,50723.05831080001 2025-11-14,00:31:05.000,318,11082610,-795,0,1763080264,15138.79940725999,175.39144740000484,50723.19106608 2025-11-14,00:31:06.000,318,11082565,-795,0,1763080265,15138.72530785,175.45488956999907,50722.91158128001 2025-11-14,00:31:07.000,318,11082563,-795,0,1763080266,15138.68488999,175.41964392000227,50723.00241384 2025-11-14,00:31:08.000,318,11082628,-795,0,1763080267,15138.74551678,175.3984965300042,50723.10023352001 2025-11-14,00:31:09.000,318,11082502,-795,0,1763080268,15138.651208439995,175.37734913999884,50723.11420776 2025-11-14,00:31:20.000,318,11082420,-795,0,1763080279,15138.462591759999,175.53947912999865,50722.94651688 2025-11-14,00:31:21.000,318,11082441,-795,0,1763080280,15138.361547109998,175.58177391000208,50722.94651688 2025-11-14,00:31:22.000,318,11082566,-795,0,1763080281,15138.307656629993,175.3984965300042,50722.93254264001 2025-11-14,00:31:23.000,318,11082552,-795,0,1763080282,15138.341338179998,175.4689878299978,50722.94651688 2025-11-14,00:31:24.000,318,11082573,-795,0,1763080283,15138.247029839993,175.4689878299978,50722.8486972 2025-11-14,00:31:25.000,318,11082601,-795,0,1763080284,15138.193139360003,175.4478404399997,50722.91158128001 2025-11-14,00:31:26.000,318,11082721,-795,0,1763080285,15138.132512570002,175.4971843500025,50722.82773584 2025-11-14,00:31:27.000,318,11082679,-795,0,1763080286,15138.078622089997,175.46193869999843,50722.8486972 2025-11-14,00:31:28.000,318,11082545,-795,0,1763080287,15137.937159579997,175.45488956999907,50722.883632799996 2025-11-14,00:31:29.000,318,11082564,-795,0,1763080288,15137.984313749992,175.62406868999824,50722.81376160001 2025-11-14,00:31:30.000,318,11082590,-795,0,1763080289,15137.970841130002,175.4125947900029,50722.89760704 2025-11-14,00:31:31.000,318,11082619,-795,0,1763080290,15137.923686959992,175.55357739000465,50722.66004496 2025-11-14,00:31:32.000,318,11082593,-795,0,1763080291,15137.762015519991,175.49013522000314,50722.68799344 2025-11-14,00:31:33.000,318,11082513,-795,0,1763080292,15137.762015519991,175.48308609000378,50722.6390836 2025-11-14,00:31:34.000,318,11082567,-795,0,1763080293,15137.674443489996,175.50423348000186,50722.85568432 2025-11-14,00:31:35.000,318,11082732,-795,0,1763080294,15137.472354189995,175.57472478000273,50722.583186640004 2025-11-14,00:31:36.000,318,11082542,-795,0,1763080295,15137.593607769995,175.53947912999865,50722.701967680005 2025-11-14,00:31:37.000,318,11082172,-795,0,1763080296,15137.46561788,175.45488956999907,50722.54126392 2025-11-14,00:31:38.000,318,11082487,-795,0,1763080297,15137.45888156999,175.60292130000016,50722.52728968001 2025-11-14,00:31:39.000,318,11082480,-795,0,1763080298,15137.553189909995,175.53947912999865,50722.97446536 2025-11-14,00:31:40.000,318,11082656,-795,0,1763080299,15137.411727399995,175.4478404399997,50722.4644056 2025-11-14,00:31:41.000,318,11082568,-795,0,1763080300,15137.391518469994,175.49013522000314,50722.59017376 2025-11-14,00:31:42.000,318,11082590,-795,0,1763080301,15137.512772049995,175.44079131000035,50722.4993412 2025-11-14,00:31:43.000,318,11082569,-795,0,1763080302,15137.452145259995,175.52538086999994,50722.268766240006 2025-11-14,00:31:44.000,318,11082670,-795,0,1763080303,15137.76875183,175.56767565000337,50722.89760704 2025-11-14,00:31:45.000,318,11082589,-795,0,1763080304,15137.815905999996,175.56767565000337,50722.953504 2025-11-14,00:31:46.000,318,11082560,-795,0,1763080305,15137.863060169992,175.66636347000167,50722.91158128001 2025-11-14,00:31:47.000,318,11082566,-795,0,1763080306,15137.937159579997,175.7439039000019,50722.84171008001 2025-11-14,00:31:48.000,318,11082476,-795,0,1763080307,15137.890005410001,175.7791495499987,50722.79280024001 2025-11-14,00:31:49.000,318,11082592,-795,0,1763080308,15137.849587550001,175.80029694000405,50722.778826 2025-11-14,00:31:50.000,318,11082435,-795,0,1763080309,15137.755279209996,175.88488650000363,50722.67401920001 2025-11-14,00:31:51.000,318,11082511,-795,0,1763080310,15137.714861349996,175.83554259000084,50722.548251039996 2025-11-14,00:31:52.000,318,11082446,-795,0,1763080311,15137.741806589991,176.17390082999918,50722.548251039996 2025-11-14,00:31:53.000,318,11082482,-795,0,1763080312,15137.68791611,176.21619561000261,50722.4993412 2025-11-14,00:31:54.000,318,11082465,-795,0,1763080313,15137.46561788,176.19504822000454,50722.57619952001 2025-11-14,00:31:55.000,318,11082481,-795,0,1763080314,15137.613816699995,176.43471864000458,50722.90459416 2025-11-14,00:31:56.000,318,11082506,-795,0,1763080315,15137.5464536,176.3994729900005,50722.87664568 2025-11-14,00:31:57.000,318,11082647,-795,0,1763080316,15137.41846370999,176.5475047200016,50722.89760704 2025-11-14,00:31:58.000,318,11082394,-795,0,1763080317,15137.135538689989,176.56160298000032,50722.80677448 2025-11-14,00:31:59.000,318,11082619,-795,0,1763080318,15137.101857139998,176.66029079999862,50722.953504 2025-11-14,00:32:00.000,318,11082378,-795,0,1763080319,15136.697678539997,176.68143819000397,50722.05216552001 2025-11-14,00:32:01.000,318,11082578,-795,0,1763080320,15136.657260679996,176.7307820999995,50722.35261168 2025-11-14,00:32:02.000,318,11082570,-795,0,1763080321,15136.50906186,176.57570123999903,50722.35959880001 2025-11-14,00:32:03.000,318,11082295,-795,0,1763080322,15136.495589239996,176.60389776000375,50722.62510936001 2025-11-14,00:32:04.000,318,11082551,-795,0,1763080323,15136.468644,176.5122590700048,50723.07927216001 2025-11-14,00:32:05.000,318,11082581,-795,0,1763080324,15136.333917799995,176.5122590700048,50722.85568432 2025-11-14,00:32:06.000,318,11082559,-795,0,1763080325,15136.25981838999,176.46996429000137,50723.05831080001 2025-11-14,00:32:07.000,318,11082235,-795,0,1763080326,15136.24634577,176.54045559000224,50722.8486972 2025-11-14,00:32:08.000,318,11082495,-795,0,1763080327,15136.24634577,176.462915160002,50723.01638808 2025-11-14,00:32:09.000,318,11082641,-795,0,1763080328,15136.253082079995,176.462915160002,50723.07228504 2025-11-14,00:32:10.000,318,11082478,-795,0,1763080329,15136.030783849994,176.1527534400011,50722.33165032 2025-11-14,00:32:11.000,318,11082627,-795,0,1763080330,15136.273291009995,176.23029387000133,50722.869658560005 2025-11-14,00:32:12.000,318,11082632,-795,0,1763080331,15136.21940052999,176.32193256000028,50722.81376160001 2025-11-14,00:32:13.000,318,11082488,-795,0,1763080332,15136.32718149,176.29373604000284,50722.72991616 2025-11-14,00:32:14.000,318,11082602,-795,0,1763080333,15136.30697256,176.39242386000114,50722.78581312 2025-11-14,00:32:15.000,318,11082304,-795,0,1763080334,15136.40801721,176.30783430000156,50722.59716088001 2025-11-14,00:32:16.000,318,11082518,-795,0,1763080335,15136.576424959996,176.3994729900005,50722.939529760006 2025-11-14,00:32:17.000,318,11082566,-795,0,1763080336,15136.44169875999,176.44176777000393,50722.83472296 2025-11-14,00:32:18.000,318,11082584,-795,0,1763080337,15136.48885293,176.4488169000033,50722.66703208 2025-11-14,00:32:19.000,318,11082623,-795,0,1763080338,15136.44169875999,176.5968486300044,50722.771838880006 2025-11-14,00:32:20.000,318,11082627,-795,0,1763080339,15136.22613684,176.67438906000461,50722.28972760001 2025-11-14,00:32:21.000,318,11082575,-795,0,1763080340,15136.28676363,176.67438906000461,50722.45043136 2025-11-14,00:32:22.000,318,11082541,-795,0,1763080341,15136.19919159999,176.794224270001,50722.37357304 2025-11-14,00:32:23.000,318,11082481,-795,0,1763080342,15136.21940052999,176.78012601000228,50722.8486972 2025-11-14,00:32:24.000,318,11082504,-795,0,1763080343,15136.16551005,176.82242078999843,50722.778826 2025-11-14,00:32:25.000,318,11082576,-795,0,1763080344,15136.037520159989,176.9563542600008,50722.80677448 2025-11-14,00:32:26.000,318,11082580,-795,0,1763080345,15135.943211819998,176.99864904000424,50722.85568432 2025-11-14,00:32:27.000,318,11082717,-795,0,1763080346,15135.875848719988,176.96340339000017,50722.79280024001 2025-11-14,00:32:28.000,318,11082492,-795,0,1763080347,15135.855639789988,176.97045251999953,50722.86267144001 2025-11-14,00:32:29.000,318,11082343,-795,0,1763080348,15135.774804069988,176.99864904000424,50722.84171008001 2025-11-14,00:32:30.000,318,11082697,-795,0,1763080349,15135.505351669992,176.921108610004,50722.34562456 2025-11-14,00:32:31.000,318,11082310,-795,0,1763080350,15135.498615359997,177.0056981700036,50722.51331544 2025-11-14,00:32:32.000,318,11082674,-795,0,1763080351,15135.431252260001,177.0056981700036,50722.3246632 2025-11-14,00:32:33.000,318,11082548,-795,0,1763080352,15135.444724879992,177.11143512000126,50722.26177912001 2025-11-14,00:32:34.000,318,11082482,-795,0,1763080353,15135.720913589998,177.11848425000062,50722.73690328 2025-11-14,00:32:35.000,318,11082572,-795,0,1763080354,15135.700704659997,177.0056981700036,50722.778826 2025-11-14,00:32:36.000,318,11082559,-795,0,1763080355,15135.727649899993,177.0550420799991,50722.76485176001 2025-11-14,00:32:37.000,318,11082368,-795,0,1763080356,15135.842167169998,177.14668076999806,50722.79978736 2025-11-14,00:32:38.000,318,11082595,-795,0,1763080357,15135.976893369989,177.2030738100002,50723.06529792 2025-11-14,00:32:39.000,318,11082619,-795,0,1763080358,15136.050992779994,177.22422119999828,50722.988439600005 2025-11-14,00:32:40.000,318,11082545,-795,0,1763080359,15135.747858829993,177.30881075999787,50722.19190792001 2025-11-14,00:32:41.000,318,11082707,-795,0,1763080360,15135.815221929988,177.27356511000107,50722.16395944 2025-11-14,00:32:42.000,318,11082495,-795,0,1763080361,15135.821958239998,177.24536859000364,50722.198895040005 2025-11-14,00:32:43.000,318,11082491,-795,0,1763080362,15135.788276689993,177.36520380000002,50722.33863744001 2025-11-14,00:32:44.000,318,11082598,-795,0,1763080363,15136.111619569994,177.34405641000194,50722.72292904001 2025-11-14,00:32:45.000,318,11082621,-795,0,1763080364,15136.030783849994,177.5343829199992,50722.75786464 2025-11-14,00:32:46.000,318,11082621,-795,0,1763080365,15135.997102299989,177.40749858000345,50722.52728968001 2025-11-14,00:32:47.000,318,11082721,-795,0,1763080366,15135.936475509989,177.52028466000047,50722.64607072001 2025-11-14,00:32:48.000,318,11082560,-795,0,1763080367,15135.936475509989,177.5625794400039,50722.52728968001 2025-11-14,00:32:49.000,318,11082478,-795,0,1763080368,15135.923002889998,177.54143204999855,50722.66703208 2025-11-14,00:32:50.000,318,11082591,-795,0,1763080369,15135.559242149997,177.28061424000043,50722.254792 2025-11-14,00:32:51.000,318,11082334,-795,0,1763080370,15135.559242149997,177.46389161999832,50722.06613976 2025-11-14,00:32:52.000,318,11082583,-795,0,1763080371,15135.795012999988,177.43569510000088,50722.63209648 2025-11-14,00:32:53.000,318,11082515,-795,0,1763080372,15135.828694549993,177.5343829199992,50722.93254264001 2025-11-14,00:32:54.000,318,11082679,-795,0,1763080373,15135.815221929988,177.4145477100028,50722.69498056001 2025-11-14,00:32:55.000,318,11082615,-795,0,1763080374,15135.774804069988,177.36520380000002,50722.72292904001 2025-11-14,00:32:56.000,318,11082575,-795,0,1763080375,15135.815221929988,177.34405641000194,50722.63209648 2025-11-14,00:32:57.000,318,11082512,-795,0,1763080376,15135.821958239998,177.36520380000002,50722.715941919996 2025-11-14,00:32:58.000,318,11082715,-795,0,1763080377,15135.781540379998,177.32290902000386,50722.52728968001 2025-11-14,00:32:59.000,318,11082599,-795,0,1763080378,15135.781540379998,177.27356511000107,50722.81376160001 2025-11-14,00:33:00.000,318,11082324,-795,0,1763080379,15135.424515949991,177.13258250999934,50721.96133296 2025-11-14,00:33:01.000,318,11082508,-795,0,1763080380,15135.444724879992,177.27356511000107,50722.031204160005 2025-11-14,00:33:02.000,318,11082533,-795,0,1763080381,15135.640077869997,177.16077903000405,50722.09408824001 2025-11-14,00:33:03.000,318,11082548,-795,0,1763080382,15135.741122519998,177.33700728000258,50722.583186640004 2025-11-14,00:33:04.000,318,11082481,-795,0,1763080383,15135.848903479993,177.35815467000066,50722.583186640004 2025-11-14,00:33:05.000,318,11082277,-795,0,1763080384,15135.889321339993,177.6471690000035,50722.66004496 2025-11-14,00:33:06.000,318,11082623,-795,0,1763080385,15135.896057649989,177.70356203999836,50722.45043136 2025-11-14,00:33:07.000,318,11082480,-795,0,1763080386,15135.990365989994,177.78815159999795,50722.44344424 2025-11-14,00:33:08.000,318,11082439,-795,0,1763080387,15136.044256469999,177.81634812000266,50722.59716088001 2025-11-14,00:33:09.000,318,11082568,-795,0,1763080388,15136.030783849994,177.91503594000096,50722.59017376 2025-11-14,00:33:10.000,318,11082568,-795,0,1763080389,15135.875848719988,177.91503594000096,50722.04517840001 2025-11-14,00:33:11.000,318,11082402,-795,0,1763080390,15135.855639789988,177.90093768000224,50721.912423120004 2025-11-14,00:33:12.000,318,11082951,-795,0,1763080391,15135.821958239998,177.85159376999945,50722.02421704001 2025-11-14,00:33:13.000,318,11082646,-795,0,1763080392,15136.071201709994,177.98552724000183,50722.52728968001 2025-11-14,00:33:14.000,318,11082333,-795,0,1763080393,15136.12509219,177.96437985000375,50722.40152152 2025-11-14,00:33:15.000,318,11082551,-795,0,1763080394,15135.963420749998,177.9079868100016,50722.4993412 2025-11-14,00:33:16.000,318,11082539,-795,0,1763080395,15136.030783849994,177.87979029000417,50722.54126392 2025-11-14,00:33:17.000,318,11082579,-795,0,1763080396,15135.869112409993,177.7811024699986,50722.52728968001 2025-11-14,00:33:18.000,318,11082574,-795,0,1763080397,15135.956684439989,177.7811024699986,50722.534276800005 2025-11-14,00:33:19.000,318,11082639,-795,0,1763080398,15136.050992779994,177.83044638000138,50722.583186640004 2025-11-14,00:33:20.000,318,11082436,-795,0,1763080399,15135.660286799997,177.6612672600022,50722.01722992 2025-11-14,00:33:21.000,318,11082581,-795,0,1763080400,15135.579451079997,177.81634812000266,50721.89146176 2025-11-14,00:33:22.000,318,11082514,-795,0,1763080401,15135.565978459992,177.52028466000047,50721.96832008 2025-11-14,00:33:23.000,318,11082449,-795,0,1763080402,15135.707440969993,177.6612672600022,50722.04517840001 2025-11-14,00:33:24.000,318,11082562,-795,0,1763080403,15135.875848719988,177.67536552000092,50722.485366960005 2025-11-14,00:33:25.000,318,11082655,-795,0,1763080404,15135.956684439989,177.67536552000092,50722.68799344 2025-11-14,00:33:26.000,318,11082582,-795,0,1763080405,15136.17898266999,177.696512909999,50722.72292904001 2025-11-14,00:33:27.000,318,11082470,-795,0,1763080406,15136.104883259999,177.79520073000458,50722.6390836 2025-11-14,00:33:28.000,318,11082730,-795,0,1763080407,15136.091410639994,177.78815159999795,50722.57619952001 2025-11-14,00:33:29.000,318,11082545,-795,0,1763080408,15136.07793801999,177.87979029000417,50722.69498056001 2025-11-14,00:33:30.000,318,11082664,-795,0,1763080409,15136.037520159989,177.9573307200044,50722.06613976 2025-11-14,00:33:31.000,318,11082430,-795,0,1763080410,15135.882585029998,177.79520073000458,50722.40152152 2025-11-14,00:33:32.000,318,11082545,-795,0,1763080411,15135.916266579989,177.77405333999923,50722.1849208 2025-11-14,00:33:33.000,318,11082466,-795,0,1763080412,15135.963420749998,177.87979029000417,50722.06613976 2025-11-14,00:33:34.000,318,11082639,-795,0,1763080413,15135.889321339993,177.8586428999988,50722.64607072001 2025-11-14,00:33:35.000,318,11082555,-795,0,1763080414,15135.815221929988,177.80224986000394,50722.604148000006 2025-11-14,00:33:36.000,318,11082713,-795,0,1763080415,15135.842167169998,177.79520073000458,50722.583186640004 2025-11-14,00:33:37.000,318,11082593,-795,0,1763080416,15135.747858829993,177.81634812000266,50722.42947000001 2025-11-14,00:33:38.000,318,11082612,-795,0,1763080417,15135.754595140002,177.83044638000138,50722.67401920001 2025-11-14,00:33:39.000,318,11082650,-795,0,1763080418,15135.700704659997,177.75290595000115,50722.62510936001 2025-11-14,00:33:40.000,318,11082510,-795,0,1763080419,15135.370625470001,177.8586428999988,50722.06613976 2025-11-14,00:33:41.000,318,11082629,-795,0,1763080420,15135.363889159991,177.64011987000413,50722.00325568001 2025-11-14,00:33:42.000,318,11082639,-795,0,1763080421,15135.451461190001,177.7247094300037,50721.912423120004 2025-11-14,00:33:43.000,318,11082609,-795,0,1763080422,15135.592923700002,177.68241465000028,50721.96133296 2025-11-14,00:33:44.000,318,11082416,-795,0,1763080423,15135.545769529992,177.73880769000243,50721.89844888 2025-11-14,00:33:45.000,318,11082609,-795,0,1763080424,15135.741122519998,177.61192334999942,50722.10806248 2025-11-14,00:33:46.000,318,11082633,-795,0,1763080425,15135.983629679999,177.63307074000477,50722.45043136 2025-11-14,00:33:47.000,318,11082465,-795,0,1763080426,15136.20592791,177.6612672600022,50722.5692124 2025-11-14,00:33:48.000,318,11082553,-795,0,1763080427,15136.313708869995,177.70356203999836,50722.6390836 2025-11-14,00:33:49.000,318,11082569,-795,0,1763080428,15136.42148982999,177.82339725000202,50722.61812224 2025-11-14,00:33:50.000,318,11082519,-795,0,1763080429,15136.09814694999,177.65421813000285,50721.863513280005 2025-11-14,00:33:51.000,318,11082390,-795,0,1763080430,15136.19919159999,177.92913419999968,50721.6259512 2025-11-14,00:33:52.000,318,11082533,-795,0,1763080431,15136.24634577,177.9432324599984,50721.744732240004 2025-11-14,00:33:53.000,318,11082644,-795,0,1763080432,15136.20592791,177.6612672600022,50721.68883528001 2025-11-14,00:33:54.000,318,11082546,-795,0,1763080433,15136.2665547,177.83749551000074,50721.83556480001 2025-11-14,00:33:55.000,318,11082606,-795,0,1763080434,15136.455171379996,177.83044638000138,50721.85652616001 2025-11-14,00:33:56.000,318,11082559,-795,0,1763080435,15136.616842819996,177.9432324599984,50722.24081776001 2025-11-14,00:33:57.000,318,11082413,-795,0,1763080436,15136.596633889996,177.9714289800031,50722.28972760001 2025-11-14,00:33:58.000,318,11082615,-795,0,1763080437,15136.556216029996,177.90093768000224,50722.26177912001 2025-11-14,00:33:59.000,318,11082550,-795,0,1763080438,15136.522534479991,178.0912641899995,50722.28972760001 2025-11-14,00:34:00.000,318,11082663,-795,0,1763080439,15136.414753519995,178.14765723000164,50722.031204160005 2025-11-14,00:34:01.000,318,11082575,-795,0,1763080440,15136.374335659995,178.16880461999972,50722.12203672001 2025-11-14,00:34:02.000,318,11082649,-795,0,1763080441,15136.414753519995,178.13355897000292,50722.101075360006 2025-11-14,00:34:03.000,318,11082516,-795,0,1763080442,15136.34065410999,178.12650984000356,50722.031204160005 2025-11-14,00:34:04.000,318,11082683,-795,0,1763080443,15136.48885293,178.19700114000443,50721.91941024 2025-11-14,00:34:05.000,318,11082434,-795,0,1763080444,15136.30023624999,178.19700114000443,50721.83556480001 2025-11-14,00:34:06.000,318,11082502,-795,0,1763080445,15136.071201709994,178.16880461999972,50721.71678376001 2025-11-14,00:34:07.000,318,11082479,-795,0,1763080446,15136.131828499994,178.16175549000036,50721.6259512 2025-11-14,00:34:08.000,318,11082566,-795,0,1763080447,15136.455171379996,178.13355897000292,50722.26177912001 2025-11-14,00:34:09.000,318,11082510,-795,0,1763080448,15136.30697256,178.19700114000443,50722.29671472 2025-11-14,00:34:20.000,318,11082497,-795,0,1763080459,15136.576424959996,178.1194607100042,50722.10806248 2025-11-14,00:34:21.000,318,11082581,-795,0,1763080460,15136.562952339991,178.14060810000228,50721.89844888 2025-11-14,00:34:22.000,318,11082622,-795,0,1763080461,15136.717887469997,178.03487115000462,50722.16395944 2025-11-14,00:34:23.000,318,11082472,-795,0,1763080462,15136.677469609996,178.16175549000036,50722.20588216 2025-11-14,00:34:24.000,318,11082507,-795,0,1763080463,15136.812195810002,178.07011680000141,50722.080114000004 2025-11-14,00:34:25.000,318,11082538,-795,0,1763080464,15136.684205919992,178.14060810000228,50722.19190792001 2025-11-14,00:34:26.000,318,11082457,-795,0,1763080465,15136.825668429992,178.2533941799993,50722.27575336 2025-11-14,00:34:27.000,318,11082417,-795,0,1763080466,15136.765041639992,178.19700114000443,50722.33863744001 2025-11-14,00:34:28.000,318,11082649,-795,0,1763080467,15136.771777950002,178.24634504999995,50722.31068896001 2025-11-14,00:34:29.000,318,11082411,-795,0,1763080468,15136.879558909997,178.22519766000187,50722.20588216 2025-11-14,00:34:30.000,318,11082469,-795,0,1763080469,15136.731360090002,178.14765723000164,50721.94735872 2025-11-14,00:34:31.000,318,11082621,-795,0,1763080470,15136.657260679996,178.30978722000145,50722.20588216 2025-11-14,00:34:32.000,318,11082520,-795,0,1763080471,15136.711151160001,178.2040502700038,50722.24081776001 2025-11-14,00:34:33.000,318,11082489,-795,0,1763080472,15136.657260679996,178.3168363500008,50722.1150496 2025-11-14,00:34:34.000,318,11082605,-795,0,1763080473,15136.596633889996,178.35208200000488,50721.98928144 2025-11-14,00:34:35.000,318,11082583,-795,0,1763080474,15136.50906186,178.35913113000424,50722.05915264 2025-11-14,00:34:36.000,318,11082486,-795,0,1763080475,15136.515798169996,178.4507698200032,50722.07312688001 2025-11-14,00:34:37.000,318,11082668,-795,0,1763080476,15136.48885293,178.43667156000447,50722.317676080005 2025-11-14,00:34:38.000,318,11082672,-795,0,1763080477,15136.502325549991,178.47896634000062,50722.33165032 2025-11-14,00:34:39.000,318,11082480,-795,0,1763080478,15136.40128089999,178.42962242999783,50722.28972760001 2025-11-14,00:34:40.000,318,11082581,-795,0,1763080479,15136.36759935,178.4507698200032,50722.08710112 2025-11-14,00:34:41.000,318,11082623,-795,0,1763080480,15136.212664219995,178.40847503999976,50721.98928144 2025-11-14,00:34:42.000,318,11082514,-795,0,1763080481,15136.28676363,178.44372069000383,50722.12902384 2025-11-14,00:34:43.000,318,11082618,-795,0,1763080482,15136.23960945999,178.47191721000127,50722.03819128 2025-11-14,00:34:44.000,318,11082506,-795,0,1763080483,15136.374335659995,178.34503286999825,50722.37357304 2025-11-14,00:34:45.000,318,11082610,-795,0,1763080484,15136.253082079995,178.26749243999802,50722.198895040005 2025-11-14,00:34:46.000,318,11082565,-795,0,1763080485,15136.24634577,178.28863983000338,50722.34562456 2025-11-14,00:34:47.000,318,11082537,-795,0,1763080486,15136.24634577,178.32388548000017,50722.52728968001 2025-11-14,00:34:48.000,318,11082465,-795,0,1763080487,15136.253082079995,178.3379837399989,50722.415495760004 2025-11-14,00:34:49.000,318,11082558,-795,0,1763080488,15136.20592791,178.19700114000443,50722.44344424 2025-11-14,00:34:50.000,318,11082564,-795,0,1763080489,15136.25981838999,178.07011680000141,50722.37357304 2025-11-14,00:34:51.000,318,11082711,-795,0,1763080490,15136.2665547,178.24634504999995,50722.29671472 2025-11-14,00:34:52.000,318,11082683,-795,0,1763080491,15136.13856480999,178.26044330999866,50722.17094656001 2025-11-14,00:34:53.000,318,11082531,-795,0,1763080492,15136.24634577,178.17585374999908,50722.33863744001 2025-11-14,00:34:54.000,318,11082698,-795,0,1763080493,15136.28002731999,178.07011680000141,50722.28274048 2025-11-14,00:34:55.000,318,11082404,-795,0,1763080494,15136.38107196999,178.07716593000077,50722.3246632 2025-11-14,00:34:56.000,318,11082652,-795,0,1763080495,15136.34739042,178.07011680000141,50722.42947000001 2025-11-14,00:34:57.000,318,11082529,-795,0,1763080496,15136.46190768999,178.04192028000398,50722.5692124 2025-11-14,00:34:58.000,318,11082665,-795,0,1763080497,15136.475380309996,178.09831331999885,50722.583186640004 2025-11-14,00:34:59.000,318,11082669,-795,0,1763080498,15136.556216029996,178.26044330999866,50722.548251039996 2025-11-14,00:35:00.000,318,11082478,-795,0,1763080499,15136.610106510001,178.09831331999885,50722.21286928001 2025-11-14,00:35:01.000,318,11082494,-795,0,1763080500,15136.616842819996,178.1053624499982,50722.13601096 2025-11-14,00:35:02.000,318,11082667,-795,0,1763080501,15136.670733300001,178.2392959200006,50722.254792 2025-11-14,00:35:03.000,318,11082560,-795,0,1763080502,15136.751569020002,178.09831331999885,50722.254792 2025-11-14,00:35:04.000,318,11082634,-795,0,1763080503,15136.879558909997,178.07011680000141,50722.10806248 2025-11-14,00:35:05.000,318,11082494,-795,0,1763080504,15136.933449390002,178.16175549000036,50722.10806248 2025-11-14,00:35:06.000,318,11082485,-795,0,1763080505,15136.980603559998,178.0912641899995,50722.10806248 2025-11-14,00:35:07.000,318,11082605,-795,0,1763080506,15137.021021419998,178.21109940000315,50722.1150496 2025-11-14,00:35:08.000,318,11082596,-795,0,1763080507,15137.115329759989,178.14060810000228,50722.20588216 2025-11-14,00:35:09.000,318,11082527,-795,0,1763080508,15137.027757729993,178.21109940000315,50722.101075360006 2025-11-14,00:35:20.000,318,11082535,-795,0,1763080519,15137.72833397,178.35208200000488,50721.982294320005 2025-11-14,00:35:21.000,318,11082565,-795,0,1763080520,15137.775488139996,178.47191721000127,50722.15697232 2025-11-14,00:35:22.000,318,11082524,-795,0,1763080521,15137.849587550001,178.26044330999866,50722.14299808001 2025-11-14,00:35:23.000,318,11082405,-795,0,1763080522,15137.970841130002,178.3379837399989,50722.42947000001 2025-11-14,00:35:24.000,318,11082556,-795,0,1763080523,15138.051676850002,178.35208200000488,50722.47139272 2025-11-14,00:35:25.000,318,11082730,-795,0,1763080524,15138.044940539992,178.35913113000424,50722.45043136 2025-11-14,00:35:26.000,318,11082597,-795,0,1763080525,15138.038204229997,178.45781895000255,50722.28274048 2025-11-14,00:35:27.000,318,11082634,-795,0,1763080526,15138.065149469992,178.49306459999934,50722.4644056 2025-11-14,00:35:28.000,318,11082504,-795,0,1763080527,15138.092094710002,178.41552416999912,50722.47139272 2025-11-14,00:35:29.000,318,11082540,-795,0,1763080528,15137.984313749992,178.53535938000277,50722.28274048 2025-11-14,00:35:30.000,318,11082715,-795,0,1763080529,15137.836114929996,178.3379837399989,50722.20588216 2025-11-14,00:35:31.000,318,11082584,-795,0,1763080530,15137.923686959992,178.35208200000488,50722.28972760001 2025-11-14,00:35:32.000,318,11082609,-795,0,1763080531,15137.964104819992,178.2533941799993,50722.28972760001 2025-11-14,00:35:33.000,318,11082507,-795,0,1763080532,15137.977577439997,178.4014259100004,50722.31068896001 2025-11-14,00:35:34.000,318,11082402,-795,0,1763080533,15137.883269099992,178.30978722000145,50722.34562456 2025-11-14,00:35:35.000,318,11082368,-795,0,1763080534,15137.836114929996,178.23224679000123,50722.27575336 2025-11-14,00:35:36.000,318,11082311,-795,0,1763080535,15137.964104819992,178.13355897000292,50722.3246632 2025-11-14,00:35:37.000,318,11082282,-795,0,1763080536,15137.984313749992,178.17585374999908,50722.28972760001 2025-11-14,00:35:38.000,318,11082542,-795,0,1763080537,15138.004522679992,178.2392959200006,50722.5692124 2025-11-14,00:35:39.000,318,11082670,-795,0,1763080538,15138.145985189993,178.03487115000462,50722.69498056001 2025-11-14,00:35:40.000,318,11082489,-795,0,1763080539,15138.092094710002,178.2040502700038,50722.47837984001 2025-11-14,00:35:41.000,318,11082575,-795,0,1763080540,15137.977577439997,177.9079868100016,50722.42947000001 2025-11-14,00:35:42.000,318,11082639,-795,0,1763080541,15137.991050060002,178.11241158000485,50722.52030256 2025-11-14,00:35:43.000,318,11082596,-795,0,1763080542,15138.071885780002,178.16880461999972,50722.534276800005 2025-11-14,00:35:44.000,318,11082838,-795,0,1763080543,15138.159457809998,177.9925763700012,50722.5692124 2025-11-14,00:35:45.000,318,11082433,-795,0,1763080544,15138.172930430002,177.9925763700012,50722.40152152 2025-11-14,00:35:46.000,318,11082634,-795,0,1763080545,15138.132512570002,177.90093768000224,50722.38056016001 2025-11-14,00:35:47.000,318,11082549,-795,0,1763080546,15138.193139360003,178.09831331999885,50722.66703208 2025-11-14,00:35:48.000,318,11082525,-795,0,1763080547,15138.166194119993,178.06306767000206,50722.49235408 2025-11-14,00:35:49.000,318,11082646,-795,0,1763080548,15138.085358399992,177.95028158999776,50722.76485176001 2025-11-14,00:36:00.000,318,11082184,-795,0,1763080559,15138.341338179998,178.23224679000123,50722.30370184 2025-11-14,00:36:01.000,318,11082427,-795,0,1763080560,15138.334601869989,178.154706360001,50722.38754728001 2025-11-14,00:36:02.000,318,11082597,-795,0,1763080561,15138.375019729989,178.32388548000017,50722.604148000006 2025-11-14,00:36:03.000,318,11082554,-795,0,1763080562,15138.388492349994,178.1899520099978,50722.51331544 2025-11-14,00:36:04.000,318,11082541,-795,0,1763080563,15138.435646519989,178.26044330999866,50722.54126392 2025-11-14,00:36:05.000,318,11082626,-795,0,1763080564,15138.408701279994,178.2533941799993,50722.68100632 2025-11-14,00:36:06.000,318,11082708,-795,0,1763080565,15138.334601869989,178.21109940000315,50722.75786464 2025-11-14,00:36:07.000,318,11082617,-795,0,1763080566,15138.314392939988,178.17585374999908,50722.86267144001 2025-11-14,00:36:08.000,318,11082736,-795,0,1763080567,15138.334601869989,178.16880461999972,50722.82773584 2025-11-14,00:36:09.000,318,11082728,-795,0,1763080568,15138.206611979993,178.0560185400027,50722.82773584 2025-11-14,00:36:10.000,318,11082645,-795,0,1763080569,15137.849587550001,178.11241158000485,50722.16395944 2025-11-14,00:36:11.000,318,11082500,-795,0,1763080570,15137.883269099992,178.06306767000206,50722.198895040005 2025-11-14,00:36:12.000,318,11082359,-795,0,1763080571,15137.856323859996,177.85159376999945,50722.10806248 2025-11-14,00:36:13.000,318,11082574,-795,0,1763080572,15137.991050060002,177.92208507000032,50722.57619952001 2025-11-14,00:36:14.000,318,11082709,-795,0,1763080573,15137.795697069996,177.9432324599984,50722.3246632 2025-11-14,00:36:15.000,318,11082503,-795,0,1763080574,15137.815905999996,177.92208507000032,50722.45741848001 2025-11-14,00:36:16.000,318,11082589,-795,0,1763080575,15137.782224449991,177.75290595000115,50722.49235408 2025-11-14,00:36:17.000,318,11082643,-795,0,1763080576,15137.997786369997,177.82339725000202,50722.771838880006 2025-11-14,00:36:18.000,318,11082502,-795,0,1763080577,15138.004522679992,177.73880769000243,50722.67401920001 2025-11-14,00:36:19.000,318,11082448,-795,0,1763080578,15138.004522679992,177.76700420999987,50722.83472296 2025-11-14,00:36:20.000,318,11082540,-795,0,1763080579,15137.876532789996,177.52733378999983,50722.38754728001 2025-11-14,00:36:21.000,318,11082475,-795,0,1763080580,15137.970841130002,177.59077596000134,50722.436457120006 2025-11-14,00:36:22.000,318,11082644,-795,0,1763080581,15137.910214340001,177.59077596000134,50722.47837984001 2025-11-14,00:36:23.000,318,11082758,-795,0,1763080582,15137.849587550001,177.5484811799979,50722.080114000004 2025-11-14,00:36:24.000,318,11082750,-795,0,1763080583,15138.098831019997,177.7247094300037,50722.6390836 2025-11-14,00:36:25.000,318,11082341,-795,0,1763080584,15138.051676850002,177.52028466000047,50722.75786464 2025-11-14,00:36:26.000,318,11082364,-795,0,1763080585,15137.849587550001,177.7811024699986,50722.6390836 2025-11-14,00:36:27.000,318,11082487,-795,0,1763080586,15137.977577439997,177.68241465000028,50722.69498056001 2025-11-14,00:36:28.000,318,11082671,-795,0,1763080587,15137.903478029992,177.6612672600022,50722.74389040001 2025-11-14,00:36:29.000,318,11082836,-795,0,1763080588,15137.903478029992,177.73175856000307,50722.89061992001 2025-11-14,00:36:30.000,318,11082531,-795,0,1763080589,15137.836114929996,177.85159376999945,50722.66703208 2025-11-14,00:36:31.000,318,11082530,-795,0,1763080590,15137.70138872999,177.82339725000202,50722.57619952001 2025-11-14,00:36:32.000,318,11082487,-795,0,1763080591,15137.58013514999,177.79520073000458,50722.317676080005 2025-11-14,00:36:33.000,318,11082632,-795,0,1763080592,15137.68791611,177.7811024699986,50722.61812224 2025-11-14,00:36:34.000,318,11082564,-795,0,1763080593,15137.58687146,177.7811024699986,50722.55523816001 2025-11-14,00:36:35.000,318,11082436,-795,0,1763080594,15137.512772049995,177.61192334999942,50722.317676080005 2025-11-14,00:36:36.000,318,11082584,-795,0,1763080595,15137.66770718,177.68946377999964,50722.750877520004 2025-11-14,00:36:37.000,318,11082557,-795,0,1763080596,15137.53971728999,177.80224986000394,50722.68100632 2025-11-14,00:36:38.000,318,11082533,-795,0,1763080597,15137.42520002,177.61192334999942,50722.79280024001 2025-11-14,00:36:39.000,318,11082648,-795,0,1763080598,15137.52624467,177.35815467000066,50722.869658560005 2025-11-14,00:36:40.000,318,11082532,-795,0,1763080599,15137.472354189995,177.4004494500041,50722.415495760004 2025-11-14,00:36:41.000,318,11082689,-795,0,1763080600,15137.58013514999,177.4497933599996,50722.415495760004 2025-11-14,00:36:42.000,318,11082585,-795,0,1763080601,15137.49929942999,177.27356511000107,50722.57619952001 2025-11-14,00:36:43.000,318,11082601,-795,0,1763080602,15137.44540895,177.37225292999938,50722.653057840005 2025-11-14,00:36:44.000,318,11082718,-795,0,1763080603,15137.452145259995,177.37225292999938,50722.62510936001 2025-11-14,00:36:45.000,318,11082793,-795,0,1763080604,15137.741806589991,177.18192642000213,50722.42947000001 2025-11-14,00:36:46.000,318,11082509,-795,0,1763080605,15137.714861349996,177.1043859900019,50722.5692124 2025-11-14,00:36:47.000,318,11082875,-795,0,1763080606,15137.70812504,177.12553337999998,50722.61113512 2025-11-14,00:36:48.000,318,11082461,-795,0,1763080607,15137.849587550001,177.3158598900045,50722.75786464 2025-11-14,00:36:49.000,318,11082684,-795,0,1763080608,15137.984313749992,177.17487729000277,50722.67401920001 2025-11-14,00:36:50.000,318,11082634,-795,0,1763080609,15137.923686959992,177.1678281600034,50722.3246632 2025-11-14,00:36:51.000,318,11082674,-795,0,1763080610,15137.876532789996,177.02684556000168,50722.40850864001 2025-11-14,00:36:52.000,318,11082680,-795,0,1763080611,15137.755279209996,177.16077903000405,50722.27575336 2025-11-14,00:36:53.000,318,11082621,-795,0,1763080612,15137.910214340001,177.24536859000364,50722.45741848001 2025-11-14,00:36:54.000,318,11082673,-795,0,1763080613,15137.890005410001,177.23127032999764,50722.42947000001 2025-11-14,00:36:55.000,318,11082608,-795,0,1763080614,15137.842851239991,177.2030738100002,50722.247804880004 2025-11-14,00:36:56.000,318,11082563,-795,0,1763080615,15138.038204229997,177.0056981700036,50722.19190792001 2025-11-14,00:36:57.000,318,11082761,-795,0,1763080616,15138.125776259993,177.1396316399987,50722.534276800005 2025-11-14,00:36:58.000,318,11082574,-795,0,1763080617,15138.044940539992,177.3158598900045,50722.4993412 2025-11-14,00:36:59.000,318,11082417,-795,0,1763080618,15138.065149469992,177.25946685000235,50722.64607072001 2025-11-14,00:37:00.000,318,11082412,-795,0,1763080619,15137.937159579997,177.24536859000364,50722.198895040005 2025-11-14,00:37:01.000,318,11082705,-795,0,1763080620,15137.930423270001,177.40749858000345,50722.49235408 2025-11-14,00:37:02.000,318,11082550,-795,0,1763080621,15137.970841130002,177.43569510000088,50722.35261168 2025-11-14,00:37:03.000,318,11082347,-795,0,1763080622,15138.004522679992,177.49208814000303,50722.42947000001 2025-11-14,00:37:04.000,318,11082736,-795,0,1763080623,15137.943895889992,177.46389161999832,50722.29671472 2025-11-14,00:37:05.000,318,11082470,-795,0,1763080624,15138.031467920002,177.37930205999874,50722.33165032 2025-11-14,00:37:06.000,318,11082645,-795,0,1763080625,15138.044940539992,177.4497933599996,50722.47837984001 2025-11-14,00:37:07.000,318,11082763,-795,0,1763080626,15138.031467920002,177.61897247999877,50722.54126392 2025-11-14,00:37:08.000,318,11082072,-795,0,1763080627,15138.058413159997,177.75290595000115,50722.583186640004 2025-11-14,00:37:09.000,318,11082414,-795,0,1763080628,15138.145985189993,177.71061116999772,50722.29671472 2025-11-14,00:37:10.000,318,11082596,-795,0,1763080629,15138.105567329992,177.7811024699986,50722.28274048 2025-11-14,00:37:11.000,318,11082526,-795,0,1763080630,15138.071885780002,177.61192334999942,50722.3945344 2025-11-14,00:37:12.000,318,11082517,-795,0,1763080631,15138.166194119993,177.71061116999772,50722.415495760004 2025-11-14,00:37:13.000,318,11082337,-795,0,1763080632,15138.119039949997,177.6612672600022,50722.51331544 2025-11-14,00:37:14.000,318,11082805,-795,0,1763080633,15138.098831019997,177.73175856000307,50722.68100632 2025-11-14,00:37:15.000,318,11082191,-795,0,1763080634,15138.132512570002,177.65421813000285,50722.415495760004 2025-11-14,00:37:16.000,318,11082711,-795,0,1763080635,15137.977577439997,177.80224986000394,50722.47837984001 2025-11-14,00:37:17.000,318,11082288,-795,0,1763080636,15138.260502459998,177.83044638000138,50722.75786464 2025-11-14,00:37:18.000,318,11082568,-795,0,1763080637,15138.253766149988,177.54143204999855,50722.66004496 2025-11-14,00:37:19.000,318,11082613,-795,0,1763080638,15138.085358399992,177.70356203999836,50722.51331544 2025-11-14,00:37:30.000,318,11082664,-795,0,1763080649,15138.213348289988,177.3863511899981,50722.31068896001 2025-11-14,00:37:31.000,318,11082264,-795,0,1763080650,15138.395228659989,177.55553031000454,50722.37357304 2025-11-14,00:37:32.000,318,11082875,-795,0,1763080651,15138.354810799989,177.42159684000217,50722.268766240006 2025-11-14,00:37:33.000,318,11082657,-795,0,1763080652,15138.47606437999,177.4004494500041,50722.35959880001 2025-11-14,00:37:34.000,318,11082343,-795,0,1763080653,15138.67815367999,177.44274423000024,50722.30370184 2025-11-14,00:37:35.000,318,11082802,-795,0,1763080654,15138.772462019995,177.49208814000303,50722.57619952001 2025-11-14,00:37:36.000,318,11082594,-795,0,1763080655,15138.86677036,177.35815467000066,50722.750877520004 2025-11-14,00:37:37.000,318,11082803,-795,0,1763080656,15138.913924529996,177.3511055400013,50722.47139272 2025-11-14,00:37:38.000,318,11082627,-795,0,1763080657,15139.062123349991,177.42864597000153,50722.47139272 2025-11-14,00:37:39.000,318,11082365,-795,0,1763080658,15139.095804899996,177.44274423000024,50722.4993412 2025-11-14,00:37:50.000,318,11082458,-795,0,1763080669,15139.385466229993,177.47094074999768,50722.14299808001 2025-11-14,00:37:51.000,318,11082735,-795,0,1763080670,15139.769435899994,177.4145477100028,50722.21985640001 2025-11-14,00:37:52.000,318,11082258,-795,0,1763080671,15139.587555529994,177.45684248999896,50722.29671472 2025-11-14,00:37:53.000,318,11082654,-795,0,1763080672,15139.661654939999,177.5343829199992,50722.415495760004 2025-11-14,00:37:54.000,318,11082413,-795,0,1763080673,15139.71554541999,177.65421813000285,50722.254792 2025-11-14,00:37:55.000,318,11082363,-795,0,1763080674,15139.648182319994,177.39340032000473,50722.40152152 2025-11-14,00:37:56.000,318,11082602,-795,0,1763080675,15139.789644829994,177.61897247999877,50722.62510936001 2025-11-14,00:37:57.000,318,11082622,-795,0,1763080676,15139.668391249994,177.58372683000198,50722.55523816001 2025-11-14,00:37:58.000,318,11082671,-795,0,1763080677,15139.668391249994,177.68241465000028,50722.715941919996 2025-11-14,00:37:59.000,318,11082611,-795,0,1763080678,15139.627973389994,177.76700420999987,50722.750877520004 2025-11-14,00:38:00.000,318,11082226,-795,0,1763080679,15139.392202540002,177.64011987000413,50722.33165032 2025-11-14,00:38:01.000,318,11082589,-795,0,1763080680,15139.304630509992,177.49208814000303,50722.3246632 2025-11-14,00:38:02.000,318,11082635,-795,0,1763080681,15139.169904310002,177.5343829199992,50722.59716088001 2025-11-14,00:38:03.000,318,11082861,-795,0,1763080682,15139.041914419991,177.59077596000134,50722.4644056 2025-11-14,00:38:04.000,318,11082680,-795,0,1763080683,15139.014969179996,177.4991372700024,50722.52030256 2025-11-14,00:38:05.000,318,11082650,-795,0,1763080684,15138.88024297999,177.47798988000432,50722.52728968001 2025-11-14,00:38:06.000,318,11082619,-795,0,1763080685,15138.88024297999,177.4004494500041,50722.31068896001 2025-11-14,00:38:07.000,318,11082559,-795,0,1763080686,15138.64447213,177.33700728000258,50722.583186640004 2025-11-14,00:38:08.000,318,11082609,-795,0,1763080687,15138.74551678,177.4991372700024,50722.61113512 2025-11-14,00:38:09.000,318,11082642,-795,0,1763080688,15138.61752688999,177.08323860000382,50722.59017376 2025-11-14,00:38:10.000,318,11082680,-795,0,1763080689,15138.630999509995,177.1678281600034,50722.61812224 2025-11-14,00:38:11.000,318,11082561,-795,0,1763080690,15138.49627330999,177.01979643000232,50722.64607072001 2025-11-14,00:38:12.000,318,11082614,-795,0,1763080691,15138.408701279994,177.09028773000318,50722.5692124 2025-11-14,00:38:13.000,318,11082562,-795,0,1763080692,15138.529954859994,176.99159991000488,50722.7089548 2025-11-14,00:38:14.000,318,11082510,-795,0,1763080693,15138.361547109998,176.86471557000186,50722.61812224 2025-11-14,00:38:15.000,318,11082311,-795,0,1763080694,15138.368283419994,177.2030738100002,50722.771838880006 2025-11-14,00:38:16.000,318,11082618,-795,0,1763080695,15138.49627330999,176.97045251999953,50722.64607072001 2025-11-14,00:38:17.000,318,11082739,-795,0,1763080696,15138.267238769993,176.81537165999907,50722.69498056001 2025-11-14,00:38:18.000,318,11082649,-795,0,1763080697,15138.462591759999,176.97045251999953,50722.76485176001 2025-11-14,00:38:19.000,318,11082708,-795,0,1763080698,15138.428910209994,176.89996121999866,50722.869658560005 2025-11-14,00:38:20.000,318,11082678,-795,0,1763080699,15138.267238769993,176.9422560000021,50722.57619952001 2025-11-14,00:38:21.000,318,11082459,-795,0,1763080700,15138.294184009988,177.1537299000047,50722.55523816001 2025-11-14,00:38:22.000,318,11082668,-795,0,1763080701,15138.166194119993,176.87176470000122,50722.28274048 2025-11-14,00:38:23.000,318,11082541,-795,0,1763080702,15138.260502459998,177.01979643000232,50722.534276800005 2025-11-14,00:38:24.000,318,11082586,-795,0,1763080703,15138.145985189993,177.06914033999783,50722.62510936001 2025-11-14,00:38:25.000,318,11082753,-795,0,1763080704,15138.213348289988,176.97750164999889,50722.85568432 2025-11-14,00:38:26.000,318,11082567,-795,0,1763080705,15138.226820909993,176.8929120899993,50722.869658560005 2025-11-14,00:38:27.000,318,11082663,-795,0,1763080706,15138.193139360003,176.85061731000314,50722.92555552 2025-11-14,00:38:28.000,318,11082583,-795,0,1763080707,15138.247029839993,177.01979643000232,50722.8486972 2025-11-14,00:38:29.000,318,11082470,-795,0,1763080708,15138.287447699993,176.8576664400025,50722.701967680005 2025-11-14,00:38:30.000,318,11082509,-795,0,1763080709,15138.145985189993,176.78012601000228,50722.59017376 2025-11-14,00:38:31.000,318,11082573,-795,0,1763080710,15138.186403049993,176.8083225299997,50722.61113512 2025-11-14,00:38:32.000,318,11082559,-795,0,1763080711,15138.220084599998,176.67438906000461,50722.59716088001 2025-11-14,00:38:33.000,318,11082590,-795,0,1763080712,15138.199875669998,176.7307820999995,50722.59716088001 2025-11-14,00:38:34.000,318,11082414,-795,0,1763080713,15138.273975079988,176.76602775000356,50722.57619952001 2025-11-14,00:38:35.000,318,11082393,-795,0,1763080714,15138.523218549999,176.7448803599982,50722.7089548 2025-11-14,00:38:36.000,318,11082734,-795,0,1763080715,15138.401964969999,176.8294699199978,50722.64607072001 2025-11-14,00:38:37.000,318,11082550,-795,0,1763080716,15138.70509892,176.8576664400025,50722.81376160001 2025-11-14,00:38:38.000,318,11082683,-795,0,1763080717,15138.90045190999,176.82242078999843,50722.92555552 2025-11-14,00:38:39.000,318,11082660,-795,0,1763080718,15138.961078699991,176.77307688000292,50722.89760704 2025-11-14,00:38:40.000,318,11082472,-795,0,1763080719,15138.981287629991,176.68143819000397,50722.42248288 2025-11-14,00:38:41.000,318,11082478,-795,0,1763080720,15138.940869769991,176.65324166999926,50722.57619952001 2025-11-14,00:38:42.000,318,11082641,-795,0,1763080721,15139.048650730001,176.6109468900031,50722.436457120006 2025-11-14,00:38:43.000,318,11082700,-795,0,1763080722,15139.102541209992,176.62504515000182,50722.51331544 2025-11-14,00:38:44.000,318,11082630,-795,0,1763080723,15139.109277520001,176.75192949000484,50722.34562456 2025-11-14,00:38:45.000,318,11082534,-795,0,1763080724,15139.183376929992,176.80127340000035,50722.436457120006 2025-11-14,00:38:46.000,318,11082692,-795,0,1763080725,15139.149695380002,176.66733992999798,50722.33165032 2025-11-14,00:38:47.000,318,11082613,-795,0,1763080726,15139.190113240002,176.62504515000182,50722.366585920005 2025-11-14,00:38:48.000,318,11082535,-795,0,1763080727,15139.183376929992,176.66733992999798,50722.24081776001 2025-11-14,00:38:49.000,318,11082578,-795,0,1763080728,15139.291157890002,176.73783122999885,50722.09408824001 2025-11-14,00:38:50.000,318,11082560,-795,0,1763080729,15139.378729919998,176.77307688000292,50722.247804880004 2025-11-14,00:38:51.000,318,11082546,-795,0,1763080730,15139.297894199997,176.63209428000118,50722.33165032 2025-11-14,00:38:52.000,318,11082604,-795,0,1763080731,15139.284421579992,176.68143819000397,50722.38056016001 2025-11-14,00:38:53.000,318,11082674,-795,0,1763080732,15139.291157890002,176.66029079999862,50722.29671472 2025-11-14,00:38:54.000,318,11082769,-795,0,1763080733,15139.270948960002,176.76602775000356,50722.40850864001 2025-11-14,00:38:55.000,318,11082461,-795,0,1763080734,15139.291157890002,176.7096347100014,50722.366585920005 2025-11-14,00:38:56.000,318,11082603,-795,0,1763080735,15139.223794789992,176.66733992999798,50722.436457120006 2025-11-14,00:38:57.000,318,11082678,-795,0,1763080736,15139.331575750002,176.56160298000032,50722.30370184 2025-11-14,00:38:58.000,318,11082709,-795,0,1763080737,15139.425884089993,176.61799602000247,50722.51331544 2025-11-14,00:38:59.000,318,11082748,-795,0,1763080738,15139.398938849998,176.63914341000054,50722.52030256 2025-11-14,00:39:00.000,318,11082554,-795,0,1763080739,15139.371993610002,176.66733992999798,50722.44344424 2025-11-14,00:39:01.000,318,11082538,-795,0,1763080740,15139.338312059997,176.76602775000356,50722.35959880001 2025-11-14,00:39:02.000,318,11082639,-795,0,1763080741,15139.284421579992,176.6955364500027,50722.1849208 2025-11-14,00:39:03.000,318,11082588,-795,0,1763080742,15139.324839439993,176.78717514000164,50722.45741848001 2025-11-14,00:39:04.000,318,11082548,-795,0,1763080743,15139.284421579992,176.5122590700048,50722.33863744001 2025-11-14,00:39:05.000,318,11082613,-795,0,1763080744,15139.136222759997,176.5827503699984,50722.17094656001 2025-11-14,00:39:06.000,318,11082519,-795,0,1763080745,15139.217058479997,176.63914341000054,50722.22684352 2025-11-14,00:39:07.000,318,11082547,-795,0,1763080746,15139.183376929992,176.3501290799977,50722.31068896001 2025-11-14,00:39:08.000,318,11082471,-795,0,1763080747,15139.230531100002,176.51930820000416,50722.33863744001 2025-11-14,00:39:09.000,318,11082630,-795,0,1763080748,15139.270948960002,176.56865210999968,50722.56222528 2025-11-14,00:39:10.000,318,11082544,-795,0,1763080749,15139.237267409997,176.45586603000265,50722.05915264 2025-11-14,00:39:11.000,318,11082529,-795,0,1763080750,15139.163167999992,176.5122590700048,50722.38056016001 2025-11-14,00:39:12.000,318,11082520,-795,0,1763080751,15139.095804899996,176.35717821000435,50722.42947000001 2025-11-14,00:39:13.000,318,11082646,-795,0,1763080752,15139.136222759997,176.49111167999945,50722.485366960005 2025-11-14,00:39:14.000,318,11082775,-795,0,1763080753,15139.068859660001,176.47701342000073,50722.35959880001 2025-11-14,00:39:15.000,318,11082682,-795,0,1763080754,15139.284421579992,176.37127647000307,50722.66004496 2025-11-14,00:39:16.000,318,11082365,-795,0,1763080755,15139.203585859992,176.5122590700048,50722.40850864001 2025-11-14,00:39:17.000,318,11082584,-795,0,1763080756,15139.250740030002,176.52635733000352,50722.59716088001 2025-11-14,00:39:18.000,318,11082424,-795,0,1763080757,15139.196849549997,176.58979949999775,50722.54126392 2025-11-14,00:39:19.000,318,11082657,-795,0,1763080758,15139.270948960002,176.49111167999945,50722.69498056001 2025-11-14,00:39:20.000,318,11082556,-795,0,1763080759,15139.264212649992,176.5122590700048,50722.66004496 2025-11-14,00:39:21.000,318,11082744,-795,0,1763080760,15139.163167999992,176.62504515000182,50722.49235408 2025-11-14,00:39:22.000,318,11082496,-795,0,1763080761,15139.048650730001,176.4981608099988,50722.50632832001 2025-11-14,00:39:23.000,318,11082574,-795,0,1763080762,15139.277685269997,176.3994729900005,50722.415495760004 2025-11-14,00:39:24.000,318,11082847,-795,0,1763080763,15139.095804899996,176.56160298000032,50722.4644056 2025-11-14,00:39:25.000,318,11082197,-795,0,1763080764,15139.068859660001,176.42766950999794,50722.33165032 2025-11-14,00:39:26.000,318,11082777,-795,0,1763080765,15139.217058479997,176.47701342000073,50722.52030256 2025-11-14,00:39:27.000,318,11082606,-795,0,1763080766,15139.196849549997,176.47701342000073,50722.61113512 2025-11-14,00:39:28.000,318,11082619,-795,0,1763080767,15139.176640619997,176.52635733000352,50722.54126392 2025-11-14,00:39:29.000,318,11082612,-795,0,1763080768,15139.163167999992,176.54045559000224,50722.64607072001 2025-11-14,00:39:30.000,318,11082651,-795,0,1763080769,15139.196849549997,176.65324166999926,50722.55523816001 2025-11-14,00:39:31.000,318,11082288,-795,0,1763080770,15139.163167999992,176.61799602000247,50722.52728968001 2025-11-14,00:39:32.000,318,11082534,-795,0,1763080771,15139.284421579992,176.51930820000416,50722.750877520004 2025-11-14,00:39:33.000,318,11082443,-795,0,1763080772,15139.136222759997,176.60389776000375,50722.54126392 2025-11-14,00:39:34.000,318,11082573,-795,0,1763080773,15139.142959069992,176.39242386000114,50722.61812224 2025-11-14,00:39:35.000,318,11082341,-795,0,1763080774,15139.223794789992,176.45586603000265,50722.50632832001 2025-11-14,00:39:36.000,318,11082607,-795,0,1763080775,15139.318103129997,176.34307994999836,50722.939529760006 2025-11-14,00:39:37.000,318,11082575,-795,0,1763080776,15139.291157890002,176.41357124999922,50722.83472296 2025-11-14,00:39:38.000,318,11082605,-795,0,1763080777,15139.392202540002,176.44176777000393,50722.80677448 2025-11-14,00:39:39.000,318,11082387,-795,0,1763080778,15139.338312059997,176.51930820000416,50722.68100632 2025-11-14,00:39:40.000,318,11082580,-795,0,1763080779,15139.412411470003,176.47701342000073,50722.74389040001 2025-11-14,00:39:41.000,318,11082526,-795,0,1763080780,15139.398938849998,176.45586603000265,50722.653057840005 2025-11-14,00:39:42.000,318,11082568,-795,0,1763080781,15139.398938849998,176.44176777000393,50722.37357304 2025-11-14,00:39:43.000,318,11082515,-795,0,1763080782,15139.594291839989,176.3853747300018,50722.61812224 2025-11-14,00:39:44.000,318,11082423,-795,0,1763080783,15139.526928739993,176.34307994999836,50722.54126392 2025-11-14,00:39:45.000,318,11082663,-795,0,1763080784,15139.587555529994,176.47701342000073,50722.61113512 2025-11-14,00:39:46.000,318,11082516,-795,0,1763080785,15139.446093019993,176.462915160002,50722.42947000001 2025-11-14,00:39:47.000,318,11082507,-795,0,1763080786,15139.533665049988,176.40652211999986,50722.366585920005 2025-11-14,00:39:48.000,318,11082641,-795,0,1763080787,15139.486510879993,176.29373604000284,50722.4644056 2025-11-14,00:39:49.000,318,11082693,-795,0,1763080788,15139.567346599993,176.27963778000412,50722.54126392 2025-11-14,00:40:00.000,318,11082611,-795,0,1763080799,15139.473038259988,175.9060338900017,50722.415495760004 2025-11-14,00:40:01.000,318,11082610,-795,0,1763080800,15139.466301949993,176.01881996999873,50722.534276800005 2025-11-14,00:40:02.000,318,11082606,-795,0,1763080801,15139.526928739993,176.13160605000303,50722.485366960005 2025-11-14,00:40:03.000,318,11082538,-795,0,1763080802,15139.587555529994,175.9412795399985,50722.51331544 2025-11-14,00:40:04.000,318,11082383,-795,0,1763080803,15139.73575434999,175.82144433000212,50722.56222528 2025-11-14,00:40:05.000,318,11082555,-795,0,1763080804,15139.85700792999,175.93423040999915,50722.869658560005 2025-11-14,00:40:06.000,318,11082575,-795,0,1763080805,15139.76269959,175.9553778000045,50722.89760704 2025-11-14,00:40:07.000,318,11082541,-795,0,1763080806,15139.789644829994,175.99767258000065,50722.869658560005 2025-11-14,00:40:08.000,318,11082581,-795,0,1763080807,15139.890689479995,176.01177083999937,50722.78581312 2025-11-14,00:40:09.000,318,11082638,-795,0,1763080808,15139.80311745,175.98357432000194,50722.73690328 2025-11-14,00:40:20.000,318,11082498,-795,0,1763080819,15139.708809109994,175.7439039000019,50722.66004496 2025-11-14,00:40:21.000,318,11082457,-795,0,1763080820,15139.78290852,175.6593143400023,50722.75786464 2025-11-14,00:40:22.000,318,11082621,-795,0,1763080821,15139.81659006999,175.49013522000314,50722.55523816001 2025-11-14,00:40:23.000,318,11082572,-795,0,1763080822,15139.641446009999,175.65226521000295,50722.66004496 2025-11-14,00:40:24.000,318,11082525,-795,0,1763080823,15139.77617220999,175.75095303000126,50722.73690328 2025-11-14,00:40:25.000,318,11082524,-795,0,1763080824,15139.708809109994,175.68751085999975,50722.54126392 2025-11-14,00:40:26.000,318,11082506,-795,0,1763080825,15139.82332638,175.75095303000126,50722.47837984001 2025-11-14,00:40:27.000,318,11082719,-795,0,1763080826,15139.931107339995,175.78619867999805,50722.701967680005 2025-11-14,00:40:28.000,318,11082210,-795,0,1763080827,15140.032151989995,175.83554259000084,50722.76485176001 2025-11-14,00:40:29.000,318,11082651,-795,0,1763080828,15140.07930615999,175.86373910999828,50722.92555552 2025-11-14,00:40:40.000,318,11082519,-795,0,1763080839,15139.809853759994,176.2514412599994,50722.55523816001 2025-11-14,00:40:41.000,318,11082548,-795,0,1763080840,15139.641446009999,176.22324474000197,50722.366585920005 2025-11-14,00:40:42.000,318,11082542,-795,0,1763080841,15139.520192429998,176.22324474000197,50722.35959880001 2025-11-14,00:40:43.000,318,11082692,-795,0,1763080842,15139.749226969994,176.32898168999964,50722.85568432 2025-11-14,00:40:44.000,318,11082551,-795,0,1763080843,15139.634709699989,176.3501290799977,50722.953504 2025-11-14,00:40:45.000,318,11082700,-795,0,1763080844,15139.560610289998,176.29373604000284,50722.89760704 2025-11-14,00:40:46.000,318,11082692,-795,0,1763080845,15139.533665049988,176.4488169000033,50723.1631176 2025-11-14,00:40:47.000,318,11082519,-795,0,1763080846,15139.446093019993,176.3853747300018,50722.988439600005 2025-11-14,00:40:48.000,318,11082581,-795,0,1763080847,15139.432620399988,176.29373604000284,50723.14914336001 2025-11-14,00:40:49.000,318,11082460,-795,0,1763080848,15139.365257299993,176.2514412599994,50723.107220640006 2025-11-14,00:40:50.000,318,11082595,-795,0,1763080849,15139.001496559991,176.23029387000133,50722.61113512 2025-11-14,00:40:51.000,318,11082626,-795,0,1763080850,15138.86677036,176.28668691000348,50722.653057840005 2025-11-14,00:40:52.000,318,11082719,-795,0,1763080851,15138.92739715,176.15980257000047,50722.28972760001 2025-11-14,00:40:53.000,318,11082434,-795,0,1763080852,15139.068859660001,176.22324474000197,50722.79978736 2025-11-14,00:40:54.000,318,11082563,-795,0,1763080853,15138.86677036,176.1175077900043,50722.61113512 2025-11-14,00:40:55.000,318,11082117,-795,0,1763080854,15138.8263525,176.26553951999813,50722.56222528 2025-11-14,00:40:56.000,318,11082636,-795,0,1763080855,15139.116013829997,176.17390082999918,50723.17709184001 2025-11-14,00:40:57.000,318,11082803,-795,0,1763080856,15139.062123349991,176.0540656200028,50723.04433656 2025-11-14,00:40:58.000,318,11082618,-795,0,1763080857,15139.217058479997,176.09636039999896,50723.42862816 2025-11-14,00:40:59.000,318,11082611,-795,0,1763080858,15139.230531100002,175.97652519000258,50722.94651688 2025-11-14,00:41:00.000,318,11082634,-795,0,1763080859,15139.136222759997,175.75095303000126,50722.548251039996 2025-11-14,00:41:01.000,318,11082661,-795,0,1763080860,15139.001496559991,175.7932478100047,50722.90459416 2025-11-14,00:41:02.000,318,11082667,-795,0,1763080861,15139.311366820002,175.6945599899991,50723.04433656 2025-11-14,00:41:03.000,318,11082670,-795,0,1763080862,15139.385466229993,175.56767565000337,50723.00940096001 2025-11-14,00:41:04.000,318,11082508,-795,0,1763080863,15139.291157890002,175.72275651000382,50722.81376160001 2025-11-14,00:41:05.000,318,11082653,-795,0,1763080864,15139.553873979989,175.68751085999975,50722.98145248001 2025-11-14,00:41:06.000,318,11082602,-795,0,1763080865,15139.459565639998,175.67341260000103,50722.89061992001 2025-11-14,00:41:07.000,318,11082699,-795,0,1763080866,15139.641446009999,175.65226521000295,50722.869658560005 2025-11-14,00:41:08.000,318,11082718,-795,0,1763080867,15139.702072799999,175.4125947900029,50722.869658560005 2025-11-14,00:41:09.000,318,11082542,-795,0,1763080868,15139.93784364999,175.60997042999952,50723.00940096001 2025-11-14,00:41:10.000,318,11082494,-795,0,1763080869,15139.951316269995,175.63111782000487,50722.68100632 2025-11-14,00:41:11.000,318,11082537,-795,0,1763080870,15139.88395317,175.63816695000423,50722.86267144001 2025-11-14,00:41:12.000,318,11082488,-795,0,1763080871,15140.03888829999,175.546528259998,50722.869658560005 2025-11-14,00:41:13.000,318,11082577,-795,0,1763080872,15140.240977599991,175.65226521000295,50722.92555552 2025-11-14,00:41:14.000,318,11082479,-795,0,1763080873,15140.240977599991,175.66636347000167,50722.820748720005 2025-11-14,00:41:15.000,318,11082751,-795,0,1763080874,15140.173614499996,175.53947912999865,50722.86267144001 2025-11-14,00:41:16.000,318,11082543,-795,0,1763080875,15140.328549630001,175.560626520004,50722.988439600005 2025-11-14,00:41:17.000,318,11082459,-795,0,1763080876,15140.368967490002,175.55357739000465,50722.90459416 2025-11-14,00:41:18.000,318,11082681,-795,0,1763080877,15140.315077009996,175.60997042999952,50722.80677448 2025-11-14,00:41:19.000,318,11082424,-795,0,1763080878,15140.274659149996,175.6452160800036,50722.91158128001 2025-11-14,00:41:20.000,318,11082450,-795,0,1763080879,15140.052360919995,175.62406868999824,50722.72991616 2025-11-14,00:41:21.000,318,11082602,-795,0,1763080880,15140.20729605,175.55357739000465,50722.67401920001 2025-11-14,00:41:22.000,318,11082543,-795,0,1763080881,15140.06583354,175.3984965300042,50722.701967680005 2025-11-14,00:41:23.000,318,11082504,-795,0,1763080882,15140.12646033,175.47603696000442,50722.96049112001 2025-11-14,00:41:24.000,318,11082736,-795,0,1763080883,15140.032151989995,175.39144740000484,50722.953504 2025-11-14,00:41:25.000,318,11082338,-795,0,1763080884,15140.07930615999,175.37734913999884,50723.10023352001 2025-11-14,00:41:26.000,318,11082498,-795,0,1763080885,15139.96478889,175.46193869999843,50723.12119488 2025-11-14,00:41:27.000,318,11082595,-795,0,1763080886,15139.951316269995,175.3491526200014,50723.205040320005 2025-11-14,00:41:28.000,318,11082639,-795,0,1763080887,15139.84353531,175.29275957999926,50723.00241384 2025-11-14,00:41:29.000,318,11082590,-795,0,1763080888,15139.708809109994,175.21521914999903,50723.06529792 2025-11-14,00:41:30.000,318,11082817,-795,0,1763080889,15139.459565639998,175.1376787199988,50722.69498056001 2025-11-14,00:41:31.000,318,11082761,-795,0,1763080890,15139.297894199997,175.21521914999903,50722.4993412 2025-11-14,00:41:32.000,318,11082698,-795,0,1763080891,15139.291157890002,175.15882611000416,50722.33165032 2025-11-14,00:41:33.000,318,11082560,-795,0,1763080892,15139.257476339997,175.09538394000265,50722.820748720005 2025-11-14,00:41:34.000,318,11082707,-795,0,1763080893,15139.183376929992,175.30685783999797,50723.01638808 2025-11-14,00:41:35.000,318,11082267,-795,0,1763080894,15139.109277520001,175.07423655000457,50723.00241384 2025-11-14,00:41:36.000,318,11082619,-795,0,1763080895,15139.041914419991,175.02489264000178,50723.156130480005 2025-11-14,00:41:37.000,318,11082592,-795,0,1763080896,15138.92066083999,175.0389909000005,50723.18407896 2025-11-14,00:41:38.000,318,11082583,-795,0,1763080897,15138.98802394,175.0389909000005,50723.07228504 2025-11-14,00:41:39.000,318,11082507,-795,0,1763080898,15138.86677036,174.91210656000476,50723.26792440001 2025-11-14,00:41:40.000,318,11082601,-795,0,1763080899,15138.401964969999,175.02489264000178,50722.83472296 2025-11-14,00:41:41.000,318,11082555,-795,0,1763080900,15138.503009619999,174.91210656000476,50722.66004496 2025-11-14,00:41:42.000,318,11082581,-795,0,1763080901,15138.455855449989,174.82046786999854,50722.50632832001 2025-11-14,00:41:43.000,318,11082397,-795,0,1763080902,15138.489536999994,174.89800829999876,50722.67401920001 2025-11-14,00:41:44.000,318,11082596,-795,0,1763080903,15138.47606437999,174.84866439000325,50722.85568432 2025-11-14,00:41:45.000,318,11082412,-795,0,1763080904,15138.408701279994,174.77112396000302,50723.12818200001 2025-11-14,00:41:46.000,318,11082735,-795,0,1763080905,15138.56363641,174.91915569000412,50723.30286 2025-11-14,00:41:47.000,318,11082805,-795,0,1763080906,15138.630999509995,174.84866439000325,50723.35176984 2025-11-14,00:41:48.000,318,11082778,-795,0,1763080907,15138.64447213,175.08128568000393,50723.28189864 2025-11-14,00:41:49.000,318,11082610,-795,0,1763080908,15138.69836260999,175.01784351000242,50723.14215624 2025-11-14,00:42:00.000,318,11082637,-795,0,1763080919,15138.60405427,175.11653133000073,50722.79280024001 2025-11-14,00:42:01.000,318,11082618,-795,0,1763080920,15138.63773581999,175.25751393000246,50722.83472296 2025-11-14,00:42:02.000,318,11082562,-795,0,1763080921,15138.69836260999,175.05308915999922,50722.750877520004 2025-11-14,00:42:03.000,318,11082490,-795,0,1763080922,15138.76572571,175.25751393000246,50722.90459416 2025-11-14,00:42:04.000,318,11082664,-795,0,1763080923,15138.732044159995,175.19407176000095,50722.98145248001 2025-11-14,00:42:05.000,318,11082589,-795,0,1763080924,15138.80614357,175.23636654000438,50722.96049112001 2025-11-14,00:42:06.000,318,11082483,-795,0,1763080925,15138.853297739995,175.20817001999967,50722.939529760006 2025-11-14,00:42:07.000,318,11082616,-795,0,1763080926,15138.88697929,175.23636654000438,50723.0932464 2025-11-14,00:42:08.000,318,11082520,-795,0,1763080927,15138.94760608,175.44079131000035,50722.939529760006 2025-11-14,00:42:09.000,318,11082670,-795,0,1763080928,15138.934133459996,175.40554566000355,50722.89061992001 2025-11-14,00:42:10.000,318,11082691,-795,0,1763080929,15138.72530785,175.46193869999843,50722.38754728001 2025-11-14,00:42:11.000,318,11082659,-795,0,1763080930,15138.893715599996,175.35620175000076,50722.50632832001 2025-11-14,00:42:12.000,318,11082322,-795,0,1763080931,15138.80614357,175.49013522000314,50722.19190792001 2025-11-14,00:42:13.000,318,11082506,-795,0,1763080932,15138.833088809995,175.67341260000103,50722.64607072001 2025-11-14,00:42:14.000,318,11082458,-795,0,1763080933,15138.934133459996,175.51128261000122,50722.57619952001 2025-11-14,00:42:15.000,318,11082606,-795,0,1763080934,15138.833088809995,175.58177391000208,50722.66703208 2025-11-14,00:42:16.000,318,11082527,-795,0,1763080935,15139.021705489991,175.6804617300004,50722.66004496 2025-11-14,00:42:17.000,318,11082512,-795,0,1763080936,15139.102541209992,175.6945599899991,50722.82773584 2025-11-14,00:42:18.000,318,11082596,-795,0,1763080937,15138.954342389996,175.72275651000382,50722.715941919996 2025-11-14,00:42:19.000,318,11082668,-795,0,1763080938,15139.102541209992,175.84964084999956,50722.90459416 2025-11-14,00:42:20.000,318,11082615,-795,0,1763080939,15138.873506669996,175.891935630003,50722.4993412 2025-11-14,00:42:21.000,318,11082235,-795,0,1763080940,15138.792670949995,175.76505128999997,50722.5692124 2025-11-14,00:42:22.000,318,11082437,-795,0,1763080941,15138.81961618999,175.80029694000405,50722.67401920001 2025-11-14,00:42:23.000,318,11082576,-795,0,1763080942,15138.711835229995,175.78619867999805,50722.68100632 2025-11-14,00:42:24.000,318,11082512,-795,0,1763080943,15138.630999509995,175.75800216000061,50722.44344424 2025-11-14,00:42:25.000,318,11082588,-795,0,1763080944,15138.70509892,175.85668997999892,50722.66004496 2025-11-14,00:42:26.000,318,11082634,-795,0,1763080945,15138.56363641,175.96947606000322,50722.74389040001 2025-11-14,00:42:27.000,318,11082509,-795,0,1763080946,15138.57710902999,175.82849346000148,50722.54126392 2025-11-14,00:42:28.000,318,11082420,-795,0,1763080947,15138.529954859994,175.89898476000235,50722.79280024001 2025-11-14,00:42:29.000,318,11082554,-795,0,1763080948,15138.503009619999,175.82849346000148,50722.883632799996 2025-11-14,00:42:30.000,318,11082600,-795,0,1763080949,15138.226820909993,175.75095303000126,50722.49235408 2025-11-14,00:42:31.000,318,11082402,-795,0,1763080950,15138.186403049993,175.93423040999915,50722.47837984001 2025-11-14,00:42:32.000,318,11082676,-795,0,1763080951,15138.213348289988,175.7932478100047,50722.66703208 2025-11-14,00:42:33.000,318,11082418,-795,0,1763080952,15138.112303640002,175.86373910999828,50722.54126392 2025-11-14,00:42:34.000,318,11082632,-795,0,1763080953,15138.112303640002,175.7439039000019,50722.78581312 2025-11-14,00:42:35.000,318,11082437,-795,0,1763080954,15137.984313749992,175.85668997999892,50722.3945344 2025-11-14,00:42:36.000,318,11082655,-795,0,1763080955,15137.869796480001,175.93423040999915,50722.7089548 2025-11-14,00:42:37.000,318,11082554,-795,0,1763080956,15137.863060169992,175.87783737000427,50722.69498056001 2025-11-14,00:42:38.000,318,11082431,-795,0,1763080957,15137.815905999996,175.88488650000363,50722.85568432 2025-11-14,00:42:39.000,318,11082404,-795,0,1763080958,15137.62055300999,175.8073460700034,50722.79978736 2025-11-14,00:42:50.000,318,11082363,-795,0,1763080969,15137.196165479989,175.7439039000019,50722.78581312 2025-11-14,00:42:51.000,318,11082366,-795,0,1763080970,15137.310682749994,175.8073460700034,50722.85568432 2025-11-14,00:42:52.000,318,11082534,-795,0,1763080971,15137.270264889994,175.93423040999915,50722.84171008001 2025-11-14,00:42:53.000,318,11082536,-795,0,1763080972,15137.182692859998,175.80029694000405,50722.80677448 2025-11-14,00:42:54.000,318,11082502,-795,0,1763080973,15137.25679226999,175.92013215000043,50722.86267144001 2025-11-14,00:42:55.000,318,11082608,-795,0,1763080974,15137.115329759989,175.81439520000276,50722.66703208 2025-11-14,00:42:56.000,318,11082611,-795,0,1763080975,15137.189429169994,175.82849346000148,50722.604148000006 2025-11-14,00:42:57.000,318,11082447,-795,0,1763080976,15137.324155369999,175.85668997999892,50722.84171008001 2025-11-14,00:42:58.000,318,11082522,-795,0,1763080977,15137.115329759989,175.891935630003,50722.72292904001 2025-11-14,00:42:59.000,318,11082394,-795,0,1763080978,15137.431936329995,176.01881996999873,50722.953504 2025-11-14,00:43:10.000,318,11082439,-795,0,1763080989,15137.391518469994,176.15980257000047,50722.73690328 2025-11-14,00:43:11.000,318,11082659,-795,0,1763080990,15137.371309539994,176.01177083999937,50722.548251039996 2025-11-14,00:43:12.000,318,11082644,-795,0,1763080991,15137.3443643,176.27258865000476,50722.51331544 2025-11-14,00:43:13.000,318,11082539,-795,0,1763080992,15137.33762798999,176.17390082999918,50722.66004496 2025-11-14,00:43:14.000,318,11082686,-795,0,1763080993,15137.290473819994,176.27963778000412,50722.534276800005 2025-11-14,00:43:15.000,318,11082709,-795,0,1763080994,15137.29721012999,176.13160605000303,50722.63209648 2025-11-14,00:43:16.000,318,11082518,-795,0,1763080995,15137.128802379993,176.20914648000326,50722.44344424 2025-11-14,00:43:17.000,318,11082636,-795,0,1763080996,15137.175956549989,176.32193256000028,50722.40850864001 2025-11-14,00:43:18.000,318,11082685,-795,0,1763080997,15137.149011309994,176.21619561000261,50722.5692124 2025-11-14,00:43:19.000,318,11082663,-795,0,1763080998,15137.014285109988,176.28668691000348,50722.72991616 2025-11-14,00:43:20.000,318,11082313,-795,0,1763080999,15136.973867250003,176.26553951999813,50722.51331544 2025-11-14,00:43:21.000,318,11082660,-795,0,1763081000,15136.879558909997,176.2373430000007,50722.30370184 2025-11-14,00:43:22.000,318,11082537,-795,0,1763081001,15136.677469609996,176.31488343000092,50722.54126392 2025-11-14,00:43:23.000,318,11082696,-795,0,1763081002,15136.596633889996,176.35717821000435,50722.57619952001 2025-11-14,00:43:24.000,318,11082652,-795,0,1763081003,15136.502325549991,176.336030819999,50722.66703208 2025-11-14,00:43:25.000,318,11082561,-795,0,1763081004,15136.596633889996,176.16685169999982,50722.415495760004 2025-11-14,00:43:26.000,318,11082318,-795,0,1763081005,15136.44169875999,176.40652211999986,50722.59017376 2025-11-14,00:43:27.000,318,11082559,-795,0,1763081006,15136.36759935,176.3853747300018,50722.61812224 2025-11-14,00:43:28.000,318,11082483,-795,0,1763081007,15136.38780828,176.34307994999836,50722.78581312 2025-11-14,00:43:29.000,318,11082616,-795,0,1763081008,15136.468644,176.3007851700022,50722.81376160001 2025-11-14,00:43:30.000,318,11082519,-795,0,1763081009,15136.30023624999,176.3642273400037,50722.47139272 2025-11-14,00:43:31.000,318,11082735,-795,0,1763081010,15136.38780828,176.32193256000028,50722.47837984001 2025-11-14,00:43:32.000,318,11082633,-795,0,1763081011,15136.42148982999,176.4840625500001,50722.653057840005 2025-11-14,00:43:33.000,318,11082667,-795,0,1763081012,15136.414753519995,176.31488343000092,50722.28972760001 2025-11-14,00:43:34.000,318,11082604,-795,0,1763081013,15136.44843507,176.27963778000412,50722.436457120006 2025-11-14,00:43:35.000,318,11082645,-795,0,1763081014,15136.475380309996,176.3853747300018,50722.45741848001 2025-11-14,00:43:36.000,318,11082529,-795,0,1763081015,15136.374335659995,176.37127647000307,50722.4644056 2025-11-14,00:43:37.000,318,11082590,-795,0,1763081016,15136.44169875999,176.34307994999836,50722.55523816001 2025-11-14,00:43:38.000,318,11082486,-795,0,1763081017,15136.50906186,176.42062037999858,50722.38754728001 2025-11-14,00:43:39.000,318,11082472,-795,0,1763081018,15136.522534479991,176.3994729900005,50722.583186640004 2025-11-14,00:43:40.000,318,11082615,-795,0,1763081019,15136.576424959996,176.29373604000284,50722.317676080005 2025-11-14,00:43:41.000,318,11082671,-795,0,1763081020,15136.684205919992,176.46996429000137,50722.23383064 2025-11-14,00:43:42.000,318,11082614,-795,0,1763081021,15136.616842819996,176.4488169000033,50722.37357304 2025-11-14,00:43:43.000,318,11082608,-795,0,1763081022,15136.765041639992,176.54045559000224,50722.268766240006 2025-11-14,00:43:44.000,318,11082549,-795,0,1763081023,15136.731360090002,176.3642273400037,50722.101075360006 2025-11-14,00:43:45.000,318,11082548,-795,0,1763081024,15136.771777950002,176.4840625500001,50722.254792 2025-11-14,00:43:46.000,318,11082625,-795,0,1763081025,15136.852613670002,176.51930820000416,50722.247804880004 2025-11-14,00:43:47.000,318,11082503,-795,0,1763081026,15136.758305329997,176.53340646000288,50722.19190792001 2025-11-14,00:43:48.000,318,11082510,-795,0,1763081027,15136.940185699998,176.57570123999903,50722.1150496 2025-11-14,00:43:49.000,318,11082543,-795,0,1763081028,15137.027757729993,176.5475047200016,50722.35959880001 2025-11-14,00:43:50.000,318,11082558,-795,0,1763081029,15136.879558909997,176.4981608099988,50721.96133296 2025-11-14,00:43:51.000,318,11082296,-795,0,1763081030,15136.953658320002,176.8083225299997,50722.101075360006 2025-11-14,00:43:52.000,318,11082381,-795,0,1763081031,15137.047966659993,176.63209428000118,50722.17094656001 2025-11-14,00:43:53.000,318,11082537,-795,0,1763081032,15137.061439279998,176.80127340000035,50722.149985200005 2025-11-14,00:43:54.000,318,11082694,-795,0,1763081033,15137.054702969988,176.91405948000465,50722.16395944 2025-11-14,00:43:55.000,318,11082731,-795,0,1763081034,15136.953658320002,176.90701034999802,50722.254792 2025-11-14,00:43:56.000,318,11082502,-795,0,1763081035,15137.068175589993,176.88586295999994,50722.28972760001 2025-11-14,00:43:57.000,318,11082497,-795,0,1763081036,15136.973867250003,176.92815774000337,50722.19190792001 2025-11-14,00:43:58.000,318,11082329,-795,0,1763081037,15137.041230349998,177.02684556000168,50722.21286928001 2025-11-14,00:43:59.000,318,11082453,-795,0,1763081038,15136.919976769997,177.11143512000126,50722.03819128 2025-11-14,00:44:10.000,318,11082600,-795,0,1763081049,15136.21940052999,177.36520380000002,50722.247804880004 2025-11-14,00:44:11.000,318,11082453,-795,0,1763081050,15136.232873149995,177.47094074999768,50722.20588216 2025-11-14,00:44:12.000,318,11082642,-795,0,1763081051,15136.064465399999,177.32290902000386,50722.09408824001 2025-11-14,00:44:13.000,318,11082442,-795,0,1763081052,15136.19919159999,177.45684248999896,50722.37357304 2025-11-14,00:44:14.000,318,11082585,-795,0,1763081053,15136.14530112,177.50618640000175,50722.52728968001 2025-11-14,00:44:15.000,318,11082476,-795,0,1763081054,15136.18571898,177.33700728000258,50722.38056016001 2025-11-14,00:44:16.000,318,11082620,-795,0,1763081055,15136.037520159989,177.52733378999983,50722.42947000001 2025-11-14,00:44:17.000,318,11082759,-795,0,1763081056,15135.949948129994,177.23127032999764,50722.27575336 2025-11-14,00:44:18.000,318,11082419,-795,0,1763081057,15135.848903479993,177.46389161999832,50722.23383064 2025-11-14,00:44:19.000,318,11082512,-795,0,1763081058,15135.862376099998,177.37930205999874,50722.33863744001 2025-11-14,00:44:20.000,318,11082452,-795,0,1763081059,15135.720913589998,177.44274423000024,50722.15697232 2025-11-14,00:44:21.000,318,11082655,-795,0,1763081060,15135.599660009997,177.3511055400013,50722.05915264 2025-11-14,00:44:22.000,318,11082465,-795,0,1763081061,15135.559242149997,177.23831946000428,50722.15697232 2025-11-14,00:44:23.000,318,11082440,-795,0,1763081062,15135.552505840002,177.30881075999787,50722.198895040005 2025-11-14,00:44:24.000,318,11082603,-795,0,1763081063,15135.478406429997,177.3863511899981,50721.96832008 2025-11-14,00:44:25.000,318,11082555,-795,0,1763081064,15135.491879050001,177.2876633699998,50722.17094656001 2025-11-14,00:44:26.000,318,11082593,-795,0,1763081065,15135.384098089991,177.33700728000258,50722.10806248 2025-11-14,00:44:27.000,318,11082599,-795,0,1763081066,15135.33020761,177.29471249999915,50722.09408824001 2025-11-14,00:44:28.000,318,11082596,-795,0,1763081067,15135.384098089991,177.3017616299985,50722.44344424 2025-11-14,00:44:29.000,318,11082601,-795,0,1763081068,15135.336943919996,177.252417720003,50722.33165032 2025-11-14,00:44:30.000,318,11082506,-795,0,1763081069,15135.195481409995,177.2665159800017,50721.91941024 2025-11-14,00:44:31.000,318,11082708,-795,0,1763081070,15135.16853617,177.30881075999787,50722.031204160005 2025-11-14,00:44:32.000,318,11082566,-795,0,1763081071,15135.10790938,177.44274423000024,50722.031204160005 2025-11-14,00:44:33.000,318,11082650,-795,0,1763081072,15135.074227829995,177.3863511899981,50722.09408824001 2025-11-14,00:44:34.000,318,11082567,-795,0,1763081073,15135.04054627999,177.3511055400013,50722.14299808001 2025-11-14,00:44:35.000,318,11082559,-795,0,1763081074,15135.013601039995,177.252417720003,50722.17094656001 2025-11-14,00:44:36.000,318,11082454,-795,0,1763081075,15134.95971055999,177.37930205999874,50722.02421704001 2025-11-14,00:44:37.000,318,11082578,-795,0,1763081076,15134.91929269999,177.29471249999915,50722.06613976 2025-11-14,00:44:38.000,318,11082487,-795,0,1763081077,15134.93950162999,177.5343829199992,50722.1150496 2025-11-14,00:44:39.000,318,11082601,-795,0,1763081078,15135.013601039995,177.29471249999915,50722.34562456 2025-11-14,00:44:40.000,318,11082548,-795,0,1763081079,15134.912556389994,177.32995815000322,50721.863513280005 2025-11-14,00:44:41.000,318,11082664,-795,0,1763081080,15134.798039119989,177.4145477100028,50722.101075360006 2025-11-14,00:44:42.000,318,11082585,-795,0,1763081081,15134.885611149999,177.44274423000024,50722.12203672001 2025-11-14,00:44:43.000,318,11082484,-795,0,1763081082,15134.85866590999,177.42159684000217,50721.90543600001 2025-11-14,00:44:44.000,318,11082577,-795,0,1763081083,15134.885611149999,177.42864597000153,50721.83556480001 2025-11-14,00:44:45.000,318,11082533,-795,0,1763081084,15134.96644687,177.45684248999896,50722.031204160005 2025-11-14,00:44:46.000,318,11082501,-795,0,1763081085,15135.02033734999,177.36520380000002,50722.0102428 2025-11-14,00:44:47.000,318,11082635,-795,0,1763081086,15134.973183179995,177.5132355300011,50722.149985200005 2025-11-14,00:44:48.000,318,11082489,-795,0,1763081087,15135.00012841999,177.39340032000473,50721.89844888 2025-11-14,00:44:49.000,318,11082598,-795,0,1763081088,15135.06749152,177.49208814000303,50721.99626856 2025-11-14,00:44:50.000,318,11082523,-795,0,1763081089,15134.96644687,177.49208814000303,50721.45127320001 2025-11-14,00:44:51.000,318,11082603,-795,0,1763081090,15135.10117306999,177.68946377999964,50721.73774512001 2025-11-14,00:44:52.000,318,11082522,-795,0,1763081091,15135.18200878999,177.5625794400039,50721.66787392001 2025-11-14,00:44:53.000,318,11082511,-795,0,1763081092,15135.14832724,177.47798988000432,50721.646912560005 2025-11-14,00:44:54.000,318,11082539,-795,0,1763081093,15135.316734989996,177.68241465000028,50722.00325568001 2025-11-14,00:44:55.000,318,11082440,-795,0,1763081094,15135.35041654,177.61192334999942,50721.96832008 2025-11-14,00:44:56.000,318,11082468,-795,0,1763081095,15135.336943919996,177.64011987000413,50722.03819128 2025-11-14,00:44:57.000,318,11082672,-795,0,1763081096,15135.303262369991,177.56962857000326,50722.00325568001 2025-11-14,00:44:58.000,318,11082460,-795,0,1763081097,15135.343680229991,177.55553031000454,50721.912423120004 2025-11-14,00:44:59.000,318,11082529,-795,0,1763081098,15135.256108199996,177.68946377999964,50721.83556480001 2025-11-14,00:45:00.000,318,11082580,-795,0,1763081099,15135.30999868,177.5978250900007,50721.85652616001 2025-11-14,00:45:01.000,318,11082489,-795,0,1763081100,15135.14159092999,177.59077596000134,50721.78665496001 2025-11-14,00:45:02.000,318,11082513,-795,0,1763081101,15135.256108199996,177.5625794400039,50721.55608 2025-11-14,00:45:03.000,318,11082594,-795,0,1763081102,15135.424515949991,177.73175856000307,50721.77268072 2025-11-14,00:45:04.000,318,11082564,-795,0,1763081103,15135.336943919996,177.68241465000028,50721.65389968 2025-11-14,00:45:05.000,318,11082545,-795,0,1763081104,15135.357152849996,177.67536552000092,50721.75870648001 2025-11-14,00:45:06.000,318,11082619,-795,0,1763081105,15135.411043330001,177.696512909999,50721.63293832 2025-11-14,00:45:07.000,318,11082534,-795,0,1763081106,15135.471670120001,177.82339725000202,50721.8705004 2025-11-14,00:45:08.000,318,11082592,-795,0,1763081107,15135.539033219997,177.71061116999772,50721.97530720001 2025-11-14,00:45:09.000,318,11082658,-795,0,1763081108,15135.512087980002,177.73175856000307,50722.04517840001 2025-11-14,00:45:10.000,318,11082410,-795,0,1763081109,15135.431252260001,177.8092989900033,50721.68184816 2025-11-14,00:45:11.000,318,11082289,-795,0,1763081110,15135.343680229991,177.8445446400001,50721.53511864 2025-11-14,00:45:12.000,318,11082621,-795,0,1763081111,15135.444724879992,177.71766030000435,50721.63293832 2025-11-14,00:45:13.000,318,11082514,-795,0,1763081112,15135.417779639996,177.67536552000092,50721.6259512 2025-11-14,00:45:14.000,318,11082510,-795,0,1763081113,15135.478406429997,177.6612672600022,50721.49319592 2025-11-14,00:45:15.000,318,11082582,-795,0,1763081114,15135.478406429997,177.67536552000092,50721.549092880006 2025-11-14,00:45:16.000,318,11082556,-795,0,1763081115,15135.464933809992,177.55553031000454,50721.45826032 2025-11-14,00:45:17.000,318,11082492,-795,0,1763081116,15135.431252260001,177.62602160999813,50721.46524744 2025-11-14,00:45:18.000,318,11082567,-795,0,1763081117,15135.619868939997,177.57667770000262,50721.730758 2025-11-14,00:45:19.000,318,11082516,-795,0,1763081118,15135.626605249992,177.58372683000198,50721.66787392001 2025-11-14,00:45:20.000,318,11082567,-795,0,1763081119,15135.417779639996,177.45684248999896,50721.13685280001 2025-11-14,00:45:21.000,318,11082428,-795,0,1763081120,15135.640077869997,177.55553031000454,50721.42332472001 2025-11-14,00:45:22.000,318,11082574,-795,0,1763081121,15135.592923700002,177.47798988000432,50721.59101560001 2025-11-14,00:45:23.000,318,11082116,-795,0,1763081122,15135.667023109992,177.34405641000194,50721.43729896 2025-11-14,00:45:24.000,318,11082254,-795,0,1763081123,15135.640077869997,177.42159684000217,50721.192749760005 2025-11-14,00:45:25.000,318,11082582,-795,0,1763081124,15135.700704659997,177.42864597000153,50721.24864672 2025-11-14,00:45:26.000,318,11082469,-795,0,1763081125,15135.936475509989,177.43569510000088,50721.730758 2025-11-14,00:45:27.000,318,11082592,-795,0,1763081126,15135.990365989994,177.27356511000107,50721.4163376 2025-11-14,00:45:28.000,318,11082622,-795,0,1763081127,15135.949948129994,177.40749858000345,50721.4862088 2025-11-14,00:45:29.000,318,11082646,-795,0,1763081128,15136.09814694999,177.37225292999938,50721.57005424001 2025-11-14,00:45:30.000,318,11082616,-795,0,1763081129,15135.902793959998,177.25946685000235,50721.22768536 2025-11-14,00:45:31.000,318,11082945,-795,0,1763081130,15136.017311229989,177.2876633699998,50721.046020240006 2025-11-14,00:45:32.000,318,11082178,-795,0,1763081131,15136.16551005,177.56962857000326,50721.26960808 2025-11-14,00:45:33.000,318,11082630,-795,0,1763081132,15136.25981838999,177.30881075999787,50721.549092880006 2025-11-14,00:45:34.000,318,11082503,-795,0,1763081133,15136.25981838999,177.30881075999787,50721.36742776 2025-11-14,00:45:35.000,318,11082586,-795,0,1763081134,15136.34065410999,177.29471249999915,50721.44428608 2025-11-14,00:45:36.000,318,11082672,-795,0,1763081135,15136.38780828,177.28061424000043,50721.409350480004 2025-11-14,00:45:37.000,318,11082540,-795,0,1763081136,15136.455171379996,177.49208814000303,50721.57005424001 2025-11-14,00:45:38.000,318,11082607,-795,0,1763081137,15136.50906186,177.42864597000153,50721.45826032 2025-11-14,00:45:39.000,318,11082607,-795,0,1763081138,15136.434962449996,177.45684248999896,50721.53511864 2025-11-14,00:45:50.000,318,11082635,-795,0,1763081149,15136.630315440001,177.50618640000175,50721.29056944 2025-11-14,00:45:51.000,318,11082544,-795,0,1763081150,15136.515798169996,177.5132355300011,50721.381402000006 2025-11-14,00:45:52.000,318,11082628,-795,0,1763081151,15136.650524370001,177.5132355300011,50721.47223456001 2025-11-14,00:45:53.000,318,11082563,-795,0,1763081152,15136.711151160001,177.5978250900007,50721.55608 2025-11-14,00:45:54.000,318,11082392,-795,0,1763081153,15136.657260679996,177.52028466000047,50721.6259512 2025-11-14,00:45:55.000,318,11082580,-795,0,1763081154,15136.637051749996,177.62602160999813,50721.66787392001 2025-11-14,00:45:56.000,318,11082619,-795,0,1763081155,15136.677469609996,177.4991372700024,50721.63992544001 2025-11-14,00:45:57.000,318,11082535,-795,0,1763081156,15136.663996989992,177.5484811799979,50721.63992544001 2025-11-14,00:45:58.000,318,11082505,-795,0,1763081157,15136.765041639992,177.54143204999855,50721.6608868 2025-11-14,00:45:59.000,318,11082552,-795,0,1763081158,15136.542743409991,177.32995815000322,50721.479221680005 2025-11-14,00:46:10.000,318,11082594,-795,0,1763081169,15136.778514259997,177.2665159800017,50721.3464664 2025-11-14,00:46:11.000,318,11082512,-795,0,1763081170,15136.933449390002,177.16077903000405,50721.54210576001 2025-11-14,00:46:12.000,318,11082600,-795,0,1763081171,15136.899767839997,177.19602468000085,50721.55608 2025-11-14,00:46:13.000,318,11082520,-795,0,1763081172,15136.866086289992,177.22422119999828,50721.54210576001 2025-11-14,00:46:14.000,318,11082536,-795,0,1763081173,15136.818932119997,177.28061424000043,50721.29056944 2025-11-14,00:46:15.000,318,11082710,-795,0,1763081174,15136.839141049997,177.1396316399987,50721.32550504 2025-11-14,00:46:16.000,318,11082524,-795,0,1763081175,15136.845877359992,177.16077903000405,50721.45826032 2025-11-14,00:46:17.000,318,11082521,-795,0,1763081176,15137.007548799993,177.1537299000047,50721.68184816 2025-11-14,00:46:18.000,318,11082659,-795,0,1763081177,15136.933449390002,177.21717206999892,50721.75870648001 2025-11-14,00:46:19.000,318,11082545,-795,0,1763081178,15137.027757729993,177.13258250999934,50721.863513280005 2025-11-14,00:46:20.000,318,11082878,-795,0,1763081179,15136.765041639992,177.24536859000364,50721.26960808 2025-11-14,00:46:21.000,318,11082755,-795,0,1763081180,15136.859349979997,177.2665159800017,50721.23467248001 2025-11-14,00:46:22.000,318,11082490,-795,0,1763081181,15136.812195810002,177.1537299000047,50721.43729896 2025-11-14,00:46:23.000,318,11082354,-795,0,1763081182,15136.919976769997,177.12553337999998,50721.40236336001 2025-11-14,00:46:24.000,318,11082595,-795,0,1763081183,15137.088384519993,177.13258250999934,50721.71678376001 2025-11-14,00:46:25.000,318,11082522,-795,0,1763081184,15137.041230349998,177.1889755500015,50721.695822400005 2025-11-14,00:46:26.000,318,11082568,-795,0,1763081185,15137.068175589993,177.09733686000254,50721.66787392001 2025-11-14,00:46:27.000,318,11082641,-795,0,1763081186,15137.216374409989,177.14668076999806,50721.72377088 2025-11-14,00:46:28.000,318,11082549,-795,0,1763081187,15137.27700119999,177.09028773000318,50721.88447464001 2025-11-14,00:46:29.000,318,11082641,-795,0,1763081188,15137.303946439999,177.09733686000254,50721.83556480001 2025-11-14,00:46:40.000,318,11082587,-795,0,1763081199,15137.553189909995,176.77307688000292,50721.75171936 2025-11-14,00:46:41.000,318,11082476,-795,0,1763081200,15137.56666253,176.78717514000164,50721.6259512 2025-11-14,00:46:42.000,318,11082541,-795,0,1763081201,15137.64076193999,176.77307688000292,50721.80761632001 2025-11-14,00:46:43.000,318,11082698,-795,0,1763081202,15137.66097086999,176.72373297000013,50721.89844888 2025-11-14,00:46:44.000,318,11082515,-795,0,1763081203,15137.809169690001,176.87176470000122,50721.98928144 2025-11-14,00:46:45.000,318,11082539,-795,0,1763081204,15137.937159579997,176.7448803599982,50721.94735872 2025-11-14,00:46:46.000,318,11082354,-795,0,1763081205,15137.950632200002,176.75192949000484,50721.87748752001 2025-11-14,00:46:47.000,318,11082587,-795,0,1763081206,15137.991050060002,176.77307688000292,50721.91941024 2025-11-14,00:46:48.000,318,11082521,-795,0,1763081207,15137.977577439997,176.68848732000333,50721.84255192 2025-11-14,00:46:49.000,318,11082666,-795,0,1763081208,15137.970841130002,176.70258558000205,50721.87748752001 2025-11-14,00:46:50.000,318,11082539,-795,0,1763081209,15137.991050060002,176.65324166999926,50721.75870648001 2025-11-14,00:46:51.000,318,11082550,-795,0,1763081210,15138.112303640002,176.70258558000205,50721.82857768 2025-11-14,00:46:52.000,318,11082699,-795,0,1763081211,15138.186403049993,176.6109468900031,50721.83556480001 2025-11-14,00:46:53.000,318,11082589,-795,0,1763081212,15138.125776259993,176.63209428000118,50721.73774512001 2025-11-14,00:46:54.000,318,11082582,-795,0,1763081213,15138.280711389998,176.61799602000247,50721.77268072 2025-11-14,00:46:55.000,318,11082527,-795,0,1763081214,15138.186403049993,176.47701342000073,50721.577041360004 2025-11-14,00:46:56.000,318,11082424,-795,0,1763081215,15138.375019729989,176.40652211999986,50721.80761632001 2025-11-14,00:46:57.000,318,11082671,-795,0,1763081216,15138.321129249998,176.6461925399999,50721.67486104 2025-11-14,00:46:58.000,318,11082395,-795,0,1763081217,15138.408701279994,176.4488169000033,50721.8006292 2025-11-14,00:46:59.000,318,11082573,-795,0,1763081218,15138.442382829999,176.5827503699984,50721.77268072 2025-11-14,00:47:00.000,318,11082695,-795,0,1763081219,15138.503009619999,176.62504515000182,50721.70979664001 2025-11-14,00:47:01.000,318,11082606,-795,0,1763081220,15138.529954859994,176.47701342000073,50721.765693600006 2025-11-14,00:47:02.000,318,11082570,-795,0,1763081221,15138.55690009999,176.46996429000137,50721.730758 2025-11-14,00:47:03.000,318,11082589,-795,0,1763081222,15138.56363641,176.4488169000033,50721.695822400005 2025-11-14,00:47:04.000,318,11082494,-795,0,1763081223,15138.63773581999,176.49111167999945,50721.75870648001 2025-11-14,00:47:05.000,318,11082556,-795,0,1763081224,15138.6242632,176.45586603000265,50721.66787392001 2025-11-14,00:47:06.000,318,11082604,-795,0,1763081225,15138.651208439995,176.40652211999986,50721.213711120006 2025-11-14,00:47:07.000,318,11082671,-795,0,1763081226,15138.651208439995,176.22324474000197,50721.61197696 2025-11-14,00:47:08.000,318,11082550,-795,0,1763081227,15138.90045190999,176.56865210999968,50721.82857768 2025-11-14,00:47:09.000,318,11082465,-795,0,1763081228,15138.94760608,176.4981608099988,50721.9403716 2025-11-14,00:47:10.000,318,11082723,-795,0,1763081229,15138.76572571,176.30783430000156,50721.50018304001 2025-11-14,00:47:11.000,318,11082737,-795,0,1763081230,15138.981287629991,176.50520993999817,50721.84953904 2025-11-14,00:47:12.000,318,11082811,-795,0,1763081231,15138.90718822,176.51930820000416,50721.814603440005 2025-11-14,00:47:13.000,318,11082558,-795,0,1763081232,15139.021705489991,176.60389776000375,50721.70979664001 2025-11-14,00:47:14.000,318,11082526,-795,0,1763081233,15139.035178109996,176.3994729900005,50721.84953904 2025-11-14,00:47:15.000,318,11082465,-795,0,1763081234,15139.149695380002,176.37127647000307,50722.07312688001 2025-11-14,00:47:16.000,318,11082593,-795,0,1763081235,15139.055387039996,176.60389776000375,50721.80761632001 2025-11-14,00:47:17.000,318,11082712,-795,0,1763081236,15139.176640619997,176.58979949999775,50721.912423120004 2025-11-14,00:47:18.000,318,11082539,-795,0,1763081237,15139.217058479997,176.4981608099988,50721.77268072 2025-11-14,00:47:19.000,318,11082469,-795,0,1763081238,15139.230531100002,176.47701342000073,50722.05915264 2025-11-14,00:47:20.000,318,11082790,-795,0,1763081239,15139.284421579992,176.50520993999817,50721.85652616001 2025-11-14,00:47:21.000,318,11082525,-795,0,1763081240,15139.297894199997,176.46996429000137,50721.8006292 2025-11-14,00:47:22.000,318,11082710,-795,0,1763081241,15139.257476339997,176.45586603000265,50721.85652616001 2025-11-14,00:47:23.000,318,11082348,-795,0,1763081242,15139.324839439993,176.3642273400037,50722.33165032 2025-11-14,00:47:24.000,318,11082444,-795,0,1763081243,15139.217058479997,176.49111167999945,50721.982294320005 2025-11-14,00:47:25.000,318,11082530,-795,0,1763081244,15139.318103129997,176.17390082999918,50722.02421704001 2025-11-14,00:47:26.000,318,11082377,-795,0,1763081245,15139.459565639998,176.4981608099988,50721.933384480006 2025-11-14,00:47:27.000,318,11082514,-795,0,1763081246,15139.331575750002,176.3501290799977,50721.84953904 2025-11-14,00:47:28.000,318,11082629,-795,0,1763081247,15139.607764459994,176.462915160002,50722.20588216 2025-11-14,00:47:29.000,318,11082512,-795,0,1763081248,15139.526928739993,176.65324166999926,50722.05915264 2025-11-14,00:47:30.000,318,11082845,-795,0,1763081249,15139.425884089993,176.32193256000028,50721.8705004 2025-11-14,00:47:31.000,318,11082753,-795,0,1763081250,15139.499983499998,176.41357124999922,50722.04517840001 2025-11-14,00:47:32.000,318,11082652,-795,0,1763081251,15139.486510879993,176.39242386000114,50722.0102428 2025-11-14,00:47:33.000,318,11082472,-795,0,1763081252,15139.446093019993,176.462915160002,50721.88447464001 2025-11-14,00:47:34.000,318,11082507,-795,0,1763081253,15139.493247189988,176.5968486300044,50721.9403716 2025-11-14,00:47:35.000,318,11082421,-795,0,1763081254,15139.499983499998,176.47701342000073,50721.95434584001 2025-11-14,00:47:36.000,318,11082406,-795,0,1763081255,15139.398938849998,176.50520993999817,50721.8705004 2025-11-14,00:47:37.000,318,11082630,-795,0,1763081256,15139.425884089993,176.65324166999926,50721.9403716 2025-11-14,00:47:38.000,318,11082452,-795,0,1763081257,15139.634709699989,176.6109468900031,50722.22684352 2025-11-14,00:47:39.000,318,11082412,-795,0,1763081258,15139.654918629989,176.7448803599982,50721.982294320005 2025-11-14,00:47:50.000,318,11082595,-795,0,1763081269,15139.870480549995,176.47701342000073,50722.17793368 2025-11-14,00:47:51.000,318,11082407,-795,0,1763081270,15139.95805257999,176.57570123999903,50722.01722992 2025-11-14,00:47:52.000,318,11082504,-795,0,1763081271,15139.971525199995,176.5827503699984,50721.89844888 2025-11-14,00:47:53.000,318,11082530,-795,0,1763081272,15139.971525199995,176.56865210999968,50722.03819128 2025-11-14,00:47:54.000,318,11082597,-795,0,1763081273,15140.12646033,176.5827503699984,50722.31068896001 2025-11-14,00:47:55.000,318,11082527,-795,0,1763081274,15140.254450219996,176.54045559000224,50722.317676080005 2025-11-14,00:47:56.000,318,11082504,-795,0,1763081275,15140.342022249992,176.57570123999903,50722.27575336 2025-11-14,00:47:57.000,318,11082420,-795,0,1763081276,15140.402649039992,176.62504515000182,50722.247804880004 2025-11-14,00:47:58.000,318,11082498,-795,0,1763081277,15140.416121659997,176.51930820000416,50722.22684352 2025-11-14,00:47:59.000,318,11082621,-795,0,1763081278,15140.382440109992,176.5475047200016,50722.10806248 2025-11-14,00:48:10.000,318,11082680,-795,0,1763081289,15140.874190739989,176.56160298000032,50722.101075360006 2025-11-14,00:48:11.000,318,11082680,-795,0,1763081290,15140.672101439988,176.45586603000265,50721.96832008 2025-11-14,00:48:12.000,318,11082400,-795,0,1763081291,15140.928081219994,176.45586603000265,50722.254792 2025-11-14,00:48:13.000,318,11082645,-795,0,1763081292,15140.988708009994,176.47701342000073,50722.27575336 2025-11-14,00:48:14.000,318,11082544,-795,0,1763081293,15141.05607110999,176.51930820000416,50722.40850864001 2025-11-14,00:48:15.000,318,11082636,-795,0,1763081294,15141.029125869994,176.34307994999836,50722.38754728001 2025-11-14,00:48:16.000,318,11082533,-795,0,1763081295,15141.10322528,176.3994729900005,50722.23383064 2025-11-14,00:48:17.000,318,11082681,-795,0,1763081296,15141.14364314,176.44176777000393,50722.29671472 2025-11-14,00:48:18.000,318,11082729,-795,0,1763081297,15141.231215169995,176.35717821000435,50722.42248288 2025-11-14,00:48:19.000,318,11082663,-795,0,1763081298,15141.352468749996,176.32898168999964,50722.45043136 2025-11-14,00:48:20.000,318,11082559,-795,0,1763081299,15141.21774254999,176.31488343000092,50722.21985640001 2025-11-14,00:48:21.000,318,11082729,-795,0,1763081300,15141.291841959996,176.44176777000393,50722.080114000004 2025-11-14,00:48:22.000,318,11082608,-795,0,1763081301,15141.23795147999,176.29373604000284,50722.22684352 2025-11-14,00:48:23.000,318,11082679,-795,0,1763081302,15141.291841959996,176.3853747300018,50722.254792 2025-11-14,00:48:24.000,318,11082618,-795,0,1763081303,15141.271633029995,176.46996429000137,50722.17094656001 2025-11-14,00:48:25.000,318,11082567,-795,0,1763081304,15141.24468779,176.3501290799977,50722.17094656001 2025-11-14,00:48:26.000,318,11082563,-795,0,1763081305,15141.312050889996,176.32898168999964,50721.96133296 2025-11-14,00:48:27.000,318,11082543,-795,0,1763081306,15141.28510565,176.2514412599994,50722.1150496 2025-11-14,00:48:28.000,318,11082589,-795,0,1763081307,15141.359205059991,176.3994729900005,50722.17094656001 2025-11-14,00:48:29.000,318,11082679,-795,0,1763081308,15141.440040779991,176.31488343000092,50722.27575336 2025-11-14,00:48:30.000,318,11082659,-795,0,1763081309,15141.359205059991,176.40652211999986,50722.16395944 2025-11-14,00:48:31.000,318,11082479,-795,0,1763081310,15141.473722329996,176.3853747300018,50722.26177912001 2025-11-14,00:48:32.000,318,11082544,-795,0,1763081311,15141.487194950001,176.42062037999858,50722.12203672001 2025-11-14,00:48:33.000,318,11082590,-795,0,1763081312,15141.507403880001,176.31488343000092,50722.198895040005 2025-11-14,00:48:34.000,318,11082589,-795,0,1763081313,15141.648866390002,176.43471864000458,50722.149985200005 2025-11-14,00:48:35.000,318,11082519,-795,0,1763081314,15141.621921149992,176.26553951999813,50722.35261168 2025-11-14,00:48:36.000,318,11082584,-795,0,1763081315,15141.554558049997,176.2373430000007,50722.33165032 2025-11-14,00:48:37.000,318,11082486,-795,0,1763081316,15141.635393769997,176.39242386000114,50722.56222528 2025-11-14,00:48:38.000,318,11082552,-795,0,1763081317,15141.682547939992,176.32898168999964,50722.52728968001 2025-11-14,00:48:39.000,318,11082674,-795,0,1763081318,15141.729702110002,176.32193256000028,50722.51331544 2025-11-14,00:48:40.000,318,11082387,-795,0,1763081319,15141.621921149992,176.28668691000348,50722.31068896001 2025-11-14,00:48:41.000,318,11082617,-795,0,1763081320,15141.514140189996,176.28668691000348,50722.254792 2025-11-14,00:48:42.000,318,11082429,-795,0,1763081321,15141.594975909997,176.23029387000133,50722.268766240006 2025-11-14,00:48:43.000,318,11082534,-795,0,1763081322,15141.621921149992,176.29373604000284,50722.38056016001 2025-11-14,00:48:44.000,318,11082539,-795,0,1763081323,15141.669075320002,176.25849038999877,50722.3246632 2025-11-14,00:48:45.000,318,11082602,-795,0,1763081324,15141.736438419997,176.27963778000412,50722.28972760001 2025-11-14,00:48:46.000,318,11082664,-795,0,1763081325,15141.669075320002,176.1175077900043,50722.254792 2025-11-14,00:48:47.000,318,11082478,-795,0,1763081326,15141.608448530002,176.26553951999813,50722.16395944 2025-11-14,00:48:48.000,318,11082490,-795,0,1763081327,15141.615184839997,176.27963778000412,50722.45043136 2025-11-14,00:48:49.000,318,11082513,-795,0,1763081328,15141.736438419997,176.25849038999877,50722.38754728001 2025-11-14,00:49:00.000,318,11082681,-795,0,1763081339,15141.803801519993,176.18094995999854,50722.49235408 2025-11-14,00:49:01.000,318,11082629,-795,0,1763081340,15141.864428309993,176.16685169999982,50722.61113512 2025-11-14,00:49:02.000,318,11082614,-795,0,1763081341,15141.810537830002,176.13160605000303,50722.5692124 2025-11-14,00:49:03.000,318,11082696,-795,0,1763081342,15141.877900929998,176.12455692000367,50722.75786464 2025-11-14,00:49:04.000,318,11082659,-795,0,1763081343,15142.039572369998,176.18094995999854,50722.8486972 2025-11-14,00:49:05.000,318,11082535,-795,0,1763081344,15142.113671779989,176.1879990899979,50722.82773584 2025-11-14,00:49:06.000,318,11082662,-795,0,1763081345,15142.032836059989,176.30783430000156,50722.869658560005 2025-11-14,00:49:07.000,318,11082603,-795,0,1763081346,15142.053044989989,176.2020973500039,50722.73690328 2025-11-14,00:49:08.000,318,11082624,-795,0,1763081347,15141.992418199989,176.17390082999918,50722.771838880006 2025-11-14,00:49:09.000,318,11082532,-795,0,1763081348,15142.15408963999,176.17390082999918,50722.80677448 2025-11-14,00:49:10.000,318,11082501,-795,0,1763081349,15141.999154509998,176.16685169999982,50722.45043136 2025-11-14,00:49:11.000,318,11082573,-795,0,1763081350,15142.039572369998,176.22324474000197,50722.59716088001 2025-11-14,00:49:12.000,318,11082668,-795,0,1763081351,15142.053044989989,176.20914648000326,50722.583186640004 2025-11-14,00:49:13.000,318,11082611,-795,0,1763081352,15141.992418199989,175.96947606000322,50722.64607072001 2025-11-14,00:49:14.000,318,11082638,-795,0,1763081353,15142.059781299999,176.01881996999873,50722.61812224 2025-11-14,00:49:15.000,318,11082639,-795,0,1763081354,15142.032836059989,176.09636039999896,50722.66004496 2025-11-14,00:49:16.000,318,11082474,-795,0,1763081355,15142.073253919989,175.99767258000065,50722.61812224 2025-11-14,00:49:17.000,318,11082485,-795,0,1763081356,15142.113671779989,176.01177083999937,50722.59017376 2025-11-14,00:49:18.000,318,11082502,-795,0,1763081357,15142.079990229999,176.00472171,50722.56222528 2025-11-14,00:49:19.000,318,11082534,-795,0,1763081358,15142.167562259994,175.99767258000065,50722.55523816001 2025-11-14,00:49:20.000,318,11082621,-795,0,1763081359,15142.147353329994,175.9271812799998,50722.52728968001 2025-11-14,00:49:21.000,318,11082639,-795,0,1763081360,15142.167562259994,176.01177083999937,50722.67401920001 2025-11-14,00:49:22.000,318,11082619,-795,0,1763081361,15142.160825949999,175.7932478100047,50722.47139272 2025-11-14,00:49:23.000,318,11082402,-795,0,1763081362,15142.248397979994,175.891935630003,50722.485366960005 2025-11-14,00:49:24.000,318,11082616,-795,0,1763081363,15142.17429856999,175.93423040999915,50722.64607072001 2025-11-14,00:49:25.000,318,11082424,-795,0,1763081364,15142.23492535999,175.88488650000363,50722.59017376 2025-11-14,00:49:26.000,318,11082501,-795,0,1763081365,15142.30228846,175.86373910999828,50722.6390836 2025-11-14,00:49:27.000,318,11082576,-795,0,1763081366,15142.268606909995,175.9060338900017,50722.42947000001 2025-11-14,00:49:28.000,318,11082487,-795,0,1763081367,15142.29555214999,175.9412795399985,50722.62510936001 2025-11-14,00:49:29.000,318,11082522,-795,0,1763081368,15142.4639599,175.84964084999956,50722.750877520004 2025-11-14,00:49:30.000,318,11082528,-795,0,1763081369,15142.34270632,175.7932478100047,50722.49235408 2025-11-14,00:49:31.000,318,11082498,-795,0,1763081370,15142.34270632,175.7932478100047,50722.415495760004 2025-11-14,00:49:32.000,318,11082452,-795,0,1763081371,15142.50437776,175.78619867999805,50722.68100632 2025-11-14,00:49:33.000,318,11082475,-795,0,1763081372,15142.52458669,175.9060338900017,50722.771838880006 2025-11-14,00:49:34.000,318,11082562,-795,0,1763081373,15142.58521348,175.93423040999915,50722.72292904001 2025-11-14,00:49:35.000,318,11082449,-795,0,1763081374,15142.591949789996,175.88488650000363,50722.74389040001 2025-11-14,00:49:36.000,318,11082679,-795,0,1763081375,15142.52458669,175.81439520000276,50722.68100632 2025-11-14,00:49:37.000,318,11082531,-795,0,1763081376,15142.531322999996,175.73685477000254,50722.45043136 2025-11-14,00:49:38.000,318,11082598,-795,0,1763081377,15142.591949789996,175.61701955999888,50722.604148000006 2025-11-14,00:49:39.000,318,11082476,-795,0,1763081378,15142.632367649996,175.70160911999847,50722.80677448 2025-11-14,00:49:50.000,318,11082573,-795,0,1763081389,15142.841193259992,175.55357739000465,50722.548251039996 2025-11-14,00:49:51.000,318,11082462,-795,0,1763081390,15142.814248019997,175.30685783999797,50722.68100632 2025-11-14,00:49:52.000,318,11082532,-795,0,1763081391,15142.908556360002,175.32095610000397,50722.54126392 2025-11-14,00:49:53.000,318,11082647,-795,0,1763081392,15142.854665879997,175.37734913999884,50722.548251039996 2025-11-14,00:49:54.000,318,11082517,-795,0,1763081393,15142.962446839992,175.27161219000118,50722.68799344 2025-11-14,00:49:55.000,318,11082557,-795,0,1763081394,15143.090436729988,175.22931740999775,50722.97446536 2025-11-14,00:49:56.000,318,11082552,-795,0,1763081395,15143.157799829998,175.20817001999967,50722.94651688 2025-11-14,00:49:57.000,318,11082506,-795,0,1763081396,15143.103909349993,175.24341567000374,50723.10023352001 2025-11-14,00:49:58.000,318,11082645,-795,0,1763081397,15143.184745069993,175.19407176000095,50723.00940096001 2025-11-14,00:49:59.000,318,11082566,-795,0,1763081398,15143.151063519988,175.15882611000416,50723.10023352001 2025-11-14,00:50:00.000,318,11082602,-795,0,1763081399,15142.989392080002,175.10948220000137,50722.869658560005 2025-11-14,00:50:01.000,318,11082445,-795,0,1763081400,15143.002864699993,175.19407176000095,50722.820748720005 2025-11-14,00:50:02.000,318,11082647,-795,0,1763081401,15143.097173039998,175.10948220000137,50722.74389040001 2025-11-14,00:50:03.000,318,11082453,-795,0,1763081402,15143.090436729988,174.96145047000027,50722.89061992001 2025-11-14,00:50:04.000,318,11082555,-795,0,1763081403,15143.063491489993,175.08128568000393,50722.83472296 2025-11-14,00:50:05.000,318,11082560,-795,0,1763081404,15143.117381969998,175.06013828999858,50722.84171008001 2025-11-14,00:50:06.000,318,11082694,-795,0,1763081405,15143.117381969998,175.04604002999986,50722.73690328 2025-11-14,00:50:07.000,318,11082680,-795,0,1763081406,15143.090436729988,174.9896469899977,50722.76485176001 2025-11-14,00:50:08.000,318,11082577,-795,0,1763081407,15143.083700419993,174.99669612000434,50722.79280024001 2025-11-14,00:50:09.000,318,11082599,-795,0,1763081408,15143.056755179998,174.86981178000133,50722.90459416 2025-11-14,00:50:20.000,318,11082656,-795,0,1763081419,15143.225162929994,174.84866439000325,50722.82773584 2025-11-14,00:50:21.000,318,11082520,-795,0,1763081420,15143.231899239989,174.92620482000348,50722.939529760006 2025-11-14,00:50:22.000,318,11082513,-795,0,1763081421,15143.427252229994,174.92620482000348,50723.17709184001 2025-11-14,00:50:23.000,318,11082357,-795,0,1763081422,15143.44072485,174.84866439000325,50723.0932464 2025-11-14,00:50:24.000,318,11082631,-795,0,1763081423,15143.59565997999,174.6935835300028,50723.23997592 2025-11-14,00:50:25.000,318,11082544,-795,0,1763081424,15143.61586890999,174.77817309000238,50723.274911520006 2025-11-14,00:50:26.000,318,11082597,-795,0,1763081425,15143.629341529995,174.71473092000087,50723.205040320005 2025-11-14,00:50:27.000,318,11082540,-795,0,1763081426,15143.669759389995,174.65833787999873,50723.26093728 2025-11-14,00:50:28.000,318,11082672,-795,0,1763081427,15143.7438588,174.63719049000065,50723.24696304001 2025-11-14,00:50:29.000,318,11082755,-795,0,1763081428,15143.71691355999,174.74997656999767,50723.19106608 2025-11-14,00:50:30.000,318,11082489,-795,0,1763081429,15143.72364987,174.65128874999937,50723.03036232001 2025-11-14,00:50:31.000,318,11082417,-795,0,1763081430,15143.770804039996,174.50325701999827,50723.0932464 2025-11-14,00:50:32.000,318,11082634,-795,0,1763081431,15143.770804039996,174.70768179000152,50723.0233752 2025-11-14,00:50:33.000,318,11082601,-755,0,1763081432,15143.838167139991,174.64423962,50722.97446536 2025-11-14,00:50:34.000,318,11082539,-795,0,1763081433,15143.838167139991,174.5948957100045,50722.96747824 2025-11-14,00:50:35.000,318,11082596,-795,0,1763081434,15143.966157030001,174.60194484000385,50722.98145248001 2025-11-14,00:50:36.000,318,11082502,-795,0,1763081435,15143.932475479996,174.4821096300002,50722.89061992001 2025-11-14,00:50:37.000,318,11082696,-795,0,1763081436,15144.053729059997,174.4962078899989,50722.953504 2025-11-14,00:50:38.000,318,11082569,-795,0,1763081437,15144.020047509992,174.43276572000468,50722.988439600005 2025-11-14,00:50:39.000,318,11082644,-795,0,1763081438,15144.141301089992,174.4821096300002,50723.14215624 2025-11-14,00:50:40.000,318,11082407,-795,0,1763081439,15144.020047509992,174.43276572000468,50722.98145248001 2025-11-14,00:50:41.000,318,11082583,-795,0,1763081440,15144.215400499997,174.3975200700006,50722.87664568 2025-11-14,00:50:42.000,318,11082689,-795,0,1763081441,15144.249082050002,174.53145354000299,50723.01638808 2025-11-14,00:50:43.000,318,11082330,-795,0,1763081442,15144.323181459993,174.52440441000363,50723.0233752 2025-11-14,00:50:44.000,318,11082313,-795,0,1763081443,15144.282763599993,174.35522529000446,50722.99542672 2025-11-14,00:50:45.000,318,11082375,-795,0,1763081444,15144.545479689994,174.53850267000234,50723.1631176 2025-11-14,00:50:46.000,318,11082596,-795,0,1763081445,15144.410753489989,174.39047094000125,50722.89760704 2025-11-14,00:50:47.000,318,11082559,-795,0,1763081446,15144.646524339994,174.37637268000253,50722.939529760006 2025-11-14,00:50:48.000,318,11082593,-795,0,1763081447,15144.57242492999,174.45391311000276,50723.00940096001 2025-11-14,00:50:49.000,318,11082524,-795,0,1763081448,15144.767777919995,174.4468639800034,50723.12818200001 2025-11-14,00:50:50.000,318,11082609,-795,0,1763081449,15144.59263385999,174.58784657999786,50722.79978736 2025-11-14,00:50:51.000,318,11082452,-795,0,1763081450,15144.63305171999,174.43276572000468,50722.8486972 2025-11-14,00:50:52.000,318,11082686,-795,0,1763081451,15144.8216684,174.32702876999974,50723.12818200001 2025-11-14,00:50:53.000,318,11082453,-795,0,1763081452,15144.79472315999,174.29178312000295,50723.00241384 2025-11-14,00:50:54.000,318,11082582,-795,0,1763081453,15144.89576780999,174.2353900800008,50723.037349440005 2025-11-14,00:50:55.000,318,11082590,-795,0,1763081454,15144.889031499995,174.3340778999991,50722.87664568 2025-11-14,00:50:56.000,318,11082503,-795,0,1763081455,15145.0237577,174.22129182000208,50722.953504 2025-11-14,00:50:57.000,318,11082508,-795,0,1763081456,15144.99681245999,174.35522529000446,50723.12818200001 2025-11-14,00:50:58.000,318,11082437,-795,0,1763081457,15145.111329729996,174.24948833999952,50723.17010472 2025-11-14,00:50:59.000,318,11082571,-795,0,1763081458,15145.246055930002,174.2353900800008,50723.24696304001 2025-11-14,00:51:00.000,318,11082574,-795,0,1763081459,15145.070911869996,174.19309530000464,50723.14914336001 2025-11-14,00:51:01.000,318,11082602,-795,0,1763081460,15145.212374379997,174.30588138000167,50723.17709184001 2025-11-14,00:51:02.000,318,11082504,-795,0,1763081461,15145.165220210001,174.22834095000144,50723.07228504 2025-11-14,00:51:03.000,318,11082244,-795,0,1763081462,15145.279737479992,174.1508005200012,50723.07228504 2025-11-14,00:51:04.000,318,11082468,-795,0,1763081463,15145.192165449997,174.14375139000185,50723.107220640006 2025-11-14,00:51:05.000,318,11082597,-795,0,1763081464,15145.293210099997,174.20719356000336,50723.18407896 2025-11-14,00:51:06.000,318,11082496,-795,0,1763081465,15145.387518440002,174.21424269000272,50723.21202744 2025-11-14,00:51:07.000,318,11082390,-795,0,1763081466,15145.434672609998,174.10850573999778,50723.372731200005 2025-11-14,00:51:08.000,318,11082617,-795,0,1763081467,15145.448145230002,174.12260400000378,50723.35875696 2025-11-14,00:51:09.000,318,11082645,-795,0,1763081468,15145.535717259998,174.10145660999842,50723.40067968 2025-11-14,00:51:10.000,318,11082660,-795,0,1763081469,15145.394254749997,174.10145660999842,50723.19106608 2025-11-14,00:51:11.000,318,11082684,-795,0,1763081470,15145.475090469998,174.10850573999778,50723.19805320001 2025-11-14,00:51:12.000,318,11082708,-795,0,1763081471,15145.636761909998,174.17899703999865,50723.22600168001 2025-11-14,00:51:13.000,318,11082512,-795,0,1763081472,15145.656970839998,174.05916183000227,50723.21202744 2025-11-14,00:51:14.000,318,11082578,-795,0,1763081473,15145.616552979998,173.96752314000332,50723.205040320005 2025-11-14,00:51:15.000,318,11082465,-795,0,1763081474,15145.724333939994,174.03096531000483,50723.3377956 2025-11-14,00:51:16.000,318,11082498,-795,0,1763081475,15145.663707149994,174.04506357000355,50723.26792440001 2025-11-14,00:51:17.000,318,11082574,-795,0,1763081476,15145.85906014,173.8899827100031,50723.56837056 2025-11-14,00:51:18.000,318,11082553,-795,0,1763081477,15145.818642279999,173.86883531999774,50723.59631904 2025-11-14,00:51:19.000,318,11082584,-795,0,1763081478,15145.899478,173.8053931500035,50723.48452512001 2025-11-14,00:51:20.000,318,11082410,-795,0,1763081479,15145.724333939994,173.94637574999797,50723.39369256001 2025-11-14,00:51:21.000,318,11082535,-795,0,1763081480,15145.899478,173.67145968000113,50723.1631176 2025-11-14,00:51:22.000,318,11082612,-795,0,1763081481,15145.724333939994,173.74900011000136,50723.41465392001 2025-11-14,00:51:23.000,318,11082387,-795,0,1763081482,15145.83211489999,173.71375446000457,50723.33080848 2025-11-14,00:51:24.000,318,11082494,-795,0,1763081483,15145.89274168999,173.77014749999944,50723.48452512001 2025-11-14,00:51:25.000,318,11082564,-795,0,1763081484,15145.91968693,173.74900011000136,50723.49849936 2025-11-14,00:51:26.000,318,11082605,-795,0,1763081485,15145.89274168999,173.6785088100005,50723.46356376001 2025-11-14,00:51:27.000,318,11082527,-795,0,1763081486,15145.96010479,173.6785088100005,50723.51946072 2025-11-14,00:51:28.000,318,11082574,-795,0,1763081487,15145.987050029995,173.68555793999985,50723.57535768 2025-11-14,00:51:29.000,318,11082534,-795,0,1763081488,15145.946632169995,173.60801750999963,50723.57535768 2025-11-14,00:51:30.000,318,11082576,-795,0,1763081489,15145.97357740999,173.54457533999812,50723.52644784 2025-11-14,00:51:31.000,318,11082482,-795,0,1763081490,15145.93989586,173.4952314300026,50723.53343496001 2025-11-14,00:51:32.000,318,11082576,-795,0,1763081491,15146.06114944,173.4670349099979,50723.48452512001 2025-11-14,00:51:33.000,318,11082624,-795,0,1763081492,15146.007258959995,173.47408404000453,50723.554396319996 2025-11-14,00:51:34.000,318,11082510,-795,0,1763081493,15146.11503991999,173.34015057000215,50723.62426752 2025-11-14,00:51:35.000,318,11082445,-795,0,1763081494,15146.04094051,173.37539621999895,50723.63125464001 2025-11-14,00:51:36.000,318,11082493,-795,0,1763081495,15146.16219409,173.37539621999895,50723.56837056 2025-11-14,00:51:37.000,318,11082431,-795,0,1763081496,15146.11503991999,173.2203153599985,50723.64522888 2025-11-14,00:51:38.000,318,11082548,-795,0,1763081497,15146.15545777999,173.2485118800032,50723.60330616001 2025-11-14,00:51:39.000,318,11082512,-795,0,1763081498,15146.16219409,173.36129796000023,50723.72907432001 2025-11-14,00:51:50.000,318,11082631,-795,0,1763081509,15146.371019699996,173.07228363000468,50723.62426752 2025-11-14,00:51:51.000,318,11082524,-795,0,1763081510,15146.424910180001,172.98769406999781,50723.6172804 2025-11-14,00:51:52.000,318,11082521,-795,0,1763081511,15146.384492320001,173.00884146000317,50723.540422080005 2025-11-14,00:51:53.000,318,11082429,-795,0,1763081512,15146.525954830002,173.0863818900034,50723.72907432001 2025-11-14,00:51:54.000,318,11082533,-795,0,1763081513,15146.404701250001,173.06523449999804,50723.60330616001 2025-11-14,00:51:55.000,318,11082590,-795,0,1763081514,15146.485536970002,172.98769406999781,50723.757022800004 2025-11-14,00:51:56.000,318,11082605,-795,0,1763081515,15146.418173869992,173.00884146000317,50723.64522888 2025-11-14,00:51:57.000,318,11082498,-795,0,1763081516,15146.445119110002,172.91015364000486,50723.589331920004 2025-11-14,00:51:58.000,318,11082579,-795,0,1763081517,15146.458591729992,172.9735958099991,50723.64522888 2025-11-14,00:51:59.000,318,11082655,-795,0,1763081518,15146.532691139997,172.99474320000445,50723.98061064 2025-11-14,00:52:00.000,318,11082569,-795,0,1763081519,15146.357547079991,172.8890062499995,50723.35176984 2025-11-14,00:52:01.000,318,11082488,-795,0,1763081520,15146.404701250001,172.99474320000445,50723.421641040004 2025-11-14,00:52:02.000,318,11082611,-795,0,1763081521,15146.492273279997,172.99474320000445,50723.73606144 2025-11-14,00:52:03.000,318,11082782,-795,0,1763081522,15146.512482209997,172.9383501600023,50723.60330616001 2025-11-14,00:52:04.000,318,11082519,-795,0,1763081523,15146.411437559997,172.9735958099991,50723.71510008 2025-11-14,00:52:05.000,318,11082533,-795,0,1763081524,15146.485536970002,173.05818536999868,50723.777984160006 2025-11-14,00:52:06.000,318,11082455,-795,0,1763081525,15146.505745900002,173.00884146000317,50723.76400992 2025-11-14,00:52:07.000,318,11082581,-795,0,1763081526,15146.566372690002,173.0017923300038,50723.722087199996 2025-11-14,00:52:08.000,318,11082598,-795,0,1763081527,15146.458591729992,173.05113623999932,50723.659203120005 2025-11-14,00:52:09.000,318,11082598,-795,0,1763081528,15146.620263169993,172.98064493999846,50723.88279096 2025-11-14,00:52:10.000,318,11082751,-795,0,1763081529,15146.566372690002,173.05113623999932,50723.93868792001 2025-11-14,00:52:11.000,318,11082579,-795,0,1763081530,15146.579845309992,172.8749079900008,50723.86881672001 2025-11-14,00:52:12.000,318,11082553,-795,0,1763081531,15146.478800659992,172.88195712000015,50723.76400992 2025-11-14,00:52:13.000,318,11082555,-795,0,1763081532,15146.559636379992,172.76212191000377,50723.95266216 2025-11-14,00:52:14.000,318,11082575,-795,0,1763081533,15146.492273279997,172.79736756000057,50723.71510008 2025-11-14,00:52:15.000,318,11082584,-795,0,1763081534,15146.512482209997,172.7550727800044,50723.72907432001 2025-11-14,00:52:16.000,318,11082655,-795,0,1763081535,15146.451855419997,172.60704105000332,50723.73606144 2025-11-14,00:52:17.000,318,11082562,-795,0,1763081536,15146.465328040002,172.64933582999947,50723.67317736 2025-11-14,00:52:18.000,318,11082523,-795,0,1763081537,15146.593317929997,172.80441668999993,50724.07843032 2025-11-14,00:52:19.000,318,11082541,-795,0,1763081538,15146.579845309992,172.74097451999842,50724.02952048 2025-11-14,00:52:30.000,318,11082616,-795,0,1763081549,15146.680889959993,172.6281884400014,50723.81990688001 2025-11-14,00:52:31.000,318,11082263,-795,0,1763081550,15146.687626270003,172.825564079998,50723.91772656001 2025-11-14,00:52:32.000,318,11082424,-795,0,1763081551,15146.795407229998,172.76917104000313,50724.17625 2025-11-14,00:52:33.000,318,11082589,-795,0,1763081552,15146.869506639989,172.76917104000313,50724.211185600005 2025-11-14,00:52:34.000,318,11082454,-795,0,1763081553,15146.909924499989,172.71982713000034,50724.00855912 2025-11-14,00:52:35.000,318,11082527,-795,0,1763081554,15146.829088779989,172.7762201700025,50724.06445608001 2025-11-14,00:52:36.000,318,11082660,-795,0,1763081555,15146.768461989988,172.73392538999906,50724.12734016 2025-11-14,00:52:37.000,318,11082534,-795,0,1763081556,15146.829088779989,172.79736756000057,50724.06445608001 2025-11-14,00:52:38.000,318,11082414,-795,0,1763081557,15146.923397119994,172.79736756000057,50724.16926288 2025-11-14,00:52:39.000,318,11082594,-795,0,1763081558,15146.936869739999,172.67753235000418,50724.211185600005 2025-11-14,00:52:50.000,318,11082465,-795,0,1763081569,15146.788670919988,172.7550727800044,50724.01554624001 2025-11-14,00:52:51.000,318,11082552,-795,0,1763081570,15146.754989369998,172.62113931000204,50724.09939168 2025-11-14,00:52:52.000,318,11082405,-795,0,1763081571,15146.876242949998,172.76917104000313,50724.0714432 2025-11-14,00:52:53.000,318,11082568,-795,0,1763081572,15146.862770329994,172.71277800000098,50724.10637880001 2025-11-14,00:52:54.000,318,11082669,-795,0,1763081573,15146.950342359989,172.79736756000057,50724.18323712001 2025-11-14,00:52:55.000,318,11082584,-795,0,1763081574,15146.943606049994,172.7762201700025,50724.08541744001 2025-11-14,00:52:56.000,318,11082595,-795,0,1763081575,15147.017705459999,172.70572887000162,50724.23214696001 2025-11-14,00:52:57.000,318,11082534,-795,0,1763081576,15146.99076021999,172.81851494999864,50724.35092800001 2025-11-14,00:52:58.000,318,11082581,-795,0,1763081577,15146.963814979994,172.69867974000226,50724.27406968001 2025-11-14,00:52:59.000,318,11082620,-795,0,1763081578,15147.01096914999,172.7550727800044,50724.329966640005 2025-11-14,00:53:10.000,318,11082604,-795,0,1763081589,15146.862770329994,172.825564079998,50724.09939168 2025-11-14,00:53:11.000,318,11082605,-795,0,1763081590,15146.923397119994,172.80441668999993,50724.20419848001 2025-11-14,00:53:12.000,318,11082526,-795,0,1763081591,15146.876242949998,172.76917104000313,50724.21817272 2025-11-14,00:53:13.000,318,11082663,-795,0,1763081592,15146.876242949998,172.76917104000313,50724.20419848001 2025-11-14,00:53:14.000,318,11082528,-795,0,1763081593,15146.984023909994,172.7903184300012,50724.21817272 2025-11-14,00:53:15.000,318,11082557,-795,0,1763081594,15146.984023909994,172.81851494999864,50724.329966640005 2025-11-14,00:53:16.000,318,11082706,-795,0,1763081595,15146.99076021999,172.88195712000015,50724.15528864001 2025-11-14,00:53:17.000,318,11082590,-795,0,1763081596,15147.017705459999,172.80441668999993,50724.19721136 2025-11-14,00:53:18.000,318,11082655,-795,0,1763081597,15146.808879849988,172.92425190000358,50724.18323712001 2025-11-14,00:53:19.000,318,11082454,-795,0,1763081598,15146.808879849988,172.8890062499995,50724.30201816001 2025-11-14,00:53:30.000,318,11082608,-795,0,1763081609,15146.748253059988,172.94539929000166,50724.10637880001 2025-11-14,00:53:31.000,318,11082629,-795,0,1763081610,15146.707835199988,172.93130103000294,50723.98759776001 2025-11-14,00:53:32.000,318,11082601,-795,0,1763081611,15146.680889959993,172.95244842000102,50724.06445608001 2025-11-14,00:53:33.000,318,11082479,-795,0,1763081612,15146.829088779989,173.0229397200019,50724.10637880001 2025-11-14,00:53:34.000,318,11082571,-795,0,1763081613,15146.788670919988,172.99474320000445,50724.05048184 2025-11-14,00:53:35.000,318,11082565,-795,0,1763081614,15146.808879849988,173.06523449999804,50724.001572 2025-11-14,00:53:36.000,318,11082199,-795,0,1763081615,15146.788670919988,173.06523449999804,50723.81990688001 2025-11-14,00:53:37.000,318,11082609,-795,0,1763081616,15146.869506639989,173.05818536999868,50724.20419848001 2025-11-14,00:53:38.000,318,11082434,-795,0,1763081617,15146.909924499989,173.14277492999827,50724.21817272 2025-11-14,00:53:39.000,318,11082508,-795,0,1763081618,15146.916660809999,173.15687319000426,50724.15528864001 2025-11-14,00:53:40.000,318,11082552,-795,0,1763081619,15146.721307819993,173.1357257999989,50724.01554624001 2025-11-14,00:53:41.000,318,11082606,-795,0,1763081620,15146.721307819993,173.2203153599985,50723.9317008 2025-11-14,00:53:42.000,318,11082495,-795,0,1763081621,15146.754989369998,173.0229397200019,50723.924713680004 2025-11-14,00:53:43.000,318,11082626,-795,0,1763081622,15146.802143539993,173.14277492999827,50723.9317008 2025-11-14,00:53:44.000,318,11082669,-795,0,1763081623,15146.768461989988,173.16392232000362,50724.05048184 2025-11-14,00:53:45.000,318,11082615,-795,0,1763081624,15146.728044129988,173.19211884000106,50724.02952048 2025-11-14,00:53:46.000,318,11082617,-795,0,1763081625,15146.768461989988,173.3965436100043,50723.994584880005 2025-11-14,00:53:47.000,318,11082597,-795,0,1763081626,15146.761725679993,173.25556101000257,50724.057468959996 2025-11-14,00:53:48.000,318,11082507,-795,0,1763081627,15146.768461989988,173.31195405000472,50724.12035304 2025-11-14,00:53:49.000,318,11082680,-795,0,1763081628,15146.721307819993,173.4670349099979,50723.95266216 2025-11-14,00:53:50.000,318,11082594,-795,0,1763081629,15146.714571509998,173.4811331700039,50723.889778079996 2025-11-14,00:53:51.000,318,11082496,-795,0,1763081630,15146.714571509998,173.5939192500009,50723.889778079996 2025-11-14,00:53:52.000,318,11082518,-795,0,1763081631,15146.842561399993,173.54457533999812,50724.0714432 2025-11-14,00:53:53.000,318,11082503,-795,0,1763081632,15146.741516749993,173.60096838000027,50723.93868792001 2025-11-14,00:53:54.000,318,11082545,-795,0,1763081633,15146.694362579998,173.60096838000027,50724.03650760001 2025-11-14,00:53:55.000,318,11082595,-795,0,1763081634,15146.802143539993,173.53752620999876,50724.07843032 2025-11-14,00:53:56.000,318,11082312,-795,0,1763081635,15146.761725679993,173.58687012000155,50723.98759776001 2025-11-14,00:53:57.000,318,11082592,-795,0,1763081636,15146.788670919988,173.66441055000178,50724.12734016 2025-11-14,00:53:58.000,318,11082682,-795,0,1763081637,15146.714571509998,173.5939192500009,50724.03650760001 2025-11-14,00:53:59.000,318,11082575,-795,0,1763081638,15146.781934609993,173.81949141000223,50724.211185600005 2025-11-14,00:54:00.000,318,11082620,-795,0,1763081639,15146.734780439998,173.74900011000136,50724.02952048 2025-11-14,00:54:01.000,318,11082519,-795,0,1763081640,15146.653944719998,173.75604924000072,50724.057468959996 2025-11-14,00:54:02.000,318,11082658,-795,0,1763081641,15146.815616159998,173.89703184000246,50724.0714432 2025-11-14,00:54:03.000,318,11082447,-795,0,1763081642,15146.829088779989,173.7771966299988,50724.057468959996 2025-11-14,00:54:04.000,318,11082658,-795,0,1763081643,15146.768461989988,173.83358967000095,50724.092404560004 2025-11-14,00:54:05.000,318,11082607,-795,0,1763081644,15146.781934609993,173.69965619999857,50723.98061064 2025-11-14,00:54:06.000,318,11082656,-795,0,1763081645,15146.856034019998,173.8406388000003,50723.97362352 2025-11-14,00:54:07.000,318,11082573,-795,0,1763081646,15146.815616159998,173.83358967000095,50724.19022424 2025-11-14,00:54:08.000,318,11082664,-795,0,1763081647,15146.889715569989,173.81949141000223,50724.35791512 2025-11-14,00:54:09.000,318,11082669,-795,0,1763081648,15146.795407229998,173.79834402000415,50724.427786320004 2025-11-14,00:54:10.000,318,11082534,-795,0,1763081649,15146.775198299998,173.84768792999967,50723.945675040006 2025-11-14,00:54:11.000,318,11082544,-795,0,1763081650,15146.694362579998,173.86178618999838,50724.01554624001 2025-11-14,00:54:12.000,318,11082604,-795,0,1763081651,15146.674153649998,173.85473705999902,50723.93868792001 2025-11-14,00:54:13.000,318,11082615,-795,0,1763081652,15146.754989369998,173.85473705999902,50724.001572 2025-11-14,00:54:14.000,318,11082630,-795,0,1763081653,15146.808879849988,174.00981791999948,50724.03650760001 2025-11-14,00:54:15.000,318,11082569,-795,0,1763081654,15146.842561399993,173.99571966000076,50724.113365920006 2025-11-14,00:54:16.000,318,11082641,-795,0,1763081655,15146.829088779989,173.98162140000204,50724.12035304 2025-11-14,00:54:17.000,318,11082593,-795,0,1763081656,15146.882979259994,174.06621096000163,50724.225159839996 2025-11-14,00:54:18.000,318,11082581,-795,0,1763081657,15146.903188189994,174.0521127000029,50724.40682496 2025-11-14,00:54:19.000,318,11082576,-795,0,1763081658,15146.808879849988,174.10850573999778,50724.3159924 2025-11-14,00:54:20.000,318,11082471,-795,0,1763081659,15146.775198299998,174.16489877999993,50724.19022424 2025-11-14,00:54:21.000,318,11082604,-795,0,1763081660,15146.795407229998,174.14375139000185,50724.12035304 2025-11-14,00:54:22.000,318,11082659,-795,0,1763081661,15146.680889959993,174.24243921000016,50724.043494720005 2025-11-14,00:54:23.000,318,11082516,-795,0,1763081662,15146.734780439998,174.1719479099993,50723.95964928 2025-11-14,00:54:24.000,318,11082633,-795,0,1763081663,15146.707835199988,174.29178312000295,50724.06445608001 2025-11-14,00:54:25.000,318,11082592,-795,0,1763081664,15146.653944719998,174.26358659999823,50724.14830152 2025-11-14,00:54:26.000,318,11082532,-795,0,1763081665,15146.674153649998,174.31997964000038,50724.07843032 2025-11-14,00:54:27.000,318,11082520,-795,0,1763081666,15146.674153649998,174.2847339900036,50724.29503104 2025-11-14,00:54:28.000,318,11082642,-795,0,1763081667,15146.640472099993,174.39047094000125,50724.27406968001 2025-11-14,00:54:29.000,318,11082601,-795,0,1763081668,15146.647208410002,174.50325701999827,50724.260095440004 2025-11-14,00:54:30.000,318,11082584,-795,0,1763081669,15146.478800659992,174.31997964000038,50724.26708256 2025-11-14,00:54:31.000,318,11082610,-795,0,1763081670,15146.505745900002,174.47506050000084,50724.0714432 2025-11-14,00:54:32.000,318,11082529,-795,0,1763081671,15146.519218519992,174.42571658999805,50724.23913408 2025-11-14,00:54:33.000,318,11082397,-795,0,1763081672,15146.499009589992,174.43981485000404,50724.19721136 2025-11-14,00:54:34.000,318,11082604,-795,0,1763081673,15146.525954830002,174.42571658999805,50724.113365920006 2025-11-14,00:54:35.000,318,11082665,-795,0,1763081674,15146.532691139997,174.53145354000299,50724.42079920001 2025-11-14,00:54:36.000,318,11082565,-795,0,1763081675,15146.640472099993,174.5455518000017,50724.42079920001 2025-11-14,00:54:37.000,318,11082485,-795,0,1763081676,15146.633735789997,174.65128874999937,50724.378876480005 2025-11-14,00:54:38.000,318,11082676,-795,0,1763081677,15146.660681029993,174.5455518000017,50724.26708256 2025-11-14,00:54:39.000,318,11082548,-795,0,1763081678,15146.660681029993,174.63719049000065,50724.50464464 2025-11-14,00:54:40.000,318,11082501,-795,0,1763081679,15146.566372690002,174.5455518000017,50724.281056800006 2025-11-14,00:54:41.000,318,11082826,-795,0,1763081680,15146.472064349997,174.60194484000385,50724.26708256 2025-11-14,00:54:42.000,318,11082485,-795,0,1763081681,15146.674153649998,174.72178005000023,50724.448747680006 2025-11-14,00:54:43.000,318,11082537,-795,0,1763081682,15146.680889959993,174.76407483000366,50724.29503104 2025-11-14,00:54:44.000,318,11082581,-795,0,1763081683,15146.552900069997,174.7288291799996,50724.08541744001 2025-11-14,00:54:45.000,318,11082581,-795,0,1763081684,15146.741516749993,174.6935835300028,50724.2461212 2025-11-14,00:54:46.000,318,11082580,-795,0,1763081685,15146.714571509998,174.72178005000023,50724.23913408 2025-11-14,00:54:47.000,318,11082609,-795,0,1763081686,15146.802143539993,174.63719049000065,50724.26708256 2025-11-14,00:54:48.000,318,11082613,-795,0,1763081687,15146.714571509998,174.68653440000344,50724.260095440004 2025-11-14,00:54:49.000,318,11082711,-795,0,1763081688,15146.768461989988,174.6301413600013,50724.23913408 2025-11-14,00:55:00.000,318,11082663,-795,0,1763081699,15146.795407229998,174.9403030800022,50724.1413144 2025-11-14,00:55:01.000,318,11082564,-795,0,1763081700,15146.930133429989,175.102433070002,50724.3159924 2025-11-14,00:55:02.000,318,11082688,-795,0,1763081701,15146.761725679993,174.91915569000412,50724.37188936001 2025-11-14,00:55:03.000,318,11082531,-795,0,1763081702,15146.916660809999,174.94735221000155,50724.17625 2025-11-14,00:55:04.000,318,11082591,-795,0,1763081703,15146.889715569989,175.08128568000393,50724.211185600005 2025-11-14,00:55:05.000,318,11082640,-795,0,1763081704,15147.004232839994,175.02489264000178,50724.27406968001 2025-11-14,00:55:06.000,318,11082595,-795,0,1763081705,15146.950342359989,175.14472784999816,50724.34394088 2025-11-14,00:55:07.000,318,11082456,-795,0,1763081706,15147.024441769994,175.1870226300016,50724.4557348 2025-11-14,00:55:08.000,318,11082659,-795,0,1763081707,15146.916660809999,175.0037452500037,50724.39983784001 2025-11-14,00:55:09.000,318,11082576,-795,0,1763081708,15146.842561399993,175.11653133000073,50724.20419848001 2025-11-14,00:55:20.000,318,11082565,-795,0,1763081719,15146.626999480002,175.14472784999816,50724.2461212 2025-11-14,00:55:21.000,318,11082575,-795,0,1763081720,15146.559636379992,175.2222682799984,50724.16926288 2025-11-14,00:55:22.000,318,11082560,-795,0,1763081721,15146.552900069997,175.20817001999967,50724.07843032 2025-11-14,00:55:23.000,318,11082680,-795,0,1763081722,15146.552900069997,175.19407176000095,50724.20419848001 2025-11-14,00:55:24.000,318,11082567,-795,0,1763081723,15146.532691139997,175.23636654000438,50724.211185600005 2025-11-14,00:55:25.000,318,11082668,-795,0,1763081724,15146.600054239992,175.32095610000397,50724.3159924 2025-11-14,00:55:26.000,318,11082527,-795,0,1763081725,15146.499009589992,175.3491526200014,50724.36490224 2025-11-14,00:55:27.000,318,11082614,-795,0,1763081726,15146.505745900002,175.4125947900029,50724.3858636 2025-11-14,00:55:28.000,318,11082769,-795,0,1763081727,15146.552900069997,175.4478404399997,50724.427786320004 2025-11-14,00:55:29.000,318,11082491,-795,0,1763081728,15146.633735789997,175.4971843500025,50724.60945144001 2025-11-14,00:55:40.000,318,11082475,-795,0,1763081739,15145.95336847999,175.1870226300016,50723.96663640001 2025-11-14,00:55:41.000,318,11082500,-795,0,1763081740,15146.088094679995,175.1870226300016,50724.18323712001 2025-11-14,00:55:42.000,318,11082625,-795,0,1763081741,15146.027467889995,175.17997350000223,50724.19022424 2025-11-14,00:55:43.000,318,11082615,-795,0,1763081742,15146.14198516,175.3139069700046,50724.2461212 2025-11-14,00:55:44.000,318,11082512,-795,0,1763081743,15146.15545777999,175.2222682799984,50724.30900528 2025-11-14,00:55:45.000,318,11082436,-795,0,1763081744,15146.09483098999,175.26456306000182,50723.98759776001 2025-11-14,00:55:46.000,318,11082475,-795,0,1763081745,15146.06114944,175.19407176000095,50724.0714432 2025-11-14,00:55:47.000,318,11082405,-795,0,1763081746,15146.148721469996,175.26456306000182,50724.25310832001 2025-11-14,00:55:48.000,318,11082419,-795,0,1763081747,15146.16219409,175.26456306000182,50724.19721136 2025-11-14,00:55:49.000,318,11082598,-795,0,1763081748,15146.05441312999,175.32095610000397,50724.12734016 2025-11-14,00:56:10.000,318,11082488,-795,0,1763081769,15145.690652389989,175.2857104499999,50724.001572 2025-11-14,00:56:11.000,318,11082561,-795,0,1763081770,15145.502035709993,175.20817001999967,50723.7919584 2025-11-14,00:56:12.000,318,11082789,-795,0,1763081771,15145.569398809988,175.22931740999775,50723.826894000005 2025-11-14,00:56:13.000,318,11082650,-795,0,1763081772,15145.475090469998,175.20817001999967,50723.96663640001 2025-11-14,00:56:14.000,318,11082613,-795,0,1763081773,15145.488563089988,175.23636654000438,50723.79894552001 2025-11-14,00:56:15.000,318,11082504,-795,0,1763081774,15145.468354160002,175.01079438000306,50723.84086824 2025-11-14,00:56:16.000,318,11082596,-795,0,1763081775,15145.380782129992,175.1870226300016,50723.80593264 2025-11-14,00:56:17.000,318,11082647,-795,0,1763081776,15145.340364269992,175.21521914999903,50723.98061064 2025-11-14,00:56:18.000,318,11082582,-795,0,1763081777,15145.219110689992,175.1376787199988,50723.77099704001 2025-11-14,00:56:19.000,318,11082490,-795,0,1763081778,15145.239319619992,175.2222682799984,50723.66619024 2025-11-14,00:56:30.000,318,11082603,-795,0,1763081789,15145.171956519996,175.3491526200014,50723.610293280006 2025-11-14,00:56:31.000,318,11082589,-795,0,1763081790,15145.131538659996,175.3491526200014,50723.91073944 2025-11-14,00:56:32.000,318,11082607,-795,0,1763081791,15145.050702939996,175.433742180001,50723.708112960005 2025-11-14,00:56:33.000,318,11082647,-795,0,1763081792,15145.070911869996,175.32800523000333,50723.67317736 2025-11-14,00:56:34.000,318,11082692,-795,0,1763081793,15145.151747589996,175.44079131000035,50724.01554624001 2025-11-14,00:56:35.000,318,11082581,-795,0,1763081794,15145.104593420001,175.4125947900029,50723.98759776001 2025-11-14,00:56:36.000,318,11082475,-795,0,1763081795,15145.138274969991,175.32095610000397,50724.07843032 2025-11-14,00:56:37.000,318,11082539,-795,0,1763081796,15145.124802350001,175.48308609000378,50724.162275760005 2025-11-14,00:56:38.000,318,11082477,-795,0,1763081797,15145.04396663,175.27866132000054,50724.30201816001 2025-11-14,00:56:39.000,318,11082585,-795,0,1763081798,15144.85534994999,175.32095610000397,50724.2461212 2025-11-14,00:56:50.000,318,11082744,-795,0,1763081809,15144.417489799998,175.44079131000035,50723.83388112 2025-11-14,00:56:51.000,318,11082688,-795,0,1763081810,15144.565688619994,175.49013522000314,50724.06445608001 2025-11-14,00:56:52.000,318,11082591,-795,0,1763081811,15144.491589209989,175.42669305000163,50723.83388112 2025-11-14,00:56:53.000,318,11082603,-795,0,1763081812,15144.511798139989,175.433742180001,50723.945675040006 2025-11-14,00:56:54.000,318,11082632,-795,0,1763081813,15144.57242492999,175.52538086999994,50723.80593264 2025-11-14,00:56:55.000,318,11082687,-795,0,1763081814,15144.65999696,175.560626520004,50724.12035304 2025-11-14,00:56:56.000,318,11082676,-795,0,1763081815,15144.538743379999,175.560626520004,50724.06445608001 2025-11-14,00:56:57.000,318,11082512,-795,0,1763081816,15144.71388743999,175.5324299999993,50724.0714432 2025-11-14,00:56:58.000,318,11082550,-795,0,1763081817,15144.565688619994,175.58882304000144,50723.8618296 2025-11-14,00:56:59.000,318,11082542,-795,0,1763081818,15144.606106479994,175.51833174000058,50724.00855912 2025-11-14,00:57:20.000,318,11082565,-795,0,1763081839,15144.767777919995,175.72275651000382,50723.708112960005 2025-11-14,00:57:21.000,318,11082496,-795,0,1763081840,15144.606106479994,175.6804617300004,50723.80593264 2025-11-14,00:57:22.000,318,11082730,-795,0,1763081841,15144.565688619994,175.7791495499987,50723.71510008 2025-11-14,00:57:23.000,318,11082573,-795,0,1763081842,15144.606106479994,175.60997042999952,50724.02253336 2025-11-14,00:57:24.000,318,11082723,-795,0,1763081843,15144.63978803,175.73685477000254,50723.80593264 2025-11-14,00:57:25.000,318,11082718,-795,0,1763081844,15144.471380279989,175.83554259000084,50723.88279096 2025-11-14,00:57:26.000,318,11082534,-795,0,1763081845,15144.585897549994,175.72275651000382,50723.889778079996 2025-11-14,00:57:27.000,318,11082702,-795,0,1763081846,15144.538743379999,175.71570738000446,50723.91073944 2025-11-14,00:57:28.000,318,11082609,-795,0,1763081847,15144.430962419989,175.7439039000019,50723.875803840005 2025-11-14,00:57:29.000,318,11082654,-795,0,1763081848,15144.471380279989,175.63111782000487,50723.96663640001 2025-11-14,00:57:40.000,318,11082521,-795,0,1763081859,15143.878584999991,175.25751393000246,50723.80593264 2025-11-14,00:57:41.000,318,11082665,-795,0,1763081860,15143.7438588,175.35620175000076,50723.722087199996 2025-11-14,00:57:42.000,318,11082621,-795,0,1763081861,15143.73712248999,175.29980870999862,50723.6172804 2025-11-14,00:57:43.000,318,11082537,-795,0,1763081862,15143.75733141999,175.3491526200014,50723.659203120005 2025-11-14,00:57:44.000,318,11082623,-795,0,1763081863,15143.76406773,175.27866132000054,50723.68016448001 2025-11-14,00:57:45.000,318,11082594,-795,0,1763081864,15143.629341529995,175.3139069700046,50723.65221600001 2025-11-14,00:57:46.000,318,11082613,-795,0,1763081865,15143.730386179996,175.17292437000287,50723.64522888 2025-11-14,00:57:47.000,318,11082597,-795,0,1763081866,15143.58218736,175.25751393000246,50723.66619024 2025-11-14,00:57:48.000,318,11082723,-795,0,1763081867,15143.629341529995,175.30685783999797,50723.74304856 2025-11-14,00:57:49.000,318,11082669,-795,0,1763081868,15143.66302308,175.30685783999797,50723.57535768 2025-11-14,00:58:00.000,318,11082532,-795,0,1763081879,15143.258844479999,175.27866132000054,50723.554396319996 2025-11-14,00:58:01.000,318,11082664,-795,0,1763081880,15143.252108169989,175.37030000999948,50723.49849936 2025-11-14,00:58:02.000,318,11082500,-795,0,1763081881,15143.272317099989,175.49013522000314,50723.74304856 2025-11-14,00:58:03.000,318,11082495,-795,0,1763081882,15143.319471269999,175.35620175000076,50723.53343496001 2025-11-14,00:58:04.000,318,11082636,-795,0,1763081883,15143.252108169989,175.44079131000035,50723.69413872 2025-11-14,00:58:05.000,318,11082522,-795,0,1763081884,15143.178008759998,175.41964392000227,50723.50548648 2025-11-14,00:58:06.000,318,11082683,-795,0,1763081885,15143.103909349993,175.3984965300042,50723.43561528001 2025-11-14,00:58:07.000,318,11082582,-795,0,1763081886,15143.090436729988,175.4478404399997,50723.442602400006 2025-11-14,00:58:08.000,318,11082662,-795,0,1763081887,15143.097173039998,175.27161219000118,50723.46356376001 2025-11-14,00:58:09.000,318,11082558,-795,0,1763081888,15143.070227799988,175.35620175000076,50723.50548648 2025-11-14,00:58:30.000,318,11082711,-795,0,1763081909,15142.787302780001,175.65226521000295,50723.58234480001 2025-11-14,00:58:31.000,318,11082638,-795,0,1763081910,15142.807511710002,175.4971843500025,50723.29587288001 2025-11-14,00:58:32.000,318,11082522,-795,0,1763081911,15142.571740859996,175.5324299999993,50723.04433656 2025-11-14,00:58:33.000,318,11082611,-795,0,1763081912,15142.787302780001,175.60997042999952,50723.323821360005 2025-11-14,00:58:34.000,318,11082539,-795,0,1763081913,15142.814248019997,175.4125947900029,50723.36574408001 2025-11-14,00:58:35.000,318,11082425,-795,0,1763081914,15142.834456949997,175.44079131000035,50723.51247360001 2025-11-14,00:58:36.000,318,11082475,-795,0,1763081915,15142.807511710002,175.58177391000208,50723.53343496001 2025-11-14,00:58:37.000,318,11082593,-795,0,1763081916,15142.746884920001,175.6593143400023,50723.51946072 2025-11-14,00:58:38.000,318,11082549,-795,0,1763081917,15142.699730749991,175.4971843500025,50723.540422080005 2025-11-14,00:58:39.000,318,11082629,-795,0,1763081918,15142.746884920001,175.55357739000465,50723.610293280006 2025-11-14,00:59:00.000,318,11082672,-795,0,1763081939,15142.369651559995,175.7932478100047,50723.06529792 2025-11-14,00:59:01.000,318,11082602,-795,0,1763081940,15142.181034879999,175.6945599899991,50723.07228504 2025-11-14,00:59:02.000,318,11082480,-795,0,1763081941,15142.31576107999,175.80029694000405,50723.00241384 2025-11-14,00:59:03.000,318,11082559,-795,0,1763081942,15142.309024769995,175.7932478100047,50723.4076668 2025-11-14,00:59:04.000,318,11082470,-795,0,1763081943,15142.20124381,175.80029694000405,50723.29587288001 2025-11-14,00:59:05.000,318,11082589,-795,0,1763081944,15142.32249739,175.66636347000167,50723.24696304001 2025-11-14,00:59:06.000,318,11082491,-795,0,1763081945,15142.32249739,175.8073460700034,50723.28189864 2025-11-14,00:59:07.000,318,11082476,-795,0,1763081946,15142.25513428999,175.96242693000386,50723.28189864 2025-11-14,00:59:08.000,318,11082395,-795,0,1763081947,15142.127144399994,175.8425917200002,50723.26093728 2025-11-14,00:59:09.000,318,11082416,-795,0,1763081948,15142.181034879999,175.82144433000212,50723.17010472 2025-11-14,00:59:20.000,318,11082654,-795,0,1763081959,15141.797065209998,175.9060338900017,50723.086259280004 2025-11-14,00:59:21.000,318,11082574,-795,0,1763081960,15141.891373549988,175.87783737000427,50723.051323679996 2025-11-14,00:59:22.000,318,11082440,-795,0,1763081961,15141.810537830002,175.92013215000043,50723.10023352001 2025-11-14,00:59:23.000,318,11082477,-795,0,1763081962,15141.925055099993,176.00472171,50723.07927216001 2025-11-14,00:59:24.000,318,11082542,-795,0,1763081963,15141.925055099993,175.9906234500013,50723.253950160004 2025-11-14,00:59:25.000,318,11082506,-795,0,1763081964,15141.877900929998,175.9060338900017,50723.14215624 2025-11-14,00:59:26.000,318,11082551,-795,0,1763081965,15141.837483069998,175.97652519000258,50723.1631176 2025-11-14,00:59:27.000,318,11082704,-795,0,1763081966,15141.945264029993,176.13160605000303,50723.156130480005 2025-11-14,00:59:28.000,318,11082427,-795,0,1763081967,15141.850955689988,176.09636039999896,50723.1631176 2025-11-14,00:59:29.000,318,11082748,-795,0,1763081968,15141.716229489997,176.00472171,50723.12119488 2025-11-14,00:59:50.000,318,11082496,-795,0,1763081989,15141.433304469996,176.26553951999813,50723.107220640006 2025-11-14,00:59:51.000,318,11082397,-795,0,1763081990,15141.419831849991,176.26553951999813,50723.274911520006 2025-11-14,00:59:52.000,318,11082616,-795,0,1763081991,15141.473722329996,176.2020973500039,50723.372731200005 2025-11-14,00:59:53.000,318,11082637,-795,0,1763081992,15141.36594137,176.24439213000005,50723.372731200005 2025-11-14,00:59:54.000,318,11082528,-795,0,1763081993,15141.359205059991,176.1386551800024,50723.33080848 2025-11-14,00:59:55.000,318,11082603,-795,0,1763081994,15141.379413989991,176.2020973500039,50723.43561528001 2025-11-14,00:59:56.000,318,11082509,-795,0,1763081995,15141.32552351,176.17390082999918,50723.31683424001 2025-11-14,00:59:57.000,318,11082525,-795,0,1763081996,15141.359205059991,176.11045865999768,50723.33080848 2025-11-14,00:59:58.000,318,11082510,-795,0,1763081997,15141.23795147999,176.09636039999896,50723.205040320005 2025-11-14,00:59:59.000,318,11082563,-795,0,1763081998,15141.24468779,176.03996736000408,50723.21202744 2025-11-14,01:00:30.000,318,11082487,-795,0,1763082029,15141.24468779,176.66733992999798,50722.92555552 2025-11-14,01:00:31.000,318,11082469,-795,0,1763082030,15141.271633029995,176.72373297000013,50722.90459416 2025-11-14,01:00:32.000,318,11082431,-795,0,1763082031,15141.271633029995,176.7096347100014,50722.84171008001 2025-11-14,01:00:33.000,318,11082586,-795,0,1763082032,15141.413095539996,176.75192949000484,50723.00241384 2025-11-14,01:00:34.000,318,11082521,-795,0,1763082033,15141.23795147999,176.77307688000292,50722.86267144001 2025-11-14,01:00:35.000,318,11082532,-795,0,1763082034,15141.312050889996,176.7448803599982,50723.01638808 2025-11-14,01:00:36.000,318,11082616,-795,0,1763082035,15141.480458639991,176.794224270001,50723.21202744 2025-11-14,01:00:37.000,318,11082645,-795,0,1763082036,15141.473722329996,176.7096347100014,50723.156130480005 2025-11-14,01:00:38.000,318,11082540,-795,0,1763082037,15141.466986020001,176.7448803599982,50723.0932464 2025-11-14,01:00:39.000,318,11082515,-795,0,1763082038,15141.534349119996,176.83651905000443,50723.24696304001 2025-11-14,01:00:50.000,318,11082546,-795,0,1763082049,15141.399622919991,176.97045251999953,50722.51331544 2025-11-14,01:00:51.000,318,11082405,-795,0,1763082050,15141.42656816,177.02684556000168,50722.59716088001 2025-11-14,01:00:52.000,318,11082434,-635,0,1763082051,15141.520876499992,177.0056981700036,50722.7089548 2025-11-14,01:00:53.000,318,11082813,-795,0,1763082052,15141.561294359992,177.09733686000254,50722.92555552 2025-11-14,01:00:54.000,318,11082571,-795,0,1763082053,15141.594975909997,177.04799294999975,50722.91158128001 2025-11-14,01:00:55.000,318,11082546,-795,0,1763082054,15141.520876499992,177.19602468000085,50722.883632799996 2025-11-14,01:00:56.000,318,11082556,-795,0,1763082055,15141.440040779991,177.12553337999998,50722.80677448 2025-11-14,01:00:57.000,318,11082441,-795,0,1763082056,15141.655602699997,177.16077903000405,50722.918568400004 2025-11-14,01:00:58.000,318,11082578,-795,0,1763082057,15141.716229489997,177.21012293999956,50723.037349440005 2025-11-14,01:00:59.000,318,11082504,-795,0,1763082058,15141.655602699997,177.2030738100002,50723.18407896 2025-11-14,01:01:00.000,318,11082355,-795,0,1763082059,15141.520876499992,177.1889755500015,50722.85568432 2025-11-14,01:01:01.000,318,11082662,-795,0,1763082060,15141.574766979997,177.19602468000085,50722.869658560005 2025-11-14,01:01:02.000,318,11082594,-795,0,1763082061,15141.493931259996,177.18192642000213,50722.67401920001 2025-11-14,01:01:03.000,318,11082527,-795,0,1763082062,15141.534349119996,177.09733686000254,50722.771838880006 2025-11-14,01:01:04.000,318,11082389,-795,0,1763082063,15141.507403880001,177.11848425000062,50722.604148000006 2025-11-14,01:01:05.000,318,11082588,-795,0,1763082064,15141.460249709991,177.2030738100002,50722.7089548 2025-11-14,01:01:06.000,318,11082699,-795,0,1763082065,15141.480458639991,177.1678281600034,50722.75786464 2025-11-14,01:01:07.000,318,11082449,-795,0,1763082066,15141.568030670001,177.14668076999806,50722.778826 2025-11-14,01:01:08.000,318,11082492,-795,0,1763082067,15141.547821740001,177.1537299000047,50722.69498056001 2025-11-14,01:01:09.000,318,11082472,-795,0,1763082068,15141.507403880001,177.08323860000382,50722.883632799996 2025-11-14,01:01:10.000,318,11082554,-795,0,1763082069,15141.332259819996,177.1889755500015,50722.5692124 2025-11-14,01:01:11.000,318,11082272,-795,0,1763082070,15141.440040779991,177.23127032999764,50722.7089548 2025-11-14,01:01:12.000,318,11082344,-795,0,1763082071,15141.359205059991,177.0550420799991,50722.771838880006 2025-11-14,01:01:13.000,318,11082453,-795,0,1763082072,15141.460249709991,177.14668076999806,50722.78581312 2025-11-14,01:01:14.000,318,11082590,-795,0,1763082073,15141.487194950001,177.13258250999934,50722.701967680005 2025-11-14,01:01:15.000,318,11082508,-795,0,1763082074,15141.440040779991,177.04799294999975,50722.7089548 2025-11-14,01:01:16.000,318,11082549,-795,0,1763082075,15141.379413989991,177.0409438200004,50722.63209648 2025-11-14,01:01:17.000,318,11082333,-795,0,1763082076,15141.527612810001,176.99864904000424,50722.7089548 2025-11-14,01:01:18.000,318,11082637,-795,0,1763082077,15141.716229489997,177.08323860000382,50723.07228504 2025-11-14,01:01:19.000,318,11082570,-795,0,1763082078,15141.675811629997,177.11848425000062,50723.19805320001 2025-11-14,01:01:20.000,318,11082663,-795,0,1763082079,15141.419831849991,177.01979643000232,50722.653057840005 2025-11-14,01:01:21.000,318,11082534,-795,0,1763082080,15141.568030670001,177.18192642000213,50722.47837984001 2025-11-14,01:01:22.000,318,11082495,-795,0,1763082081,15141.547821740001,177.11143512000126,50722.67401920001 2025-11-14,01:01:23.000,318,11082516,-795,0,1763082082,15141.621921149992,176.96340339000017,50722.47139272 2025-11-14,01:01:24.000,318,11082599,-795,0,1763082083,15141.628657460002,176.97045251999953,50722.4644056 2025-11-14,01:01:25.000,318,11082422,-795,0,1763082084,15141.554558049997,177.02684556000168,50722.4993412 2025-11-14,01:01:26.000,318,11082545,-795,0,1763082085,15141.615184839997,176.97045251999953,50722.4993412 2025-11-14,01:01:27.000,318,11082626,-795,0,1763082086,15141.615184839997,176.93520687000273,50722.5692124 2025-11-14,01:01:28.000,318,11082569,-795,0,1763082087,15141.911582479988,176.97750164999889,50722.99542672 2025-11-14,01:01:29.000,318,11082615,-795,0,1763082088,15141.877900929998,177.01274730000296,50722.988439600005 2025-11-14,01:01:30.000,318,11082587,-795,0,1763082089,15141.702756869992,176.8576664400025,50722.55523816001 2025-11-14,01:01:31.000,318,11082485,-795,0,1763082090,15141.837483069998,177.0056981700036,50722.33165032 2025-11-14,01:01:32.000,318,11082481,-795,0,1763082091,15141.871164619988,176.98455077999824,50722.78581312 2025-11-14,01:01:33.000,318,11082293,-795,0,1763082092,15141.918318789998,177.01274730000296,50722.61812224 2025-11-14,01:01:34.000,318,11082464,-795,0,1763082093,15141.972209269989,177.01979643000232,50722.49235408 2025-11-14,01:01:35.000,318,11082471,-795,0,1763082094,15141.952000339988,177.01979643000232,50722.54126392 2025-11-14,01:01:36.000,318,11082146,-795,0,1763082095,15141.945264029993,177.11143512000126,50722.548251039996 2025-11-14,01:01:37.000,318,11082522,-795,0,1763082096,15141.918318789998,177.01979643000232,50722.548251039996 2025-11-14,01:01:38.000,318,11082517,-795,0,1763082097,15142.207980119994,176.89996121999866,50722.85568432 2025-11-14,01:01:39.000,318,11082657,-795,0,1763082098,15142.17429856999,176.91405948000465,50722.89061992001 2025-11-14,01:01:40.000,318,11082310,-795,0,1763082099,15142.120408089999,177.01274730000296,50722.66004496 2025-11-14,01:01:41.000,318,11082362,-795,0,1763082100,15142.093462849989,177.04799294999975,50722.61113512 2025-11-14,01:01:42.000,318,11082558,-795,0,1763082101,15142.039572369998,176.86471557000186,50722.42947000001 2025-11-14,01:01:43.000,318,11082588,-795,0,1763082102,15141.972209269989,176.88586295999994,50722.26177912001 2025-11-14,01:01:44.000,318,11082558,-795,0,1763082103,15142.073253919989,177.07618947000446,50722.254792 2025-11-14,01:01:45.000,318,11082566,-795,0,1763082104,15142.207980119994,176.921108610004,50722.57619952001 2025-11-14,01:01:46.000,318,11082583,-795,0,1763082105,15142.228189049994,176.8576664400025,50722.33165032 2025-11-14,01:01:47.000,318,11082526,-795,0,1763082106,15142.2618706,176.76602775000356,50722.68100632 2025-11-14,01:01:48.000,318,11082614,-795,0,1763082107,15142.349442629995,176.8294699199978,50722.82773584 2025-11-14,01:01:49.000,318,11082650,-795,0,1763082108,15142.329233699995,176.80127340000035,50722.771838880006 2025-11-14,01:01:50.000,318,11082565,-795,0,1763082109,15142.181034879999,176.6461925399999,50722.38056016001 2025-11-14,01:01:51.000,318,11082339,-795,0,1763082110,15142.100199159999,176.6955364500027,50722.29671472 2025-11-14,01:01:52.000,318,11082781,-795,0,1763082111,15142.086726539994,176.65324166999926,50722.40850864001 2025-11-14,01:01:53.000,318,11082381,-795,0,1763082112,15142.32249739,176.66733992999798,50722.534276800005 2025-11-14,01:01:54.000,318,11082571,-795,0,1763082113,15142.48416883,176.73783122999885,50722.778826 2025-11-14,01:01:55.000,318,11082622,-795,0,1763082114,15142.43701465999,176.7096347100014,50722.84171008001 2025-11-14,01:01:56.000,318,11082454,-795,0,1763082115,15142.49764144999,176.7307820999995,50722.820748720005 2025-11-14,01:01:57.000,318,11082496,-795,0,1763082116,15142.612158719996,176.73783122999885,50722.918568400004 2025-11-14,01:01:58.000,318,11082584,-795,0,1763082117,15142.52458669,176.65324166999926,50722.82773584 2025-11-14,01:01:59.000,318,11082749,-795,0,1763082118,15142.55826823999,176.794224270001,50722.93254264001 2025-11-14,01:02:00.000,318,11082524,-795,0,1763082119,15142.43701465999,176.46996429000137,50722.5692124 2025-11-14,01:02:01.000,318,11082560,-795,0,1763082120,15142.53805930999,176.57570123999903,50722.436457120006 2025-11-14,01:02:02.000,318,11082652,-795,0,1763082121,15142.53805930999,176.4840625500001,50722.52728968001 2025-11-14,01:02:03.000,318,11082538,-795,0,1763082122,15142.53805930999,176.4840625500001,50722.62510936001 2025-11-14,01:02:04.000,318,11082494,-795,0,1763082123,15142.60542241,176.4840625500001,50722.76485176001 2025-11-14,01:02:05.000,318,11082483,-795,0,1763082124,15142.666049200001,176.52635733000352,50722.66703208 2025-11-14,01:02:06.000,318,11082477,-795,0,1763082125,15142.618895029991,176.3501290799977,50722.86267144001 2025-11-14,01:02:07.000,318,11082623,-795,0,1763082126,15142.692994439996,176.35717821000435,50722.73690328 2025-11-14,01:02:08.000,318,11082515,-795,0,1763082127,15142.55826823999,176.336030819999,50722.91158128001 2025-11-14,01:02:09.000,318,11082638,-795,0,1763082128,15142.814248019997,176.3994729900005,50722.91158128001 2025-11-14,01:02:20.000,318,11082641,-795,0,1763082139,15143.103909349993,176.1175077900043,50722.72991616 2025-11-14,01:02:21.000,318,11082551,-795,0,1763082140,15143.103909349993,176.18094995999854,50722.74389040001 2025-11-14,01:02:22.000,318,11082706,-795,0,1763082141,15143.218426619998,176.10340952999832,50722.78581312 2025-11-14,01:02:23.000,318,11082720,-795,0,1763082142,15143.245371859994,176.0893112699996,50722.94651688 2025-11-14,01:02:24.000,318,11082542,-795,0,1763082143,15143.305998649994,176.0258690999981,50722.918568400004 2025-11-14,01:02:25.000,318,11082465,-795,0,1763082144,15143.339680199999,175.98357432000194,50722.87664568 2025-11-14,01:02:26.000,318,11082476,-795,0,1763082145,15143.42051592,176.03996736000408,50722.93254264001 2025-11-14,01:02:27.000,318,11082609,-795,0,1763082146,15143.366625439994,176.0258690999981,50722.715941919996 2025-11-14,01:02:28.000,318,11082550,-795,0,1763082147,15143.42051592,176.06816388000152,50722.75786464 2025-11-14,01:02:29.000,318,11082618,-795,0,1763082148,15143.548505809995,175.92013215000043,50722.85568432 2025-11-14,01:02:30.000,318,11082721,-795,0,1763082149,15143.305998649994,175.96947606000322,50722.56222528 2025-11-14,01:02:31.000,318,11082731,-795,0,1763082150,15143.386834369994,175.93423040999915,50722.76485176001 2025-11-14,01:02:32.000,318,11082491,-795,0,1763082151,15143.487879019995,175.8073460700034,50722.66004496 2025-11-14,01:02:33.000,318,11082458,-795,0,1763082152,15143.467670089994,175.87783737000427,50722.68799344 2025-11-14,01:02:34.000,318,11082589,-795,0,1763082153,15143.71691355999,175.94832866999786,50722.72991616 2025-11-14,01:02:35.000,318,11082563,-795,0,1763082154,15143.77754034999,175.891935630003,50722.604148000006 2025-11-14,01:02:36.000,318,11082448,-795,0,1763082155,15143.75733141999,176.03996736000408,50722.653057840005 2025-11-14,01:02:37.000,318,11082652,-795,0,1763082156,15143.77754034999,175.83554259000084,50722.73690328 2025-11-14,01:02:38.000,318,11082609,-795,0,1763082157,15143.70344094,175.78619867999805,50722.56222528 2025-11-14,01:02:39.000,318,11082648,-795,0,1763082158,15143.851639759996,175.8425917200002,50722.97446536 2025-11-14,01:02:40.000,318,11082440,-795,0,1763082159,15143.925739170001,176.01177083999937,50722.55523816001 2025-11-14,01:02:41.000,318,11082506,-795,0,1763082160,15143.878584999991,175.83554259000084,50722.40152152 2025-11-14,01:02:42.000,318,11082669,-795,0,1763082161,15143.972893339997,175.88488650000363,50722.68799344 2025-11-14,01:02:43.000,318,11082497,-795,0,1763082162,15143.972893339997,175.7439039000019,50722.72292904001 2025-11-14,01:02:44.000,318,11082589,-795,0,1763082163,15144.060465369992,175.7791495499987,50722.715941919996 2025-11-14,01:02:45.000,318,11082499,-795,0,1763082164,15144.242345739993,175.81439520000276,50722.72292904001 2025-11-14,01:02:46.000,318,11082575,-795,0,1763082165,15144.121092159992,175.560626520004,50722.66004496 2025-11-14,01:02:47.000,318,11082564,-795,0,1763082166,15144.127828470002,175.65226521000295,50722.56222528 2025-11-14,01:02:48.000,318,11082561,-795,0,1763082167,15144.309708839988,175.60292130000016,50722.939529760006 2025-11-14,01:02:49.000,318,11082607,-795,0,1763082168,15144.343390389993,175.5324299999993,50722.83472296 2025-11-14,01:02:50.000,318,11082590,-795,0,1763082169,15144.148037400002,175.4971843500025,50722.268766240006 2025-11-14,01:02:51.000,318,11082430,-795,0,1763082170,15144.215400499997,175.60292130000016,50722.27575336 2025-11-14,01:02:52.000,318,11082723,-795,0,1763082171,15144.222136809993,175.60997042999952,50722.4644056 2025-11-14,01:02:53.000,318,11082786,-795,0,1763082172,15144.437698729998,175.433742180001,50722.57619952001 2025-11-14,01:02:54.000,318,11082675,-795,0,1763082173,15144.329917769988,175.48308609000378,50722.198895040005 2025-11-14,01:02:55.000,318,11082640,-795,0,1763082174,15144.377071939998,175.51833174000058,50722.54126392 2025-11-14,01:02:56.000,318,11082628,-795,0,1763082175,15144.484852899994,175.546528259998,50722.869658560005 2025-11-14,01:02:57.000,318,11082464,-795,0,1763082176,15144.505061829994,175.45488956999907,50722.86267144001 2025-11-14,01:02:58.000,318,11082575,-795,0,1763082177,15144.478116589999,175.53947912999865,50722.869658560005 2025-11-14,01:02:59.000,318,11082543,-795,0,1763082178,15144.558952309999,175.4689878299978,50722.66004496 2025-11-14,01:03:00.000,318,11082495,-795,0,1763082179,15144.410753489989,175.53947912999865,50722.715941919996 2025-11-14,01:03:01.000,318,11082603,-795,0,1763082180,15144.397280869998,175.433742180001,50722.5692124 2025-11-14,01:03:02.000,318,11082544,-795,0,1763082181,15144.329917769988,175.34210349000205,50722.49235408 2025-11-14,01:03:03.000,318,11082573,-795,0,1763082182,15144.302972529993,175.3139069700046,50722.47139272 2025-11-14,01:03:04.000,318,11082489,-795,0,1763082183,15144.545479689994,175.3843982699982,50722.988439600005 2025-11-14,01:03:05.000,318,11082404,-795,0,1763082184,15144.63305171999,175.29980870999862,50722.99542672 2025-11-14,01:03:06.000,318,11082483,-795,0,1763082185,15144.491589209989,175.20817001999967,50722.83472296 2025-11-14,01:03:07.000,318,11082584,-795,0,1763082186,15144.518534449999,175.19407176000095,50723.05831080001 2025-11-14,01:03:08.000,318,11082580,-795,0,1763082187,15144.511798139989,175.13062958999944,50722.90459416 2025-11-14,01:03:09.000,318,11082445,-795,0,1763082188,15144.478116589999,175.10948220000137,50722.92555552 2025-11-14,01:03:10.000,318,11082574,-795,0,1763082189,15144.356863009998,174.98259785999835,50722.701967680005 2025-11-14,01:03:11.000,318,11082440,-795,0,1763082190,15144.201927879993,175.01079438000306,50722.54126392 2025-11-14,01:03:12.000,318,11082541,-795,0,1763082191,15144.262554669993,174.8909591699994,50722.3246632 2025-11-14,01:03:13.000,318,11082648,-795,0,1763082192,15144.289499909988,174.78522222000174,50722.33165032 2025-11-14,01:03:14.000,318,11082496,-795,0,1763082193,15144.370335629988,174.9403030800022,50722.57619952001 2025-11-14,01:03:15.000,318,11082514,-795,0,1763082194,15144.579161239999,174.89800829999876,50722.96049112001 2025-11-14,01:03:16.000,318,11082563,-795,0,1763082195,15144.55221599999,174.8275169999979,50722.953504 2025-11-14,01:03:17.000,318,11082509,-795,0,1763082196,15144.57242492999,174.93325395000284,50722.91158128001 2025-11-14,01:03:18.000,318,11082496,-795,0,1763082197,15144.646524339994,174.88391004000005,50723.0932464 2025-11-14,01:03:19.000,318,11082562,-795,0,1763082198,15144.65326064999,174.96849959999963,50723.12818200001 2025-11-14,01:03:20.000,318,11082633,-795,0,1763082199,15144.484852899994,174.81341873999918,50722.57619952001 2025-11-14,01:03:21.000,318,11082642,-795,0,1763082200,15144.511798139989,174.8768609100007,50722.4993412 2025-11-14,01:03:22.000,318,11082586,-795,0,1763082201,15144.471380279989,174.77817309000238,50722.5692124 2025-11-14,01:03:23.000,318,11082463,-795,0,1763082202,15144.532007069989,174.70063266000216,50722.59017376 2025-11-14,01:03:24.000,318,11082586,-795,0,1763082203,15144.505061829994,174.77112396000302,50722.79978736 2025-11-14,01:03:25.000,318,11082607,-795,0,1763082204,15144.57242492999,174.67948527000408,50722.75786464 2025-11-14,01:03:26.000,318,11082601,-795,0,1763082205,15144.59263385999,174.62309223000193,50722.73690328 2025-11-14,01:03:27.000,318,11082754,-795,0,1763082206,15144.532007069989,174.65128874999937,50722.7089548 2025-11-14,01:03:28.000,318,11082336,-795,0,1763082207,15144.484852899994,174.6301413600013,50722.653057840005 2025-11-14,01:03:29.000,318,11082529,-795,0,1763082208,15144.417489799998,174.5948957100045,50722.62510936001 2025-11-14,01:03:40.000,318,11082570,-795,0,1763082219,15144.094146919997,174.37637268000253,50722.86267144001 2025-11-14,01:03:41.000,318,11082427,-795,0,1763082220,15143.912266549996,174.2988322500023,50722.72292904001 2025-11-14,01:03:42.000,318,11082564,-795,0,1763082221,15144.141301089992,174.39047094000125,50722.939529760006 2025-11-14,01:03:43.000,318,11082558,-795,0,1763082222,15144.222136809993,174.34112702999846,50723.00241384 2025-11-14,01:03:44.000,318,11082509,-795,0,1763082223,15144.262554669993,174.24948833999952,50723.03036232001 2025-11-14,01:03:45.000,318,11082371,-795,0,1763082224,15144.228873120002,174.27063573000487,50722.98145248001 2025-11-14,01:03:46.000,318,11082558,-795,0,1763082225,15144.316445149998,174.22129182000208,50722.96747824 2025-11-14,01:03:47.000,318,11082572,-795,0,1763082226,15144.309708839988,174.200144430004,50722.99542672 2025-11-14,01:03:48.000,318,11082634,-795,0,1763082227,15144.269290980003,174.17899703999865,50723.01638808 2025-11-14,01:03:49.000,318,11082558,-795,0,1763082228,15144.336654079998,174.17899703999865,50722.96049112001 2025-11-14,01:04:00.000,318,11082520,-795,0,1763082239,15144.141301089992,173.9886705300014,50722.61113512 2025-11-14,01:04:01.000,318,11082495,-795,0,1763082240,15144.282763599993,174.10850573999778,50722.715941919996 2025-11-14,01:04:02.000,318,11082645,-795,0,1763082241,15144.296236219998,174.09440747999906,50722.83472296 2025-11-14,01:04:03.000,318,11082580,-795,0,1763082242,15144.208664190002,174.07326009000099,50722.82773584 2025-11-14,01:04:04.000,318,11082531,-795,0,1763082243,15144.195191569997,174.01686704999884,50722.604148000006 2025-11-14,01:04:05.000,318,11082749,-795,0,1763082244,15144.188455260002,173.89703184000246,50722.715941919996 2025-11-14,01:04:06.000,318,11082500,-795,0,1763082245,15144.329917769988,173.9534248800046,50722.79280024001 2025-11-14,01:04:07.000,318,11082544,-795,0,1763082246,15144.302972529993,173.98162140000204,50722.67401920001 2025-11-14,01:04:08.000,318,11082696,-795,0,1763082247,15144.242345739993,173.91817923000053,50722.75786464 2025-11-14,01:04:09.000,318,11082661,-795,0,1763082248,15144.410753489989,173.98162140000204,50723.00940096001 2025-11-14,01:04:20.000,318,11082588,-795,0,1763082259,15144.181718949993,173.73490185000264,50722.81376160001 2025-11-14,01:04:21.000,318,11082611,-795,0,1763082260,15144.222136809993,173.741950980002,50722.715941919996 2025-11-14,01:04:22.000,318,11082704,-795,0,1763082261,15144.181718949993,173.8406388000003,50722.75786464 2025-11-14,01:04:23.000,318,11082665,-795,0,1763082262,15144.100883229992,173.8053931500035,50722.75786464 2025-11-14,01:04:24.000,318,11082780,-795,0,1763082263,15144.181718949993,173.88293358000374,50722.69498056001 2025-11-14,01:04:25.000,318,11082539,-795,0,1763082264,15144.208664190002,173.8406388000003,50722.90459416 2025-11-14,01:04:26.000,318,11082618,-795,0,1763082265,15144.215400499997,173.9534248800046,50723.12818200001 2025-11-14,01:04:27.000,318,11082563,-795,0,1763082266,15144.181718949993,173.96752314000332,50723.06529792 2025-11-14,01:04:28.000,318,11082552,-795,0,1763082267,15144.121092159992,173.87588445000438,50723.06529792 2025-11-14,01:04:29.000,318,11082617,-795,0,1763082268,15144.094146919997,173.89703184000246,50723.11420776 2025-11-14,01:04:40.000,318,11082575,-795,0,1763082279,15143.48114271,173.60096838000027,50722.75786464 2025-11-14,01:04:41.000,318,11082521,-795,0,1763082280,15143.51482425999,173.57277186000283,50722.59716088001 2025-11-14,01:04:42.000,318,11082470,-795,0,1763082281,15143.57545104999,173.47408404000453,50722.79280024001 2025-11-14,01:04:43.000,318,11082584,-795,0,1763082282,15143.70344094,173.5939192500009,50723.04433656 2025-11-14,01:04:44.000,318,11082591,-795,0,1763082283,15143.72364987,173.45293664999917,50723.07228504 2025-11-14,01:04:45.000,318,11082626,-795,0,1763082284,15143.65628676999,173.52342795000004,50723.00241384 2025-11-14,01:04:46.000,318,11082730,-795,0,1763082285,15143.730386179996,173.4952314300026,50722.84171008001 2025-11-14,01:04:47.000,318,11082640,-795,0,1763082286,15143.77754034999,173.41064187000302,50722.97446536 2025-11-14,01:04:48.000,318,11082602,-795,0,1763082287,15143.76406773,173.45293664999917,50722.869658560005 2025-11-14,01:04:49.000,318,11082614,-795,0,1763082288,15143.61586890999,173.48818230000325,50722.92555552 2025-11-14,01:04:50.000,318,11082396,-795,0,1763082289,15143.730386179996,173.4952314300026,50722.69498056001 2025-11-14,01:04:51.000,318,11082318,-795,0,1763082290,15143.57545104999,173.54457533999812,50722.68799344 2025-11-14,01:04:52.000,318,11082426,-795,0,1763082291,15143.69670462999,173.44588751999981,50722.750877520004 2025-11-14,01:04:53.000,318,11082515,-795,0,1763082292,15143.59565997999,173.57277186000283,50722.69498056001 2025-11-14,01:04:54.000,318,11082614,-795,0,1763082293,15143.66302308,173.56572273000347,50722.918568400004 2025-11-14,01:04:55.000,318,11082374,-795,0,1763082294,15143.528296879995,173.42474013000174,50722.750877520004 2025-11-14,01:04:56.000,318,11082478,-795,0,1763082295,15143.53503318999,173.52342795000004,50722.869658560005 2025-11-14,01:04:57.000,318,11082570,-795,0,1763082296,15143.45419746999,173.5304770799994,50722.72292904001 2025-11-14,01:04:58.000,318,11082604,-795,0,1763082297,15143.467670089994,173.58687012000155,50722.89760704 2025-11-14,01:04:59.000,318,11082504,-795,0,1763082298,15143.400306989999,173.60801750999963,50723.12119488 2025-11-14,01:05:20.000,318,11082684,-795,0,1763082319,15142.490905139995,173.741950980002,50722.59017376 2025-11-14,01:05:21.000,318,11082486,-795,0,1763082320,15142.36291525,173.70670532999793,50722.68100632 2025-11-14,01:05:22.000,318,11082545,-795,0,1763082321,15142.45722358999,173.75604924000072,50723.0233752 2025-11-14,01:05:23.000,318,11082451,-795,0,1763082322,15142.430278349995,173.79834402000415,50723.17010472 2025-11-14,01:05:24.000,318,11082502,-795,0,1763082323,15142.38312418,173.66441055000178,50723.1631176 2025-11-14,01:05:25.000,318,11082604,-795,0,1763082324,15142.33597000999,173.72080359000392,50723.0932464 2025-11-14,01:05:26.000,318,11082486,-795,0,1763082325,15142.25513428999,173.6432631600037,50723.156130480005 2025-11-14,01:05:27.000,318,11082511,-795,0,1763082326,15142.167562259994,173.55162447000475,50723.14914336001 2025-11-14,01:05:28.000,318,11082429,-795,0,1763082327,15142.25513428999,173.5939192500009,50723.26093728 2025-11-14,01:05:29.000,318,11082563,-795,0,1763082328,15142.066517609994,173.60096838000027,50723.00241384 2025-11-14,01:05:50.000,318,11082598,-795,0,1763082349,15141.446777090001,173.8265405400016,50722.78581312 2025-11-14,01:05:51.000,318,11082404,-795,0,1763082350,15141.31878719999,173.8899827100031,50722.87664568 2025-11-14,01:05:52.000,318,11082584,-795,0,1763082351,15141.32552351,173.8899827100031,50722.96747824 2025-11-14,01:05:53.000,318,11082578,-795,0,1763082352,15141.40635923,173.96047401000396,50722.81376160001 2025-11-14,01:05:54.000,318,11082533,-795,0,1763082353,15141.20426993,173.7771966299988,50722.93254264001 2025-11-14,01:05:55.000,318,11082715,-795,0,1763082354,15141.231215169995,173.98162140000204,50722.99542672 2025-11-14,01:05:56.000,318,11082415,-795,0,1763082355,15141.150379449995,173.84768792999967,50722.89061992001 2025-11-14,01:05:57.000,318,11082617,-795,0,1763082356,15141.19753361999,174.05916183000227,50723.14215624 2025-11-14,01:05:58.000,318,11082566,-795,0,1763082357,15141.08301635,173.7912948900048,50722.96747824 2025-11-14,01:05:59.000,318,11082798,-795,0,1763082358,15140.928081219994,173.96752314000332,50722.820748720005 2025-11-14,01:06:40.000,318,11082494,-795,0,1763082399,15140.294868079996,174.90505742999812,50722.6390836 2025-11-14,01:06:41.000,318,11082499,-795,0,1763082400,15140.200559739991,174.91915569000412,50722.61113512 2025-11-14,01:06:42.000,318,11082769,-795,0,1763082401,15140.240977599991,175.22931740999775,50722.57619952001 2025-11-14,01:06:43.000,318,11082523,-795,0,1763082402,15140.254450219996,174.975548729999,50722.534276800005 2025-11-14,01:06:44.000,318,11082487,-795,0,1763082403,15140.240977599991,175.06718741999794,50722.45043136 2025-11-14,01:06:45.000,318,11082598,-795,0,1763082404,15140.348758560001,174.96849959999963,50722.78581312 2025-11-14,01:06:46.000,318,11082704,-795,0,1763082405,15140.281395459991,174.89800829999876,50722.86267144001 2025-11-14,01:06:47.000,318,11082707,-795,0,1763082406,15140.274659149996,175.0037452500037,50722.73690328 2025-11-14,01:06:48.000,318,11082556,-795,0,1763082407,15140.308340700001,174.8768609100007,50722.653057840005 2025-11-14,01:06:49.000,318,11082533,-795,0,1763082408,15140.348758560001,174.88391004000005,50722.67401920001 2025-11-14,01:09:00.000,318,11082529,-795,0,1763082539,15139.96478889,176.08226214000024,50721.577041360004 2025-11-14,01:09:01.000,318,11082541,-795,0,1763082540,15140.12646033,176.07521301000088,50721.84953904 2025-11-14,01:09:02.000,318,11082453,-795,0,1763082541,15139.95805257999,176.06816388000152,50721.8006292 2025-11-14,01:09:03.000,318,11082691,-795,0,1763082542,15139.9041621,176.06816388000152,50721.52114440001 2025-11-14,01:09:04.000,318,11082350,-795,0,1763082543,15140.16687819,176.09636039999896,50722.02421704001 2025-11-14,01:09:05.000,318,11082523,-795,0,1763082544,15140.214032359996,176.07521301000088,50722.08710112 2025-11-14,01:09:06.000,318,11082433,-795,0,1763082545,15140.227504980001,176.2514412599994,50721.91941024 2025-11-14,01:09:07.000,318,11082499,-795,0,1763082546,15140.20729605,176.19504822000454,50722.02421704001 2025-11-14,01:09:08.000,318,11082709,-795,0,1763082547,15140.18708712,176.10340952999832,50721.695822400005 2025-11-14,01:09:09.000,318,11082579,-795,0,1763082548,15140.240977599991,176.1527534400011,50721.88447464001 2025-11-14,01:09:30.000,318,11082663,-795,0,1763082569,15140.759673469998,176.07521301000088,50721.695822400005 2025-11-14,01:09:31.000,318,11082565,-795,0,1763082570,15140.941553839999,176.0540656200028,50721.90543600001 2025-11-14,01:09:32.000,318,11082676,-795,0,1763082571,15140.894399669989,176.14570431000175,50721.80761632001 2025-11-14,01:09:33.000,318,11082511,-795,0,1763082572,15140.806827639994,176.2373430000007,50721.79364208 2025-11-14,01:09:34.000,318,11082555,-795,0,1763082573,15140.91460859999,176.12455692000367,50721.95434584001 2025-11-14,01:09:35.000,318,11082498,-795,0,1763082574,15140.894399669989,176.19504822000454,50721.77268072 2025-11-14,01:09:36.000,318,11082581,-795,0,1763082575,15140.887663359994,176.07521301000088,50721.61896408001 2025-11-14,01:09:37.000,318,11082702,-795,0,1763082576,15140.97523538999,176.20914648000326,50721.92639736001 2025-11-14,01:09:38.000,318,11082418,-795,0,1763082577,15140.988708009994,176.27963778000412,50721.99626856 2025-11-14,01:09:39.000,318,11082491,-795,0,1763082578,15140.95502645999,176.20914648000326,50721.9403716 2025-11-14,01:09:50.000,318,11082678,-795,0,1763082589,15140.557584169997,176.01881996999873,50721.577041360004 2025-11-14,01:09:51.000,318,11082454,-795,0,1763082590,15140.598002029998,176.06816388000152,50721.528131520005 2025-11-14,01:09:52.000,318,11082624,-795,0,1763082591,15140.571056790002,175.97652519000258,50721.83556480001 2025-11-14,01:09:53.000,318,11082637,-795,0,1763082592,15140.645156199993,176.06816388000152,50721.57005424001 2025-11-14,01:09:54.000,318,11082726,-795,0,1763082593,15140.692310369988,175.96947606000322,50721.53511864 2025-11-14,01:09:55.000,318,11082624,-795,0,1763082594,15140.725991919993,176.01881996999873,50721.70280952 2025-11-14,01:09:56.000,318,11082632,-795,0,1763082595,15140.928081219994,176.14570431000175,50721.83556480001 2025-11-14,01:09:57.000,318,11082557,-795,0,1763082596,15140.867454429994,176.03996736000408,50721.695822400005 2025-11-14,01:09:58.000,318,11082554,-795,0,1763082597,15140.827036569994,176.11045865999768,50721.59101560001 2025-11-14,01:09:59.000,318,11082541,-795,0,1763082598,15140.99544431999,176.26553951999813,50721.646912560005 2025-11-14,01:10:20.000,318,11082586,-795,0,1763082619,15141.16385207,176.49111167999945,50721.65389968 2025-11-14,01:10:21.000,318,11082707,-795,0,1763082620,15141.02238956,176.42766950999794,50721.58402848 2025-11-14,01:10:22.000,318,11082670,-795,0,1763082621,15141.29857826999,176.57570123999903,50721.73774512001 2025-11-14,01:10:23.000,318,11082560,-795,0,1763082622,15141.26489672,176.54045559000224,50721.72377088 2025-11-14,01:10:24.000,318,11082415,-795,0,1763082623,15141.27836933999,176.5122590700048,50721.82159056 2025-11-14,01:10:25.000,318,11082554,-795,0,1763082624,15141.190797309995,176.47701342000073,50721.765693600006 2025-11-14,01:10:26.000,318,11082743,-795,0,1763082625,15141.04259849,176.44176777000393,50721.46524744 2025-11-14,01:10:27.000,318,11082742,-795,0,1763082626,15140.961762769999,176.462915160002,50721.3464664 2025-11-14,01:10:28.000,318,11082537,-795,0,1763082627,15141.09648896999,176.40652211999986,50721.99626856 2025-11-14,01:10:29.000,318,11082583,-795,0,1763082628,15141.09648896999,176.42062037999858,50721.9403716 2025-11-14,01:10:40.000,318,11082624,-795,0,1763082639,15140.800091329998,176.16685169999982,50721.598002720006 2025-11-14,01:10:41.000,318,11082474,-795,0,1763082640,15140.712519299988,176.03996736000408,50721.32550504 2025-11-14,01:10:42.000,318,11082658,-795,0,1763082641,15140.9819717,176.14570431000175,50722.03819128 2025-11-14,01:10:43.000,318,11082644,-715,0,1763082642,15141.03586217999,176.2373430000007,50722.101075360006 2025-11-14,01:10:44.000,318,11082738,-795,0,1763082643,15140.97523538999,176.22324474000197,50721.87748752001 2025-11-14,01:10:45.000,318,11082485,-795,0,1763082644,15141.20426993,176.2020973500039,50721.89146176 2025-11-14,01:10:46.000,318,11082474,-795,0,1763082645,15141.16385207,176.1527534400011,50721.98928144 2025-11-14,01:10:47.000,318,11082596,-795,0,1763082646,15141.14364314,176.12455692000367,50721.96133296 2025-11-14,01:10:48.000,318,11082556,-795,0,1763082647,15141.22447886,176.12455692000367,50721.88447464001 2025-11-14,01:10:49.000,318,11082609,-795,0,1763082648,15141.24468779,176.0893112699996,50721.80761632001 2025-11-14,01:11:00.000,318,11082382,-795,0,1763082659,15141.312050889996,176.56865210999968,50721.2765952 2025-11-14,01:11:01.000,318,11082568,-795,0,1763082660,15141.493931259996,176.66733992999798,50721.29755656 2025-11-14,01:11:02.000,318,11082531,-795,0,1763082661,15141.547821740001,176.58979949999775,50721.66787392001 2025-11-14,01:11:03.000,318,11082538,-795,0,1763082662,15141.568030670001,176.67438906000461,50721.479221680005 2025-11-14,01:11:04.000,318,11082579,-795,0,1763082663,15141.487194950001,176.63914341000054,50721.67486104 2025-11-14,01:11:05.000,318,11082591,-795,0,1763082664,15141.547821740001,176.794224270001,50721.73774512001 2025-11-14,01:11:06.000,318,11082550,-795,0,1763082665,15141.554558049997,176.68143819000397,50721.73774512001 2025-11-14,01:11:07.000,318,11082265,-795,0,1763082666,15141.588239600002,176.71668384000077,50721.70979664001 2025-11-14,01:11:08.000,318,11082564,-795,0,1763082667,15141.628657460002,176.8294699199978,50721.70979664001 2025-11-14,01:11:09.000,318,11082566,-795,0,1763082668,15141.655602699997,176.80127340000035,50721.744732240004 2025-11-14,01:11:30.000,318,11082453,-795,0,1763082689,15142.026099749994,177.11143512000126,50721.46524744 2025-11-14,01:11:31.000,318,11082850,-795,0,1763082690,15141.965472959993,177.13258250999934,50721.479221680005 2025-11-14,01:11:32.000,318,11082493,-795,0,1763082691,15141.857691999998,177.1043859900019,50721.52114440001 2025-11-14,01:11:33.000,318,11082444,-795,0,1763082692,15141.857691999998,177.03389469000103,50721.43729896 2025-11-14,01:11:34.000,318,11082755,-795,0,1763082693,15141.918318789998,177.23831946000428,50721.4163376 2025-11-14,01:11:35.000,318,11082683,-795,0,1763082694,15142.032836059989,177.24536859000364,50721.89844888 2025-11-14,01:11:36.000,318,11082544,-795,0,1763082695,15142.053044989989,177.29471249999915,50722.00325568001 2025-11-14,01:11:37.000,318,11082592,-795,0,1763082696,15142.140617019999,177.21717206999892,50722.00325568001 2025-11-14,01:11:38.000,318,11082604,-795,0,1763082697,15142.113671779989,177.18192642000213,50722.198895040005 2025-11-14,01:11:39.000,318,11082636,-795,0,1763082698,15142.19450749999,177.16077903000405,50721.982294320005 2025-11-14,01:11:40.000,318,11082793,-795,0,1763082699,15141.884637239993,177.18192642000213,50721.79364208 2025-11-14,01:11:41.000,318,11082584,-795,0,1763082700,15142.086726539994,177.0056981700036,50721.40236336001 2025-11-14,01:11:42.000,318,11082500,-795,0,1763082701,15142.106935469994,177.14668076999806,50721.6608868 2025-11-14,01:11:43.000,318,11082558,-795,0,1763082702,15142.079990229999,176.92815774000337,50721.4163376 2025-11-14,01:11:44.000,318,11082573,-795,0,1763082703,15142.17429856999,177.01274730000296,50721.598002720006 2025-11-14,01:11:45.000,318,11082509,-795,0,1763082704,15142.167562259994,177.06914033999783,50721.6608868 2025-11-14,01:11:46.000,318,11082616,-795,0,1763082705,15142.207980119994,177.1043859900019,50721.38838912 2025-11-14,01:11:47.000,318,11082655,-795,0,1763082706,15142.2618706,177.08323860000382,50721.2765952 2025-11-14,01:11:48.000,318,11082609,-795,0,1763082707,15142.33597000999,176.99864904000424,50721.52114440001 2025-11-14,01:11:49.000,318,11082420,-795,0,1763082708,15142.35617893999,177.06209120999847,50721.47223456001 2025-11-14,01:11:50.000,318,11082525,-795,0,1763082709,15142.38312418,177.02684556000168,50721.430311840006 2025-11-14,01:11:51.000,318,11082695,-795,0,1763082710,15142.430278349995,177.06914033999783,50721.39537624 2025-11-14,01:11:52.000,318,11082529,-795,0,1763082711,15142.40333311,177.17487729000277,50721.36742776 2025-11-14,01:11:53.000,318,11082571,-795,0,1763082712,15142.4639599,176.97045251999953,50721.3464664 2025-11-14,01:11:54.000,318,11082583,-795,0,1763082713,15142.44375097,176.99159991000488,50721.39537624 2025-11-14,01:11:55.000,318,11082396,-795,0,1763082714,15142.470696209995,177.1043859900019,50721.46524744 2025-11-14,01:11:56.000,318,11082495,-795,0,1763082715,15142.51785037999,177.03389469000103,50721.4862088 2025-11-14,01:11:57.000,318,11082425,-795,0,1763082716,15142.58521348,177.06209120999847,50721.58402848 2025-11-14,01:11:58.000,318,11082653,-795,0,1763082717,15142.679521819991,177.17487729000277,50721.87748752001 2025-11-14,01:11:59.000,318,11082579,-795,0,1763082718,15142.679521819991,177.09733686000254,50721.84953904 2025-11-14,01:12:00.000,318,11082677,-795,0,1763082719,15142.659312889991,177.07618947000446,50721.55608 2025-11-14,01:12:01.000,318,11082524,-795,0,1763082720,15142.578477169991,177.16077903000405,50721.33249216001 2025-11-14,01:12:02.000,318,11082581,-795,0,1763082721,15142.666049200001,177.14668076999806,50721.58402848 2025-11-14,01:12:03.000,318,11082653,-795,0,1763082722,15142.794039089997,177.06209120999847,50721.82857768 2025-11-14,01:12:04.000,318,11082524,-795,0,1763082723,15142.60542241,177.16077903000405,50721.4163376 2025-11-14,01:12:05.000,318,11082602,-795,0,1763082724,15142.578477169991,176.99159991000488,50721.43729896 2025-11-14,01:12:06.000,318,11082683,-795,0,1763082725,15142.645840270001,176.99864904000424,50721.6608868 2025-11-14,01:12:07.000,318,11082473,-795,0,1763082726,15142.639103959991,177.16077903000405,50721.47223456001 2025-11-14,01:12:08.000,318,11082516,-795,0,1763082727,15142.733412299996,177.09028773000318,50721.73774512001 2025-11-14,01:12:09.000,318,11082622,-795,0,1763082728,15142.888347430002,177.01274730000296,50721.98928144 2025-11-14,01:12:20.000,318,11082447,-795,0,1763082739,15142.719939679992,177.13258250999934,50721.88447464001 2025-11-14,01:12:21.000,318,11082534,-795,0,1763082740,15142.679521819991,177.11848425000062,50721.87748752001 2025-11-14,01:12:22.000,318,11082504,-795,0,1763082741,15142.827720640002,177.21717206999892,50722.23383064 2025-11-14,01:12:23.000,318,11082564,-795,0,1763082742,15142.888347430002,177.1043859900019,50722.30370184 2025-11-14,01:12:24.000,318,11082453,-795,0,1763082743,15142.800775399992,177.08323860000382,50722.22684352 2025-11-14,01:12:25.000,318,11082644,-795,0,1763082744,15142.942237909992,177.04799294999975,50722.21286928001 2025-11-14,01:12:26.000,318,11082635,-795,0,1763082745,15142.847929570002,177.0550420799991,50722.12203672001 2025-11-14,01:12:27.000,318,11082614,-795,0,1763082746,15142.834456949997,176.91405948000465,50722.12203672001 2025-11-14,01:12:28.000,318,11082390,-795,0,1763082747,15142.975919459997,177.07618947000446,50722.13601096 2025-11-14,01:12:29.000,318,11082507,-795,0,1763082748,15142.962446839992,176.93520687000273,50722.13601096 2025-11-14,01:12:30.000,318,11082600,-795,0,1763082749,15142.740148609992,177.06914033999783,50721.730758 2025-11-14,01:12:31.000,318,11082961,-795,0,1763082750,15142.753621229996,176.87881383000058,50721.65389968 2025-11-14,01:12:32.000,318,11082414,-795,0,1763082751,15142.753621229996,176.94930513000145,50721.42332472001 2025-11-14,01:12:33.000,318,11082577,-795,0,1763082752,15142.686258130001,176.63914341000054,50721.55608 2025-11-14,01:12:34.000,318,11082578,-795,0,1763082753,15142.706467060001,176.7307820999995,50721.51415728 2025-11-14,01:12:35.000,318,11082313,-795,0,1763082754,15142.874874809997,176.84356818000379,50721.695822400005 2025-11-14,01:12:36.000,318,11082637,-795,0,1763082755,15142.922028979992,176.794224270001,50721.730758 2025-11-14,01:12:37.000,318,11082445,-795,0,1763082756,15143.009601010002,176.7096347100014,50721.814603440005 2025-11-14,01:12:38.000,318,11082504,-795,0,1763082757,15143.211690309989,176.97045251999953,50722.24081776001 2025-11-14,01:12:39.000,318,11082733,-795,0,1763082758,15143.171272449988,176.81537165999907,50722.03819128 2025-11-14,01:12:40.000,318,11082769,-795,0,1763082759,15142.874874809997,177.12553337999998,50721.646912560005 2025-11-14,01:12:41.000,318,11082597,-795,0,1763082760,15143.151063519988,176.91405948000465,50721.77268072 2025-11-14,01:12:42.000,318,11082642,-795,0,1763082761,15143.285789719994,176.97750164999889,50722.149985200005 2025-11-14,01:12:43.000,318,11082520,-795,0,1763082762,15143.245371859994,176.921108610004,50722.03819128 2025-11-14,01:12:44.000,318,11082769,-795,0,1763082763,15143.117381969998,176.87881383000058,50722.06613976 2025-11-14,01:12:45.000,318,11082580,-795,0,1763082764,15143.124118279993,176.85061731000314,50722.12203672001 2025-11-14,01:12:46.000,318,11082655,-795,0,1763082765,15143.211690309989,176.76602775000356,50721.80761632001 2025-11-14,01:12:47.000,318,11082567,-795,0,1763082766,15143.218426619998,176.80127340000035,50721.98928144 2025-11-14,01:12:48.000,318,11082467,-795,0,1763082767,15143.225162929994,176.85061731000314,50721.912423120004 2025-11-14,01:12:49.000,318,11082647,-795,0,1763082768,15143.157799829998,176.6955364500027,50721.73774512001 2025-11-14,01:12:50.000,318,11082347,-795,0,1763082769,15143.157799829998,176.5968486300044,50721.744732240004 2025-11-14,01:12:51.000,318,11082440,-795,0,1763082770,15143.110645659988,176.62504515000182,50721.57005424001 2025-11-14,01:12:52.000,318,11082567,-795,0,1763082771,15143.299262339999,176.60389776000375,50721.85652616001 2025-11-14,01:12:53.000,318,11082609,-795,0,1763082772,15143.272317099989,176.54045559000224,50721.91941024 2025-11-14,01:12:54.000,318,11082564,-795,0,1763082773,15143.171272449988,176.55455385000096,50721.94735872 2025-11-14,01:12:55.000,318,11082701,-795,0,1763082774,15143.164536139993,176.55455385000096,50721.814603440005 2025-11-14,01:12:56.000,318,11082766,-795,0,1763082775,15143.279053409999,176.6461925399999,50721.55608 2025-11-14,01:12:57.000,318,11082470,-795,0,1763082776,15143.110645659988,176.66733992999798,50721.68883528001 2025-11-14,01:12:58.000,318,11082452,-795,0,1763082777,15143.063491489993,176.76602775000356,50721.598002720006 2025-11-14,01:12:59.000,318,11082691,-795,0,1763082778,15143.380098059999,176.71668384000077,50722.27575336 2025-11-14,01:13:00.000,318,11082478,-795,0,1763082779,15143.231899239989,176.76602775000356,50721.88447464001 2025-11-14,01:13:01.000,318,11082802,-795,0,1763082780,15143.171272449988,176.73783122999885,50721.71678376001 2025-11-14,01:13:02.000,318,11082747,-795,0,1763082781,15143.164536139993,176.7096347100014,50721.82857768 2025-11-14,01:13:03.000,318,11082599,-795,0,1763082782,15143.204953999993,176.6955364500027,50722.09408824001 2025-11-14,01:13:04.000,318,11082561,-795,0,1763082783,15142.942237909992,176.63914341000054,50721.95434584001 2025-11-14,01:13:05.000,318,11082634,-795,0,1763082784,15142.827720640002,176.6461925399999,50721.814603440005 2025-11-14,01:13:06.000,318,11082579,-795,0,1763082785,15142.847929570002,176.7589786200042,50721.912423120004 2025-11-14,01:13:07.000,318,11082605,-795,0,1763082786,15142.713203369996,176.67438906000461,50721.912423120004 2025-11-14,01:13:08.000,318,11082678,-795,0,1763082787,15142.773830159997,176.61799602000247,50722.10806248 2025-11-14,01:13:09.000,318,11082650,-795,0,1763082788,15142.53805930999,176.67438906000461,50722.00325568001 2025-11-14,01:13:10.000,318,11082598,-795,0,1763082789,15142.50437776,176.70258558000205,50721.97530720001 2025-11-14,01:13:11.000,318,11082511,-795,0,1763082790,15142.490905139995,176.794224270001,50721.89146176 2025-11-14,01:13:12.000,318,11082822,-795,0,1763082791,15142.309024769995,176.5475047200016,50721.95434584001 2025-11-14,01:13:13.000,318,11082510,-795,0,1763082792,15142.21471642999,176.60389776000375,50721.99626856 2025-11-14,01:13:14.000,318,11082484,-795,0,1763082793,15142.30228846,176.66733992999798,50721.982294320005 2025-11-14,01:13:15.000,318,11082548,-795,0,1763082794,15142.228189049994,176.66029079999862,50722.17793368 2025-11-14,01:13:16.000,318,11082570,-795,0,1763082795,15142.053044989989,176.6461925399999,50722.15697232 2025-11-14,01:13:17.000,318,11082407,-795,0,1763082796,15142.113671779989,176.55455385000096,50722.01722992 2025-11-14,01:13:18.000,318,11082540,-795,0,1763082797,15142.20124381,176.5122590700048,50722.33165032 2025-11-14,01:13:19.000,318,11082723,-795,0,1763082798,15142.349442629995,176.50520993999817,50722.63209648 2025-11-14,01:13:30.000,318,11082472,-795,0,1763082809,15142.639103959991,176.3007851700022,50722.34562456 2025-11-14,01:13:31.000,318,11082561,-795,0,1763082810,15142.48416883,176.56865210999968,50722.08710112 2025-11-14,01:13:32.000,318,11082588,-795,0,1763082811,15142.841193259992,176.4840625500001,50722.33863744001 2025-11-14,01:13:33.000,318,11082685,-795,0,1763082812,15142.692994439996,176.6109468900031,50722.101075360006 2025-11-14,01:13:34.000,318,11082458,-795,0,1763082813,15142.773830159997,176.45586603000265,50722.415495760004 2025-11-14,01:13:35.000,318,11082524,-795,0,1763082814,15142.571740859996,176.63914341000054,50722.40850864001 2025-11-14,01:13:36.000,318,11082656,-795,0,1763082815,15142.760357539992,176.57570123999903,50722.47139272 2025-11-14,01:13:37.000,318,11082464,-795,0,1763082816,15142.719939679992,176.56865210999968,50722.47139272 2025-11-14,01:13:38.000,318,11082557,-795,0,1763082817,15142.780566469992,176.60389776000375,50722.548251039996 2025-11-14,01:13:39.000,318,11082616,-795,0,1763082818,15142.666049200001,176.7096347100014,50722.534276800005 2025-11-14,01:14:00.000,318,11082558,-795,0,1763082839,15142.329233699995,176.6109468900031,50722.33863744001 2025-11-14,01:14:01.000,318,11082483,-795,0,1763082840,15142.248397979994,176.54045559000224,50722.40850864001 2025-11-14,01:14:02.000,318,11082890,-795,0,1763082841,15142.046308679994,176.58979949999775,50722.12902384 2025-11-14,01:14:03.000,318,11082543,-795,0,1763082842,15142.005890819994,176.5122590700048,50722.485366960005 2025-11-14,01:14:04.000,318,11082698,-795,0,1763082843,15142.066517609994,176.5475047200016,50722.13601096 2025-11-14,01:14:05.000,318,11082475,-795,0,1763082844,15141.965472959993,176.63914341000054,50722.247804880004 2025-11-14,01:14:06.000,318,11082475,-795,0,1763082845,15141.797065209998,176.5122590700048,50722.19190792001 2025-11-14,01:14:07.000,318,11082754,-795,0,1763082846,15141.850955689988,176.57570123999903,50722.247804880004 2025-11-14,01:14:08.000,318,11082431,-795,0,1763082847,15142.019363439998,176.63914341000054,50722.701967680005 2025-11-14,01:14:09.000,318,11082479,-795,0,1763082848,15141.891373549988,176.68143819000397,50722.715941919996 2025-11-14,01:14:20.000,318,11082589,-795,0,1763082859,15141.33899612999,176.4981608099988,50722.35261168 2025-11-14,01:14:21.000,318,11082465,-795,0,1763082860,15141.473722329996,176.56160298000032,50722.52030256 2025-11-14,01:14:22.000,318,11082527,-795,0,1763082861,15141.541085429992,176.6461925399999,50722.54126392 2025-11-14,01:14:23.000,318,11082519,-795,0,1763082862,15141.500667569991,176.72373297000013,50722.57619952001 2025-11-14,01:14:24.000,318,11082618,-795,0,1763082863,15141.574766979997,176.75192949000484,50722.63209648 2025-11-14,01:14:25.000,318,11082524,-795,0,1763082864,15141.608448530002,176.56160298000032,50722.5692124 2025-11-14,01:14:26.000,318,11082538,-795,0,1763082865,15141.588239600002,176.71668384000077,50722.534276800005 2025-11-14,01:14:27.000,318,11082587,-795,0,1763082866,15141.669075320002,176.63914341000054,50722.89061992001 2025-11-14,01:14:28.000,318,11082514,-795,0,1763082867,15141.749911040002,176.58979949999775,50722.771838880006 2025-11-14,01:14:29.000,318,11082618,-795,0,1763082868,15141.729702110002,176.67438906000461,50722.75786464 2025-11-14,01:14:40.000,318,11082483,-795,0,1763082879,15141.972209269989,176.85061731000314,50722.47139272 2025-11-14,01:14:41.000,318,11082544,-795,0,1763082880,15141.965472959993,176.75192949000484,50722.4993412 2025-11-14,01:14:42.000,318,11082569,-795,0,1763082881,15141.898109859998,176.8929120899993,50722.604148000006 2025-11-14,01:14:43.000,318,11082657,-795,0,1763082882,15141.884637239993,176.8929120899993,50722.50632832001 2025-11-14,01:14:44.000,318,11082527,-795,0,1763082883,15141.952000339988,176.81537165999907,50722.49235408 2025-11-14,01:14:45.000,318,11082706,-795,0,1763082884,15141.911582479988,176.93520687000273,50722.534276800005 2025-11-14,01:14:46.000,318,11082693,-795,0,1763082885,15142.005890819994,176.794224270001,50722.34562456 2025-11-14,01:14:47.000,318,11082631,-795,0,1763082886,15141.837483069998,176.88586295999994,50722.24081776001 2025-11-14,01:14:48.000,318,11082501,-795,0,1763082887,15141.790328900002,176.9422560000021,50722.38056016001 2025-11-14,01:14:49.000,318,11082727,-795,0,1763082888,15141.965472959993,176.86471557000186,50722.49235408 2025-11-14,01:15:00.000,318,11082533,-795,0,1763082899,15141.824010449993,176.66029079999862,50722.268766240006 2025-11-14,01:15:01.000,318,11082396,-795,0,1763082900,15141.938527719998,176.81537165999907,50722.23383064 2025-11-14,01:15:02.000,318,11082663,-795,0,1763082901,15141.770119970002,176.8083225299997,50722.38754728001 2025-11-14,01:15:03.000,318,11082323,-795,0,1763082902,15141.864428309993,176.6461925399999,50722.63209648 2025-11-14,01:15:04.000,318,11082583,-795,0,1763082903,15141.850955689988,176.7307820999995,50722.64607072001 2025-11-14,01:15:05.000,318,11082610,-795,0,1763082904,15141.763383659993,176.72373297000013,50722.72292904001 2025-11-14,01:15:06.000,318,11082520,-795,0,1763082905,15141.689284250002,176.66733992999798,50722.68100632 2025-11-14,01:15:07.000,318,11082534,-795,0,1763082906,15141.675811629997,176.62504515000182,50722.76485176001 2025-11-14,01:15:08.000,318,11082505,-795,0,1763082907,15141.709493180002,176.5968486300044,50722.68799344 2025-11-14,01:15:09.000,318,11082559,-795,0,1763082908,15141.527612810001,176.77307688000292,50722.76485176001 2025-11-14,01:15:10.000,318,11082675,-795,0,1763082909,15141.446777090001,176.62504515000182,50722.51331544 2025-11-14,01:15:11.000,318,11082552,-795,0,1763082910,15141.460249709991,176.66029079999862,50722.59017376 2025-11-14,01:15:12.000,318,11082587,-795,0,1763082911,15141.34573244,176.53340646000288,50722.17793368 2025-11-14,01:15:13.000,318,11082657,-795,0,1763082912,15141.352468749996,176.77307688000292,50722.21985640001 2025-11-14,01:15:14.000,318,11082709,-795,0,1763082913,15141.42656816,176.62504515000182,50722.50632832001 2025-11-14,01:15:15.000,318,11082688,-795,0,1763082914,15141.332259819996,176.5122590700048,50722.45043136 2025-11-14,01:15:16.000,318,11082676,-795,0,1763082915,15141.184061,176.5122590700048,50722.12902384 2025-11-14,01:15:17.000,318,11082515,-795,0,1763082916,15141.15711575999,176.63914341000054,50722.03819128 2025-11-14,01:15:18.000,318,11082599,-795,0,1763082917,15141.42656816,176.37832560000243,50722.14299808001 2025-11-14,01:15:19.000,318,11082414,-795,0,1763082918,15141.29857826999,176.62504515000182,50722.14299808001 2025-11-14,01:15:20.000,318,11082588,-795,0,1763082919,15141.30531458,176.6109468900031,50722.38056016001 2025-11-14,01:15:21.000,318,11082687,-795,0,1763082920,15141.332259819996,176.56160298000032,50722.268766240006 2025-11-14,01:15:22.000,318,11082585,-795,0,1763082921,15141.541085429992,176.56865210999968,50722.366585920005 2025-11-14,01:15:23.000,318,11082368,-795,0,1763082922,15141.541085429992,176.7096347100014,50722.38056016001 2025-11-14,01:15:24.000,318,11082605,-795,0,1763082923,15141.514140189996,176.50520993999817,50722.08710112 2025-11-14,01:15:25.000,318,11082532,-795,0,1763082924,15141.689284250002,176.68848732000333,50722.57619952001 2025-11-14,01:15:26.000,318,11082699,-795,0,1763082925,15141.696020559997,176.7096347100014,50722.33863744001 2025-11-14,01:15:27.000,318,11082759,-795,0,1763082926,15141.594975909997,176.77307688000292,50722.19190792001 2025-11-14,01:15:28.000,318,11082565,-795,0,1763082927,15141.797065209998,176.76602775000356,50722.45043136 2025-11-14,01:15:29.000,318,11082724,-795,0,1763082928,15141.689284250002,176.68848732000333,50722.20588216 2025-11-14,01:15:30.000,318,11082474,-795,0,1763082929,15141.642130079992,176.63209428000118,50722.21286928001 2025-11-14,01:15:31.000,318,11082889,-795,0,1763082930,15141.776856279997,176.71668384000077,50722.10806248 2025-11-14,01:15:32.000,318,11082677,-795,0,1763082931,15141.770119970002,176.70258558000205,50722.17793368 2025-11-14,01:15:33.000,318,11082552,-795,0,1763082932,15141.844219379993,176.78012601000228,50722.45741848001 2025-11-14,01:15:34.000,318,11082638,-795,0,1763082933,15141.877900929998,176.73783122999885,50722.3246632 2025-11-14,01:15:35.000,318,11082799,-795,0,1763082934,15141.776856279997,176.66029079999862,50722.485366960005 2025-11-14,01:15:36.000,318,11082641,-795,0,1763082935,15141.682547939992,176.70258558000205,50722.14299808001 2025-11-14,01:15:37.000,318,11082268,-795,0,1763082936,15141.790328900002,176.73783122999885,50722.35261168 2025-11-14,01:15:38.000,318,11082683,-795,0,1763082937,15141.716229489997,176.87176470000122,50722.317676080005 2025-11-14,01:15:39.000,318,11082437,-795,0,1763082938,15141.844219379993,176.921108610004,50722.05915264 2025-11-14,01:15:40.000,318,11082325,-795,0,1763082939,15141.736438419997,176.65324166999926,50721.90543600001 2025-11-14,01:15:41.000,318,11082723,-795,0,1763082940,15141.541085429992,176.73783122999885,50721.95434584001 2025-11-14,01:15:42.000,318,11082656,-795,0,1763082941,15141.655602699997,176.58979949999775,50722.1150496 2025-11-14,01:15:43.000,318,11082301,-795,0,1763082942,15141.696020559997,176.78012601000228,50722.17793368 2025-11-14,01:15:44.000,318,11082628,-795,0,1763082943,15141.594975909997,176.68848732000333,50721.96133296 2025-11-14,01:15:45.000,318,11082485,-795,0,1763082944,15141.696020559997,176.94930513000145,50721.83556480001 2025-11-14,01:15:46.000,318,11082595,-795,0,1763082945,15141.797065209998,176.8294699199978,50722.05915264 2025-11-14,01:15:47.000,318,11082450,-795,0,1763082946,15141.588239600002,176.89996121999866,50721.982294320005 2025-11-14,01:15:48.000,318,11082650,-795,0,1763082947,15141.931791409988,176.94930513000145,50722.21985640001 2025-11-14,01:15:49.000,318,11082635,-795,0,1763082948,15141.716229489997,176.78717514000164,50722.12203672001 2025-11-14,01:15:50.000,318,11082321,-795,0,1763082949,15141.756647349997,176.75192949000484,50721.982294320005 2025-11-14,01:15:51.000,318,11082232,-795,0,1763082950,15141.770119970002,176.794224270001,50722.02421704001 2025-11-14,01:15:52.000,318,11082644,-795,0,1763082951,15141.810537830002,176.67438906000461,50722.06613976 2025-11-14,01:15:53.000,318,11082638,-795,0,1763082952,15141.837483069998,176.8929120899993,50721.83556480001 2025-11-14,01:15:54.000,318,11082628,-795,0,1763082953,15141.709493180002,176.82242078999843,50721.91941024 2025-11-14,01:15:55.000,318,11082656,-795,0,1763082954,15141.716229489997,176.80127340000035,50721.85652616001 2025-11-14,01:15:56.000,318,11082931,-795,0,1763082955,15141.810537830002,176.87176470000122,50722.17793368 2025-11-14,01:15:57.000,318,11082573,-795,0,1763082956,15142.053044989989,176.63209428000118,50722.56222528 2025-11-14,01:15:58.000,318,11082613,-795,0,1763082957,15141.931791409988,176.8576664400025,50722.42248288 2025-11-14,01:15:59.000,318,11082668,-795,0,1763082958,15141.938527719998,176.83651905000443,50722.29671472 2025-11-14,01:16:00.000,318,11082592,-795,0,1763082959,15141.716229489997,176.7096347100014,50721.982294320005 2025-11-14,01:16:01.000,318,11082805,-795,0,1763082960,15141.669075320002,176.8576664400025,50721.70280952 2025-11-14,01:16:02.000,318,11082578,-795,0,1763082961,15141.648866390002,176.68848732000333,50721.85652616001 2025-11-14,01:16:03.000,318,11082453,-795,0,1763082962,15141.770119970002,176.7448803599982,50721.912423120004 2025-11-14,01:16:04.000,318,11082590,-795,0,1763082963,15141.554558049997,176.86471557000186,50721.77268072 2025-11-14,01:16:05.000,318,11082163,-795,0,1763082964,15141.520876499992,176.65324166999926,50721.863513280005 2025-11-14,01:16:06.000,318,11082535,-795,0,1763082965,15141.689284250002,176.60389776000375,50722.51331544 2025-11-14,01:16:07.000,318,11082516,-795,0,1763082966,15141.743174729992,176.68143819000397,50722.40152152 2025-11-14,01:16:08.000,318,11082305,-795,0,1763082967,15141.729702110002,176.65324166999926,50722.20588216 2025-11-14,01:16:09.000,318,11082506,-795,0,1763082968,15141.864428309993,176.70258558000205,50722.38754728001 2025-11-14,01:16:10.000,318,11082525,-795,0,1763082969,15141.520876499992,176.58979949999775,50721.765693600006 2025-11-14,01:16:11.000,318,11082585,-795,0,1763082970,15141.547821740001,176.63914341000054,50721.89146176 2025-11-14,01:16:12.000,318,11082456,-795,0,1763082971,15141.635393769997,176.72373297000013,50721.78665496001 2025-11-14,01:16:13.000,318,11082686,-795,0,1763082972,15141.635393769997,176.77307688000292,50722.04517840001 2025-11-14,01:16:14.000,318,11082574,-795,0,1763082973,15141.648866390002,176.66029079999862,50721.96133296 2025-11-14,01:16:15.000,318,11082708,-795,0,1763082974,15141.561294359992,176.87176470000122,50721.82159056 2025-11-14,01:16:16.000,318,11082829,-795,0,1763082975,15141.871164619988,176.84356818000379,50722.51331544 2025-11-14,01:16:17.000,318,11082598,-795,0,1763082976,15141.763383659993,176.92815774000337,50722.42947000001 2025-11-14,01:16:18.000,318,11082518,-795,0,1763082977,15141.790328900002,176.87881383000058,50722.30370184 2025-11-14,01:16:19.000,318,11082519,-795,0,1763082978,15141.756647349997,176.794224270001,50722.47139272 2025-11-14,01:16:20.000,318,11082658,-795,0,1763082979,15141.642130079992,176.85061731000314,50722.031204160005 2025-11-14,01:16:21.000,318,11082408,-795,0,1763082980,15141.615184839997,176.91405948000465,50721.99626856 2025-11-14,01:16:22.000,318,11082523,-795,0,1763082981,15141.42656816,176.94930513000145,50721.8006292 2025-11-14,01:16:23.000,318,11082631,-795,0,1763082982,15141.487194950001,176.89996121999866,50721.97530720001 2025-11-14,01:16:24.000,318,11082519,-795,0,1763082983,15141.3861503,177.01979643000232,50721.83556480001 2025-11-14,01:16:25.000,318,11082593,-795,0,1763082984,15141.446777090001,176.82242078999843,50721.85652616001 2025-11-14,01:16:26.000,318,11082607,-795,0,1763082985,15141.581503289992,177.0550420799991,50722.56222528 2025-11-14,01:16:27.000,318,11082549,-795,0,1763082986,15141.574766979997,176.98455077999824,50722.67401920001 2025-11-14,01:16:28.000,318,11082647,-795,0,1763082987,15141.541085429992,177.0550420799991,50722.47837984001 2025-11-14,01:16:29.000,318,11082574,-795,0,1763082988,15141.460249709991,177.0409438200004,50722.485366960005 2025-11-14,01:16:30.000,318,11082627,-795,0,1763082989,15141.28510565,177.16077903000405,50722.15697232 2025-11-14,01:16:31.000,318,11082461,-795,0,1763082990,15141.30531458,176.87176470000122,50721.96832008 2025-11-14,01:16:32.000,318,11082731,-795,0,1763082991,15141.130170519995,176.94930513000145,50721.88447464001 2025-11-14,01:16:33.000,318,11082526,-795,0,1763082992,15141.312050889996,176.92815774000337,50722.40850864001 2025-11-14,01:16:34.000,318,11082516,-795,0,1763082993,15141.399622919991,176.99864904000424,50722.485366960005 2025-11-14,01:16:35.000,318,11082499,-795,0,1763082994,15141.372677679996,176.87881383000058,50722.42248288 2025-11-14,01:16:36.000,318,11082499,-795,0,1763082995,15141.332259819996,176.85061731000314,50722.35959880001 2025-11-14,01:16:37.000,318,11082781,-795,0,1763082996,15141.42656816,176.8083225299997,50722.37357304 2025-11-14,01:16:38.000,318,11082569,-795,0,1763082997,15141.453513399996,176.82242078999843,50722.548251039996 2025-11-14,01:16:39.000,318,11082609,-795,0,1763082998,15141.466986020001,176.86471557000186,50722.436457120006 2025-11-14,01:16:40.000,318,11082740,-795,0,1763082999,15141.12343421,176.72373297000013,50721.82857768 2025-11-14,01:16:41.000,318,11082602,-795,0,1763083000,15141.36594137,176.83651905000443,50721.96133296 2025-11-14,01:16:42.000,318,11082621,-795,0,1763083001,15141.359205059991,176.72373297000013,50722.101075360006 2025-11-14,01:16:43.000,318,11082619,-795,0,1763083002,15141.392886609996,176.7589786200042,50721.94735872 2025-11-14,01:16:44.000,318,11082644,-795,0,1763083003,15141.507403880001,176.86471557000186,50721.92639736001 2025-11-14,01:16:45.000,318,11082570,-795,0,1763083004,15141.702756869992,176.81537165999907,50722.35261168 2025-11-14,01:16:46.000,318,11082580,-795,0,1763083005,15141.722965799992,176.87176470000122,50722.254792 2025-11-14,01:16:47.000,318,11082686,-795,0,1763083006,15141.763383659993,176.89996121999866,50722.23383064 2025-11-14,01:16:48.000,318,11082592,-795,0,1763083007,15141.736438419997,176.921108610004,50722.28972760001 2025-11-14,01:16:49.000,318,11082511,-795,0,1763083008,15141.844219379993,176.99159991000488,50722.149985200005 2025-11-14,01:16:50.000,318,11082618,-795,0,1763083009,15141.696020559997,177.01979643000232,50721.70280952 2025-11-14,01:16:51.000,318,11082717,-795,0,1763083010,15141.702756869992,176.88586295999994,50721.6608868 2025-11-14,01:16:52.000,318,11082460,-795,0,1763083011,15141.756647349997,177.06209120999847,50721.8705004 2025-11-14,01:16:53.000,318,11082584,-795,0,1763083012,15141.797065209998,177.03389469000103,50721.73774512001 2025-11-14,01:16:54.000,318,11082586,-795,0,1763083013,15141.864428309993,177.1043859900019,50721.744732240004 2025-11-14,01:16:55.000,318,11082602,-795,0,1763083014,15142.019363439998,177.1043859900019,50722.38056016001 2025-11-14,01:16:56.000,318,11082647,-795,0,1763083015,15142.147353329994,177.17487729000277,50722.35959880001 2025-11-14,01:16:57.000,318,11082479,-795,0,1763083016,15142.093462849989,177.24536859000364,50722.35959880001 2025-11-14,01:16:58.000,318,11082708,-795,0,1763083017,15142.13388070999,177.32995815000322,50722.35261168 2025-11-14,01:16:59.000,318,11082697,-795,0,1763083018,15142.120408089999,177.3158598900045,50722.26177912001 2025-11-14,01:17:00.000,318,11082351,-795,0,1763083019,15141.925055099993,177.33700728000258,50722.01722992 2025-11-14,01:17:01.000,318,11082732,-795,0,1763083020,15141.911582479988,177.19602468000085,50722.00325568001 2025-11-14,01:17:02.000,318,11082613,-795,0,1763083021,15141.904846169993,177.1889755500015,50721.73774512001 2025-11-14,01:17:03.000,318,11082256,-795,0,1763083022,15141.702756869992,177.28061424000043,50721.8006292 2025-11-14,01:17:04.000,318,11082579,-795,0,1763083023,15141.830746760003,177.11143512000126,50721.8006292 2025-11-14,01:17:05.000,318,11082475,-795,0,1763083024,15141.877900929998,177.28061424000043,50722.06613976 2025-11-14,01:17:06.000,318,11082518,-795,0,1763083025,15142.140617019999,177.32290902000386,50722.31068896001 2025-11-14,01:17:07.000,318,11082603,-795,0,1763083026,15142.113671779989,177.252417720003,50722.30370184 2025-11-14,01:17:08.000,318,11082613,-795,0,1763083027,15142.19450749999,177.17487729000277,50722.16395944 2025-11-14,01:17:09.000,318,11082510,-795,0,1763083028,15142.17429856999,177.19602468000085,50722.38754728001 2025-11-14,01:17:10.000,318,11082682,-795,0,1763083029,15141.891373549988,177.09733686000254,50721.646912560005 2025-11-14,01:17:11.000,318,11082494,-795,0,1763083030,15141.952000339988,177.23127032999764,50721.549092880006 2025-11-14,01:17:12.000,318,11082383,-795,0,1763083031,15142.046308679994,177.17487729000277,50721.55608 2025-11-14,01:17:13.000,318,11082600,-795,0,1763083032,15142.25513428999,177.09733686000254,50722.12203672001 2025-11-14,01:17:14.000,318,11082621,-795,0,1763083033,15142.32249739,177.06209120999847,50722.080114000004 2025-11-14,01:17:15.000,318,11082510,-795,0,1763083034,15142.349442629995,177.06914033999783,50722.20588216 2025-11-14,01:17:16.000,318,11082669,-795,0,1763083035,15142.207980119994,177.01979643000232,50721.863513280005 2025-11-14,01:17:17.000,318,11082487,-795,0,1763083036,15142.23492535999,176.97045251999953,50721.912423120004 2025-11-14,01:17:18.000,318,11082417,-795,0,1763083037,15142.29555214999,177.11848425000062,50722.10806248 2025-11-14,01:17:19.000,318,11082630,-795,0,1763083038,15142.36291525,176.97045251999953,50722.3246632 2025-11-14,01:17:20.000,318,11082550,-795,0,1763083039,15142.140617019999,176.94930513000145,50721.4862088 2025-11-14,01:17:21.000,318,11082646,-795,0,1763083040,15141.978945579998,176.8083225299997,50721.4862088 2025-11-14,01:17:22.000,318,11082573,-795,0,1763083041,15142.207980119994,176.9563542600008,50721.78665496001 2025-11-14,01:17:23.000,318,11082514,-795,0,1763083042,15142.066517609994,177.03389469000103,50721.744732240004 2025-11-14,01:17:24.000,318,11082632,-795,0,1763083043,15141.985681889993,177.01979643000232,50721.730758 2025-11-14,01:17:25.000,318,11082694,-795,0,1763083044,15142.079990229999,176.93520687000273,50721.71678376001 2025-11-14,01:17:26.000,318,11082628,-795,0,1763083045,15142.27534321999,176.91405948000465,50722.21286928001 2025-11-14,01:17:27.000,318,11082559,-795,0,1763083046,15142.120408089999,176.93520687000273,50722.14299808001 2025-11-14,01:17:28.000,318,11082780,-795,0,1763083047,15142.21471642999,177.04799294999975,50722.00325568001 2025-11-14,01:17:29.000,318,11082496,-795,0,1763083048,15142.140617019999,176.99864904000424,50722.05915264 2025-11-14,01:17:30.000,318,11082615,-795,0,1763083049,15141.898109859998,176.94930513000145,50721.44428608 2025-11-14,01:17:31.000,318,11082412,-795,0,1763083050,15141.978945579998,176.8929120899993,50721.4862088 2025-11-14,01:17:32.000,318,11082145,-795,0,1763083051,15141.817274139998,176.9422560000021,50721.45127320001 2025-11-14,01:17:33.000,318,11082300,-795,0,1763083052,15141.729702110002,176.89996121999866,50721.55608 2025-11-14,01:17:34.000,318,11082690,-795,0,1763083053,15142.120408089999,176.94930513000145,50722.06613976 2025-11-14,01:17:35.000,318,11082453,-795,0,1763083054,15142.046308679994,176.97750164999889,50722.02421704001 2025-11-14,01:17:36.000,318,11082730,-795,0,1763083055,15142.032836059989,177.2030738100002,50722.21985640001 2025-11-14,01:17:37.000,318,11082553,-795,0,1763083056,15142.100199159999,176.9422560000021,50722.317676080005 2025-11-14,01:17:38.000,318,11082627,-795,0,1763083057,15142.053044989989,177.07618947000446,50722.07312688001 2025-11-14,01:17:39.000,318,11082660,-795,0,1763083058,15142.019363439998,177.0056981700036,50722.24081776001 2025-11-14,01:17:40.000,318,11082664,-795,0,1763083059,15141.783592589993,176.81537165999907,50721.61896408001 2025-11-14,01:17:41.000,318,11082269,-795,0,1763083060,15141.790328900002,176.8294699199978,50721.409350480004 2025-11-14,01:17:42.000,318,11082632,-795,0,1763083061,15141.830746760003,176.8294699199978,50721.56306712 2025-11-14,01:17:43.000,318,11082646,-795,0,1763083062,15141.770119970002,176.85061731000314,50721.430311840006 2025-11-14,01:17:44.000,318,11082505,-795,0,1763083063,15141.783592589993,176.83651905000443,50721.46524744 2025-11-14,01:17:45.000,318,11082499,-795,0,1763083064,15142.005890819994,176.86471557000186,50722.13601096 2025-11-14,01:17:46.000,318,11082621,-795,0,1763083065,15142.093462849989,176.66733992999798,50722.13601096 2025-11-14,01:17:47.000,318,11082541,-795,0,1763083066,15142.167562259994,176.83651905000443,50722.17094656001 2025-11-14,01:17:48.000,318,11082472,-795,0,1763083067,15142.15408963999,176.83651905000443,50722.19190792001 2025-11-14,01:17:49.000,318,11082671,-795,0,1763083068,15142.15408963999,176.81537165999907,50722.21985640001 2025-11-14,01:17:50.000,318,11082422,-795,0,1763083069,15141.844219379993,176.73783122999885,50721.53511864 2025-11-14,01:17:51.000,318,11082529,-795,0,1763083070,15141.884637239993,176.73783122999885,50721.70280952 2025-11-14,01:17:52.000,318,11082351,-795,0,1763083071,15141.857691999998,176.6109468900031,50721.56306712 2025-11-14,01:17:53.000,318,11082760,-795,0,1763083072,15141.945264029993,176.8083225299997,50721.71678376001 2025-11-14,01:17:54.000,318,11082848,-795,0,1763083073,15141.931791409988,176.81537165999907,50721.77966784 2025-11-14,01:17:55.000,318,11082443,-795,0,1763083074,15141.965472959993,177.0409438200004,50721.66787392001 2025-11-14,01:17:56.000,318,11082562,-795,0,1763083075,15141.904846169993,176.85061731000314,50721.51415728 2025-11-14,01:17:57.000,318,11082707,-795,0,1763083076,15142.248397979994,176.96340339000017,50722.23383064 2025-11-14,01:17:58.000,318,11082643,-795,0,1763083077,15142.059781299999,177.1678281600034,50722.21985640001 2025-11-14,01:17:59.000,318,11082538,-795,0,1763083078,15142.100199159999,177.02684556000168,50722.23383064 2025-11-14,01:18:00.000,318,11082530,-795,0,1763083079,15141.965472959993,177.04799294999975,50721.765693600006 2025-11-14,01:18:01.000,318,11082772,-795,0,1763083080,15141.763383659993,177.0056981700036,50721.43729896 2025-11-14,01:18:02.000,318,11082458,-795,0,1763083081,15141.904846169993,177.04799294999975,50721.8006292 2025-11-14,01:18:03.000,318,11082450,-795,0,1763083082,15141.689284250002,176.90701034999802,50721.55608 2025-11-14,01:18:04.000,318,11082766,-795,0,1763083083,15141.722965799992,176.97045251999953,50721.45127320001 2025-11-14,01:18:05.000,318,11082609,-795,0,1763083084,15141.891373549988,177.09028773000318,50721.50717016 2025-11-14,01:18:06.000,318,11082512,-795,0,1763083085,15142.120408089999,177.13258250999934,50722.23383064 2025-11-14,01:18:07.000,318,11082535,-795,0,1763083086,15142.20124381,177.11848425000062,50722.23383064 2025-11-14,01:18:08.000,318,11082628,-795,0,1763083087,15142.093462849989,177.02684556000168,50722.19190792001 2025-11-14,01:18:09.000,318,11082638,-795,0,1763083088,15142.032836059989,176.98455077999824,50722.35261168 2025-11-14,01:18:10.000,318,11082284,-795,0,1763083089,15141.999154509998,176.8929120899993,50721.50717016 2025-11-14,01:18:11.000,318,11082393,-795,0,1763083090,15141.803801519993,176.7589786200042,50721.6608868 2025-11-14,01:18:12.000,318,11082330,-795,0,1763083091,15141.797065209998,176.90701034999802,50721.50018304001 2025-11-14,01:18:13.000,318,11082690,-795,0,1763083092,15141.918318789998,176.84356818000379,50721.65389968 2025-11-14,01:18:14.000,318,11082684,-795,0,1763083093,15141.985681889993,176.91405948000465,50721.73774512001 2025-11-14,01:18:15.000,318,11082516,-795,0,1763083094,15142.28207953,176.94930513000145,50722.198895040005 2025-11-14,01:18:16.000,318,11082692,-795,0,1763083095,15142.21471642999,177.0550420799991,50722.26177912001 2025-11-14,01:18:17.000,318,11082793,-795,0,1763083096,15142.349442629995,176.9422560000021,50722.33165032 2025-11-14,01:18:18.000,318,11082653,-795,0,1763083097,15142.28207953,176.90701034999802,50722.23383064 2025-11-14,01:18:19.000,318,11082762,-795,0,1763083098,15142.29555214999,177.1537299000047,50722.254792 2025-11-14,01:18:20.000,318,11082670,-795,0,1763083099,15142.019363439998,176.94930513000145,50721.695822400005 2025-11-14,01:18:21.000,318,11082269,-795,0,1763083100,15141.972209269989,176.9563542600008,50721.57005424001 2025-11-14,01:18:22.000,318,11082563,-795,0,1763083101,15142.079990229999,176.90701034999802,50721.6259512 2025-11-14,01:18:23.000,318,11082190,-795,0,1763083102,15142.106935469994,177.0056981700036,50721.50717016 2025-11-14,01:18:24.000,318,11082705,-795,0,1763083103,15142.21471642999,176.97750164999889,50722.12203672001 2025-11-14,01:18:25.000,318,11082666,-795,0,1763083104,15142.28207953,176.83651905000443,50722.05915264 2025-11-14,01:18:26.000,318,11082436,-795,0,1763083105,15142.187771189994,177.1396316399987,50721.96832008 2025-11-14,01:18:27.000,318,11082723,-795,0,1763083106,15142.120408089999,177.2665159800017,50722.0102428 2025-11-14,01:18:28.000,318,11082605,-795,0,1763083107,15142.27534321999,177.08323860000382,50722.21985640001 2025-11-14,01:18:29.000,318,11082398,-795,0,1763083108,15142.288815839995,177.12553337999998,50722.23383064 2025-11-14,01:18:30.000,318,11082452,-795,0,1763083109,15142.073253919989,177.0409438200004,50721.6259512 2025-11-14,01:18:31.000,318,11082683,-795,0,1763083110,15141.810537830002,176.921108610004,50721.23467248001 2025-11-14,01:18:32.000,318,11082645,-795,0,1763083111,15141.857691999998,176.91405948000465,50721.39537624 2025-11-14,01:18:33.000,318,11082783,-795,0,1763083112,15141.877900929998,176.8576664400025,50721.37441488001 2025-11-14,01:18:34.000,318,11082633,-795,0,1763083113,15141.729702110002,176.94930513000145,50721.53511864 2025-11-14,01:18:35.000,318,11082521,-795,0,1763083114,15142.046308679994,176.90701034999802,50722.247804880004 2025-11-14,01:18:36.000,318,11082563,-795,0,1763083115,15142.160825949999,176.97750164999889,50722.16395944 2025-11-14,01:18:37.000,318,11082587,-795,0,1763083116,15142.005890819994,176.9563542600008,50722.12902384 2025-11-14,01:18:38.000,318,11082575,-795,0,1763083117,15142.106935469994,176.77307688000292,50722.07312688001 2025-11-14,01:18:39.000,318,11082653,-795,0,1763083118,15142.167562259994,176.81537165999907,50722.16395944 2025-11-14,01:18:40.000,318,11082367,-795,0,1763083119,15141.918318789998,176.60389776000375,50721.528131520005 2025-11-14,01:18:41.000,318,11082805,-795,0,1763083120,15141.925055099993,176.63914341000054,50721.36742776 2025-11-14,01:18:42.000,318,11082490,-795,0,1763083121,15141.918318789998,176.40652211999986,50721.89844888 2025-11-14,01:18:43.000,318,11082538,-795,0,1763083122,15142.15408963999,176.6109468900031,50722.15697232 2025-11-14,01:18:44.000,318,11082502,-795,0,1763083123,15142.37638786999,176.58979949999775,50722.268766240006 2025-11-14,01:18:45.000,318,11082711,-795,0,1763083124,15142.34270632,176.56865210999968,50722.35261168 2025-11-14,01:18:46.000,318,11082806,-795,0,1763083125,15142.349442629995,176.53340646000288,50722.12203672001 2025-11-14,01:18:47.000,318,11082464,-795,0,1763083126,15142.511114069996,176.58979949999775,50722.35959880001 2025-11-14,01:18:48.000,318,11082624,-795,0,1763083127,15142.578477169991,176.5968486300044,50722.17094656001 2025-11-14,01:18:49.000,318,11082771,-795,0,1763083128,15142.450487279995,176.5475047200016,50722.317676080005 2025-11-14,01:18:50.000,318,11082501,-795,0,1763083129,15142.349442629995,176.50520993999817,50721.79364208 2025-11-14,01:18:51.000,318,11082665,-795,0,1763083130,15142.30228846,176.68848732000333,50721.68883528001 2025-11-14,01:18:52.000,318,11082228,-795,0,1763083131,15142.36291525,176.7589786200042,50721.646912560005 2025-11-14,01:18:53.000,318,11082768,-795,0,1763083132,15142.2618706,176.6461925399999,50721.70979664001 2025-11-14,01:18:54.000,318,11082813,-795,0,1763083133,15142.430278349995,176.7096347100014,50722.1150496 2025-11-14,01:18:55.000,318,11082626,-795,0,1763083134,15142.430278349995,176.63209428000118,50722.29671472 2025-11-14,01:18:56.000,318,11082637,-795,0,1763083135,15142.430278349995,176.7448803599982,50722.19190792001 2025-11-14,01:18:57.000,318,11082578,-795,0,1763083136,15142.42354204,176.6461925399999,50722.149985200005 2025-11-14,01:18:58.000,318,11082736,-795,0,1763083137,15142.4639599,176.7589786200042,50722.20588216 2025-11-14,01:18:59.000,318,11082657,-795,0,1763083138,15142.37638786999,176.66029079999862,50722.17793368 2025-11-14,01:19:00.000,318,11082486,-795,0,1763083139,15142.248397979994,176.65324166999926,50721.814603440005 2025-11-14,01:19:01.000,318,11082302,-795,0,1763083140,15142.181034879999,176.82242078999843,50721.56306712 2025-11-14,01:19:02.000,318,11082564,-795,0,1763083141,15142.30228846,176.7589786200042,50721.75870648001 2025-11-14,01:19:03.000,318,11082775,-795,0,1763083142,15142.25513428999,176.6109468900031,50721.54210576001 2025-11-14,01:19:04.000,318,11082580,-795,0,1763083143,15142.22145274,176.60389776000375,50721.71678376001 2025-11-14,01:19:05.000,318,11082628,-795,0,1763083144,15142.21471642999,176.77307688000292,50721.75171936 2025-11-14,01:19:06.000,318,11082662,-795,0,1763083145,15142.30228846,176.73783122999885,50721.695822400005 2025-11-14,01:19:07.000,318,11082730,-795,0,1763083146,15142.207980119994,176.80127340000035,50721.84255192 2025-11-14,01:19:08.000,318,11082520,-795,0,1763083147,15142.100199159999,176.83651905000443,50721.96133296 2025-11-14,01:19:09.000,318,11082449,-795,0,1763083148,15142.40333311,176.63209428000118,50721.80761632001 2025-11-14,01:19:10.000,318,11082540,-795,0,1763083149,15142.13388070999,176.5475047200016,50721.765693600006 2025-11-14,01:19:11.000,318,11082652,-795,0,1763083150,15142.147353329994,176.67438906000461,50721.63293832 2025-11-14,01:19:12.000,318,11082586,-795,0,1763083151,15142.30228846,176.462915160002,50721.75870648001 2025-11-14,01:19:13.000,318,11082536,-795,0,1763083152,15142.23492535999,176.51930820000416,50721.8006292 2025-11-14,01:19:14.000,318,11082665,-795,0,1763083153,15142.228189049994,176.62504515000182,50721.63992544001 2025-11-14,01:19:15.000,318,11082632,-795,0,1763083154,15142.207980119994,176.54045559000224,50721.577041360004 2025-11-14,01:19:16.000,318,11082390,-795,0,1763083155,15142.248397979994,176.5827503699984,50721.68184816 2025-11-14,01:19:17.000,318,11082518,-795,0,1763083156,15142.32249739,176.63209428000118,50721.82857768 2025-11-14,01:19:18.000,318,11082666,-795,0,1763083157,15142.40333311,176.53340646000288,50722.17793368 2025-11-14,01:19:19.000,318,11082647,-795,0,1763083158,15142.44375097,176.5475047200016,50722.1150496 2025-11-14,01:19:20.000,318,11082506,-795,0,1763083159,15142.21471642999,176.72373297000013,50721.73774512001 2025-11-14,01:19:21.000,318,11082657,-795,0,1763083160,15142.248397979994,176.60389776000375,50721.765693600006 2025-11-14,01:19:22.000,318,11082552,-795,0,1763083161,15142.187771189994,176.52635733000352,50721.82159056 2025-11-14,01:19:23.000,318,11082362,-795,0,1763083162,15142.167562259994,176.62504515000182,50721.528131520005 2025-11-14,01:19:24.000,318,11082454,-795,0,1763083163,15142.207980119994,176.66029079999862,50721.63992544001 2025-11-14,01:19:25.000,318,11082794,-795,0,1763083164,15142.410069419995,176.6955364500027,50721.91941024 2025-11-14,01:19:26.000,318,11082643,-795,0,1763083165,15142.38312418,176.67438906000461,50721.92639736001 2025-11-14,01:19:27.000,318,11082812,-795,0,1763083166,15142.389860489995,176.71668384000077,50721.933384480006 2025-11-14,01:19:28.000,318,11082544,-795,0,1763083167,15142.470696209995,176.68143819000397,50721.90543600001 2025-11-14,01:19:29.000,318,11082559,-795,0,1763083168,15142.511114069996,176.66733992999798,50722.09408824001 2025-11-14,01:19:40.000,318,11082615,-795,0,1763083179,15142.598686099991,176.34307994999836,50722.0102428 2025-11-14,01:19:41.000,318,11082685,-795,0,1763083180,15142.645840270001,176.42766950999794,50722.05216552001 2025-11-14,01:19:42.000,318,11082628,-795,0,1763083181,15142.645840270001,176.32193256000028,50722.0102428 2025-11-14,01:19:43.000,318,11082764,-795,0,1763083182,15142.659312889991,176.3853747300018,50721.933384480006 2025-11-14,01:19:44.000,318,11082547,-795,0,1763083183,15142.686258130001,176.44176777000393,50722.01722992 2025-11-14,01:19:45.000,318,11082627,-795,0,1763083184,15142.692994439996,176.37832560000243,50721.97530720001 2025-11-14,01:19:46.000,318,11082500,-795,0,1763083185,15142.49764144999,176.24439213000005,50721.77966784 2025-11-14,01:19:47.000,318,11082841,-795,0,1763083186,15142.760357539992,176.27963778000412,50722.03819128 2025-11-14,01:19:48.000,318,11082804,-795,0,1763083187,15142.645840270001,176.30783430000156,50721.98928144 2025-11-14,01:19:49.000,318,11082730,-795,0,1763083188,15142.733412299996,176.24439213000005,50722.01722992 2025-11-14,01:19:50.000,318,11082585,-795,0,1763083189,15142.632367649996,176.25849038999877,50721.61896408001 2025-11-14,01:19:51.000,318,11082569,-795,0,1763083190,15142.618895029991,176.30783430000156,50722.05216552001 2025-11-14,01:19:52.000,318,11082540,-795,0,1763083191,15142.652576579996,176.22324474000197,50721.730758 2025-11-14,01:19:53.000,318,11082511,-795,0,1763083192,15142.55826823999,176.42766950999794,50721.982294320005 2025-11-14,01:19:54.000,318,11082753,-795,0,1763083193,15142.618895029991,176.40652211999986,50721.44428608 2025-11-14,01:19:55.000,318,11082651,-795,0,1763083194,15142.679521819991,176.5968486300044,50721.863513280005 2025-11-14,01:19:56.000,318,11082696,-795,0,1763083195,15142.692994439996,176.37127647000307,50721.95434584001 2025-11-14,01:19:57.000,318,11082564,-795,0,1763083196,15142.686258130001,176.42062037999858,50722.1849208 2025-11-14,01:19:58.000,318,11082555,-795,0,1763083197,15142.51785037999,176.45586603000265,50722.17793368 2025-11-14,01:19:59.000,318,11082576,-795,0,1763083198,15142.49764144999,176.26553951999813,50722.05915264 2025-11-14,01:20:00.000,318,11082824,-795,0,1763083199,15142.329233699995,176.43471864000458,50721.71678376001 2025-11-14,01:20:01.000,318,11082835,-795,0,1763083200,15142.62563134,176.336030819999,50722.07312688001 2025-11-14,01:20:02.000,318,11082525,-795,0,1763083201,15142.349442629995,176.42062037999858,50721.73774512001 2025-11-14,01:20:03.000,318,11082720,-795,0,1763083202,15142.40333311,176.30783430000156,50721.730758 2025-11-14,01:20:04.000,318,11082495,-795,0,1763083203,15142.288815839995,176.43471864000458,50721.45826032 2025-11-14,01:20:05.000,318,11082579,-795,0,1763083204,15142.470696209995,176.2020973500039,50721.82159056 2025-11-14,01:20:06.000,318,11082574,-795,0,1763083205,15142.551531929996,176.32898168999964,50722.247804880004 2025-11-14,01:20:07.000,318,11082553,-795,0,1763083206,15142.58521348,176.21619561000261,50722.07312688001 2025-11-14,01:20:08.000,318,11082719,-795,0,1763083207,15142.618895029991,176.1879990899979,50722.17094656001 2025-11-14,01:20:09.000,318,11082500,-795,0,1763083208,15142.490905139995,176.3007851700022,50722.26177912001 2025-11-14,01:20:10.000,318,11082592,-795,0,1763083209,15142.410069419995,176.20914648000326,50721.39537624 2025-11-14,01:20:11.000,318,11082660,-795,0,1763083210,15142.470696209995,176.23029387000133,50721.730758 2025-11-14,01:20:12.000,318,11082714,-795,0,1763083211,15142.40333311,176.22324474000197,50721.63293832 2025-11-14,01:20:13.000,318,11082566,-795,0,1763083212,15142.470696209995,176.2020973500039,50721.646912560005 2025-11-14,01:20:14.000,318,11082691,-795,0,1763083213,15142.43701465999,176.10340952999832,50721.381402000006 2025-11-14,01:20:15.000,318,11082348,-795,0,1763083214,15142.52458669,176.37127647000307,50722.17793368 2025-11-14,01:20:16.000,318,11082529,-795,0,1763083215,15142.578477169991,176.15980257000047,50722.21985640001 2025-11-14,01:20:17.000,318,11082594,-795,0,1763083216,15142.571740859996,176.19504822000454,50722.03819128 2025-11-14,01:20:18.000,318,11082738,-795,0,1763083217,15142.672785509996,176.27258865000476,50722.01722992 2025-11-14,01:20:19.000,318,11082474,-795,0,1763083218,15142.713203369996,176.28668691000348,50722.149985200005 2025-11-14,01:20:20.000,318,11082537,-795,0,1763083219,15142.48416883,176.19504822000454,50721.43729896 2025-11-14,01:20:21.000,318,11082417,-795,0,1763083220,15142.369651559995,176.06111475000216,50721.61197696 2025-11-14,01:20:22.000,318,11082705,-795,0,1763083221,15142.618895029991,176.10340952999832,50721.63293832 2025-11-14,01:20:23.000,318,11082484,-795,0,1763083222,15142.49764144999,176.07521301000088,50721.70979664001 2025-11-14,01:20:24.000,318,11082731,-795,0,1763083223,15142.719939679992,176.3994729900005,50722.22684352 2025-11-14,01:20:25.000,318,11082523,-795,0,1763083224,15142.760357539992,176.3642273400037,50722.28274048 2025-11-14,01:20:26.000,318,11082625,-795,0,1763083225,15142.686258130001,176.32193256000028,50722.12203672001 2025-11-14,01:20:27.000,318,11082604,-795,0,1763083226,15142.753621229996,176.2514412599994,50722.12203672001 2025-11-14,01:20:28.000,318,11082695,-795,0,1763083227,15142.645840270001,176.27258865000476,50722.247804880004 2025-11-14,01:20:29.000,318,11082766,-795,0,1763083228,15142.746884920001,176.21619561000261,50722.28274048 2025-11-14,01:20:30.000,318,11082538,-795,0,1763083229,15142.45722358999,176.1527534400011,50721.78665496001 2025-11-14,01:20:31.000,318,11082768,-795,0,1763083230,15142.369651559995,175.98357432000194,50721.80761632001 2025-11-14,01:20:32.000,318,11082441,-795,0,1763083231,15142.41680572999,176.10340952999832,50721.63293832 2025-11-14,01:20:33.000,318,11082566,-795,0,1763083232,15142.42354204,176.12455692000367,50721.646912560005 2025-11-14,01:20:34.000,318,11082522,-795,0,1763083233,15142.38312418,176.17390082999918,50721.70280952 2025-11-14,01:20:35.000,318,11082617,-795,0,1763083234,15142.699730749991,176.10340952999832,50722.21286928001 2025-11-14,01:20:36.000,318,11082676,-795,0,1763083235,15142.639103959991,176.07521301000088,50722.30370184 2025-11-14,01:20:37.000,318,11082510,-795,0,1763083236,15142.666049200001,176.1386551800024,50722.27575336 2025-11-14,01:20:38.000,318,11082584,-795,0,1763083237,15142.58521348,176.10340952999832,50722.04517840001 2025-11-14,01:20:39.000,318,11082634,-795,0,1763083238,15142.679521819991,176.01177083999937,50722.12203672001 2025-11-14,01:20:40.000,318,11082462,-795,0,1763083239,15142.430278349995,175.94832866999786,50721.75171936 2025-11-14,01:20:41.000,318,11082710,-795,0,1763083240,15142.56500455,175.92013215000043,50721.60498984 2025-11-14,01:20:42.000,318,11082516,-795,0,1763083241,15142.58521348,176.17390082999918,50721.70979664001 2025-11-14,01:20:43.000,318,11082817,-795,0,1763083242,15142.652576579996,175.98357432000194,50721.35345352001 2025-11-14,01:20:44.000,318,11082596,-795,0,1763083243,15142.666049200001,176.08226214000024,50721.933384480006 2025-11-14,01:20:45.000,318,11082587,-795,0,1763083244,15142.834456949997,176.0893112699996,50722.23383064 2025-11-14,01:20:46.000,318,11082767,-795,0,1763083245,15142.827720640002,176.01177083999937,50722.14299808001 2025-11-14,01:20:47.000,318,11082698,-795,0,1763083246,15142.820984329992,176.0893112699996,50722.05915264 2025-11-14,01:20:48.000,318,11082688,-795,0,1763083247,15142.827720640002,176.16685169999982,50722.17793368 2025-11-14,01:20:49.000,318,11082656,-795,0,1763083248,15142.841193259992,176.01881996999873,50722.080114000004 2025-11-14,01:20:50.000,318,11082795,-795,0,1763083249,15142.686258130001,176.03996736000408,50721.80761632001 2025-11-14,01:20:51.000,318,11082697,-795,0,1763083250,15142.49764144999,175.92013215000043,50721.52114440001 2025-11-14,01:20:52.000,318,11082646,-795,0,1763083251,15142.60542241,175.91308302000107,50721.577041360004 2025-11-14,01:20:53.000,318,11082595,-795,0,1763083252,15142.55826823999,175.99767258000065,50721.68883528001 2025-11-14,01:20:54.000,318,11082664,-795,0,1763083253,15142.659312889991,175.9553778000045,50721.70979664001 2025-11-14,01:20:55.000,318,11082653,-795,0,1763083254,15142.706467060001,175.8073460700034,50721.83556480001 2025-11-14,01:20:56.000,318,11082219,-795,0,1763083255,15142.672785509996,175.8073460700034,50721.70979664001 2025-11-14,01:20:57.000,318,11082611,-795,0,1763083256,15142.807511710002,175.9060338900017,50722.12902384 2025-11-14,01:20:58.000,318,11082602,-795,0,1763083257,15142.760357539992,175.91308302000107,50722.01722992 2025-11-14,01:20:59.000,318,11082847,-795,0,1763083258,15142.746884920001,175.72980564000318,50722.19190792001 2025-11-14,01:21:10.000,318,11082477,-795,0,1763083269,15142.800775399992,175.46193869999843,50721.91941024 2025-11-14,01:21:11.000,318,11082600,-795,0,1763083270,15142.827720640002,175.60292130000016,50721.79364208 2025-11-14,01:21:12.000,318,11082273,-795,0,1763083271,15143.029809940002,175.6452160800036,50721.933384480006 2025-11-14,01:21:13.000,318,11082562,-795,0,1763083272,15142.922028979992,175.56767565000337,50721.94735872 2025-11-14,01:21:14.000,318,11082710,-795,0,1763083273,15142.969183150002,175.58882304000144,50722.1150496 2025-11-14,01:21:15.000,318,11082664,-795,0,1763083274,15142.942237909992,175.6452160800036,50722.06613976 2025-11-14,01:21:16.000,318,11082339,-795,0,1763083275,15142.982655769993,175.48308609000378,50721.96133296 2025-11-14,01:21:17.000,318,11082423,-795,0,1763083276,15143.043282559993,175.62406868999824,50722.08710112 2025-11-14,01:21:18.000,318,11082709,-795,0,1763083277,15142.928765290002,175.62406868999824,50722.1150496 2025-11-14,01:21:19.000,318,11082534,-795,0,1763083278,15142.969183150002,175.77210041999933,50721.99626856 2025-11-14,01:21:30.000,318,11082602,-795,0,1763083289,15143.009601010002,175.29980870999862,50721.96133296 2025-11-14,01:21:31.000,318,11082484,-795,0,1763083290,15143.029809940002,175.3350543600027,50721.99626856 2025-11-14,01:21:32.000,318,11082458,-795,0,1763083291,15143.070227799988,175.32800523000333,50721.79364208 2025-11-14,01:21:33.000,318,11082666,-795,0,1763083292,15143.178008759998,175.102433070002,50721.912423120004 2025-11-14,01:21:34.000,318,11082618,-795,0,1763083293,15143.184745069993,175.29980870999862,50721.912423120004 2025-11-14,01:21:35.000,318,11082635,-795,0,1763083294,15143.124118279993,175.21521914999903,50722.17793368 2025-11-14,01:21:36.000,318,11082554,-795,0,1763083295,15143.285789719994,175.01784351000242,50722.08710112 2025-11-14,01:21:37.000,318,11082720,-795,0,1763083296,15143.39357067999,175.12358046000008,50721.94735872 2025-11-14,01:21:38.000,318,11082567,-795,0,1763083297,15143.279053409999,175.27866132000054,50722.04517840001 2025-11-14,01:21:39.000,318,11082575,-795,0,1763083298,15143.346416509994,175.22931740999775,50721.933384480006 2025-11-14,01:21:50.000,318,11082510,-795,0,1763083309,15143.305998649994,175.01784351000242,50721.9403716 2025-11-14,01:21:51.000,318,11082702,-795,0,1763083310,15143.191481379989,175.25751393000246,50722.04517840001 2025-11-14,01:21:52.000,318,11082441,-795,0,1763083311,15143.164536139993,175.07423655000457,50721.89844888 2025-11-14,01:21:53.000,318,11082531,-795,0,1763083312,15143.137590899998,175.09538394000265,50721.8705004 2025-11-14,01:21:54.000,318,11082660,-795,0,1763083313,15143.130854589988,175.07423655000457,50722.06613976 2025-11-14,01:21:55.000,318,11082553,-795,0,1763083314,15143.164536139993,175.06718741999794,50722.20588216 2025-11-14,01:21:56.000,318,11082698,-795,0,1763083315,15143.144327209993,174.9403030800022,50722.06613976 2025-11-14,01:21:57.000,318,11082706,-795,0,1763083316,15143.117381969998,174.84866439000325,50721.84255192 2025-11-14,01:21:58.000,318,11082532,-795,0,1763083317,15143.292526029989,175.0037452500037,50722.33165032 2025-11-14,01:21:59.000,318,11082712,-795,0,1763083318,15143.299262339999,174.9403030800022,50722.26177912001 2025-11-14,01:22:10.000,318,11082729,-795,0,1763083329,15143.400306989999,174.52440441000363,50722.031204160005 2025-11-14,01:22:11.000,318,11082767,-795,0,1763083330,15143.326207579994,174.55260093000106,50722.05216552001 2025-11-14,01:22:12.000,318,11082718,-795,0,1763083331,15143.50135164,174.5948957100045,50722.31068896001 2025-11-14,01:22:13.000,318,11082610,-795,0,1763083332,15143.400306989999,174.4186674599987,50722.28972760001 2025-11-14,01:22:14.000,318,11082444,-795,0,1763083333,15143.39357067999,174.5103061500049,50722.16395944 2025-11-14,01:22:15.000,318,11082545,-795,0,1763083334,15143.42051592,174.40456919999997,50722.24081776001 2025-11-14,01:22:16.000,318,11082644,-795,0,1763083335,15143.386834369994,174.43276572000468,50722.21286928001 2025-11-14,01:22:17.000,318,11082665,-795,0,1763083336,15143.37336174999,174.3340778999991,50722.02421704001 2025-11-14,01:22:18.000,318,11082537,-795,0,1763083337,15143.279053409999,174.3975200700006,50722.12203672001 2025-11-14,01:22:19.000,318,11082709,-795,0,1763083338,15143.407043299994,174.2847339900036,50722.21286928001 2025-11-14,01:22:30.000,318,11082740,-795,0,1763083349,15143.279053409999,174.47506050000084,50722.07312688001 2025-11-14,01:22:31.000,318,11082511,-795,0,1763083350,15143.272317099989,174.36932355000317,50722.07312688001 2025-11-14,01:22:32.000,318,11082728,-795,0,1763083351,15143.252108169989,174.41161832999933,50722.0102428 2025-11-14,01:22:33.000,318,11082554,-795,0,1763083352,15143.285789719994,174.34817615999782,50722.05915264 2025-11-14,01:22:34.000,318,11082434,-795,0,1763083353,15143.312734959989,174.35522529000446,50721.92639736001 2025-11-14,01:22:35.000,318,11082376,-795,0,1763083354,15143.380098059999,174.22834095000144,50722.05216552001 2025-11-14,01:22:36.000,318,11082457,-795,0,1763083355,15143.45419746999,174.27768486000423,50722.01722992 2025-11-14,01:22:37.000,318,11082559,-795,0,1763083356,15143.51482425999,174.16489877999993,50722.12902384 2025-11-14,01:22:38.000,318,11082467,-795,0,1763083357,15143.56197843,174.34112702999846,50722.38754728001 2025-11-14,01:22:39.000,318,11082722,-795,0,1763083358,15143.51482425999,174.24948833999952,50722.366585920005 2025-11-14,01:22:50.000,318,11082576,-795,0,1763083369,15143.49461532999,174.31997964000038,50722.10806248 2025-11-14,01:22:51.000,318,11082441,-795,0,1763083370,15143.508087949995,174.22834095000144,50722.23383064 2025-11-14,01:22:52.000,318,11082672,-795,0,1763083371,15143.427252229994,174.35522529000446,50722.080114000004 2025-11-14,01:22:53.000,318,11082732,-795,0,1763083372,15143.59565997999,174.35522529000446,50722.485366960005 2025-11-14,01:22:54.000,318,11082652,-795,0,1763083373,15143.61586890999,174.35522529000446,50722.317676080005 2025-11-14,01:22:55.000,318,11082606,-795,0,1763083374,15143.60239629,174.29178312000295,50722.45043136 2025-11-14,01:22:56.000,318,11082462,-795,0,1763083375,15143.568714739995,174.43981485000404,50722.436457120006 2025-11-14,01:22:57.000,318,11082629,-795,0,1763083376,15143.51482425999,174.27768486000423,50722.45043136 2025-11-14,01:22:58.000,318,11082560,-795,0,1763083377,15143.427252229994,174.24243921000016,50722.37357304 2025-11-14,01:22:59.000,318,11082732,-795,0,1763083378,15143.50135164,174.30588138000167,50722.35261168 2025-11-14,01:23:00.000,318,11082698,-795,0,1763083379,15143.386834369994,174.29178312000295,50722.23383064 2025-11-14,01:23:01.000,318,11082700,-795,0,1763083380,15143.44072485,174.26358659999823,50722.12203672001 2025-11-14,01:23:02.000,318,11082517,-795,0,1763083381,15143.380098059999,174.21424269000272,50721.89844888 2025-11-14,01:23:03.000,318,11082345,-795,0,1763083382,15143.467670089994,174.14375139000185,50722.01722992 2025-11-14,01:23:04.000,318,11082692,-795,0,1763083383,15143.339680199999,174.0380144400042,50722.101075360006 2025-11-14,01:23:05.000,318,11082619,-795,0,1763083384,15143.447461159994,174.1719479099993,50722.17793368 2025-11-14,01:23:06.000,318,11082703,-795,0,1763083385,15143.50135164,174.200144430004,50722.21286928001 2025-11-14,01:23:07.000,318,11082584,-795,0,1763083386,15143.44072485,174.1719479099993,50722.254792 2025-11-14,01:23:08.000,318,11082515,-795,0,1763083387,15143.50135164,174.14375139000185,50722.23383064 2025-11-14,01:23:09.000,318,11082825,-795,0,1763083388,15143.62260522,174.17899703999865,50722.26177912001 2025-11-14,01:23:40.000,318,11082455,-795,0,1763083419,15143.346416509994,174.2847339900036,50722.26177912001 2025-11-14,01:23:41.000,318,11082558,-795,0,1763083420,15143.346416509994,174.27768486000423,50722.40850864001 2025-11-14,01:23:42.000,318,11082577,-795,0,1763083421,15143.319471269999,174.36932355000317,50722.26177912001 2025-11-14,01:23:43.000,318,11082586,-795,0,1763083422,15143.292526029989,174.31997964000038,50722.44344424 2025-11-14,01:23:44.000,318,11082658,-795,0,1763083423,15143.211690309989,174.34817615999782,50722.40152152 2025-11-14,01:23:45.000,318,11082634,-795,0,1763083424,15143.191481379989,174.2847339900036,50722.29671472 2025-11-14,01:23:46.000,318,11082483,-795,0,1763083425,15143.157799829998,174.27768486000423,50722.366585920005 2025-11-14,01:23:47.000,318,11082577,-795,0,1763083426,15143.198217689998,174.45391311000276,50722.75786464 2025-11-14,01:23:48.000,318,11082542,-795,0,1763083427,15143.056755179998,174.31997964000038,50722.42947000001 2025-11-14,01:23:49.000,318,11082184,-795,0,1763083428,15142.935501599997,174.2847339900036,50722.149985200005 2025-11-14,01:23:50.000,318,11082360,-795,0,1763083429,15143.076964109998,174.29178312000295,50722.44344424 2025-11-14,01:23:51.000,318,11082527,-795,0,1763083430,15143.063491489993,174.25653746999888,50722.45043136 2025-11-14,01:23:52.000,318,11082473,-795,0,1763083431,15143.070227799988,174.31293051000102,50722.44344424 2025-11-14,01:23:53.000,318,11082582,-795,0,1763083432,15143.110645659988,174.31293051000102,50722.366585920005 2025-11-14,01:23:54.000,318,11082775,-795,0,1763083433,15143.090436729988,174.3834218100019,50722.3945344 2025-11-14,01:23:55.000,318,11082590,-795,0,1763083434,15143.137590899998,174.35522529000446,50722.485366960005 2025-11-14,01:23:56.000,318,11082519,-795,0,1763083435,15143.110645659988,174.16489877999993,50722.47837984001 2025-11-14,01:23:57.000,318,11082546,-795,0,1763083436,15143.157799829998,174.29178312000295,50722.534276800005 2025-11-14,01:23:58.000,318,11082460,-795,0,1763083437,15143.285789719994,174.34112702999846,50722.47837984001 2025-11-14,01:23:59.000,318,11082536,-795,0,1763083438,15143.225162929994,174.3834218100019,50722.49235408 2025-11-14,01:24:00.000,318,11082443,-795,0,1763083439,15143.272317099989,174.32702876999974,50722.42248288 2025-11-14,01:24:01.000,318,11082613,-795,0,1763083440,15143.37336174999,174.27768486000423,50722.4993412 2025-11-14,01:24:02.000,318,11082826,-795,0,1763083441,15143.305998649994,174.29178312000295,50722.45741848001 2025-11-14,01:24:03.000,318,11082584,-795,0,1763083442,15143.45419746999,174.41161832999933,50722.66703208 2025-11-14,01:24:04.000,318,11082694,-795,0,1763083443,15143.299262339999,174.27768486000423,50722.436457120006 2025-11-14,01:24:05.000,318,11082640,-795,0,1763083444,15143.292526029989,174.34112702999846,50722.1849208 2025-11-14,01:24:06.000,318,11082683,-795,0,1763083445,15143.279053409999,174.39047094000125,50722.33863744001 2025-11-14,01:24:07.000,318,11082539,-795,0,1763083446,15143.46093378,174.34817615999782,50722.47139272 2025-11-14,01:24:08.000,318,11082614,-795,0,1763083447,15143.41377960999,174.51735528000427,50722.45043136 2025-11-14,01:24:09.000,318,11082576,-795,0,1763083448,15143.43398853999,174.34112702999846,50722.366585920005 2025-11-14,01:24:10.000,318,11082696,-795,0,1763083449,15143.39357067999,174.31293051000102,50722.317676080005 2025-11-14,01:24:11.000,318,11082631,-795,0,1763083450,15143.44072485,174.3975200700006,50722.38056016001 2025-11-14,01:24:12.000,318,11082548,-795,0,1763083451,15143.467670089994,174.43276572000468,50722.37357304 2025-11-14,01:24:13.000,318,11082619,-795,0,1763083452,15143.427252229994,174.48915875999955,50722.3945344 2025-11-14,01:24:14.000,318,11082573,-795,0,1763083453,15143.46093378,174.46096224000212,50722.268766240006 2025-11-14,01:24:15.000,318,11082619,-795,0,1763083454,15143.548505809995,174.53850267000234,50722.35261168 2025-11-14,01:24:16.000,318,11082487,-795,0,1763083455,15143.48114271,174.5455518000017,50722.38056016001 2025-11-14,01:24:17.000,318,11082624,-795,0,1763083456,15143.44072485,174.60194484000385,50722.35959880001 2025-11-14,01:24:18.000,318,11082452,-795,0,1763083457,15143.50135164,174.60194484000385,50722.35959880001 2025-11-14,01:24:19.000,318,11082508,-795,0,1763083458,15143.568714739995,174.62309223000193,50722.33863744001 2025-11-14,01:24:20.000,318,11082594,-795,0,1763083459,15143.57545104999,174.6301413600013,50722.415495760004 2025-11-14,01:24:21.000,318,11082519,-795,0,1763083460,15143.528296879995,174.5948957100045,50722.3945344 2025-11-14,01:24:22.000,318,11082608,-795,0,1763083461,15143.609132599995,174.6935835300028,50722.35261168 2025-11-14,01:24:23.000,318,11082663,-795,0,1763083462,15143.63607783999,174.7288291799996,50722.35959880001 2025-11-14,01:24:24.000,318,11082586,-795,0,1763083463,15143.65628676999,174.6301413600013,50722.28274048 2025-11-14,01:24:25.000,318,11082609,-795,0,1763083464,15143.63607783999,174.7429274399983,50722.254792 2025-11-14,01:24:26.000,318,11082570,-795,0,1763083465,15143.66302308,174.70768179000152,50722.317676080005 2025-11-14,01:24:27.000,318,11082579,-795,0,1763083466,15143.71691355999,174.71473092000087,50722.35959880001 2025-11-14,01:24:28.000,318,11082614,-795,0,1763083467,15143.669759389995,174.79932048000046,50722.35261168 2025-11-14,01:24:29.000,318,11082489,-795,0,1763083468,15143.64281415,174.76407483000366,50722.35261168 2025-11-14,01:24:30.000,318,11082425,-795,0,1763083469,15143.649550459995,174.77817309000238,50722.42248288 2025-11-14,01:24:31.000,318,11082530,-795,0,1763083470,15143.69670462999,174.82046786999854,50722.35261168 2025-11-14,01:24:32.000,318,11082514,-795,0,1763083471,15143.629341529995,174.83456613000453,50722.45741848001 2025-11-14,01:24:33.000,318,11082516,-795,0,1763083472,15143.67649569999,174.8275169999979,50722.534276800005 2025-11-14,01:24:34.000,318,11082649,-795,0,1763083473,15143.66302308,174.91210656000476,50722.366585920005 2025-11-14,01:24:35.000,318,11082693,-795,0,1763083474,15143.63607783999,174.89800829999876,50722.38754728001 2025-11-14,01:24:36.000,318,11082607,-795,0,1763083475,15143.58218736,174.89800829999876,50722.54126392 2025-11-14,01:24:37.000,318,11082620,-795,0,1763083476,15143.55524211999,174.975548729999,50722.27575336 2025-11-14,01:24:38.000,318,11082746,-795,0,1763083477,15143.53503318999,174.86276265000197,50722.40850864001 2025-11-14,01:24:39.000,318,11082530,-795,0,1763083478,15143.487879019995,174.9403030800022,50722.42248288 2025-11-14,01:24:40.000,318,11082442,-795,0,1763083479,15143.46093378,175.06013828999858,50722.45741848001 2025-11-14,01:24:41.000,318,11082364,-795,0,1763083480,15143.386834369994,175.102433070002,50722.52030256 2025-11-14,01:24:42.000,318,11082527,-795,0,1763083481,15143.319471269999,175.08128568000393,50722.51331544 2025-11-14,01:24:43.000,318,11082470,-795,0,1763083482,15143.339680199999,175.17997350000223,50722.63209648 2025-11-14,01:24:44.000,318,11082640,-795,0,1763083483,15143.43398853999,175.01079438000306,50722.40850864001 2025-11-14,01:24:45.000,318,11082511,-795,0,1763083484,15143.272317099989,174.98259785999835,50722.604148000006 2025-11-14,01:24:46.000,318,11082589,-795,0,1763083485,15143.245371859994,175.05308915999922,50722.50632832001 2025-11-14,01:24:47.000,318,11082582,-795,0,1763083486,15143.231899239989,175.06013828999858,50722.45043136 2025-11-14,01:24:48.000,318,11082621,-795,0,1763083487,15143.231899239989,174.90505742999812,50722.485366960005 2025-11-14,01:24:49.000,318,11082631,-795,0,1763083488,15143.245371859994,174.975548729999,50722.54126392 2025-11-14,01:24:50.000,318,11082610,-795,0,1763083489,15143.292526029989,174.88391004000005,50722.548251039996 2025-11-14,01:24:51.000,318,11082609,-795,0,1763083490,15143.292526029989,175.04604002999986,50722.52728968001 2025-11-14,01:24:52.000,318,11082489,-795,0,1763083491,15143.33294388999,174.94735221000155,50722.49235408 2025-11-14,01:24:53.000,318,11082589,-795,0,1763083492,15143.265580789994,174.9896469899977,50722.56222528 2025-11-14,01:24:54.000,318,11082524,-795,0,1763083493,15143.305998649994,174.93325395000284,50722.54126392 2025-11-14,01:24:55.000,318,11082546,-795,0,1763083494,15143.33294388999,174.9544013400009,50722.61812224 2025-11-14,01:24:56.000,318,11082590,-795,0,1763083495,15143.45419746999,174.91210656000476,50722.50632832001 2025-11-14,01:24:57.000,318,11082674,-795,0,1763083496,15143.46093378,175.06718741999794,50722.51331544 2025-11-14,01:24:58.000,318,11082637,-795,0,1763083497,15143.43398853999,174.99669612000434,50722.50632832001 2025-11-14,01:24:59.000,318,11082739,-795,0,1763083498,15143.427252229994,175.1376787199988,50722.49235408 2025-11-14,01:25:00.000,318,11082534,-795,0,1763083499,15143.49461532999,175.22931740999775,50722.51331544 2025-11-14,01:25:01.000,318,11082573,-795,0,1763083500,15143.43398853999,175.20817001999967,50722.57619952001 2025-11-14,01:25:02.000,318,11082494,-795,0,1763083501,15143.44072485,175.29980870999862,50722.55523816001 2025-11-14,01:25:03.000,318,11082380,-795,0,1763083502,15143.359889129999,175.36325088000012,50722.3945344 2025-11-14,01:25:04.000,318,11082462,-795,0,1763083503,15143.45419746999,175.3843982699982,50722.44344424 2025-11-14,01:25:05.000,318,11082374,-795,0,1763083504,15143.400306989999,175.40554566000355,50722.415495760004 2025-11-14,01:25:06.000,318,11082665,-795,0,1763083505,15143.326207579994,175.58177391000208,50722.485366960005 2025-11-14,01:25:07.000,318,11082562,-795,0,1763083506,15143.39357067999,175.42669305000163,50722.59716088001 2025-11-14,01:25:08.000,318,11082549,-795,0,1763083507,15143.326207579994,175.53947912999865,50722.653057840005 2025-11-14,01:25:09.000,318,11082836,-795,0,1763083508,15143.279053409999,175.546528259998,50722.66004496 2025-11-14,01:25:10.000,318,11082504,-795,0,1763083509,15143.137590899998,175.5324299999993,50722.47139272 2025-11-14,01:25:11.000,318,11082584,-795,0,1763083510,15143.083700419993,175.60997042999952,50722.51331544 2025-11-14,01:25:12.000,318,11082581,-795,0,1763083511,15143.090436729988,175.6452160800036,50722.6390836 2025-11-14,01:25:13.000,318,11082629,-795,0,1763083512,15142.989392080002,175.62406868999824,50722.604148000006 2025-11-14,01:25:14.000,318,11082532,-795,0,1763083513,15143.036546249998,175.58177391000208,50722.52728968001 2025-11-14,01:25:15.000,318,11082669,-795,0,1763083514,15142.915292669997,175.68751085999975,50722.55523816001 2025-11-14,01:25:16.000,318,11082492,-795,0,1763083515,15142.908556360002,175.60292130000016,50722.68799344 2025-11-14,01:25:17.000,318,11082475,-795,0,1763083516,15142.888347430002,175.51128261000122,50722.69498056001 2025-11-14,01:25:18.000,318,11082582,-795,0,1763083517,15142.847929570002,175.5324299999993,50722.69498056001 2025-11-14,01:25:19.000,318,11082613,-795,0,1763083518,15142.827720640002,175.60997042999952,50722.69498056001 2025-11-14,01:25:20.000,318,11082455,-795,0,1763083519,15142.800775399992,175.57472478000273,50722.69498056001 2025-11-14,01:25:21.000,318,11082485,-795,0,1763083520,15142.861402189992,175.51128261000122,50722.72292904001 2025-11-14,01:25:22.000,318,11082604,-795,0,1763083521,15142.820984329992,175.51128261000122,50722.73690328 2025-11-14,01:25:23.000,318,11082594,-795,0,1763083522,15142.814248019997,175.45488956999907,50722.72292904001 2025-11-14,01:25:24.000,318,11082547,-795,0,1763083523,15142.915292669997,175.58882304000144,50722.701967680005 2025-11-14,01:25:25.000,318,11082587,-795,0,1763083524,15142.794039089997,175.51833174000058,50722.66703208 2025-11-14,01:25:26.000,318,11082567,-795,0,1763083525,15142.868138500002,175.53947912999865,50722.68799344 2025-11-14,01:25:27.000,318,11082555,-795,0,1763083526,15142.895083739997,175.50423348000186,50722.63209648 2025-11-14,01:25:28.000,318,11082661,-795,0,1763083527,15142.901820049992,175.560626520004,50722.67401920001 2025-11-14,01:25:29.000,318,11082623,-795,0,1763083528,15142.948974220002,175.58177391000208,50722.73690328 2025-11-14,01:25:30.000,318,11082613,-795,0,1763083529,15142.881611119992,175.61701955999888,50722.701967680005 2025-11-14,01:25:31.000,318,11082610,-795,0,1763083530,15142.989392080002,175.6804617300004,50722.64607072001 2025-11-14,01:25:32.000,318,11082603,-795,0,1763083531,15143.016337319998,175.7439039000019,50722.69498056001 2025-11-14,01:25:33.000,318,11082604,-795,0,1763083532,15143.009601010002,175.77210041999933,50722.701967680005 2025-11-14,01:25:34.000,318,11082636,-795,0,1763083533,15142.982655769993,175.8707882400049,50722.74389040001 2025-11-14,01:25:35.000,318,11082481,-795,0,1763083534,15143.029809940002,175.8425917200002,50722.76485176001 2025-11-14,01:25:36.000,318,11082565,-795,0,1763083535,15142.955710529997,175.88488650000363,50722.63209648 2025-11-14,01:25:37.000,318,11082514,-795,0,1763083536,15142.935501599997,175.85668997999892,50722.701967680005 2025-11-14,01:25:38.000,318,11082658,-795,0,1763083537,15142.861402189992,175.88488650000363,50722.653057840005 2025-11-14,01:25:39.000,318,11082609,-795,0,1763083538,15142.888347430002,175.86373910999828,50722.69498056001 2025-11-14,01:25:40.000,318,11082624,-795,0,1763083539,15142.881611119992,175.9271812799998,50722.61812224 2025-11-14,01:25:41.000,318,11082620,-795,0,1763083540,15142.942237909992,175.92013215000043,50722.604148000006 2025-11-14,01:25:42.000,318,11082618,-795,0,1763083541,15142.854665879997,175.94832866999786,50722.4644056 2025-11-14,01:25:43.000,318,11082621,-795,0,1763083542,15142.935501599997,176.06816388000152,50722.534276800005 2025-11-14,01:25:44.000,318,11082627,-795,0,1763083543,15143.009601010002,176.12455692000367,50722.59017376 2025-11-14,01:25:45.000,318,11082569,-795,0,1763083544,15142.962446839992,176.20914648000326,50722.55523816001 2025-11-14,01:25:46.000,318,11082524,-795,0,1763083545,15143.070227799988,176.07521301000088,50722.4993412 2025-11-14,01:25:47.000,318,11082589,-795,0,1763083546,15142.969183150002,176.12455692000367,50722.52728968001 2025-11-14,01:25:48.000,318,11082619,-795,0,1763083547,15143.043282559993,176.12455692000367,50722.52030256 2025-11-14,01:25:49.000,318,11082396,-795,0,1763083548,15143.103909349993,176.0540656200028,50722.64607072001 2025-11-14,01:25:50.000,318,11082661,-795,0,1763083549,15143.144327209993,176.10340952999832,50722.49235408 2025-11-14,01:25:51.000,318,11082511,-795,0,1763083550,15143.137590899998,176.17390082999918,50722.583186640004 2025-11-14,01:25:52.000,318,11082592,-795,0,1763083551,15143.171272449988,176.14570431000175,50722.4644056 2025-11-14,01:25:53.000,318,11082564,-795,0,1763083552,15143.252108169989,176.07521301000088,50722.4644056 2025-11-14,01:25:54.000,318,11082579,-795,0,1763083553,15143.292526029989,176.1386551800024,50722.47837984001 2025-11-14,01:25:55.000,318,11082473,-795,0,1763083554,15143.41377960999,176.2020973500039,50722.45043136 2025-11-14,01:25:56.000,318,11082621,-795,0,1763083555,15143.39357067999,176.15980257000047,50722.4644056 2025-11-14,01:25:57.000,318,11082652,-795,0,1763083556,15143.467670089994,176.10340952999832,50722.42947000001 2025-11-14,01:25:58.000,318,11082601,-795,0,1763083557,15143.45419746999,176.14570431000175,50722.4644056 2025-11-14,01:25:59.000,318,11082571,-795,0,1763083558,15143.427252229994,176.09636039999896,50722.3945344 2025-11-14,01:26:00.000,318,11082575,-795,0,1763083559,15143.346416509994,176.1527534400011,50722.415495760004 2025-11-14,01:26:01.000,318,11082587,-795,0,1763083560,15143.43398853999,176.2514412599994,50722.534276800005 2025-11-14,01:26:02.000,318,11082652,-795,0,1763083561,15143.447461159994,176.27258865000476,50722.55523816001 2025-11-14,01:26:03.000,318,11082660,-795,0,1763083562,15143.43398853999,176.18094995999854,50722.40850864001 2025-11-14,01:26:04.000,318,11082743,-795,0,1763083563,15143.46093378,176.2020973500039,50722.44344424 2025-11-14,01:26:05.000,318,11082482,-795,0,1763083564,15143.48114271,176.24439213000005,50722.35261168 2025-11-14,01:26:06.000,318,11082607,-795,0,1763083565,15143.43398853999,176.336030819999,50722.47139272 2025-11-14,01:26:07.000,318,11082622,-795,0,1763083566,15143.48114271,176.29373604000284,50722.45043136 2025-11-14,01:26:08.000,318,11082570,-795,0,1763083567,15143.46093378,176.30783430000156,50722.40152152 2025-11-14,01:26:09.000,318,11082532,-795,0,1763083568,15143.47440639999,176.32898168999964,50722.583186640004 2025-11-14,01:26:10.000,318,11082502,-795,0,1763083569,15143.53503318999,176.3642273400037,50722.4993412 2025-11-14,01:26:11.000,318,11082528,-795,0,1763083570,15143.49461532999,176.3007851700022,50722.548251039996 2025-11-14,01:26:12.000,318,11082573,-795,0,1763083571,15143.41377960999,176.35717821000435,50722.52728968001 2025-11-14,01:26:13.000,318,11082628,-795,0,1763083572,15143.43398853999,176.39242386000114,50722.56222528 2025-11-14,01:26:14.000,318,11082552,-795,0,1763083573,15143.37336174999,176.42062037999858,50722.5692124 2025-11-14,01:26:15.000,318,11082499,-795,0,1763083574,15143.285789719994,176.28668691000348,50722.534276800005 2025-11-14,01:26:16.000,318,11082523,-795,0,1763083575,15143.319471269999,176.3007851700022,50722.485366960005 2025-11-14,01:26:17.000,318,11082583,-795,0,1763083576,15143.231899239989,176.30783430000156,50722.50632832001 2025-11-14,01:26:18.000,318,11082611,-795,0,1763083577,15143.198217689998,176.22324474000197,50722.436457120006 2025-11-14,01:26:19.000,318,11082635,-795,0,1763083578,15143.171272449988,176.34307994999836,50722.485366960005 2025-11-14,01:26:20.000,318,11082630,-795,0,1763083579,15143.097173039998,176.19504822000454,50722.63209648 2025-11-14,01:26:21.000,318,11082554,-795,0,1763083580,15143.090436729988,176.2514412599994,50722.548251039996 2025-11-14,01:26:22.000,318,11082638,-795,0,1763083581,15143.016337319998,176.22324474000197,50722.583186640004 2025-11-14,01:26:23.000,318,11082694,-795,0,1763083582,15142.948974220002,176.0540656200028,50722.5692124 2025-11-14,01:26:24.000,318,11082518,-795,0,1763083583,15142.928765290002,176.1527534400011,50722.56222528 2025-11-14,01:26:25.000,318,11082656,-795,0,1763083584,15142.881611119992,176.13160605000303,50722.59716088001 2025-11-14,01:26:26.000,318,11082716,-795,0,1763083585,15142.814248019997,176.11045865999768,50722.62510936001 2025-11-14,01:26:27.000,318,11082523,-795,0,1763083586,15142.861402189992,176.1527534400011,50722.59017376 2025-11-14,01:26:28.000,318,11082574,-795,0,1763083587,15142.895083739997,176.1175077900043,50722.57619952001 2025-11-14,01:26:29.000,318,11082607,-795,0,1763083588,15142.834456949997,176.14570431000175,50722.59017376 2025-11-14,01:26:30.000,318,11082536,-795,0,1763083589,15142.888347430002,176.03996736000408,50722.66703208 2025-11-14,01:26:31.000,318,11082544,-795,0,1763083590,15142.868138500002,176.1175077900043,50722.5692124 2025-11-14,01:26:32.000,318,11082630,-795,0,1763083591,15142.881611119992,176.08226214000024,50722.52030256 2025-11-14,01:26:33.000,318,11082577,-795,0,1763083592,15142.935501599997,176.10340952999832,50722.701967680005 2025-11-14,01:26:34.000,318,11082696,-795,0,1763083593,15142.888347430002,176.15980257000047,50722.57619952001 2025-11-14,01:26:35.000,318,11082593,-795,0,1763083594,15142.854665879997,176.11045865999768,50722.54126392 2025-11-14,01:26:36.000,318,11082535,-795,0,1763083595,15142.841193259992,176.1175077900043,50722.50632832001 2025-11-14,01:26:37.000,318,11082564,-795,0,1763083596,15142.942237909992,176.21619561000261,50722.52728968001 2025-11-14,01:26:38.000,318,11082588,-795,0,1763083597,15142.948974220002,176.1175077900043,50722.45043136 2025-11-14,01:26:39.000,318,11082619,-795,0,1763083598,15142.928765290002,176.11045865999768,50722.4644056 2025-11-14,01:26:40.000,318,11082603,-795,0,1763083599,15142.922028979992,176.0258690999981,50722.548251039996 2025-11-14,01:26:41.000,318,11082534,-795,0,1763083600,15142.928765290002,176.19504822000454,50722.534276800005 2025-11-14,01:26:42.000,318,11082602,-795,0,1763083601,15142.888347430002,176.10340952999832,50722.63209648 2025-11-14,01:26:43.000,318,11082582,-795,0,1763083602,15142.868138500002,176.19504822000454,50722.51331544 2025-11-14,01:26:44.000,318,11082624,-795,0,1763083603,15142.868138500002,176.14570431000175,50722.35261168 2025-11-14,01:26:45.000,318,11082706,-795,0,1763083604,15142.834456949997,176.17390082999918,50722.436457120006 2025-11-14,01:26:46.000,318,11082694,-795,0,1763083605,15142.854665879997,176.1527534400011,50722.33863744001 2025-11-14,01:26:47.000,318,11082499,-795,0,1763083606,15142.928765290002,176.13160605000303,50722.38754728001 2025-11-14,01:26:48.000,318,11082556,-795,0,1763083607,15142.928765290002,176.21619561000261,50722.35261168 2025-11-14,01:26:49.000,318,11082543,-795,0,1763083608,15142.962446839992,176.17390082999918,50722.31068896001 2025-11-14,01:26:50.000,318,11082505,-795,0,1763083609,15143.002864699993,176.11045865999768,50722.22684352 2025-11-14,01:26:51.000,318,11082413,-795,0,1763083610,15143.050018870003,176.1527534400011,50722.33863744001 2025-11-14,01:26:52.000,318,11082505,-795,0,1763083611,15143.110645659988,176.1527534400011,50722.24081776001 2025-11-14,01:26:53.000,318,11082475,-715,0,1763083612,15143.171272449988,176.09636039999896,50722.24081776001 2025-11-14,01:26:54.000,318,11082469,-795,0,1763083613,15143.299262339999,176.06816388000152,50722.268766240006 2025-11-14,01:26:55.000,318,11082530,-795,0,1763083614,15143.35315281999,176.09636039999896,50722.33863744001 2025-11-14,01:26:56.000,318,11082459,-795,0,1763083615,15143.292526029989,176.03996736000408,50722.22684352 2025-11-14,01:26:57.000,318,11082646,-795,0,1763083616,15143.305998649994,176.08226214000024,50722.247804880004 2025-11-14,01:26:58.000,318,11082439,-795,0,1763083617,15143.46093378,176.03996736000408,50722.198895040005 2025-11-14,01:26:59.000,318,11082488,-795,0,1763083618,15143.508087949995,176.01177083999937,50722.29671472 2025-11-14,01:27:00.000,318,11082592,-795,0,1763083619,15143.487879019995,176.00472171,50722.22684352 2025-11-14,01:27:01.000,318,11082634,-795,0,1763083620,15143.52156057,175.98357432000194,50722.23383064 2025-11-14,01:27:02.000,318,11082519,-795,0,1763083621,15143.55524211999,176.04701649000344,50722.27575336 2025-11-14,01:27:03.000,318,11082612,-795,0,1763083622,15143.55524211999,175.93423040999915,50722.35959880001 2025-11-14,01:27:04.000,318,11082645,-795,0,1763083623,15143.568714739995,176.0258690999981,50722.33165032 2025-11-14,01:27:05.000,318,11082626,-795,0,1763083624,15143.5417695,176.10340952999832,50722.31068896001 2025-11-14,01:27:06.000,318,11082752,-795,0,1763083625,15143.5417695,176.0258690999981,50722.29671472 2025-11-14,01:27:07.000,318,11082557,-795,0,1763083626,15143.568714739995,176.1386551800024,50722.37357304 2025-11-14,01:27:08.000,318,11082590,-795,0,1763083627,15143.47440639999,176.0540656200028,50722.31068896001 2025-11-14,01:27:09.000,318,11082345,-795,0,1763083628,15143.198217689998,176.04701649000344,50721.89844888 2025-11-14,01:27:10.000,318,11082491,-795,0,1763083629,15143.400306989999,176.16685169999982,50722.24081776001 2025-11-14,01:27:11.000,318,11082655,-795,0,1763083630,15143.319471269999,176.1175077900043,50722.38056016001 2025-11-14,01:27:12.000,318,11082613,-795,0,1763083631,15143.346416509994,176.22324474000197,50722.33165032 2025-11-14,01:27:13.000,318,11082545,-795,0,1763083632,15143.312734959989,176.20914648000326,50722.33863744001 2025-11-14,01:27:14.000,318,11082594,-795,0,1763083633,15143.305998649994,176.3642273400037,50722.28274048 2025-11-14,01:27:15.000,318,11082611,-795,0,1763083634,15143.366625439994,176.4488169000033,50722.49235408 2025-11-14,01:27:16.000,318,11082661,-795,0,1763083635,15143.292526029989,176.50520993999817,50722.485366960005 2025-11-14,01:27:17.000,318,11082562,-795,0,1763083636,15143.292526029989,176.42062037999858,50722.45741848001 2025-11-14,01:27:18.000,318,11082698,-795,0,1763083637,15143.265580789994,176.49111167999945,50722.38754728001 2025-11-14,01:27:19.000,318,11082599,-795,0,1763083638,15143.151063519988,176.32193256000028,50722.45741848001 2025-11-14,01:27:20.000,318,11082667,-795,0,1763083639,15143.110645659988,176.35717821000435,50722.42248288 2025-11-14,01:27:21.000,318,11082600,-795,0,1763083640,15143.056755179998,176.0893112699996,50722.49235408 2025-11-14,01:27:22.000,318,11082619,-795,0,1763083641,15143.029809940002,176.17390082999918,50722.50632832001 2025-11-14,01:27:23.000,318,11082623,-795,0,1763083642,15143.023073629993,176.1175077900043,50722.436457120006 2025-11-14,01:27:24.000,318,11082590,-795,0,1763083643,15142.935501599997,176.03996736000408,50722.47837984001 2025-11-14,01:27:25.000,318,11082575,-795,0,1763083644,15142.942237909992,176.03291823000473,50722.51331544 2025-11-14,01:27:26.000,318,11082690,-795,0,1763083645,15142.901820049992,175.94832866999786,50722.54126392 2025-11-14,01:27:27.000,318,11082563,-795,0,1763083646,15142.874874809997,175.87783737000427,50722.40850864001 2025-11-14,01:27:28.000,318,11082655,-795,0,1763083647,15142.847929570002,175.80029694000405,50722.50632832001 2025-11-14,01:27:29.000,318,11082263,-795,0,1763083648,15142.942237909992,175.85668997999892,50722.40850864001 2025-11-14,01:27:30.000,318,11082437,-795,0,1763083649,15142.794039089997,175.88488650000363,50722.44344424 2025-11-14,01:27:31.000,318,11082598,-795,0,1763083650,15142.861402189992,175.96242693000386,50722.436457120006 2025-11-14,01:27:32.000,318,11082677,-795,0,1763083651,15142.827720640002,175.81439520000276,50722.42248288 2025-11-14,01:27:33.000,318,11082596,-795,0,1763083652,15142.794039089997,175.8425917200002,50722.4993412 2025-11-14,01:27:34.000,318,11082568,-795,0,1763083653,15142.780566469992,175.89898476000235,50722.44344424 2025-11-14,01:27:35.000,318,11082531,-795,0,1763083654,15142.760357539992,175.76505128999997,50722.44344424 2025-11-14,01:27:36.000,318,11082620,-795,0,1763083655,15142.841193259992,175.86373910999828,50722.51331544 2025-11-14,01:27:37.000,318,11082682,-795,0,1763083656,15142.773830159997,175.94832866999786,50722.4993412 2025-11-14,01:27:38.000,318,11082664,-795,0,1763083657,15142.780566469992,175.93423040999915,50722.40850864001 2025-11-14,01:27:39.000,318,11082700,-795,0,1763083658,15142.787302780001,176.03996736000408,50722.534276800005 2025-11-14,01:27:40.000,318,11082556,-795,0,1763083659,15142.794039089997,176.0258690999981,50722.57619952001 2025-11-14,01:27:41.000,318,11082573,-795,0,1763083660,15142.767093850001,176.12455692000367,50722.548251039996 2025-11-14,01:27:42.000,318,11082740,-795,0,1763083661,15142.726675990001,176.01177083999937,50722.34562456 2025-11-14,01:27:43.000,318,11082692,-795,0,1763083662,15142.632367649996,176.07521301000088,50722.52030256 2025-11-14,01:27:44.000,318,11082605,-795,0,1763083663,15142.652576579996,176.03291823000473,50722.51331544 2025-11-14,01:27:45.000,318,11082630,-795,0,1763083664,15142.53805930999,176.0258690999981,50722.55523816001 2025-11-14,01:27:46.000,318,11082525,-795,0,1763083665,15142.618895029991,176.10340952999832,50722.56222528 2025-11-14,01:27:47.000,318,11082578,-795,0,1763083666,15142.578477169991,176.03996736000408,50722.50632832001 2025-11-14,01:27:48.000,318,11082564,-795,0,1763083667,15142.4639599,176.08226214000024,50722.50632832001 2025-11-14,01:27:49.000,318,11082579,-795,0,1763083668,15142.470696209995,176.10340952999832,50722.52030256 2025-11-14,01:27:50.000,318,11082560,-795,0,1763083669,15142.39659679999,175.96947606000322,50722.42248288 2025-11-14,01:27:51.000,318,11082531,-795,0,1763083670,15142.55826823999,175.87783737000427,50722.33863744001 2025-11-14,01:27:52.000,318,11082616,-795,0,1763083671,15142.43701465999,176.06816388000152,50722.51331544 2025-11-14,01:27:53.000,318,11082624,-795,0,1763083672,15142.41680572999,176.03996736000408,50722.40152152 2025-11-14,01:27:54.000,318,11082636,-795,0,1763083673,15142.349442629995,176.03996736000408,50722.38754728001 2025-11-14,01:27:55.000,318,11082717,-795,0,1763083674,15142.49764144999,176.08226214000024,50722.33165032 2025-11-14,01:27:56.000,318,11082558,-795,0,1763083675,15142.49764144999,175.97652519000258,50722.317676080005 2025-11-14,01:27:57.000,318,11082724,-795,0,1763083676,15142.43701465999,175.9553778000045,50722.33863744001 2025-11-14,01:27:58.000,318,11082576,-795,0,1763083677,15142.531322999996,175.9271812799998,50722.31068896001 2025-11-14,01:27:59.000,318,11082593,-795,0,1763083678,15142.531322999996,175.9412795399985,50722.52030256 2025-11-14,01:28:00.000,318,11082674,-795,0,1763083679,15142.666049200001,175.9906234500013,50722.54126392 2025-11-14,01:28:01.000,318,11082570,-795,0,1763083680,15142.659312889991,175.9906234500013,50722.33863744001 2025-11-14,01:28:02.000,318,11082570,-795,0,1763083681,15142.632367649996,175.94832866999786,50722.254792 2025-11-14,01:28:03.000,318,11082813,-795,0,1763083682,15142.632367649996,175.9553778000045,50722.3246632 2025-11-14,01:28:04.000,318,11082700,-795,0,1763083683,15142.62563134,175.87783737000427,50722.28274048 2025-11-14,01:28:05.000,318,11082512,-795,0,1763083684,15142.713203369996,176.00472171,50722.28972760001 2025-11-14,01:28:06.000,318,11082536,-795,0,1763083685,15142.834456949997,175.9271812799998,50722.33165032 2025-11-14,01:28:07.000,318,11082651,-795,0,1763083686,15142.760357539992,175.9271812799998,50722.40850864001 2025-11-14,01:28:08.000,318,11082537,-795,0,1763083687,15142.767093850001,175.91308302000107,50722.20588216 2025-11-14,01:28:09.000,318,11082510,-795,0,1763083688,15142.908556360002,175.85668997999892,50722.24081776001 2025-11-14,01:28:10.000,318,11082452,-795,0,1763083689,15142.935501599997,175.88488650000363,50722.3246632 2025-11-14,01:28:11.000,318,11082714,-795,0,1763083690,15142.935501599997,175.9060338900017,50722.33863744001 2025-11-14,01:28:12.000,318,11082724,-795,0,1763083691,15142.975919459997,175.96947606000322,50722.247804880004 2025-11-14,01:28:13.000,318,11082573,-795,0,1763083692,15142.975919459997,175.99767258000065,50722.28972760001 2025-11-14,01:28:14.000,318,11082568,-795,0,1763083693,15143.056755179998,175.96947606000322,50722.20588216 2025-11-14,01:28:15.000,318,11082588,-795,0,1763083694,15143.009601010002,176.03996736000408,50722.19190792001 2025-11-14,01:28:16.000,318,11082740,-795,0,1763083695,15143.083700419993,175.99767258000065,50722.20588216 2025-11-14,01:28:17.000,318,11082738,-795,0,1763083696,15143.070227799988,176.07521301000088,50722.14299808001 2025-11-14,01:28:18.000,318,11082548,-795,0,1763083697,15143.070227799988,176.01881996999873,50722.1150496 2025-11-14,01:28:19.000,318,11082561,-795,0,1763083698,15143.043282559993,176.26553951999813,50722.14299808001 2025-11-14,01:28:20.000,318,11082555,-795,0,1763083699,15143.070227799988,176.14570431000175,50722.19190792001 2025-11-14,01:28:21.000,318,11082572,-795,0,1763083700,15143.043282559993,176.27258865000476,50722.08710112 2025-11-14,01:28:22.000,318,11082461,-795,0,1763083701,15143.097173039998,176.25849038999877,50722.08710112 2025-11-14,01:28:23.000,318,11082640,-795,0,1763083702,15143.117381969998,176.24439213000005,50722.02421704001 2025-11-14,01:28:24.000,318,11082542,-795,0,1763083703,15143.130854589988,176.34307994999836,50722.20588216 2025-11-14,01:28:25.000,318,11082681,-795,0,1763083704,15143.157799829998,176.40652211999986,50722.19190792001 2025-11-14,01:28:26.000,318,11082515,-795,0,1763083705,15143.117381969998,176.31488343000092,50722.254792 2025-11-14,01:28:27.000,318,11082608,-795,0,1763083706,15143.184745069993,176.4488169000033,50722.101075360006 2025-11-14,01:28:28.000,318,11082408,-795,0,1763083707,15143.178008759998,176.462915160002,50722.27575336 2025-11-14,01:28:29.000,318,11082605,-795,0,1763083708,15143.204953999993,176.54045559000224,50722.31068896001 2025-11-14,01:28:30.000,318,11082672,-795,0,1763083709,15143.171272449988,176.4840625500001,50722.1849208 2025-11-14,01:28:31.000,318,11082656,-795,0,1763083710,15143.211690309989,176.4840625500001,50722.15697232 2025-11-14,01:28:32.000,318,11082650,-795,0,1763083711,15143.144327209993,176.462915160002,50722.21286928001 2025-11-14,01:28:33.000,318,11082642,-795,0,1763083712,15143.130854589988,176.52635733000352,50722.33165032 2025-11-14,01:28:34.000,318,11082475,-795,0,1763083713,15143.110645659988,176.53340646000288,50722.254792 2025-11-14,01:28:35.000,318,11082648,-795,0,1763083714,15143.151063519988,176.55455385000096,50722.33165032 2025-11-14,01:28:36.000,318,11082524,-795,0,1763083715,15143.110645659988,176.49111167999945,50722.3246632 2025-11-14,01:28:37.000,318,11082614,-795,0,1763083716,15143.124118279993,176.45586603000265,50722.29671472 2025-11-14,01:28:38.000,318,11082601,-795,0,1763083717,15143.171272449988,176.44176777000393,50722.3246632 2025-11-14,01:28:39.000,318,11082495,-795,0,1763083718,15143.050018870003,176.50520993999817,50722.29671472 2025-11-14,01:28:40.000,318,11082514,-795,0,1763083719,15143.076964109998,176.51930820000416,50722.4644056 2025-11-14,01:28:41.000,318,11082627,-795,0,1763083720,15142.962446839992,176.44176777000393,50722.40152152 2025-11-14,01:28:42.000,318,11082645,-795,0,1763083721,15142.955710529997,176.51930820000416,50722.31068896001 2025-11-14,01:28:43.000,318,11082476,-795,0,1763083722,15142.982655769993,176.47701342000073,50722.40152152 2025-11-14,01:28:44.000,318,11082508,-795,0,1763083723,15142.908556360002,176.54045559000224,50722.38056016001 2025-11-14,01:28:45.000,318,11082633,-795,0,1763083724,15142.820984329992,176.37127647000307,50722.52030256 2025-11-14,01:28:46.000,318,11082429,-795,0,1763083725,15142.841193259992,176.51930820000416,50722.40850864001 2025-11-14,01:28:47.000,318,11082511,-795,0,1763083726,15142.827720640002,176.5122590700048,50722.436457120006 2025-11-14,01:28:48.000,318,11082704,-795,0,1763083727,15142.800775399992,176.336030819999,50722.317676080005 2025-11-14,01:28:49.000,318,11082645,-795,0,1763083728,15142.726675990001,176.56865210999968,50722.4644056 2025-11-14,01:28:50.000,318,11082472,-795,0,1763083729,15142.740148609992,176.47701342000073,50722.34562456 2025-11-14,01:28:51.000,318,11082507,-795,0,1763083730,15142.726675990001,176.5475047200016,50722.38056016001 2025-11-14,01:28:52.000,318,11082652,-795,0,1763083731,15142.719939679992,176.56865210999968,50722.44344424 2025-11-14,01:28:53.000,318,11082629,-795,0,1763083732,15142.645840270001,176.5475047200016,50722.34562456 2025-11-14,01:28:54.000,318,11082518,-795,0,1763083733,15142.686258130001,176.62504515000182,50722.50632832001 2025-11-14,01:28:55.000,318,11082606,-795,0,1763083734,15142.62563134,176.5475047200016,50722.51331544 2025-11-14,01:28:56.000,318,11082584,-795,0,1763083735,15142.612158719996,176.6461925399999,50722.47139272 2025-11-14,01:28:57.000,318,11082682,-795,0,1763083736,15142.645840270001,176.56160298000032,50722.436457120006 2025-11-14,01:28:58.000,318,11082564,-795,0,1763083737,15142.632367649996,176.57570123999903,50722.52030256 2025-11-14,01:28:59.000,318,11082542,-795,0,1763083738,15142.62563134,176.6955364500027,50722.52030256 2025-11-14,01:29:00.000,318,11082574,-795,0,1763083739,15142.53805930999,176.68143819000397,50722.57619952001 2025-11-14,01:29:01.000,318,11082771,-795,0,1763083740,15142.531322999996,176.68848732000333,50722.55523816001 2025-11-14,01:29:02.000,318,11082632,-795,0,1763083741,15142.50437776,176.6955364500027,50722.5692124 2025-11-14,01:29:03.000,318,11082490,-795,0,1763083742,15142.55826823999,176.55455385000096,50722.49235408 2025-11-14,01:29:04.000,318,11082449,-795,0,1763083743,15142.551531929996,176.73783122999885,50722.54126392 2025-11-14,01:29:05.000,318,11082564,-795,0,1763083744,15142.53805930999,176.7448803599982,50722.6390836 2025-11-14,01:29:06.000,318,11082573,-795,0,1763083745,15142.49764144999,176.75192949000484,50722.548251039996 2025-11-14,01:29:07.000,318,11082578,-795,0,1763083746,15142.51785037999,176.7096347100014,50722.59716088001 2025-11-14,01:29:08.000,318,11082608,-795,0,1763083747,15142.49764144999,176.84356818000379,50722.4993412 2025-11-14,01:29:09.000,318,11082669,-795,0,1763083748,15142.571740859996,176.68143819000397,50722.49235408 2025-11-14,01:29:10.000,318,11082405,-795,0,1763083749,15142.618895029991,176.67438906000461,50722.59716088001 2025-11-14,01:29:11.000,318,11082588,-795,0,1763083750,15142.639103959991,176.77307688000292,50722.436457120006 2025-11-14,01:29:12.000,318,11082704,-795,0,1763083751,15142.692994439996,176.8294699199978,50722.52030256 2025-11-14,01:29:13.000,318,11082758,-795,0,1763083752,15142.652576579996,176.7096347100014,50722.54126392 2025-11-14,01:29:14.000,318,11082587,-795,0,1763083753,15142.733412299996,176.7448803599982,50722.33863744001 2025-11-14,01:29:15.000,318,11082566,-795,0,1763083754,15142.740148609992,176.85061731000314,50722.38056016001 2025-11-14,01:29:16.000,318,11082685,-795,0,1763083755,15142.820984329992,176.88586295999994,50722.38056016001 2025-11-14,01:29:17.000,318,11082491,-795,0,1763083756,15142.942237909992,176.90701034999802,50722.35959880001 2025-11-14,01:29:18.000,318,11082524,-795,0,1763083757,15142.962446839992,176.8929120899993,50722.28274048 2025-11-14,01:29:19.000,318,11082614,-795,0,1763083758,15143.023073629993,176.97750164999889,50722.34562456 2025-11-14,01:29:20.000,318,11082582,-795,0,1763083759,15143.110645659988,177.01274730000296,50722.3246632 2025-11-14,01:29:21.000,318,11082609,-795,0,1763083760,15143.050018870003,177.06914033999783,50722.30370184 2025-11-14,01:29:22.000,318,11082536,-795,0,1763083761,15143.056755179998,176.97750164999889,50722.22684352 2025-11-14,01:29:23.000,318,11082597,-795,0,1763083762,15143.063491489993,176.94930513000145,50722.247804880004 2025-11-14,01:29:24.000,318,11082546,-795,0,1763083763,15143.103909349993,177.12553337999998,50722.21985640001 2025-11-14,01:29:25.000,318,11082455,-795,0,1763083764,15143.124118279993,177.09028773000318,50722.254792 2025-11-14,01:29:26.000,318,11082457,-795,0,1763083765,15143.204953999993,177.11848425000062,50722.19190792001 2025-11-14,01:29:27.000,318,11082455,-795,0,1763083766,15143.252108169989,177.23127032999764,50722.31068896001 2025-11-14,01:29:28.000,318,11082580,-795,0,1763083767,15143.231899239989,177.1537299000047,50722.27575336 2025-11-14,01:29:29.000,318,11082679,-795,0,1763083768,15143.258844479999,177.2665159800017,50722.14299808001 2025-11-14,01:29:30.000,318,11082542,-795,0,1763083769,15143.211690309989,177.19602468000085,50722.13601096 2025-11-14,01:29:31.000,318,11082482,-795,0,1763083770,15143.33294388999,177.1043859900019,50722.19190792001 2025-11-14,01:29:32.000,318,11082584,-795,0,1763083771,15143.35315281999,177.1678281600034,50722.16395944 2025-11-14,01:29:33.000,318,11082503,-795,0,1763083772,15143.339680199999,177.12553337999998,50722.1849208 2025-11-14,01:29:34.000,318,11082665,-795,0,1763083773,15143.386834369994,177.17487729000277,50722.14299808001 2025-11-14,01:29:35.000,318,11082549,-795,0,1763083774,15143.528296879995,177.11143512000126,50722.05216552001 2025-11-14,01:29:36.000,318,11082561,-795,0,1763083775,15143.55524211999,177.1396316399987,50722.10806248 2025-11-14,01:29:37.000,318,11082656,-795,0,1763083776,15143.609132599995,177.11848425000062,50722.13601096 2025-11-14,01:29:38.000,318,11082467,-795,0,1763083777,15143.770804039996,177.16077903000405,50722.198895040005 2025-11-14,01:29:39.000,318,11082591,-795,0,1763083778,15143.831430829996,177.21717206999892,50722.16395944 2025-11-14,01:29:40.000,318,11082597,-795,0,1763083779,15143.885321310001,177.23127032999764,50722.198895040005 2025-11-14,01:29:41.000,318,11082676,-795,0,1763083780,15143.932475479996,177.1889755500015,50722.13601096 2025-11-14,01:29:42.000,318,11082594,-795,0,1763083781,15143.945948100001,177.23127032999764,50722.28274048 2025-11-14,01:29:43.000,318,11082607,-795,0,1763083782,15144.013311199997,177.19602468000085,50722.13601096 2025-11-14,01:29:44.000,318,11082613,-795,0,1763083783,15144.080674299992,177.252417720003,50722.09408824001 2025-11-14,01:29:45.000,318,11082523,-795,0,1763083784,15144.127828470002,177.0550420799991,50722.19190792001 2025-11-14,01:29:46.000,318,11082651,-795,0,1763083785,15144.127828470002,177.03389469000103,50722.15697232 2025-11-14,01:29:47.000,318,11082513,-795,0,1763083786,15144.080674299992,177.08323860000382,50722.16395944 2025-11-14,01:29:48.000,318,11082611,-795,0,1763083787,15144.289499909988,177.08323860000382,50722.05915264 2025-11-14,01:29:49.000,318,11082556,-795,0,1763083788,15144.309708839988,176.99159991000488,50722.24081776001 2025-11-14,01:29:50.000,318,11082540,-795,0,1763083789,15144.249082050002,177.06209120999847,50722.1849208 2025-11-14,01:29:51.000,318,11082601,-795,0,1763083790,15144.329917769988,177.07618947000446,50722.28274048 2025-11-14,01:29:52.000,318,11082672,-795,0,1763083791,15144.377071939998,177.0056981700036,50722.13601096 2025-11-14,01:29:53.000,318,11082625,-795,0,1763083792,15144.343390389993,177.07618947000446,50722.23383064 2025-11-14,01:29:54.000,318,11082712,-795,0,1763083793,15144.370335629988,177.0550420799991,50722.24081776001 2025-11-14,01:29:55.000,318,11082725,-795,0,1763083794,15144.430962419989,177.12553337999998,50722.19190792001 2025-11-14,01:29:56.000,318,11082523,-795,0,1763083795,15144.457907659998,177.07618947000446,50722.17793368 2025-11-14,01:29:57.000,318,11082451,-795,0,1763083796,15144.201927879993,176.99864904000424,50721.94735872 2025-11-14,01:29:58.000,318,11082482,-795,0,1763083797,15144.498325519999,177.06209120999847,50722.20588216 2025-11-14,01:29:59.000,318,11082485,-795,0,1763083798,15144.538743379999,177.11848425000062,50722.28972760001 2025-11-14,01:30:00.000,318,11082472,-795,0,1763083799,15144.505061829994,177.14668076999806,50722.3246632 2025-11-14,01:30:01.000,318,11082559,-795,0,1763083800,15144.518534449999,177.08323860000382,50722.198895040005 2025-11-14,01:30:02.000,318,11082632,-795,0,1763083801,15144.59263385999,177.1396316399987,50722.317676080005 2025-11-14,01:30:03.000,318,11082456,-795,0,1763083802,15144.6195791,177.11848425000062,50722.24081776001 2025-11-14,01:30:04.000,318,11082686,-795,0,1763083803,15144.538743379999,177.11143512000126,50722.29671472 2025-11-14,01:30:05.000,318,11082433,-795,0,1763083804,15144.6195791,177.16077903000405,50722.317676080005 2025-11-14,01:30:06.000,318,11082590,-795,0,1763083805,15144.666733269994,177.11848425000062,50722.3246632 2025-11-14,01:30:07.000,318,11082546,-795,0,1763083806,15144.599370169999,177.12553337999998,50722.247804880004 2025-11-14,01:30:08.000,318,11082473,-795,0,1763083807,15144.666733269994,177.0409438200004,50722.198895040005 2025-11-14,01:30:09.000,318,11082585,-795,0,1763083808,15144.646524339994,177.02684556000168,50722.33165032 2025-11-14,01:30:10.000,318,11082531,-795,0,1763083809,15144.65999696,177.01979643000232,50722.35261168 2025-11-14,01:30:11.000,318,11082678,-795,0,1763083810,15144.68020589,177.04799294999975,50722.35261168 2025-11-14,01:30:12.000,318,11082559,-795,0,1763083811,15144.67346957999,176.921108610004,50722.268766240006 2025-11-14,01:30:13.000,318,11082738,-755,0,1763083812,15144.727360059995,176.99159991000488,50722.35261168 2025-11-14,01:30:14.000,318,11082690,-795,0,1763083813,15144.707151129995,176.94930513000145,50722.3246632 2025-11-14,01:30:15.000,318,11082731,-795,0,1763083814,15144.71388743999,176.90701034999802,50722.3945344 2025-11-14,01:30:16.000,318,11082706,-795,0,1763083815,15144.68020589,176.9563542600008,50722.317676080005 2025-11-14,01:30:17.000,318,11082704,-795,0,1763083816,15144.747568989995,176.93520687000273,50722.47837984001 2025-11-14,01:30:18.000,318,11082607,-795,0,1763083817,15144.707151129995,176.87881383000058,50722.38056016001 2025-11-14,01:30:19.000,318,11082487,-795,0,1763083818,15144.747568989995,176.91405948000465,50722.33863744001 2025-11-14,01:30:20.000,318,11082510,-795,0,1763083819,15144.747568989995,176.8083225299997,50722.22684352 2025-11-14,01:30:21.000,318,11082489,-795,0,1763083820,15144.666733269994,176.77307688000292,50722.24081776001 2025-11-14,01:30:22.000,318,11082498,-795,0,1763083821,15144.747568989995,176.76602775000356,50722.20588216 2025-11-14,01:30:23.000,318,11082507,-795,0,1763083822,15144.84187733,176.7307820999995,50722.24081776001 2025-11-14,01:30:24.000,318,11082692,-795,0,1763083823,15144.79472315999,176.7307820999995,50722.35261168 2025-11-14,01:30:25.000,318,11082584,-795,0,1763083824,15144.8216684,176.68143819000397,50722.254792 2025-11-14,01:30:26.000,318,11082533,-795,0,1763083825,15144.87555887999,176.53340646000288,50722.27575336 2025-11-14,01:30:27.000,318,11082674,-795,0,1763083826,15144.87555887999,176.68143819000397,50722.40850864001 2025-11-14,01:30:28.000,318,11082617,-795,0,1763083827,15145.0237577,176.66029079999862,50722.317676080005 2025-11-14,01:30:29.000,318,11082643,-795,0,1763083828,15145.131538659996,176.66029079999862,50722.28972760001 2025-11-14,01:30:30.000,318,11082595,-795,0,1763083829,15145.084384490001,176.60389776000375,50722.28972760001 2025-11-14,01:30:31.000,318,11082597,-795,0,1763083830,15145.017021389991,176.63914341000054,50722.22684352 2025-11-14,01:30:32.000,318,11082589,-795,0,1763083831,15145.104593420001,176.58979949999775,50722.24081776001 2025-11-14,01:30:33.000,318,11082584,-795,0,1763083832,15145.04396663,176.56865210999968,50722.28972760001 2025-11-14,01:30:34.000,318,11082602,-795,0,1763083833,15145.00354877,176.56865210999968,50722.27575336 2025-11-14,01:30:35.000,318,11082535,-715,0,1763083834,15144.92271305,176.53340646000288,50722.268766240006 2025-11-14,01:30:36.000,318,11082584,-795,0,1763083835,15144.969867219996,176.51930820000416,50722.37357304 2025-11-14,01:30:37.000,318,11082711,-795,0,1763083836,15144.969867219996,176.4981608099988,50722.247804880004 2025-11-14,01:30:38.000,318,11082724,-795,0,1763083837,15144.949658289996,176.52635733000352,50722.35959880001 2025-11-14,01:30:39.000,318,11082603,-795,0,1763083838,15144.93618566999,176.53340646000288,50722.3246632 2025-11-14,01:30:40.000,318,11082619,-795,0,1763083839,15144.88229519,176.51930820000416,50722.366585920005 2025-11-14,01:30:41.000,318,11082555,-795,0,1763083840,15144.88229519,176.4840625500001,50722.42947000001 2025-11-14,01:30:42.000,318,11082606,-795,0,1763083841,15144.889031499995,176.57570123999903,50722.38056016001 2025-11-14,01:30:43.000,318,11082637,-795,0,1763083842,15144.94292198,176.51930820000416,50722.42947000001 2025-11-14,01:30:44.000,318,11082583,-795,0,1763083843,15144.929449359995,176.51930820000416,50722.415495760004 2025-11-14,01:30:45.000,318,11082571,-795,0,1763083844,15144.87555887999,176.53340646000288,50722.366585920005 2025-11-14,01:30:46.000,318,11082630,-795,0,1763083845,15144.78125054,176.41357124999922,50722.24081776001 2025-11-14,01:30:47.000,318,11082533,-795,0,1763083846,15144.828404709995,176.43471864000458,50722.44344424 2025-11-14,01:30:48.000,318,11082539,-795,0,1763083847,15144.81493208999,176.462915160002,50722.33863744001 2025-11-14,01:30:49.000,318,11082553,-795,0,1763083848,15144.89576780999,176.3994729900005,50722.317676080005 2025-11-14,01:30:50.000,318,11082533,-795,0,1763083849,15144.929449359995,176.37832560000243,50722.19190792001 2025-11-14,01:30:51.000,318,11082536,-795,0,1763083850,15144.94292198,176.41357124999922,50722.38056016001 2025-11-14,01:30:52.000,318,11082443,-795,0,1763083851,15144.97660352999,176.43471864000458,50722.26177912001 2025-11-14,01:30:53.000,318,11082591,-795,0,1763083852,15144.97660352999,176.4840625500001,50722.28972760001 2025-11-14,01:30:54.000,318,11082514,-795,0,1763083853,15145.030494009996,176.42062037999858,50722.366585920005 2025-11-14,01:30:55.000,318,11082610,-795,0,1763083854,15145.017021389991,176.4981608099988,50722.31068896001 2025-11-14,01:30:56.000,318,11082560,-795,0,1763083855,15145.030494009996,176.5122590700048,50722.29671472 2025-11-14,01:30:57.000,318,11082626,-795,0,1763083856,15145.111329729996,176.4981608099988,50722.30370184 2025-11-14,01:30:58.000,318,11082645,-795,0,1763083857,15145.118066039991,176.56160298000032,50722.35959880001 2025-11-14,01:30:59.000,318,11082497,-795,0,1763083858,15145.084384490001,176.5122590700048,50722.37357304 2025-11-14,01:31:00.000,318,11082644,-795,0,1763083859,15145.151747589996,176.51930820000416,50722.33863744001 2025-11-14,01:31:01.000,318,11082688,-795,0,1763083860,15145.192165449997,176.56865210999968,50722.40850864001 2025-11-14,01:31:02.000,318,11082519,-795,0,1763083861,15145.165220210001,176.46996429000137,50722.34562456 2025-11-14,01:31:03.000,318,11082600,-795,0,1763083862,15145.145011280001,176.5968486300044,50722.31068896001 2025-11-14,01:31:04.000,318,11082550,-795,0,1763083863,15145.104593420001,176.47701342000073,50722.40152152 2025-11-14,01:31:05.000,318,11082587,-795,0,1763083864,15145.131538659996,176.68848732000333,50722.38056016001 2025-11-14,01:31:06.000,318,11082701,-795,0,1763083865,15145.124802350001,176.5122590700048,50722.35959880001 2025-11-14,01:31:07.000,318,11082632,-795,0,1763083866,15145.104593420001,176.53340646000288,50722.42947000001 2025-11-14,01:31:08.000,318,11082701,-795,0,1763083867,15145.118066039991,176.50520993999817,50722.33165032 2025-11-14,01:31:09.000,318,11082497,-675,0,1763083868,15145.00354877,176.462915160002,50722.40152152 2025-11-14,01:31:10.000,318,11082700,-795,0,1763083869,15145.06417556,176.4981608099988,50722.4644056 2025-11-14,01:31:11.000,318,11082461,-795,0,1763083870,15145.050702939996,176.53340646000288,50722.45043136 2025-11-14,01:31:12.000,318,11082759,-795,0,1763083871,15145.0237577,176.61799602000247,50722.42248288 2025-11-14,01:31:13.000,318,11082534,-795,0,1763083872,15145.030494009996,176.42062037999858,50722.23383064 2025-11-14,01:31:14.000,318,11082674,-795,0,1763083873,15145.037230319991,176.47701342000073,50722.28972760001 2025-11-14,01:31:15.000,318,11082645,-795,0,1763083874,15144.93618566999,176.5122590700048,50722.31068896001 2025-11-14,01:31:16.000,318,11082708,-795,0,1763083875,15144.97660352999,176.46996429000137,50722.33863744001 2025-11-14,01:31:17.000,318,11082744,-795,0,1763083876,15144.95639459999,176.4981608099988,50722.30370184 2025-11-14,01:31:18.000,318,11082660,-795,0,1763083877,15144.93618566999,176.43471864000458,50722.366585920005 2025-11-14,01:31:19.000,318,11082704,-795,0,1763083878,15144.97660352999,176.40652211999986,50722.317676080005 2025-11-14,01:31:20.000,318,11082515,-795,0,1763083879,15144.949658289996,176.40652211999986,50722.26177912001 2025-11-14,01:31:21.000,318,11082678,-795,0,1763083880,15144.969867219996,176.40652211999986,50722.3945344 2025-11-14,01:31:22.000,318,11082458,-795,0,1763083881,15144.88229519,176.44176777000393,50722.27575336 2025-11-14,01:31:23.000,318,11082619,-795,0,1763083882,15145.0237577,176.3853747300018,50722.28972760001 2025-11-14,01:31:24.000,318,11082653,-795,0,1763083883,15144.85534994999,176.5475047200016,50722.45741848001 2025-11-14,01:31:25.000,318,11082470,-795,0,1763083884,15144.909240429995,176.55455385000096,50722.42248288 2025-11-14,01:31:26.000,318,11082631,-795,0,1763083885,15144.949658289996,176.55455385000096,50722.3945344 2025-11-14,01:31:27.000,318,11082671,-795,0,1763083886,15145.04396663,176.50520993999817,50722.366585920005 2025-11-14,01:31:28.000,318,11082584,-795,0,1763083887,15145.104593420001,176.67438906000461,50722.45043136 2025-11-14,01:31:29.000,318,11082494,-795,0,1763083888,15144.990076149996,176.54045559000224,50722.52728968001 2025-11-14,01:31:30.000,318,11082559,-715,0,1763083889,15144.95639459999,176.5827503699984,50722.4993412 2025-11-14,01:31:31.000,318,11082724,-795,0,1763083890,15144.88229519,176.55455385000096,50722.44344424 2025-11-14,01:31:32.000,318,11082726,-795,0,1763083891,15144.90250412,176.56865210999968,50722.583186640004 2025-11-14,01:31:33.000,318,11082803,-795,0,1763083892,15145.010285079996,176.6109468900031,50722.66004496 2025-11-14,01:31:34.000,318,11082629,-795,0,1763083893,15144.969867219996,176.61799602000247,50722.51331544 2025-11-14,01:31:35.000,318,11082598,-795,0,1763083894,15144.97660352999,176.5968486300044,50722.27575336 2025-11-14,01:31:36.000,318,11082514,-795,0,1763083895,15145.010285079996,176.6109468900031,50722.317676080005 2025-11-14,01:31:37.000,318,11082527,-795,0,1763083896,15145.057439249991,176.67438906000461,50722.38754728001 2025-11-14,01:31:38.000,318,11082615,-795,0,1763083897,15145.151747589996,176.62504515000182,50722.38056016001 2025-11-14,01:31:39.000,318,11082626,-795,0,1763083898,15145.178692829992,176.68848732000333,50722.3945344 2025-11-14,01:31:40.000,318,11082593,-795,0,1763083899,15145.124802350001,176.62504515000182,50722.34562456 2025-11-14,01:31:41.000,318,11082626,-795,0,1763083900,15145.104593420001,176.65324166999926,50722.3246632 2025-11-14,01:31:42.000,318,11082475,-795,0,1763083901,15145.212374379997,176.56160298000032,50722.40850864001 2025-11-14,01:31:43.000,318,11082691,-795,0,1763083902,15145.286473790002,176.61799602000247,50722.38056016001 2025-11-14,01:31:44.000,318,11082532,-795,0,1763083903,15145.232583309997,176.53340646000288,50722.42248288 2025-11-14,01:31:45.000,318,11082778,-795,0,1763083904,15145.326891650002,176.61799602000247,50722.51331544 2025-11-14,01:31:46.000,318,11082441,-795,0,1763083905,15145.286473790002,176.55455385000096,50722.45741848001 2025-11-14,01:31:47.000,318,11082684,-795,0,1763083906,15145.340364269992,176.5475047200016,50722.366585920005 2025-11-14,01:31:48.000,318,11082404,-795,0,1763083907,15145.313419029997,176.49111167999945,50722.50632832001 2025-11-14,01:31:49.000,318,11082684,-795,0,1763083908,15145.273001169997,176.43471864000458,50722.35261168 2025-11-14,01:31:50.000,318,11082490,-795,0,1763083909,15145.286473790002,176.3994729900005,50722.47139272 2025-11-14,01:31:51.000,318,11082576,-795,0,1763083910,15145.306682720002,176.45586603000265,50722.59716088001 2025-11-14,01:31:52.000,318,11082658,-795,0,1763083911,15145.320155339992,176.32898168999964,50722.49235408 2025-11-14,01:31:53.000,318,11082607,-795,0,1763083912,15145.320155339992,176.336030819999,50722.485366960005 2025-11-14,01:31:54.000,318,11082633,-795,0,1763083913,15145.299946409992,176.3994729900005,50722.42248288 2025-11-14,01:31:55.000,318,11082639,-795,0,1763083914,15145.374045819997,176.32898168999964,50722.55523816001 2025-11-14,01:31:56.000,318,11082556,-795,0,1763083915,15145.340364269992,176.2373430000007,50722.436457120006 2025-11-14,01:31:57.000,318,11082626,-715,0,1763083916,15145.400991059993,176.31488343000092,50722.485366960005 2025-11-14,01:31:58.000,318,11082621,-795,0,1763083917,15145.306682720002,176.22324474000197,50722.45043136 2025-11-14,01:31:59.000,318,11082666,-795,0,1763083918,15145.333627959997,176.26553951999813,50722.4993412 2025-11-14,01:32:00.000,318,11082726,-795,0,1763083919,15145.380782129992,176.31488343000092,50722.49235408 2025-11-14,01:32:01.000,318,11082686,-795,0,1763083920,15145.333627959997,176.26553951999813,50722.38754728001 2025-11-14,01:32:02.000,318,11082564,-795,0,1763083921,15145.387518440002,176.2020973500039,50722.40152152 2025-11-14,01:32:03.000,318,11082647,-795,0,1763083922,15145.407727370002,176.32193256000028,50722.40152152 2025-11-14,01:32:04.000,318,11082596,-795,0,1763083923,15145.421199989993,176.31488343000092,50722.42947000001 2025-11-14,01:32:05.000,318,11082516,-795,0,1763083924,15145.481826779993,176.27258865000476,50722.40850864001 2025-11-14,01:32:06.000,318,11082571,-795,0,1763083925,15145.414463679997,176.336030819999,50722.38754728001 2025-11-14,01:32:07.000,318,11082549,-795,0,1763083926,15145.502035709993,176.3994729900005,50722.4644056 2025-11-14,01:32:08.000,318,11082683,-795,0,1763083927,15145.528980949988,176.3994729900005,50722.317676080005 2025-11-14,01:32:09.000,318,11082510,-795,0,1763083928,15145.542453569993,176.30783430000156,50722.38056016001 2025-11-14,01:32:10.000,318,11082728,-795,0,1763083929,15145.515508329998,176.32898168999964,50722.35261168 2025-11-14,01:32:11.000,318,11082493,-795,0,1763083930,15145.549189879988,176.37832560000243,50722.33165032 2025-11-14,01:32:12.000,318,11082647,-795,0,1763083931,15145.495299399998,176.3853747300018,50722.38754728001 2025-11-14,01:32:13.000,318,11082554,-795,0,1763083932,15145.495299399998,176.2514412599994,50722.3246632 2025-11-14,01:32:14.000,318,11082519,-795,0,1763083933,15145.603080359993,176.26553951999813,50722.366585920005 2025-11-14,01:32:15.000,318,11082585,-795,0,1763083934,15145.603080359993,176.29373604000284,50722.3945344 2025-11-14,01:32:16.000,318,11082636,-795,0,1763083935,15145.589607739988,176.32193256000028,50722.38056016001 2025-11-14,01:32:17.000,318,11082507,-795,0,1763083936,15145.582871429993,176.20914648000326,50722.26177912001 2025-11-14,01:32:18.000,318,11082586,-795,0,1763083937,15145.555926189998,176.32193256000028,50722.415495760004 2025-11-14,01:32:19.000,318,11082541,-795,0,1763083938,15145.508772019988,176.18094995999854,50722.29671472 2025-11-14,01:32:20.000,318,11082542,-795,0,1763083939,15145.616552979998,176.18094995999854,50722.3246632 2025-11-14,01:32:21.000,318,11082639,-795,0,1763083940,15145.508772019988,176.1175077900043,50722.40850864001 2025-11-14,01:32:22.000,318,11082673,-795,0,1763083941,15145.502035709993,176.10340952999832,50722.247804880004 2025-11-14,01:32:23.000,318,11082727,-795,0,1763083942,15145.515508329998,176.06111475000216,50722.35959880001 2025-11-14,01:32:24.000,318,11082733,-795,0,1763083943,15145.542453569993,176.00472171,50722.26177912001 2025-11-14,01:32:25.000,318,11082645,-795,0,1763083944,15145.616552979998,176.0540656200028,50722.23383064 2025-11-14,01:32:26.000,318,11082439,-795,0,1763083945,15145.522244639993,175.9553778000045,50722.26177912001 2025-11-14,01:32:27.000,318,11082870,-795,0,1763083946,15145.515508329998,176.1175077900043,50722.26177912001 2025-11-14,01:32:28.000,318,11082564,-795,0,1763083947,15145.374045819997,175.76505128999997,50721.91941024 2025-11-14,01:32:29.000,318,11082478,-795,0,1763083948,15145.589607739988,175.96947606000322,50722.23383064 2025-11-14,01:32:30.000,318,11082437,-795,0,1763083949,15145.246055930002,175.9060338900017,50721.61896408001 2025-11-14,01:32:31.000,318,11082542,-795,0,1763083950,15145.636761909998,175.91308302000107,50722.28274048 2025-11-14,01:32:32.000,318,11082392,-795,0,1763083951,15145.697388699999,175.9060338900017,50722.38754728001 2025-11-14,01:32:33.000,318,11082768,-795,0,1763083952,15145.616552979998,175.7932478100047,50722.3945344 2025-11-14,01:32:34.000,318,11082414,-795,0,1763083953,15145.582871429993,175.82849346000148,50722.3945344 2025-11-14,01:32:35.000,318,11082631,-795,0,1763083954,15145.690652389989,175.73685477000254,50722.47837984001 2025-11-14,01:32:36.000,318,11082673,-795,0,1763083955,15145.603080359993,175.5958721700008,50722.40152152 2025-11-14,01:32:37.000,318,11082598,-795,0,1763083956,15145.697388699999,175.8425917200002,50722.415495760004 2025-11-14,01:32:38.000,318,11082789,-795,0,1763083957,15145.683916079994,175.55357739000465,50722.40850864001 2025-11-14,01:32:39.000,318,11082460,-795,0,1763083958,15145.744542869994,175.7439039000019,50722.52030256 2025-11-14,01:32:40.000,318,11082383,-795,0,1763083959,15145.475090469998,175.3984965300042,50721.85652616001 2025-11-14,01:32:41.000,318,11082658,-795,0,1763083960,15145.596344049998,175.5324299999993,50722.47139272 2025-11-14,01:32:42.000,318,11082602,-795,0,1763083961,15145.650234529989,175.42669305000163,50722.42248288 2025-11-14,01:32:43.000,318,11082578,-795,0,1763083962,15145.677179769998,175.44079131000035,50722.583186640004 2025-11-14,01:32:44.000,318,11082693,-795,0,1763083963,15145.549189879988,175.47603696000442,50722.534276800005 2025-11-14,01:32:45.000,318,11082466,-795,0,1763083964,15145.656970839998,175.4971843500025,50722.653057840005 2025-11-14,01:32:46.000,318,11082651,-795,0,1763083965,15145.751279179989,175.53947912999865,50722.57619952001 2025-11-14,01:32:47.000,318,11082477,-795,0,1763083966,15145.555926189998,175.34210349000205,50722.52728968001 2025-11-14,01:32:48.000,318,11082679,-795,0,1763083967,15145.663707149994,175.2857104499999,50722.52728968001 2025-11-14,01:32:49.000,318,11082603,-795,0,1763083968,15145.636761909998,175.26456306000182,50722.40850864001 2025-11-14,01:32:50.000,318,11082689,-795,0,1763083969,15145.407727370002,175.1870226300016,50721.84953904 2025-11-14,01:32:51.000,318,11082664,-795,0,1763083970,15145.279737479992,175.32095610000397,50721.6608868 2025-11-14,01:32:52.000,318,11082632,-795,0,1763083971,15145.522244639993,175.0883348100033,50722.149985200005 2025-11-14,01:32:53.000,318,11082780,-795,0,1763083972,15145.636761909998,175.12358046000008,50722.247804880004 2025-11-14,01:32:54.000,318,11082648,-795,0,1763083973,15145.744542869994,175.10948220000137,50722.51331544 2025-11-14,01:32:55.000,318,11082649,-795,0,1763083974,15145.643498219993,175.13062958999944,50722.61113512 2025-11-14,01:32:56.000,318,11082617,-795,0,1763083975,15145.683916079994,175.102433070002,50722.68100632 2025-11-14,01:32:57.000,318,11082534,-795,0,1763083976,15145.704125009994,175.09538394000265,50722.62510936001 2025-11-14,01:32:58.000,318,11082570,-795,0,1763083977,15145.663707149994,175.13062958999944,50722.57619952001 2025-11-14,01:32:59.000,318,11082618,-795,0,1763083978,15145.663707149994,174.99669612000434,50722.485366960005 2025-11-14,01:35:40.000,318,11082662,-795,0,1763084139,15147.637445979992,174.45391311000276,50722.62510936001 2025-11-14,01:35:41.000,318,11082494,-795,0,1763084140,15147.745226940002,174.58784657999786,50722.84171008001 2025-11-14,01:35:42.000,318,11082774,-795,0,1763084141,15147.35452095999,174.31997964000038,50722.20588216 2025-11-14,01:35:43.000,318,11082869,-795,0,1763084142,15147.41514774999,174.53850267000234,50721.91941024 2025-11-14,01:35:44.000,318,11082669,-795,0,1763084143,15147.21305844999,174.26358659999823,50721.82159056 2025-11-14,01:35:45.000,318,11082680,-795,0,1763084144,15147.3814662,174.55260093000106,50722.33165032 2025-11-14,01:35:46.000,318,11082752,-795,0,1763084145,15147.428620369996,174.40456919999997,50722.13601096 2025-11-14,01:35:47.000,318,11082892,-795,0,1763084146,15147.435356679991,174.4468639800034,50722.534276800005 2025-11-14,01:35:48.000,318,11082601,-795,0,1763084147,15147.48251085,174.39047094000125,50722.64607072001 2025-11-14,01:35:49.000,318,11082394,-795,0,1763084148,15147.522928710001,174.53850267000234,50722.66004496 2025-11-14,01:35:50.000,318,11082608,-795,0,1763084149,15147.495983469991,174.43276572000468,50722.6390836 2025-11-14,01:35:51.000,318,11082582,-795,0,1763084150,15147.44209299,174.56669918999978,50722.604148000006 2025-11-14,01:35:52.000,318,11082689,-795,0,1763084151,15147.455565609991,174.64423962,50722.73690328 2025-11-14,01:35:53.000,318,11082478,-795,0,1763084152,15147.455565609991,174.56669918999978,50722.59716088001 2025-11-14,01:35:54.000,318,11082484,-795,0,1763084153,15147.3814662,174.56669918999978,50722.715941919996 2025-11-14,01:35:55.000,318,11082552,-795,0,1763084154,15147.516192399991,174.6301413600013,50722.583186640004 2025-11-14,01:35:56.000,318,11082650,-795,0,1763084155,15147.44209299,174.70768179000152,50722.7089548 2025-11-14,01:35:57.000,318,11082704,-795,0,1763084156,15147.347784649995,174.72178005000023,50722.79978736 2025-11-14,01:35:58.000,318,11082393,-795,0,1763084157,15147.388202509996,174.70768179000152,50722.69498056001 2025-11-14,01:35:59.000,318,11082549,-795,0,1763084158,15147.347784649995,174.64423962,50722.820748720005 2025-11-14,01:36:00.000,318,11082691,-795,0,1763084159,15147.35452095999,174.72178005000023,50722.80677448 2025-11-14,01:36:01.000,318,11082749,-795,0,1763084160,15147.455565609991,174.64423962,50722.89061992001 2025-11-14,01:36:02.000,318,11082549,-795,0,1763084161,15147.42188406,174.73587830999895,50722.86267144001 2025-11-14,01:36:03.000,318,11082779,-595,0,1763084162,15147.455565609991,174.5948957100045,50722.79978736 2025-11-14,01:36:04.000,318,11082663,-795,0,1763084163,15147.408411439996,174.77112396000302,50722.8486972 2025-11-14,01:36:05.000,318,11082739,-795,0,1763084164,15147.388202509996,174.70063266000216,50722.83472296 2025-11-14,01:36:06.000,318,11082391,-795,0,1763084165,15147.448829299996,174.7570257000043,50722.918568400004 2025-11-14,01:36:07.000,318,11082442,-795,0,1763084166,15147.495983469991,174.77817309000238,50722.85568432 2025-11-14,01:36:08.000,318,11082522,-795,0,1763084167,15147.435356679991,174.68653440000344,50722.89061992001 2025-11-14,01:36:09.000,318,11082621,-795,0,1763084168,15147.448829299996,174.77112396000302,50722.73690328 2025-11-14,01:36:10.000,318,11082578,-795,0,1763084169,15147.44209299,174.79932048000046,50722.820748720005 2025-11-14,01:36:11.000,318,11082567,-795,0,1763084170,15147.41514774999,174.8275169999979,50722.8486972 2025-11-14,01:36:12.000,318,11082448,-795,0,1763084171,15147.448829299996,174.81341873999918,50722.869658560005 2025-11-14,01:36:13.000,318,11082607,-795,0,1763084172,15147.469038229996,174.77817309000238,50722.79978736 2025-11-14,01:36:14.000,318,11082524,-795,0,1763084173,15147.455565609991,174.78522222000174,50722.73690328 2025-11-14,01:36:15.000,318,11082600,-795,0,1763084174,15147.502719780001,174.7288291799996,50722.73690328 2025-11-14,01:36:16.000,318,11082629,-795,0,1763084175,15147.563346570001,174.83456613000453,50722.79978736 2025-11-14,01:36:17.000,318,11082608,-795,0,1763084176,15147.556610259991,174.77112396000302,50722.59716088001 2025-11-14,01:36:18.000,318,11082550,-795,0,1763084177,15147.617237049992,174.7288291799996,50722.83472296 2025-11-14,01:36:19.000,318,11082539,-795,0,1763084178,15147.502719780001,174.77112396000302,50722.69498056001 2025-11-14,01:36:20.000,318,11082619,-795,0,1763084179,15147.489247159996,174.65128874999937,50722.750877520004 2025-11-14,01:36:21.000,318,11082684,-795,0,1763084180,15147.570082879996,174.65833787999873,50722.750877520004 2025-11-14,01:36:22.000,318,11082700,-795,0,1763084181,15147.489247159996,174.64423962,50722.64607072001 2025-11-14,01:36:23.000,318,11082513,-795,0,1763084182,15147.23326737999,174.81341873999918,50722.101075360006 2025-11-14,01:36:24.000,318,11082704,-795,0,1763084183,15147.502719780001,174.71473092000087,50722.67401920001 2025-11-14,01:36:25.000,318,11082504,-795,0,1763084184,15147.630709669997,174.63719049000065,50722.653057840005 2025-11-14,01:36:26.000,318,11082557,-795,0,1763084185,15147.583555500001,174.65833787999873,50722.63209648 2025-11-14,01:36:27.000,318,11082544,-795,0,1763084186,15147.677863839992,174.5807974499985,50722.653057840005 2025-11-14,01:36:28.000,318,11082556,-795,0,1763084187,15147.556610259991,174.74997656999767,50722.40850864001 2025-11-14,01:36:29.000,318,11082643,-755,0,1763084188,15147.617237049992,174.65128874999937,50722.59017376 2025-11-14,01:36:30.000,318,11082554,-795,0,1763084189,15147.44209299,174.6301413600013,50721.92639736001 2025-11-14,01:36:31.000,318,11082500,-795,0,1763084190,15147.19958583,174.47506050000084,50721.912423120004 2025-11-14,01:36:32.000,318,11082433,-795,0,1763084191,15147.41514774999,174.6301413600013,50721.695822400005 2025-11-14,01:36:33.000,318,11082567,-795,0,1763084192,15147.42188406,174.62309223000193,50722.198895040005 2025-11-14,01:36:34.000,318,11082593,-795,0,1763084193,15147.879953139993,174.8416152600039,50722.67401920001 2025-11-14,01:36:35.000,318,11082593,-795,0,1763084194,15147.826062660002,174.74997656999767,50722.604148000006 2025-11-14,01:36:36.000,318,11082550,-795,0,1763084195,15147.933843619998,174.9544013400009,50722.5692124 2025-11-14,01:36:37.000,318,11082527,-795,0,1763084196,15147.873216829998,174.72178005000023,50722.68799344 2025-11-14,01:36:38.000,318,11082604,-795,0,1763084197,15147.866480520002,174.65833787999873,50722.59017376 2025-11-14,01:36:39.000,318,11082561,-795,0,1763084198,15147.873216829998,174.77817309000238,50722.66004496 2025-11-14,01:37:20.000,318,11082589,-795,0,1763084239,15147.3814662,174.3834218100019,50722.13601096 2025-11-14,01:37:21.000,318,11082561,-795,0,1763084240,15147.40167513,174.12260400000378,50722.149985200005 2025-11-14,01:37:22.000,318,11082584,-795,0,1763084241,15147.428620369996,174.37637268000253,50722.1150496 2025-11-14,01:37:23.000,318,11082534,-795,0,1763084242,15147.725018010002,174.3834218100019,50723.0233752 2025-11-14,01:37:24.000,318,11082687,-795,0,1763084243,15147.799117419992,174.43276572000468,50722.99542672 2025-11-14,01:37:25.000,318,11082517,-795,0,1763084244,15148.014679339998,174.32702876999974,50723.35176984 2025-11-14,01:37:26.000,318,11082606,-795,0,1763084245,15147.610500739996,174.4186674599987,50722.5692124 2025-11-14,01:37:27.000,318,11082644,-795,0,1763084246,15147.731754319997,174.2847339900036,50722.72991616 2025-11-14,01:37:28.000,318,11082726,-795,0,1763084247,15147.853007899997,174.31997964000038,50723.107220640006 2025-11-14,01:37:29.000,318,11082564,-795,0,1763084248,15148.001206719993,174.5103061500049,50723.42862816 2025-11-14,01:37:30.000,318,11082827,-795,0,1763084249,15147.799117419992,174.34112702999846,50722.604148000006 2025-11-14,01:37:31.000,318,11082436,-795,0,1763084250,15147.664391220002,174.24948833999952,50722.55523816001 2025-11-14,01:37:32.000,318,11082521,-795,0,1763084251,15147.698072769992,174.27768486000423,50723.03036232001 2025-11-14,01:37:33.000,318,11082798,-795,0,1763084252,15147.691336459997,174.27063573000487,50723.07927216001 2025-11-14,01:37:34.000,318,11082668,-795,0,1763084253,15147.718281699992,174.4186674599987,50723.07228504 2025-11-14,01:37:35.000,318,11082833,-795,0,1763084254,15147.718281699992,174.43276572000468,50723.0932464 2025-11-14,01:37:36.000,318,11082586,-795,0,1763084255,15147.859744209993,174.41161832999933,50723.2329888 2025-11-14,01:37:37.000,318,11082742,-795,0,1763084256,15147.805853730002,174.46096224000212,50723.12119488 2025-11-14,01:37:38.000,318,11082705,-795,0,1763084257,15147.731754319997,174.27768486000423,50723.33080848 2025-11-14,01:37:39.000,318,11082457,-795,0,1763084258,15147.792381109997,174.24243921000016,50723.19106608 2025-11-14,01:37:40.000,318,11082738,-795,0,1763084259,15147.805853730002,174.22834095000144,50723.219014559996 2025-11-14,01:37:41.000,318,11082509,-795,0,1763084260,15147.745226940002,174.26358659999823,50723.07228504 2025-11-14,01:37:42.000,318,11082645,-795,0,1763084261,15147.745226940002,174.05916183000227,50723.06529792 2025-11-14,01:37:43.000,318,11082593,-795,0,1763084262,15147.657654909992,174.24948833999952,50723.17709184001 2025-11-14,01:37:44.000,318,11082700,-795,0,1763084263,15147.691336459997,174.31293051000102,50723.14914336001 2025-11-14,01:37:45.000,318,11082602,-795,0,1763084264,15147.684600150002,174.3622744200038,50723.0932464 2025-11-14,01:37:46.000,318,11082605,-795,0,1763084265,15147.704809080002,174.22834095000144,50723.086259280004 2025-11-14,01:37:47.000,318,11082411,-795,0,1763084266,15147.630709669997,174.22834095000144,50723.156130480005 2025-11-14,01:37:48.000,318,11082560,-795,0,1763084267,15147.630709669997,174.25653746999888,50723.13516912 2025-11-14,01:37:49.000,318,11082730,-795,0,1763084268,15147.597028119992,174.21424269000272,50722.96747824 2025-11-14,01:37:50.000,318,11082818,-795,0,1763084269,15147.630709669997,174.1719479099993,50722.98145248001 2025-11-14,01:37:51.000,318,11082580,-795,0,1763084270,15147.563346570001,174.1508005200012,50723.05831080001 2025-11-14,01:37:52.000,318,11082613,-795,0,1763084271,15147.576819189992,174.10850573999778,50722.81376160001 2025-11-14,01:37:53.000,318,11082548,-795,0,1763084272,15147.543137640001,174.24243921000016,50723.156130480005 2025-11-14,01:37:54.000,318,11082586,-795,0,1763084273,15147.543137640001,174.200144430004,50723.01638808 2025-11-14,01:37:55.000,318,11082406,-795,0,1763084274,15147.455565609991,174.17899703999865,50722.93254264001 2025-11-14,01:37:56.000,318,11082552,-795,0,1763084275,15147.48251085,174.1367022600025,50723.037349440005 2025-11-14,01:37:57.000,318,11082401,-795,0,1763084276,15147.617237049992,174.1719479099993,50722.939529760006 2025-11-14,01:37:58.000,318,11082527,-795,0,1763084277,15147.543137640001,174.07326009000099,50722.97446536 2025-11-14,01:37:59.000,318,11082688,-795,0,1763084278,15147.603764430001,174.0521127000029,50722.96049112001 2025-11-14,01:38:00.000,318,11082577,-795,0,1763084279,15147.42188406,173.9886705300014,50722.820748720005 2025-11-14,01:38:01.000,318,11082691,-795,0,1763084280,15147.428620369996,174.12965313000313,50722.94651688 2025-11-14,01:38:02.000,318,11082697,-795,0,1763084281,15147.469038229996,173.96047401000396,50722.84171008001 2025-11-14,01:38:03.000,318,11082572,-795,0,1763084282,15147.448829299996,174.0521127000029,50722.91158128001 2025-11-14,01:38:04.000,318,11082680,-795,0,1763084283,15147.42188406,174.04506357000355,50722.953504 2025-11-14,01:38:05.000,318,11082693,-795,0,1763084284,15147.489247159996,173.98162140000204,50723.07228504 2025-11-14,01:38:06.000,318,11082566,-795,0,1763084285,15147.37472988999,174.06621096000163,50723.06529792 2025-11-14,01:38:07.000,318,11082666,-795,0,1763084286,15147.408411439996,174.00276879000012,50722.78581312 2025-11-14,01:38:08.000,318,11082455,-795,0,1763084287,15147.36125727,174.10145660999842,50722.96747824 2025-11-14,01:38:09.000,318,11082639,-795,0,1763084288,15147.37472988999,174.08030922000034,50722.953504 2025-11-14,01:38:10.000,318,11082601,-795,0,1763084289,15147.347784649995,174.24243921000016,50722.988439600005 2025-11-14,01:38:11.000,318,11082787,-795,0,1763084290,15147.3814662,174.20719356000336,50723.00940096001 2025-11-14,01:38:12.000,318,11082521,-795,0,1763084291,15147.41514774999,174.20719356000336,50723.05831080001 2025-11-14,01:38:13.000,318,11082677,-795,0,1763084292,15147.31410309999,174.34112702999846,50723.1631176 2025-11-14,01:38:14.000,318,11082605,-795,0,1763084293,15147.347784649995,174.30588138000167,50723.07228504 2025-11-14,01:38:15.000,318,11082528,-795,0,1763084294,15147.34104834,174.29178312000295,50723.17709184001 2025-11-14,01:38:16.000,318,11082799,-795,0,1763084295,15147.40167513,174.27768486000423,50723.00940096001 2025-11-14,01:38:17.000,318,11082564,-795,0,1763084296,15147.36125727,174.43981485000404,50722.96049112001 2025-11-14,01:38:18.000,318,11082512,-795,0,1763084297,15147.40167513,174.3975200700006,50722.96049112001 2025-11-14,01:38:19.000,318,11082634,-795,0,1763084298,15147.36125727,174.4962078899989,50723.086259280004 2025-11-14,01:38:20.000,318,11082600,-795,0,1763084299,15147.31410309999,174.34817615999782,50722.94651688 2025-11-14,01:38:21.000,318,11082513,-795,0,1763084300,15147.28042155,174.43276572000468,50723.11420776 2025-11-14,01:38:22.000,318,11082634,-795,0,1763084301,15147.246739999995,174.36932355000317,50722.988439600005 2025-11-14,01:38:23.000,318,11082541,-795,0,1763084302,15147.31410309999,174.5103061500049,50723.03036232001 2025-11-14,01:38:24.000,318,11082501,-795,0,1763084303,15147.23326737999,174.3834218100019,50723.01638808 2025-11-14,01:38:25.000,318,11082493,-795,0,1763084304,15147.105277489994,174.40456919999997,50723.01638808 2025-11-14,01:38:26.000,318,11082663,-795,0,1763084305,15147.09854118,174.31997964000038,50723.0932464 2025-11-14,01:38:27.000,318,11082456,-795,0,1763084306,15147.11201379999,174.43276572000468,50723.10023352001 2025-11-14,01:38:28.000,318,11082421,-795,0,1763084307,15147.07159593999,174.36932355000317,50723.11420776 2025-11-14,01:38:29.000,318,11082743,-795,0,1763084308,15146.997496529999,174.47506050000084,50723.07228504 2025-11-14,01:38:30.000,318,11082604,-795,0,1763084309,15147.105277489994,174.53850267000234,50723.372731200005 2025-11-14,01:38:31.000,318,11082559,-795,0,1763084310,15147.064859629994,174.5455518000017,50723.30286 2025-11-14,01:38:32.000,318,11082464,-795,0,1763084311,15147.186113209995,174.5807974499985,50723.1631176 2025-11-14,01:38:33.000,318,11082735,-795,0,1763084312,15147.07833225,174.46096224000212,50723.17709184001 2025-11-14,01:38:34.000,318,11082748,-795,0,1763084313,15146.923397119994,174.5455518000017,50723.219014559996 2025-11-14,01:38:35.000,318,11082590,-795,0,1763084314,15146.99076021999,174.6301413600013,50723.11420776 2025-11-14,01:38:36.000,318,11082800,-795,0,1763084315,15146.943606049994,174.55260093000106,50723.2329888 2025-11-14,01:38:37.000,318,11082695,-795,0,1763084316,15147.004232839994,174.5948957100045,50723.17709184001 2025-11-14,01:38:38.000,318,11082627,-795,0,1763084317,15146.957078669999,174.53145354000299,50723.0932464 2025-11-14,01:38:39.000,318,11082590,-795,0,1763084318,15146.829088779989,174.40456919999997,50723.04433656 2025-11-14,01:38:40.000,318,11082448,-795,0,1763084319,15146.808879849988,174.64423962,50722.89061992001 2025-11-14,01:38:41.000,318,11082533,-795,0,1763084320,15146.856034019998,174.5807974499985,50722.97446536 2025-11-14,01:38:42.000,318,11082417,-795,0,1763084321,15146.781934609993,174.68653440000344,50722.93254264001 2025-11-14,01:38:43.000,318,11082504,-715,0,1763084322,15146.849297709989,174.57374831999914,50723.03036232001 2025-11-14,01:38:44.000,318,11082643,-795,0,1763084323,15146.667417340002,174.70768179000152,50723.17010472 2025-11-14,01:38:45.000,318,11082435,-795,0,1763084324,15146.761725679993,174.65128874999937,50723.07228504 2025-11-14,01:38:46.000,318,11082718,-795,0,1763084325,15146.674153649998,174.55965006000042,50723.17709184001 2025-11-14,01:38:47.000,318,11082351,-795,0,1763084326,15146.640472099993,174.83456613000453,50723.04433656 2025-11-14,01:38:48.000,318,11082522,-795,0,1763084327,15146.593317929997,174.68653440000344,50723.00940096001 2025-11-14,01:38:49.000,318,11082615,-795,0,1763084328,15146.579845309992,174.65128874999937,50723.04433656 2025-11-14,01:38:50.000,318,11082668,-795,0,1763084329,15146.593317929997,174.64423962,50723.219014559996 2025-11-14,01:38:51.000,318,11082572,-795,0,1763084330,15146.499009589992,174.7922713500011,50723.14215624 2025-11-14,01:38:52.000,318,11082489,-795,0,1763084331,15146.566372690002,174.7288291799996,50723.17709184001 2025-11-14,01:38:53.000,318,11082711,-795,0,1763084332,15146.600054239992,174.6935835300028,50723.10023352001 2025-11-14,01:38:54.000,318,11082363,-795,0,1763084333,15146.573108999997,174.7922713500011,50722.97446536 2025-11-14,01:38:55.000,318,11082536,-795,0,1763084334,15146.519218519992,174.81341873999918,50723.22600168001 2025-11-14,01:38:56.000,318,11082542,-795,0,1763084335,15146.633735789997,174.80636960999982,50723.1631176 2025-11-14,01:38:57.000,318,11082668,-795,0,1763084336,15146.418173869992,174.84866439000325,50723.17709184001 2025-11-14,01:38:58.000,318,11082747,-795,0,1763084337,15146.404701250001,174.72178005000023,50723.037349440005 2025-11-14,01:38:59.000,318,11082686,-795,0,1763084338,15146.357547079991,174.7570257000043,50723.10023352001 2025-11-14,01:39:00.000,318,11082625,-795,0,1763084339,15146.391228629996,174.77817309000238,50723.05831080001 2025-11-14,01:39:01.000,318,11082375,-795,0,1763084340,15146.337338149991,174.66538700999808,50723.051323679996 2025-11-14,01:39:02.000,318,11082307,-795,0,1763084341,15146.350810769996,174.71473092000087,50723.13516912 2025-11-14,01:39:03.000,318,11082525,-795,0,1763084342,15146.364283390001,174.66538700999808,50723.03036232001 2025-11-14,01:39:04.000,318,11082514,-795,0,1763084343,15146.418173869992,174.67948527000408,50723.10023352001 2025-11-14,01:39:05.000,318,11082544,-795,0,1763084344,15146.418173869992,174.86981178000133,50723.24696304001 2025-11-14,01:39:06.000,318,11082585,-795,0,1763084345,15146.371019699996,174.67948527000408,50723.11420776 2025-11-14,01:39:07.000,318,11082394,-795,0,1763084346,15146.337338149991,174.72178005000023,50723.19106608 2025-11-14,01:39:08.000,318,11082580,-795,0,1763084347,15146.317129219991,174.7922713500011,50723.17709184001 2025-11-14,01:39:09.000,318,11082350,-795,0,1763084348,15146.310392909996,174.82046786999854,50723.2329888 2025-11-14,01:39:10.000,318,11082700,-795,0,1763084349,15146.451855419997,174.71473092000087,50723.00241384 2025-11-14,01:39:11.000,318,11082515,-795,0,1763084350,15146.371019699996,174.8768609100007,50723.086259280004 2025-11-14,01:39:12.000,318,11082776,-795,0,1763084351,15146.276711359991,174.88391004000005,50723.07927216001 2025-11-14,01:39:13.000,318,11082614,-795,0,1763084352,15146.330601839996,174.86981178000133,50723.11420776 2025-11-14,01:39:14.000,318,11082552,-795,0,1763084353,15146.411437559997,174.8416152600039,50722.99542672 2025-11-14,01:39:15.000,318,11082562,-795,0,1763084354,15146.397964939992,174.83456613000453,50723.06529792 2025-11-14,01:39:16.000,318,11082668,-795,0,1763084355,15146.451855419997,174.99669612000434,50723.05831080001 2025-11-14,01:39:17.000,318,11082665,-795,0,1763084356,15146.546163760002,175.02489264000178,50722.99542672 2025-11-14,01:39:18.000,318,11082779,-795,0,1763084357,15146.485536970002,175.08128568000393,50722.953504 2025-11-14,01:39:19.000,318,11082525,-795,0,1763084358,15146.505745900002,174.91915569000412,50723.13516912 2025-11-14,01:39:20.000,318,11082543,-795,0,1763084359,15146.559636379992,174.89800829999876,50723.12818200001 2025-11-14,01:39:21.000,318,11082597,-795,0,1763084360,15146.505745900002,175.03194177000114,50722.99542672 2025-11-14,01:39:22.000,318,11082717,-795,0,1763084361,15146.458591729992,174.92620482000348,50722.87664568 2025-11-14,01:39:23.000,318,11082605,-795,0,1763084362,15146.525954830002,175.0037452500037,50723.00940096001 2025-11-14,01:39:24.000,318,11082539,-795,0,1763084363,15146.357547079991,174.98259785999835,50723.051323679996 2025-11-14,01:39:25.000,318,11082603,-795,0,1763084364,15146.458591729992,175.07423655000457,50723.107220640006 2025-11-14,01:39:26.000,318,11082632,-795,0,1763084365,15146.458591729992,175.10948220000137,50723.051323679996 2025-11-14,01:39:27.000,318,11082592,-795,0,1763084366,15146.485536970002,175.01784351000242,50723.086259280004 2025-11-14,01:39:28.000,318,11082574,-795,0,1763084367,15146.371019699996,175.0389909000005,50723.037349440005 2025-11-14,01:39:29.000,318,11082616,-795,0,1763084368,15146.424910180001,175.12358046000008,50723.26792440001 2025-11-14,01:39:30.000,318,11082458,-795,0,1763084369,15146.404701250001,175.1376787199988,50723.21202744 2025-11-14,01:39:31.000,318,11082624,-795,0,1763084370,15146.478800659992,175.14472784999816,50723.03036232001 2025-11-14,01:39:32.000,318,11082563,-795,0,1763084371,15146.505745900002,175.01784351000242,50723.1631176 2025-11-14,01:39:33.000,318,11082650,-795,0,1763084372,15146.472064349997,175.08128568000393,50723.14215624 2025-11-14,01:39:34.000,318,11082529,-795,0,1763084373,15146.539427449992,175.07423655000457,50723.11420776 2025-11-14,01:39:35.000,318,11082643,-795,0,1763084374,15146.593317929997,175.1517769800048,50723.12119488 2025-11-14,01:39:36.000,318,11082499,-795,0,1763084375,15146.525954830002,175.1870226300016,50723.07927216001 2025-11-14,01:39:37.000,318,11082746,-795,0,1763084376,15146.519218519992,175.25751393000246,50723.14914336001 2025-11-14,01:39:38.000,318,11082722,-795,0,1763084377,15146.586581620002,175.17292437000287,50722.78581312 2025-11-14,01:39:39.000,318,11082712,-795,0,1763084378,15146.539427449992,175.2222682799984,50722.87664568 2025-11-14,01:39:40.000,318,11082515,-795,0,1763084379,15146.499009589992,175.32800523000333,50723.037349440005 2025-11-14,01:39:41.000,318,11082398,-795,0,1763084380,15146.458591729992,175.3843982699982,50722.96049112001 2025-11-14,01:39:42.000,318,11082717,-795,0,1763084381,15146.323865530001,175.35620175000076,50722.97446536 2025-11-14,01:39:43.000,318,11082545,-795,0,1763084382,15146.357547079991,175.3350543600027,50723.03036232001 2025-11-14,01:39:44.000,318,11082717,-795,0,1763084383,15146.472064349997,175.30685783999797,50722.96747824 2025-11-14,01:39:45.000,318,11082662,-795,0,1763084384,15146.276711359991,175.36325088000012,50723.107220640006 2025-11-14,01:39:46.000,318,11082898,-795,0,1763084385,15146.330601839996,175.3984965300042,50723.06529792 2025-11-14,01:39:47.000,318,11082511,-795,0,1763084386,15146.350810769996,175.3984965300042,50722.939529760006 2025-11-14,01:39:48.000,318,11082448,-795,0,1763084387,15146.236293499991,175.3139069700046,50723.03036232001 2025-11-14,01:39:49.000,318,11082590,-795,0,1763084388,15146.236293499991,175.3350543600027,50723.17709184001 2025-11-14,01:39:50.000,318,11082748,-795,0,1763084389,15146.17566670999,175.24341567000374,50722.96747824 2025-11-14,01:39:51.000,318,11082474,-795,0,1763084390,15146.236293499991,175.2222682799984,50723.05831080001 2025-11-14,01:39:52.000,318,11082349,-795,0,1763084391,15146.323865530001,175.29980870999862,50723.04433656 2025-11-14,01:39:53.000,318,11082738,-795,0,1763084392,15146.330601839996,175.29275957999926,50723.19805320001 2025-11-14,01:39:54.000,318,11082413,-795,0,1763084393,15146.209348259996,175.1870226300016,50723.086259280004 2025-11-14,01:39:55.000,318,11082815,-795,0,1763084394,15146.323865530001,175.32800523000333,50723.17010472 2025-11-14,01:39:56.000,318,11082471,-795,0,1763084395,15146.384492320001,175.21521914999903,50723.12818200001 2025-11-14,01:39:57.000,318,11082773,-795,0,1763084396,15146.424910180001,175.26456306000182,50723.05831080001 2025-11-14,01:39:58.000,318,11082536,-795,0,1763084397,15146.317129219991,175.24341567000374,50723.03036232001 2025-11-14,01:39:59.000,318,11082493,-795,0,1763084398,15146.236293499991,175.1376787199988,50723.11420776 2025-11-14,01:40:00.000,318,11082449,-795,0,1763084399,15146.404701250001,175.20817001999967,50723.04433656 2025-11-14,01:40:01.000,318,11082778,-795,0,1763084400,15146.418173869992,175.13062958999944,50723.11420776 2025-11-14,01:40:02.000,318,11082631,-795,0,1763084401,15146.485536970002,175.13062958999944,50723.04433656 2025-11-14,01:40:03.000,318,11082569,-795,0,1763084402,15146.371019699996,175.06013828999858,50723.205040320005 2025-11-14,01:40:04.000,318,11082651,-795,0,1763084403,15146.344074460001,175.27866132000054,50723.12119488 2025-11-14,01:40:05.000,318,11082493,-795,0,1763084404,15146.303656600001,175.03194177000114,50723.05831080001 2025-11-14,01:40:06.000,318,11082632,-795,0,1763084405,15146.189139329996,174.92620482000348,50723.26093728 2025-11-14,01:40:07.000,318,11082509,-795,0,1763084406,15146.189139329996,175.02489264000178,50722.96049112001 2025-11-14,01:40:08.000,318,11082295,-795,0,1763084407,15146.216084569991,175.09538394000265,50723.10023352001 2025-11-14,01:40:09.000,318,11082663,-795,0,1763084408,15146.229557189996,174.8909591699994,50723.037349440005 2025-11-14,01:40:10.000,318,11082647,-795,0,1763084409,15146.20261195,175.15882611000416,50723.051323679996 2025-11-14,01:40:11.000,318,11082613,-795,0,1763084410,15146.269975049996,175.02489264000178,50722.869658560005 2025-11-14,01:40:12.000,318,11082625,-795,0,1763084411,15146.20261195,175.0389909000005,50722.92555552 2025-11-14,01:40:13.000,318,11082582,-795,0,1763084412,15146.047676819995,174.9544013400009,50723.07228504 2025-11-14,01:40:14.000,318,11082668,-795,0,1763084413,15146.108303609995,174.9544013400009,50723.00241384 2025-11-14,01:40:15.000,318,11082579,-795,0,1763084414,15146.12177623,175.01784351000242,50723.13516912 2025-11-14,01:40:16.000,318,11082602,-795,0,1763084415,15146.04094051,174.91210656000476,50723.156130480005 2025-11-14,01:40:17.000,318,11082699,-795,0,1763084416,15146.148721469996,175.04604002999986,50723.11420776 2025-11-14,01:40:18.000,318,11082588,-795,0,1763084417,15146.11503991999,174.96145047000027,50723.03036232001 2025-11-14,01:40:19.000,318,11082728,-795,0,1763084418,15146.04094051,174.93325395000284,50723.07228504 2025-11-14,01:40:20.000,318,11082635,-795,0,1763084419,15146.067885749995,174.98259785999835,50723.0233752 2025-11-14,01:40:21.000,318,11082706,-795,0,1763084420,15146.06114944,174.98259785999835,50722.988439600005 2025-11-14,01:40:22.000,318,11082612,-795,0,1763084421,15145.93989586,174.93325395000284,50723.051323679996 2025-11-14,01:40:23.000,318,11082492,-795,0,1763084422,15146.04094051,175.05308915999922,50722.98145248001 2025-11-14,01:40:24.000,318,11082642,-795,0,1763084423,15146.108303609995,175.11653133000073,50723.10023352001 2025-11-14,01:40:25.000,318,11082885,-795,0,1763084424,15146.07462205999,175.102433070002,50723.107220640006 2025-11-14,01:40:26.000,318,11082620,-795,0,1763084425,15146.007258959995,175.14472784999816,50722.953504 2025-11-14,01:40:27.000,318,11082567,-795,0,1763084426,15146.047676819995,175.102433070002,50723.156130480005 2025-11-14,01:40:28.000,318,11082596,-795,0,1763084427,15146.05441312999,175.14472784999816,50722.98145248001 2025-11-14,01:40:29.000,318,11082653,-795,0,1763084428,15145.89274168999,175.13062958999944,50723.07228504 2025-11-14,01:40:30.000,318,11082494,-795,0,1763084429,15145.886005379994,175.07423655000457,50722.92555552 2025-11-14,01:40:31.000,318,11082600,-795,0,1763084430,15145.906214309995,175.14472784999816,50722.97446536 2025-11-14,01:40:32.000,318,11082771,-795,0,1763084431,15145.886005379994,175.15882611000416,50722.79280024001 2025-11-14,01:40:33.000,318,11082324,-795,0,1763084432,15145.83211489999,175.17997350000223,50722.82773584 2025-11-14,01:40:34.000,318,11082512,-795,0,1763084433,15145.731070249989,175.3139069700046,50722.869658560005 2025-11-14,01:40:35.000,318,11082731,-795,0,1763084434,15145.697388699999,175.2857104499999,50722.89760704 2025-11-14,01:40:36.000,318,11082574,-795,0,1763084435,15145.663707149994,175.34210349000205,50722.918568400004 2025-11-14,01:40:37.000,318,11082495,-795,0,1763084436,15145.454881539998,175.32800523000333,50723.01638808 2025-11-14,01:40:38.000,318,11082572,-795,0,1763084437,15145.549189879988,175.2857104499999,50722.76485176001 2025-11-14,01:40:39.000,318,11082433,-795,0,1763084438,15145.495299399998,175.3491526200014,50722.97446536 2025-11-14,01:40:40.000,318,11082698,-795,0,1763084439,15145.468354160002,175.4971843500025,50722.988439600005 2025-11-14,01:40:41.000,318,11082684,-795,0,1763084440,15145.367309510002,175.37030000999948,50723.051323679996 2025-11-14,01:40:42.000,318,11082519,-795,0,1763084441,15145.306682720002,175.29980870999862,50723.04433656 2025-11-14,01:40:43.000,318,11082569,-795,0,1763084442,15145.259528549992,175.48308609000378,50723.00241384 2025-11-14,01:40:44.000,318,11082603,-795,0,1763084443,15145.320155339992,175.35620175000076,50723.04433656 2025-11-14,01:40:45.000,318,11082566,-795,0,1763084444,15145.340364269992,175.4478404399997,50722.85568432 2025-11-14,01:40:46.000,318,11082395,-795,0,1763084445,15145.333627959997,175.39144740000484,50722.93254264001 2025-11-14,01:40:47.000,318,11082623,-795,0,1763084446,15145.360573199992,175.48308609000378,50722.87664568 2025-11-14,01:40:48.000,318,11082634,-795,0,1763084447,15145.252792239997,175.60997042999952,50723.00241384 2025-11-14,01:40:49.000,318,11082500,-795,0,1763084448,15145.239319619992,175.50423348000186,50723.05831080001 2025-11-14,01:40:50.000,318,11082457,-795,0,1763084449,15145.219110689992,175.4689878299978,50722.98145248001 2025-11-14,01:40:51.000,318,11082328,-795,0,1763084450,15145.070911869996,175.60997042999952,50723.12119488 2025-11-14,01:40:52.000,318,11082295,-795,0,1763084451,15145.124802350001,175.37734913999884,50722.918568400004 2025-11-14,01:40:53.000,318,11082583,-795,0,1763084452,15145.219110689992,175.2857104499999,50723.00241384 2025-11-14,01:40:54.000,318,11082405,-795,0,1763084453,15145.077648179991,175.3350543600027,50722.98145248001 2025-11-14,01:40:55.000,318,11082672,-795,0,1763084454,15145.111329729996,175.45488956999907,50723.037349440005 2025-11-14,01:40:56.000,318,11082670,-795,0,1763084455,15145.017021389991,175.26456306000182,50722.86267144001 2025-11-14,01:40:57.000,318,11082680,-795,0,1763084456,15144.98333984,175.37734913999884,50723.07228504 2025-11-14,01:40:58.000,318,11082774,-795,0,1763084457,15145.00354877,175.42669305000163,50722.89760704 2025-11-14,01:40:59.000,318,11082277,-795,0,1763084458,15144.98333984,175.40554566000355,50723.11420776 2025-11-14,01:41:00.000,318,11082854,-795,0,1763084459,15145.091120799996,175.2011208900003,50722.820748720005 2025-11-14,01:41:01.000,318,11082387,-795,0,1763084460,15145.00354877,175.21521914999903,50722.86267144001 2025-11-14,01:41:02.000,318,11082541,-795,0,1763084461,15144.83514101999,175.32095610000397,50722.883632799996 2025-11-14,01:41:03.000,318,11082281,-795,0,1763084462,15144.92271305,175.29980870999862,50722.79280024001 2025-11-14,01:41:04.000,318,11082430,-795,0,1763084463,15145.057439249991,175.14472784999816,50722.820748720005 2025-11-14,01:41:05.000,318,11082590,-795,0,1763084464,15144.99681245999,175.20817001999967,50723.037349440005 2025-11-14,01:41:06.000,318,11082384,-795,0,1763084465,15144.92271305,175.37734913999884,50722.79978736 2025-11-14,01:41:07.000,318,11082330,-795,0,1763084466,15144.88229519,175.4125947900029,50722.7089548 2025-11-14,01:41:08.000,318,11082384,-795,0,1763084467,15144.868822569995,175.3139069700046,50722.83472296 2025-11-14,01:41:09.000,318,11082875,-795,0,1763084468,15144.93618566999,175.2857104499999,50722.918568400004 2025-11-14,01:41:10.000,318,11082490,-795,0,1763084469,15144.99681245999,175.4478404399997,50722.91158128001 2025-11-14,01:41:11.000,318,11082794,-795,0,1763084470,15144.89576780999,175.41964392000227,50722.62510936001 2025-11-14,01:41:12.000,318,11082403,-795,0,1763084471,15144.88229519,175.37030000999948,50722.76485176001 2025-11-14,01:41:13.000,318,11082545,-795,0,1763084472,15144.90250412,175.560626520004,50722.72292904001 2025-11-14,01:41:14.000,318,11082516,-795,0,1763084473,15144.929449359995,175.51833174000058,50722.69498056001 2025-11-14,01:41:15.000,318,11082685,-795,0,1763084474,15144.99681245999,175.4689878299978,50722.778826 2025-11-14,01:41:16.000,318,11082669,-795,0,1763084475,15144.93618566999,175.49013522000314,50722.61812224 2025-11-14,01:41:17.000,318,11082805,-795,0,1763084476,15144.949658289996,175.58882304000144,50722.78581312 2025-11-14,01:41:18.000,318,11082749,-795,0,1763084477,15144.98333984,175.56767565000337,50722.69498056001 2025-11-14,01:41:19.000,318,11082501,-795,0,1763084478,15144.929449359995,175.61701955999888,50722.49235408 2025-11-14,01:41:20.000,318,11082398,-795,0,1763084479,15145.057439249991,175.546528259998,50722.72292904001 2025-11-14,01:41:21.000,318,11082543,-795,0,1763084480,15144.949658289996,175.55357739000465,50722.72991616 2025-11-14,01:41:22.000,318,11082552,-795,0,1763084481,15144.949658289996,175.433742180001,50722.68799344 2025-11-14,01:41:23.000,318,11082616,-795,0,1763084482,15144.848613639995,175.35620175000076,50722.82773584 2025-11-14,01:41:24.000,318,11082594,-795,0,1763084483,15144.868822569995,175.51833174000058,50722.604148000006 2025-11-14,01:41:25.000,318,11082549,-795,0,1763084484,15144.86208626,175.51833174000058,50722.67401920001 2025-11-14,01:41:26.000,318,11082612,-795,0,1763084485,15144.909240429995,175.62406868999824,50722.79978736 2025-11-14,01:41:27.000,318,11082732,-795,0,1763084486,15144.8216684,175.37734913999884,50722.91158128001 2025-11-14,01:41:28.000,318,11082616,-795,0,1763084487,15144.727360059995,175.35620175000076,50722.99542672 2025-11-14,01:41:29.000,318,11082595,-795,0,1763084488,15144.77451422999,175.3843982699982,50722.73690328 2025-11-14,01:41:30.000,318,11082587,-795,0,1763084489,15144.81493208999,175.50423348000186,50722.78581312 2025-11-14,01:41:31.000,318,11082622,-795,0,1763084490,15144.78125054,175.47603696000442,50722.66004496 2025-11-14,01:41:32.000,318,11082769,-795,0,1763084491,15144.848613639995,175.5324299999993,50722.66004496 2025-11-14,01:41:33.000,318,11082729,-795,0,1763084492,15144.909240429995,175.65226521000295,50722.66004496 2025-11-14,01:41:34.000,318,11082709,-795,0,1763084493,15144.929449359995,175.52538086999994,50722.534276800005 2025-11-14,01:41:35.000,318,11082561,-795,0,1763084494,15144.81493208999,175.62406868999824,50722.57619952001 2025-11-14,01:41:36.000,318,11082659,-795,0,1763084495,15144.90250412,175.63816695000423,50722.701967680005 2025-11-14,01:41:37.000,318,11082491,-795,0,1763084496,15144.86208626,175.65226521000295,50722.62510936001 2025-11-14,01:41:38.000,318,11082627,-795,0,1763084497,15144.868822569995,175.72980564000318,50722.51331544 2025-11-14,01:41:39.000,318,11082593,-795,0,1763084498,15144.929449359995,175.60292130000016,50722.701967680005 2025-11-14,01:41:40.000,318,11082484,-795,0,1763084499,15144.909240429995,175.72275651000382,50722.64607072001 2025-11-14,01:41:41.000,318,11082758,-795,0,1763084500,15144.87555887999,175.63816695000423,50722.604148000006 2025-11-14,01:41:42.000,318,11082631,-795,0,1763084501,15144.89576780999,175.7439039000019,50722.52728968001 2025-11-14,01:41:43.000,318,11082542,-755,0,1763084502,15144.88229519,175.67341260000103,50722.534276800005 2025-11-14,01:41:44.000,318,11082550,-795,0,1763084503,15144.96313091,175.560626520004,50722.45741848001 2025-11-14,01:41:45.000,318,11082473,-795,0,1763084504,15144.787986849995,175.65226521000295,50722.52728968001 2025-11-14,01:41:46.000,318,11082555,-795,0,1763084505,15144.808195779995,175.546528259998,50722.56222528 2025-11-14,01:41:47.000,318,11082749,-795,0,1763084506,15144.77451422999,175.5324299999993,50722.485366960005 2025-11-14,01:41:48.000,318,11082513,-795,0,1763084507,15144.808195779995,175.48308609000378,50722.75786464 2025-11-14,01:41:49.000,318,11082710,-795,0,1763084508,15144.727360059995,175.51833174000058,50722.49235408 2025-11-14,01:41:50.000,318,11082200,-795,0,1763084509,15144.65326064999,175.65226521000295,50722.534276800005 2025-11-14,01:41:51.000,318,11082414,-795,0,1763084510,15144.585897549994,175.63816695000423,50722.40850864001 2025-11-14,01:41:52.000,318,11082592,-795,0,1763084511,15144.565688619994,175.9060338900017,50722.38754728001 2025-11-14,01:41:53.000,318,11082519,-795,0,1763084512,15144.532007069989,175.63111782000487,50722.750877520004 2025-11-14,01:41:54.000,318,11082615,-795,0,1763084513,15144.525270759994,175.66636347000167,50722.66703208 2025-11-14,01:41:55.000,318,11082704,-795,0,1763084514,15144.505061829994,175.85668997999892,50722.64607072001 2025-11-14,01:41:56.000,318,11082635,-795,0,1763084515,15144.6195791,175.70865824999782,50722.47139272 2025-11-14,01:41:57.000,318,11082743,-795,0,1763084516,15144.69367850999,175.75800216000061,50722.62510936001 2025-11-14,01:41:58.000,318,11082726,-755,0,1763084517,15144.666733269994,175.76505128999997,50722.47837984001 2025-11-14,01:41:59.000,318,11082549,-795,0,1763084518,15144.686942199995,175.70865824999782,50722.38056016001 2025-11-14,01:42:00.000,318,11082317,-795,0,1763084519,15144.69367850999,175.86373910999828,50722.45043136 2025-11-14,01:42:01.000,318,11082529,-795,0,1763084520,15144.75430529999,175.72980564000318,50722.47837984001 2025-11-14,01:42:02.000,318,11082700,-795,0,1763084521,15144.727360059995,175.77210041999933,50722.42947000001 2025-11-14,01:42:03.000,318,11082652,-795,0,1763084522,15144.73409636999,175.65226521000295,50722.57619952001 2025-11-14,01:42:04.000,318,11082724,-795,0,1763084523,15144.71388743999,175.75095303000126,50722.40850864001 2025-11-14,01:42:05.000,318,11082428,-795,0,1763084524,15144.67346957999,175.8073460700034,50722.56222528 2025-11-14,01:42:06.000,318,11082784,-795,0,1763084525,15144.63305171999,175.63111782000487,50722.55523816001 2025-11-14,01:42:07.000,318,11082588,-795,0,1763084526,15144.57242492999,175.70865824999782,50722.583186640004 2025-11-14,01:42:08.000,318,11082620,-795,0,1763084527,15144.498325519999,175.70160911999847,50722.64607072001 2025-11-14,01:42:09.000,318,11082630,-795,0,1763084528,15144.57242492999,175.51128261000122,50722.701967680005 2025-11-14,01:42:10.000,318,11082613,-795,0,1763084529,15144.565688619994,175.5958721700008,50722.415495760004 2025-11-14,01:42:11.000,318,11082647,-795,0,1763084530,15144.69367850999,175.53947912999865,50723.07228504 2025-11-14,01:42:12.000,318,11082558,-795,0,1763084531,15144.558952309999,175.50423348000186,50722.988439600005 2025-11-14,01:42:13.000,318,11082511,-795,0,1763084532,15144.410753489989,175.4971843500025,50722.6390836 2025-11-14,01:42:14.000,318,11082627,-795,0,1763084533,15144.451171349989,175.60997042999952,50723.0233752 2025-11-14,01:42:15.000,318,11082714,-795,0,1763084534,15144.444435039994,175.67341260000103,50722.42248288 2025-11-14,01:42:16.000,318,11082802,-795,0,1763084535,15144.208664190002,175.560626520004,50721.99626856 2025-11-14,01:42:17.000,318,11082699,-795,0,1763084536,15144.087410610002,175.56767565000337,50721.8006292 2025-11-14,01:42:18.000,318,11082282,-795,0,1763084537,15144.114355849997,175.58177391000208,50721.912423120004 2025-11-14,01:42:19.000,318,11082488,-795,0,1763084538,15144.141301089992,175.60997042999952,50722.0102428 2025-11-14,01:42:20.000,318,11082871,-795,0,1763084539,15144.242345739993,175.4478404399997,50721.88447464001 2025-11-14,01:42:21.000,318,11082666,-795,0,1763084540,15144.262554669993,175.63111782000487,50721.91941024 2025-11-14,01:42:22.000,318,11082232,-795,0,1763084541,15144.282763599993,175.47603696000442,50721.98928144 2025-11-14,01:42:23.000,318,11082717,-795,0,1763084542,15144.498325519999,175.5958721700008,50722.6390836 2025-11-14,01:42:24.000,318,11082651,-795,0,1763084543,15144.410753489989,175.4689878299978,50722.47139272 2025-11-14,01:42:25.000,318,11082533,-795,0,1763084544,15144.444435039994,175.52538086999994,50722.54126392 2025-11-14,01:42:26.000,318,11082588,-795,0,1763084545,15144.491589209989,175.4971843500025,50722.40152152 2025-11-14,01:42:27.000,318,11082605,-795,0,1763084546,15144.484852899994,175.4478404399997,50722.44344424 2025-11-14,01:42:28.000,318,11082688,-795,0,1763084547,15144.302972529993,175.49013522000314,50722.57619952001 2025-11-14,01:42:29.000,318,11082731,-795,0,1763084548,15144.478116589999,175.4125947900029,50722.29671472 2025-11-14,01:42:30.000,318,11082447,-795,0,1763084549,15144.201927879993,175.32095610000397,50721.85652616001 2025-11-14,01:42:31.000,318,11082488,-795,0,1763084550,15144.181718949993,175.45488956999907,50721.75171936 2025-11-14,01:42:32.000,318,11082786,-795,0,1763084551,15144.215400499997,175.36325088000012,50721.63293832 2025-11-14,01:42:33.000,318,11082644,-795,0,1763084552,15144.309708839988,175.37030000999948,50721.9403716 2025-11-14,01:42:34.000,318,11082536,-795,0,1763084553,15144.289499909988,175.34210349000205,50721.6608868 2025-11-14,01:42:35.000,318,11082542,-795,0,1763084554,15144.296236219998,175.2504648000031,50721.765693600006 2025-11-14,01:42:36.000,318,11082313,-795,0,1763084555,15144.363599319993,175.3139069700046,50721.70979664001 2025-11-14,01:42:37.000,318,11082657,-795,0,1763084556,15144.65326064999,175.433742180001,50722.45043136 2025-11-14,01:42:38.000,318,11082592,-795,0,1763084557,15144.484852899994,175.30685783999797,50722.436457120006 2025-11-14,01:42:39.000,318,11082624,-795,0,1763084558,15144.538743379999,175.34210349000205,50722.49235408 2025-11-14,01:42:40.000,318,11082596,-795,0,1763084559,15144.296236219998,175.16587524000352,50721.68184816 2025-11-14,01:42:41.000,318,11082491,-795,0,1763084560,15144.370335629988,175.2504648000031,50721.6259512 2025-11-14,01:42:42.000,318,11082556,-795,0,1763084561,15144.390544559988,175.25751393000246,50721.730758 2025-11-14,01:42:43.000,318,11082398,-795,0,1763084562,15144.410753489989,175.26456306000182,50721.6608868 2025-11-14,01:42:44.000,318,11082557,-795,0,1763084563,15144.558952309999,175.53947912999865,50721.77268072 2025-11-14,01:42:45.000,318,11082576,-795,0,1763084564,15144.484852899994,175.40554566000355,50721.57005424001 2025-11-14,01:42:46.000,318,11082677,-795,0,1763084565,15144.686942199995,175.29980870999862,50722.149985200005 2025-11-14,01:42:47.000,318,11082417,-795,0,1763084566,15144.767777919995,175.19407176000095,50722.40152152 2025-11-14,01:42:48.000,318,11082627,-795,0,1763084567,15144.808195779995,175.21521914999903,50722.1150496 2025-11-14,01:42:49.000,318,11082555,-795,0,1763084568,15144.787986849995,175.1376787199988,50722.247804880004 2025-11-14,01:42:50.000,318,11082958,-795,0,1763084569,15144.525270759994,175.3139069700046,50721.695822400005 2025-11-14,01:42:51.000,318,11082555,-795,0,1763084570,15144.444435039994,175.16587524000352,50721.89146176 2025-11-14,01:42:52.000,318,11082344,-795,0,1763084571,15144.430962419989,175.21521914999903,50721.577041360004 2025-11-14,01:42:53.000,318,11082687,-795,0,1763084572,15144.498325519999,175.06013828999858,50721.47223456001 2025-11-14,01:42:54.000,318,11082762,-795,0,1763084573,15144.464643969994,175.19407176000095,50721.52114440001 2025-11-14,01:42:55.000,318,11082537,-795,0,1763084574,15144.302972529993,175.22931740999775,50721.68184816 2025-11-14,01:42:56.000,318,11082604,-795,0,1763084575,15144.626315409994,175.30685783999797,50721.94735872 2025-11-14,01:42:57.000,318,11082554,-795,0,1763084576,15144.404017179993,175.2222682799984,50722.26177912001 2025-11-14,01:42:58.000,318,11082552,-795,0,1763084577,15144.6195791,175.49013522000314,50722.080114000004 2025-11-14,01:42:59.000,318,11082808,-795,0,1763084578,15144.606106479994,175.35620175000076,50722.05216552001 2025-11-14,01:43:10.000,318,11082631,-795,0,1763084589,15144.430962419989,175.32095610000397,50721.89146176 2025-11-14,01:43:11.000,318,11082566,-795,0,1763084590,15144.249082050002,175.11653133000073,50721.96832008 2025-11-14,01:43:12.000,318,11082594,-795,0,1763084591,15144.289499909988,174.96849959999963,50721.94735872 2025-11-14,01:43:13.000,318,11082642,-795,0,1763084592,15144.323181459993,175.1376787199988,50722.10806248 2025-11-14,01:43:14.000,318,11082631,-795,0,1763084593,15144.316445149998,174.90505742999812,50722.23383064 2025-11-14,01:43:15.000,318,11082627,-795,0,1763084594,15144.323181459993,175.1376787199988,50722.31068896001 2025-11-14,01:43:16.000,318,11082379,-795,0,1763084595,15144.309708839988,175.02489264000178,50722.33165032 2025-11-14,01:43:17.000,318,11082515,-795,0,1763084596,15144.302972529993,175.102433070002,50722.40850864001 2025-11-14,01:43:18.000,318,11082679,-795,0,1763084597,15144.215400499997,175.1517769800048,50722.45741848001 2025-11-14,01:43:19.000,318,11082571,-795,0,1763084598,15144.323181459993,175.09538394000265,50722.27575336 2025-11-14,01:43:30.000,318,11082639,-795,0,1763084609,15143.993102269997,175.32800523000333,50722.09408824001 2025-11-14,01:43:31.000,318,11082547,-795,0,1763084610,15143.912266549996,175.20817001999967,50722.09408824001 2025-11-14,01:43:32.000,318,11082531,-795,0,1763084611,15144.033520129997,175.32800523000333,50722.03819128 2025-11-14,01:43:33.000,318,11082548,-795,0,1763084612,15144.053729059997,175.22931740999775,50721.98928144 2025-11-14,01:43:34.000,318,11082591,-795,0,1763084613,15143.865112380001,175.23636654000438,50721.83556480001 2025-11-14,01:43:35.000,318,11082731,-795,0,1763084614,15143.932475479996,175.14472784999816,50722.1150496 2025-11-14,01:43:36.000,318,11082571,-795,0,1763084615,15144.249082050002,175.2504648000031,50722.35261168 2025-11-14,01:43:37.000,318,11082417,-795,0,1763084616,15144.141301089992,175.26456306000182,50722.50632832001 2025-11-14,01:43:38.000,318,11082501,-795,0,1763084617,15144.228873120002,175.10948220000137,50722.28972760001 2025-11-14,01:43:39.000,318,11082562,-795,0,1763084618,15144.195191569997,175.12358046000008,50722.20588216 2025-11-14,01:43:40.000,318,11082566,-795,0,1763084619,15143.932475479996,174.89800829999876,50721.8006292 2025-11-14,01:43:41.000,318,11082544,-795,0,1763084620,15143.986365960001,174.9896469899977,50722.0102428 2025-11-14,01:43:42.000,318,11082787,-795,0,1763084621,15144.121092159992,175.05308915999922,50721.94735872 2025-11-14,01:43:43.000,318,11082444,-795,0,1763084622,15144.033520129997,174.9896469899977,50721.94735872 2025-11-14,01:43:44.000,318,11082609,-795,0,1763084623,15144.181718949993,175.12358046000008,50722.07312688001 2025-11-14,01:43:45.000,318,11082655,-795,0,1763084624,15144.067201680002,175.1376787199988,50721.78665496001 2025-11-14,01:43:46.000,318,11082568,-795,0,1763084625,15144.181718949993,174.91915569000412,50721.82159056 2025-11-14,01:43:47.000,318,11082534,-795,0,1763084626,15144.208664190002,175.11653133000073,50722.101075360006 2025-11-14,01:43:48.000,318,11082437,-795,0,1763084627,15144.309708839988,174.975548729999,50722.04517840001 2025-11-14,01:43:49.000,318,11082523,-795,0,1763084628,15144.343390389993,175.04604002999986,50722.20588216 2025-11-14,01:44:00.000,318,11082979,-795,0,1763084639,15144.336654079998,175.26456306000182,50722.149985200005 2025-11-14,01:44:01.000,318,11082649,-795,0,1763084640,15144.249082050002,175.44079131000035,50722.13601096 2025-11-14,01:44:02.000,318,11082695,-795,0,1763084641,15144.235609429998,175.15882611000416,50721.95434584001 2025-11-14,01:44:03.000,318,11082903,-795,0,1763084642,15144.282763599993,175.48308609000378,50721.87748752001 2025-11-14,01:44:04.000,318,11082527,-795,0,1763084643,15144.242345739993,175.4971843500025,50722.10806248 2025-11-14,01:44:05.000,318,11082227,-795,0,1763084644,15144.181718949993,175.51833174000058,50722.05915264 2025-11-14,01:44:06.000,318,11082736,-795,0,1763084645,15144.363599319993,175.49013522000314,50722.21985640001 2025-11-14,01:44:07.000,318,11082674,-795,0,1763084646,15144.296236219998,175.546528259998,50722.31068896001 2025-11-14,01:44:08.000,318,11082829,-795,0,1763084647,15144.302972529993,175.433742180001,50722.22684352 2025-11-14,01:44:09.000,318,11082592,-795,0,1763084648,15144.323181459993,175.62406868999824,50722.3945344 2025-11-14,01:44:20.000,318,11082749,-795,0,1763084659,15144.094146919997,175.63816695000423,50722.33165032 2025-11-14,01:44:21.000,318,11082648,-795,0,1763084660,15144.195191569997,175.60997042999952,50722.06613976 2025-11-14,01:44:22.000,318,11082599,-795,0,1763084661,15144.046992750002,175.6593143400023,50722.0102428 2025-11-14,01:44:23.000,318,11082320,-795,0,1763084662,15143.898793929991,175.58882304000144,50722.1150496 2025-11-14,01:44:24.000,318,11082467,-795,0,1763084663,15144.006574890002,175.65226521000295,50722.080114000004 2025-11-14,01:44:25.000,318,11082691,-795,0,1763084664,15144.046992750002,175.67341260000103,50722.21985640001 2025-11-14,01:44:26.000,318,11082616,-795,0,1763084665,15144.148037400002,175.56767565000337,50722.26177912001 2025-11-14,01:44:27.000,318,11082611,-795,0,1763084666,15144.208664190002,175.6804617300004,50722.38754728001 2025-11-14,01:44:28.000,318,11082611,-795,0,1763084667,15144.296236219998,175.57472478000273,50722.34562456 2025-11-14,01:44:29.000,318,11082660,-795,0,1763084668,15144.255818359998,175.6945599899991,50722.4644056 2025-11-14,01:44:40.000,318,11082557,-795,0,1763084679,15144.296236219998,176.10340952999832,50722.02421704001 2025-11-14,01:44:41.000,318,11082645,-795,0,1763084680,15144.201927879993,176.0258690999981,50721.85652616001 2025-11-14,01:44:42.000,318,11082648,-795,0,1763084681,15144.302972529993,175.97652519000258,50721.90543600001 2025-11-14,01:44:43.000,318,11082513,-795,0,1763084682,15144.222136809993,175.91308302000107,50721.75870648001 2025-11-14,01:44:44.000,318,11082672,-795,0,1763084683,15144.174982639997,175.9906234500013,50721.70280952 2025-11-14,01:44:45.000,318,11082653,-795,0,1763084684,15144.336654079998,175.93423040999915,50722.06613976 2025-11-14,01:44:46.000,318,11082447,-795,0,1763084685,15144.390544559988,175.97652519000258,50722.27575336 2025-11-14,01:44:47.000,318,11082419,-795,0,1763084686,15144.383808249993,176.06111475000216,50722.3246632 2025-11-14,01:44:48.000,318,11082527,-795,0,1763084687,15144.437698729998,175.891935630003,50722.14299808001 2025-11-14,01:44:49.000,318,11082802,-795,0,1763084688,15144.296236219998,175.9271812799998,50722.247804880004 2025-11-14,01:45:00.000,318,11082699,-795,0,1763084699,15144.235609429998,176.00472171,50722.08710112 2025-11-14,01:45:01.000,318,11082818,-795,0,1763084700,15144.356863009998,176.1527534400011,50722.19190792001 2025-11-14,01:45:02.000,318,11082819,-795,0,1763084701,15144.410753489989,176.04701649000344,50722.09408824001 2025-11-14,01:45:03.000,318,11082579,-795,0,1763084702,15144.363599319993,175.9271812799998,50722.35959880001 2025-11-14,01:45:04.000,318,11082735,-795,0,1763084703,15144.309708839988,176.07521301000088,50722.268766240006 2025-11-14,01:45:05.000,318,11082718,-795,0,1763084704,15144.471380279989,176.24439213000005,50722.548251039996 2025-11-14,01:45:06.000,318,11082565,-795,0,1763084705,15144.579161239999,176.28668691000348,50722.35261168 2025-11-14,01:45:07.000,318,11082442,-795,0,1763084706,15144.525270759994,176.14570431000175,50722.40850864001 2025-11-14,01:45:08.000,318,11082467,-795,0,1763084707,15144.61284278999,176.03996736000408,50722.59716088001 2025-11-14,01:45:09.000,318,11082697,-795,0,1763084708,15144.511798139989,175.96947606000322,50722.436457120006 2025-11-14,01:45:20.000,318,11082366,-795,0,1763084719,15144.168246330002,175.8707882400049,50722.05216552001 2025-11-14,01:45:21.000,318,11082660,-795,0,1763084720,15144.329917769988,175.98357432000194,50722.15697232 2025-11-14,01:45:22.000,318,11082470,-795,0,1763084721,15144.370335629988,175.96242693000386,50722.31068896001 2025-11-14,01:45:23.000,318,11082569,-795,0,1763084722,15144.296236219998,176.04701649000344,50722.35261168 2025-11-14,01:45:24.000,318,11082653,-795,0,1763084723,15144.181718949993,176.01177083999937,50722.3945344 2025-11-14,01:45:25.000,318,11082745,-795,0,1763084724,15144.161510019992,176.06816388000152,50722.40850864001 2025-11-14,01:45:26.000,318,11082606,-795,0,1763084725,15144.168246330002,176.0893112699996,50722.3246632 2025-11-14,01:45:27.000,318,11082624,-795,0,1763084726,15144.168246330002,176.12455692000367,50722.40152152 2025-11-14,01:45:28.000,318,11082609,-795,0,1763084727,15144.222136809993,176.15980257000047,50722.34562456 2025-11-14,01:45:29.000,318,11082760,-795,0,1763084728,15144.134564779997,176.12455692000367,50722.24081776001 2025-11-14,01:45:30.000,318,11082612,-795,0,1763084729,15143.838167139991,176.0893112699996,50721.730758 2025-11-14,01:45:31.000,318,11082701,-795,0,1763084730,15143.999838579992,175.96947606000322,50721.98928144 2025-11-14,01:45:32.000,318,11082703,-795,0,1763084731,15143.945948100001,176.01177083999937,50721.84953904 2025-11-14,01:45:33.000,318,11082545,-795,0,1763084732,15143.966157030001,176.27963778000412,50721.85652616001 2025-11-14,01:45:34.000,318,11082578,-795,0,1763084733,15143.898793929991,176.11045865999768,50721.695822400005 2025-11-14,01:45:35.000,318,11082221,-795,0,1763084734,15143.999838579992,176.06816388000152,50721.79364208 2025-11-14,01:45:36.000,318,11082492,-795,0,1763084735,15144.168246330002,176.14570431000175,50721.87748752001 2025-11-14,01:45:37.000,318,11082598,-795,0,1763084736,15144.127828470002,176.06111475000216,50722.031204160005 2025-11-14,01:45:38.000,318,11082616,-795,0,1763084737,15144.060465369992,176.23029387000133,50721.91941024 2025-11-14,01:45:39.000,318,11082636,-795,0,1763084738,15143.932475479996,176.07521301000088,50721.730758 2025-11-14,01:45:50.000,318,11082561,-795,0,1763084749,15143.49461532999,176.34307994999836,50721.9403716 2025-11-14,01:45:51.000,318,11082925,-795,0,1763084750,15143.5417695,176.39242386000114,50721.8705004 2025-11-14,01:45:52.000,318,11082784,-795,0,1763084751,15143.959420719992,176.51930820000416,50722.17793368 2025-11-14,01:45:53.000,318,11082613,-795,0,1763084752,15143.831430829996,176.44176777000393,50722.45043136 2025-11-14,01:45:54.000,318,11082644,-795,0,1763084753,15143.797749279991,176.4981608099988,50722.29671472 2025-11-14,01:45:55.000,318,11082830,-795,0,1763084754,15143.77754034999,176.41357124999922,50722.33863744001 2025-11-14,01:45:56.000,318,11082628,-795,0,1763084755,15143.73712248999,176.50520993999817,50722.28972760001 2025-11-14,01:45:57.000,318,11082600,-795,0,1763084756,15143.791012969996,176.462915160002,50722.254792 2025-11-14,01:45:58.000,318,11082574,-795,0,1763084757,15143.66302308,176.3853747300018,50722.317676080005 2025-11-14,01:45:59.000,318,11082651,-795,0,1763084758,15143.76406773,176.56160298000032,50722.21985640001 2025-11-14,01:46:00.000,318,11082891,-795,0,1763084759,15143.62260522,176.4840625500001,50722.00325568001 2025-11-14,01:46:01.000,318,11082693,-795,0,1763084760,15143.56197843,176.3994729900005,50721.92639736001 2025-11-14,01:46:02.000,318,11082399,-795,0,1763084761,15143.49461532999,176.28668691000348,50721.92639736001 2025-11-14,01:46:03.000,318,11082419,-795,0,1763084762,15143.62260522,176.43471864000458,50722.02421704001 2025-11-14,01:46:04.000,318,11082327,-795,0,1763084763,15143.649550459995,176.25849038999877,50721.89146176 2025-11-14,01:46:05.000,318,11082850,-795,0,1763084764,15143.50135164,176.57570123999903,50721.68184816 2025-11-14,01:46:06.000,318,11082652,-795,0,1763084765,15143.39357067999,176.52635733000352,50721.92639736001 2025-11-14,01:46:07.000,318,11082626,-795,0,1763084766,15143.359889129999,176.47701342000073,50721.598002720006 2025-11-14,01:46:08.000,318,11082933,-795,0,1763084767,15143.279053409999,176.41357124999922,50721.63992544001 2025-11-14,01:46:09.000,318,11082713,-795,0,1763084768,15143.487879019995,176.46996429000137,50721.96832008 2025-11-14,01:46:10.000,318,11082684,-795,0,1763084769,15143.204953999993,176.56160298000032,50721.60498984 2025-11-14,01:46:11.000,318,11082609,-795,0,1763084770,15143.305998649994,176.3994729900005,50721.72377088 2025-11-14,01:46:12.000,318,11082486,-795,0,1763084771,15143.258844479999,176.40652211999986,50721.75870648001 2025-11-14,01:46:13.000,318,11082468,-795,0,1763084772,15143.245371859994,176.22324474000197,50721.96133296 2025-11-14,01:46:14.000,318,11082487,-795,0,1763084773,15143.218426619998,176.3642273400037,50721.8006292 2025-11-14,01:46:15.000,318,11082550,-795,0,1763084774,15143.130854589988,176.5968486300044,50721.92639736001 2025-11-14,01:46:16.000,318,11082861,-795,0,1763084775,15143.137590899998,176.3501290799977,50721.95434584001 2025-11-14,01:46:17.000,318,11082477,-795,0,1763084776,15143.103909349993,176.5827503699984,50721.79364208 2025-11-14,01:46:18.000,318,11082521,-795,0,1763084777,15143.171272449988,176.50520993999817,50721.96133296 2025-11-14,01:46:19.000,318,11082653,-795,0,1763084778,15143.312734959989,176.5968486300044,50722.247804880004 2025-11-14,01:46:20.000,318,11082733,-795,0,1763084779,15143.171272449988,176.24439213000005,50721.61896408001 2025-11-14,01:46:21.000,318,11082459,-795,0,1763084780,15142.982655769993,176.34307994999836,50721.78665496001 2025-11-14,01:46:22.000,318,11082623,-795,0,1763084781,15142.975919459997,176.43471864000458,50721.84953904 2025-11-14,01:46:23.000,318,11082437,-795,0,1763084782,15142.908556360002,176.45586603000265,50721.75870648001 2025-11-14,01:46:24.000,318,11082566,-795,0,1763084783,15143.184745069993,176.44176777000393,50721.863513280005 2025-11-14,01:46:25.000,318,11082371,-795,0,1763084784,15142.996128389997,176.49111167999945,50721.72377088 2025-11-14,01:46:26.000,318,11082935,-795,0,1763084785,15142.948974220002,176.39242386000114,50721.765693600006 2025-11-14,01:46:27.000,318,11082822,-795,0,1763084786,15143.036546249998,176.39242386000114,50721.63992544001 2025-11-14,01:46:28.000,318,11082697,-795,0,1763084787,15143.137590899998,176.336030819999,50722.01722992 2025-11-14,01:46:29.000,318,11082603,-795,0,1763084788,15143.144327209993,176.47701342000073,50722.12902384 2025-11-14,01:46:40.000,318,11082359,-795,0,1763084799,15142.672785509996,176.22324474000197,50721.863513280005 2025-11-14,01:46:41.000,318,11082572,-795,0,1763084800,15142.659312889991,176.31488343000092,50721.912423120004 2025-11-14,01:46:42.000,318,11082576,-795,0,1763084801,15142.881611119992,176.42062037999858,50722.09408824001 2025-11-14,01:46:43.000,318,11082792,-795,0,1763084802,15142.639103959991,176.32898168999964,50722.03819128 2025-11-14,01:46:44.000,318,11082683,-795,0,1763084803,15142.733412299996,176.26553951999813,50722.33165032 2025-11-14,01:46:45.000,318,11082605,-795,0,1763084804,15142.679521819991,176.31488343000092,50722.415495760004 2025-11-14,01:46:46.000,318,11082645,-795,0,1763084805,15142.58521348,176.3642273400037,50722.247804880004 2025-11-14,01:46:47.000,318,11082718,-795,0,1763084806,15142.726675990001,176.462915160002,50722.254792 2025-11-14,01:46:48.000,318,11082705,-795,0,1763084807,15142.645840270001,176.29373604000284,50722.24081776001 2025-11-14,01:46:49.000,318,11082540,-795,0,1763084808,15142.713203369996,176.31488343000092,50722.3246632 2025-11-14,01:46:50.000,318,11082446,-795,0,1763084809,15142.430278349995,176.18094995999854,50721.40236336001 2025-11-14,01:46:51.000,318,11082425,-795,0,1763084810,15142.349442629995,176.42766950999794,50721.75870648001 2025-11-14,01:46:52.000,318,11082676,-795,0,1763084811,15142.60542241,176.3994729900005,50721.814603440005 2025-11-14,01:46:53.000,318,11082576,-795,0,1763084812,15142.511114069996,176.23029387000133,50721.77268072 2025-11-14,01:46:54.000,318,11082941,-795,0,1763084813,15142.56500455,176.47701342000073,50721.70979664001 2025-11-14,01:46:55.000,318,11082783,-795,0,1763084814,15142.450487279995,176.3642273400037,50721.58402848 2025-11-14,01:46:56.000,318,11082497,-795,0,1763084815,15142.43701465999,176.58979949999775,50721.528131520005 2025-11-14,01:46:57.000,318,11082668,-795,0,1763084816,15142.56500455,176.4840625500001,50721.765693600006 2025-11-14,01:46:58.000,318,11082741,-795,0,1763084817,15142.672785509996,176.46996429000137,50722.12203672001 2025-11-14,01:46:59.000,318,11082640,-795,0,1763084818,15142.800775399992,176.336030819999,50721.96133296 2025-11-14,01:47:00.000,318,11082476,-795,0,1763084819,15142.490905139995,176.43471864000458,50721.61896408001 2025-11-14,01:47:01.000,318,11082575,-795,0,1763084820,15142.39659679999,176.39242386000114,50721.33249216001 2025-11-14,01:47:02.000,318,11082438,-795,0,1763084821,15142.48416883,176.21619561000261,50721.51415728 2025-11-14,01:47:03.000,318,11082445,-795,0,1763084822,15142.53805930999,176.23029387000133,50721.53511864 2025-11-14,01:47:04.000,318,11082789,-795,0,1763084823,15142.45722358999,176.2514412599994,50721.37441488001 2025-11-14,01:47:05.000,318,11082505,-795,0,1763084824,15142.38312418,176.3501290799977,50721.61896408001 2025-11-14,01:47:06.000,318,11082489,-795,0,1763084825,15142.44375097,176.26553951999813,50721.38838912 2025-11-14,01:47:07.000,318,11082567,-795,0,1763084826,15142.571740859996,176.41357124999922,50721.982294320005 2025-11-14,01:47:08.000,318,11082412,-795,0,1763084827,15142.51785037999,176.42766950999794,50721.96832008 2025-11-14,01:47:09.000,318,11082593,-795,0,1763084828,15142.652576579996,176.46996429000137,50721.89146176 2025-11-14,01:47:20.000,318,11082328,-795,0,1763084839,15142.389860489995,176.49111167999945,50721.44428608 2025-11-14,01:47:21.000,318,11082702,-795,0,1763084840,15142.19450749999,176.42766950999794,50721.88447464001 2025-11-14,01:47:22.000,318,11082764,-795,0,1763084841,15142.33597000999,176.53340646000288,50722.031204160005 2025-11-14,01:47:23.000,318,11082658,-795,0,1763084842,15142.20124381,176.5827503699984,50721.90543600001 2025-11-14,01:47:24.000,318,11082614,-795,0,1763084843,15142.288815839995,176.67438906000461,50721.98928144 2025-11-14,01:47:25.000,318,11082616,-795,0,1763084844,15142.127144399994,176.47701342000073,50721.84953904 2025-11-14,01:47:26.000,318,11082833,-795,0,1763084845,15142.160825949999,176.57570123999903,50722.02421704001 2025-11-14,01:47:27.000,318,11082674,-795,0,1763084846,15142.167562259994,176.62504515000182,50722.05216552001 2025-11-14,01:47:28.000,318,11082507,-795,0,1763084847,15142.2618706,176.54045559000224,50721.814603440005 2025-11-14,01:47:29.000,318,11082865,-795,0,1763084848,15142.079990229999,176.7448803599982,50721.91941024 2025-11-14,01:47:30.000,318,11082568,-795,0,1763084849,15141.749911040002,176.71668384000077,50721.26960808 2025-11-14,01:47:31.000,318,11082453,-795,0,1763084850,15141.803801519993,176.49111167999945,50721.58402848 2025-11-14,01:47:32.000,318,11082381,-795,0,1763084851,15141.898109859998,176.7307820999995,50721.22768536 2025-11-14,01:47:33.000,318,11082516,-795,0,1763084852,15141.992418199989,176.53340646000288,50721.36742776 2025-11-14,01:47:34.000,318,11082499,-795,0,1763084853,15141.797065209998,176.61799602000247,50721.577041360004 2025-11-14,01:47:35.000,318,11082350,-795,0,1763084854,15141.952000339988,176.61799602000247,50721.83556480001 2025-11-14,01:47:36.000,318,11082478,-795,0,1763084855,15141.972209269989,176.61799602000247,50721.77966784 2025-11-14,01:47:37.000,318,11082590,-795,0,1763084856,15141.911582479988,176.5122590700048,50722.03819128 2025-11-14,01:47:38.000,318,11082664,-795,0,1763084857,15141.877900929998,176.50520993999817,50721.87748752001 2025-11-14,01:47:39.000,318,11082518,-795,0,1763084858,15141.978945579998,176.60389776000375,50722.04517840001 2025-11-14,01:47:40.000,318,11082837,-795,0,1763084859,15141.810537830002,176.5122590700048,50721.814603440005 2025-11-14,01:47:41.000,318,11082192,-795,0,1763084860,15141.783592589993,176.44176777000393,50721.61197696 2025-11-14,01:47:42.000,318,11082487,-795,0,1763084861,15141.797065209998,176.77307688000292,50721.33947928 2025-11-14,01:47:43.000,318,11082512,-795,0,1763084862,15141.783592589993,176.5968486300044,50721.4862088 2025-11-14,01:47:44.000,318,11082582,-795,0,1763084863,15141.864428309993,176.3994729900005,50721.37441488001 2025-11-14,01:47:45.000,318,11082701,-795,0,1763084864,15142.032836059989,176.6461925399999,50721.96832008 2025-11-14,01:47:46.000,318,11082795,-795,0,1763084865,15142.079990229999,176.6955364500027,50722.17793368 2025-11-14,01:47:47.000,318,11082645,-795,0,1763084866,15141.925055099993,176.65324166999926,50722.05915264 2025-11-14,01:47:48.000,318,11082815,-795,0,1763084867,15141.985681889993,176.6461925399999,50722.00325568001 2025-11-14,01:47:49.000,318,11082537,-795,0,1763084868,15141.931791409988,176.66733992999798,50721.68883528001 2025-11-14,01:48:00.000,318,11082617,-795,0,1763084879,15141.675811629997,176.8576664400025,50721.577041360004 2025-11-14,01:48:01.000,318,11082605,-795,0,1763084880,15141.790328900002,176.84356818000379,50721.46524744 2025-11-14,01:48:02.000,318,11082955,-795,0,1763084881,15141.790328900002,176.94930513000145,50721.59101560001 2025-11-14,01:48:03.000,318,11082630,-795,0,1763084882,15141.911582479988,177.0409438200004,50721.66787392001 2025-11-14,01:48:04.000,318,11082850,-795,0,1763084883,15141.689284250002,176.66733992999798,50721.72377088 2025-11-14,01:48:05.000,318,11082596,-795,0,1763084884,15141.601712219992,176.78012601000228,50721.73774512001 2025-11-14,01:48:06.000,318,11082598,-795,0,1763084885,15141.763383659993,177.0409438200004,50721.89146176 2025-11-14,01:48:07.000,318,11082620,-795,0,1763084886,15141.736438419997,176.82242078999843,50721.765693600006 2025-11-14,01:48:08.000,318,11082647,-795,0,1763084887,15141.716229489997,177.04799294999975,50721.765693600006 2025-11-14,01:48:09.000,318,11082706,-795,0,1763084888,15141.729702110002,176.90701034999802,50721.78665496001 2025-11-14,01:48:10.000,318,11082311,-795,0,1763084889,15141.493931259996,176.68848732000333,50721.50018304001 2025-11-14,01:48:11.000,318,11082727,-795,0,1763084890,15141.601712219992,176.82242078999843,50721.28358232001 2025-11-14,01:48:12.000,318,11082460,-795,0,1763084891,15141.561294359992,176.7307820999995,50721.60498984 2025-11-14,01:48:13.000,318,11082619,-795,0,1763084892,15141.541085429992,176.92815774000337,50721.430311840006 2025-11-14,01:48:14.000,318,11082630,-795,0,1763084893,15141.3861503,176.86471557000186,50721.55608 2025-11-14,01:48:15.000,318,11082529,-795,0,1763084894,15141.379413989991,176.96340339000017,50721.52114440001 2025-11-14,01:48:16.000,318,11082657,-795,0,1763084895,15141.359205059991,176.93520687000273,50721.577041360004 2025-11-14,01:48:17.000,318,11082260,-795,0,1763084896,15141.379413989991,176.75192949000484,50721.25563384001 2025-11-14,01:48:18.000,318,11082681,-795,0,1763084897,15141.352468749996,176.96340339000017,50721.38838912 2025-11-14,01:48:19.000,318,11082590,-795,0,1763084898,15141.372677679996,176.88586295999994,50721.63992544001 2025-11-14,01:48:30.000,318,11082871,-795,0,1763084909,15141.312050889996,176.921108610004,50721.549092880006 2025-11-14,01:48:31.000,318,11082705,-795,0,1763084910,15141.26489672,177.06914033999783,50721.646912560005 2025-11-14,01:48:32.000,318,11082748,-795,0,1763084911,15141.30531458,176.88586295999994,50721.56306712 2025-11-14,01:48:33.000,318,11082489,-795,0,1763084912,15141.352468749996,176.90701034999802,50721.4163376 2025-11-14,01:48:34.000,318,11082456,-795,0,1763084913,15141.291841959996,177.06914033999783,50721.89146176 2025-11-14,01:48:35.000,318,11082514,-795,0,1763084914,15141.413095539996,177.14668076999806,50721.77268072 2025-11-14,01:48:36.000,318,11082595,-795,0,1763084915,15141.440040779991,176.99864904000424,50721.96133296 2025-11-14,01:48:37.000,318,11082756,-795,0,1763084916,15141.473722329996,177.01274730000296,50722.09408824001 2025-11-14,01:48:38.000,318,11082467,-795,0,1763084917,15141.379413989991,177.11143512000126,50721.89146176 2025-11-14,01:48:39.000,318,11082417,-795,0,1763084918,15141.379413989991,177.22422119999828,50721.88447464001 2025-11-14,01:48:40.000,318,11082529,-795,0,1763084919,15141.20426993,177.11143512000126,50721.814603440005 2025-11-14,01:48:41.000,318,11082677,-795,0,1763084920,15141.16385207,177.0409438200004,50721.4862088 2025-11-14,01:48:42.000,318,11082444,-795,0,1763084921,15141.150379449995,176.97045251999953,50721.22069824 2025-11-14,01:48:43.000,318,11082503,-795,0,1763084922,15141.03586217999,177.1678281600034,50721.35345352001 2025-11-14,01:48:44.000,318,11082409,-795,0,1763084923,15141.19753361999,177.08323860000382,50721.8006292 2025-11-14,01:48:45.000,318,11082730,-795,0,1763084924,15141.03586217999,177.21012293999956,50721.66787392001 2025-11-14,01:48:46.000,318,11082643,-795,0,1763084925,15140.941553839999,177.19602468000085,50721.22768536 2025-11-14,01:48:47.000,318,11082638,-795,0,1763084926,15140.894399669989,177.08323860000382,50721.241659600004 2025-11-14,01:48:48.000,318,11082274,-795,0,1763084927,15140.880927049999,177.17487729000277,50721.13685280001 2025-11-14,01:48:49.000,318,11082819,-795,0,1763084928,15140.853981809989,177.29471249999915,50721.29056944 2025-11-14,01:48:50.000,318,11082877,-795,0,1763084929,15140.853981809989,177.3158598900045,50721.31851792 2025-11-14,01:48:51.000,318,11082709,-795,0,1763084930,15140.921344909999,177.2030738100002,50721.29056944 2025-11-14,01:48:52.000,318,11082329,-795,0,1763084931,15140.887663359994,177.1678281600034,50721.11589144001 2025-11-14,01:48:53.000,318,11082773,-795,0,1763084932,15140.97523538999,177.09733686000254,50721.18576264001 2025-11-14,01:48:54.000,318,11082528,-795,0,1763084933,15140.860718119999,177.2665159800017,50721.241659600004 2025-11-14,01:48:55.000,318,11082626,-795,0,1763084934,15140.806827639994,177.50618640000175,50721.22069824 2025-11-14,01:48:56.000,318,11082768,-795,0,1763084935,15140.853981809989,177.42864597000153,50721.11589144001 2025-11-14,01:48:57.000,318,11082669,-795,0,1763084936,15140.887663359994,177.42864597000153,50721.2765952 2025-11-14,01:48:58.000,318,11082603,-795,0,1763084937,15140.907872289994,177.42864597000153,50721.29755656 2025-11-14,01:48:59.000,318,11082436,-795,0,1763084938,15141.008916939994,177.5132355300011,50721.430311840006 2025-11-14,01:49:10.000,318,11082579,-795,0,1763084949,15141.109961589995,177.5625794400039,50721.22069824 2025-11-14,01:49:11.000,318,11082570,-795,0,1763084950,15140.9819717,177.61897247999877,50721.50018304001 2025-11-14,01:49:12.000,318,11082490,-795,0,1763084951,15141.06280742,177.81634812000266,50721.2765952 2025-11-14,01:49:13.000,318,11082283,-795,0,1763084952,15141.089752659995,177.82339725000202,50721.68184816 2025-11-14,01:49:14.000,318,11082238,-795,0,1763084953,15141.190797309995,177.68241465000028,50721.8006292 2025-11-14,01:49:15.000,318,11082634,-795,0,1763084954,15141.251424099995,177.76700420999987,50721.65389968 2025-11-14,01:49:16.000,318,11082629,-795,0,1763084955,15141.150379449995,177.8727411600048,50721.37441488001 2025-11-14,01:49:17.000,318,11082548,-795,0,1763084956,15141.31878719999,177.85159376999945,50721.549092880006 2025-11-14,01:49:18.000,318,11082527,-795,0,1763084957,15141.419831849991,178.07011680000141,50721.71678376001 2025-11-14,01:49:19.000,318,11082711,-795,0,1763084958,15141.312050889996,178.1053624499982,50721.70280952 2025-11-14,01:49:30.000,318,11082675,-795,0,1763084969,15141.3861503,178.18290287999844,50721.311530800005 2025-11-14,01:49:31.000,318,11082434,-795,0,1763084970,15141.34573244,178.19700114000443,50721.24864672 2025-11-14,01:49:32.000,318,11082690,-795,0,1763084971,15141.413095539996,178.03487115000462,50721.046020240006 2025-11-14,01:49:33.000,318,11082445,-795,0,1763084972,15141.568030670001,178.13355897000292,50721.695822400005 2025-11-14,01:49:34.000,318,11082593,-795,0,1763084973,15141.554558049997,177.99962550000055,50721.72377088 2025-11-14,01:49:35.000,318,11082417,-795,0,1763084974,15141.675811629997,178.1053624499982,50721.6608868 2025-11-14,01:49:36.000,318,11082649,-795,0,1763084975,15141.669075320002,178.14765723000164,50721.61896408001 2025-11-14,01:49:37.000,318,11082615,-795,0,1763084976,15141.702756869992,178.1053624499982,50721.54210576001 2025-11-14,01:49:38.000,318,11082519,-795,0,1763084977,15141.601712219992,178.07716593000077,50721.51415728 2025-11-14,01:49:39.000,318,11082507,-795,0,1763084978,15141.628657460002,178.04896941000334,50721.6259512 2025-11-14,01:49:40.000,318,11082283,-795,0,1763084979,15141.446777090001,177.88683942000353,50720.84339376 2025-11-14,01:49:41.000,318,11082803,-795,0,1763084980,15141.480458639991,178.0912641899995,50720.94121344 2025-11-14,01:49:42.000,318,11082458,-795,0,1763084981,15141.446777090001,178.13355897000292,50721.03903312001 2025-11-14,01:49:43.000,318,11082651,-795,0,1763084982,15141.621921149992,178.1899520099978,50721.046020240006 2025-11-14,01:49:44.000,318,11082186,-795,0,1763084983,15141.372677679996,178.28159070000402,50720.92025208001 2025-11-14,01:49:45.000,318,11082394,-795,0,1763084984,15141.480458639991,178.16175549000036,50720.91326496 2025-11-14,01:49:46.000,318,11082230,-795,0,1763084985,15141.446777090001,178.02782201999798,50720.85038088001 2025-11-14,01:49:47.000,318,11082350,-795,0,1763084986,15141.487194950001,178.14765723000164,50720.94820056001 2025-11-14,01:49:48.000,318,11082728,-795,0,1763084987,15141.770119970002,178.2040502700038,50721.60498984 2025-11-14,01:49:49.000,318,11082351,-795,0,1763084988,15141.722965799992,178.14765723000164,50721.45127320001 2025-11-14,01:49:50.000,318,11082454,-795,0,1763084989,15141.594975909997,178.09831331999885,50721.00409752 2025-11-14,01:49:51.000,318,11082448,-795,0,1763084990,15141.837483069998,178.26749243999802,50721.29056944 2025-11-14,01:49:52.000,318,11082785,-795,0,1763084991,15141.722965799992,178.0560185400027,50721.12287856 2025-11-14,01:49:53.000,318,11082860,-795,0,1763084992,15141.803801519993,178.26044330999866,50721.24864672 2025-11-14,01:49:54.000,318,11082496,-795,0,1763084993,15141.925055099993,178.19700114000443,50721.26960808 2025-11-14,01:49:55.000,318,11082640,-795,0,1763084994,15141.850955689988,178.21109940000315,50721.241659600004 2025-11-14,01:49:56.000,318,11082537,-795,0,1763084995,15141.871164619988,178.32388548000017,50721.32550504 2025-11-14,01:49:57.000,318,11082546,-795,0,1763084996,15141.864428309993,178.22519766000187,50721.24864672 2025-11-14,01:49:58.000,318,11082593,-795,0,1763084997,15141.850955689988,178.19700114000443,50721.12986568 2025-11-14,01:49:59.000,318,11082482,-795,0,1763084998,15141.749911040002,178.06306767000206,50720.86435512 2025-11-14,01:50:00.000,318,11082667,-795,0,1763084999,15141.925055099993,178.41552416999912,50720.93422632 2025-11-14,01:50:01.000,318,11082940,-795,0,1763085000,15141.999154509998,178.23224679000123,50721.1717884 2025-11-14,01:50:02.000,318,11082450,-795,0,1763085001,15141.904846169993,178.23224679000123,50720.92025208001 2025-11-14,01:50:03.000,318,11082564,-795,0,1763085002,15141.790328900002,178.1053624499982,50720.96916192001 2025-11-14,01:50:04.000,318,11082368,-795,0,1763085003,15141.837483069998,178.4014259100004,50720.9621748 2025-11-14,01:50:05.000,318,11082526,-795,0,1763085004,15142.086726539994,178.2392959200006,50721.1019172 2025-11-14,01:50:06.000,318,11082743,-795,0,1763085005,15142.019363439998,178.50716285999806,50721.03903312001 2025-11-14,01:50:07.000,318,11082435,-795,0,1763085006,15141.992418199989,178.4507698200032,50721.143839920005 2025-11-14,01:50:08.000,318,11082601,-795,0,1763085007,15141.871164619988,178.3168363500008,50721.032046 2025-11-14,01:50:09.000,318,11082683,-795,0,1763085008,15141.992418199989,178.5001137299987,50720.96916192001 2025-11-14,01:50:20.000,318,11082712,-795,0,1763085019,15142.073253919989,178.30978722000145,50721.12287856 2025-11-14,01:50:21.000,318,11082627,-795,0,1763085020,15141.857691999998,178.18290287999844,50720.99711040001 2025-11-14,01:50:22.000,318,11082567,-795,0,1763085021,15141.925055099993,178.3168363500008,50721.05300736 2025-11-14,01:50:23.000,318,11082710,-795,0,1763085022,15141.702756869992,178.23224679000123,50720.72461272 2025-11-14,01:50:24.000,318,11082409,-795,0,1763085023,15141.844219379993,178.22519766000187,50721.03903312001 2025-11-14,01:50:25.000,318,11082299,-795,0,1763085024,15141.904846169993,178.52831025000341,50721.43729896 2025-11-14,01:50:26.000,318,11082719,-795,0,1763085025,15141.985681889993,178.35208200000488,50721.31851792 2025-11-14,01:50:27.000,318,11082637,-795,0,1763085026,15141.958736649998,178.44372069000383,50721.3464664 2025-11-14,01:50:28.000,318,11082527,-795,0,1763085027,15142.086726539994,178.29568896000274,50721.43729896 2025-11-14,01:50:29.000,318,11082663,-795,0,1763085028,15142.086726539994,178.26044330999866,50721.36742776 2025-11-14,01:50:40.000,318,11082695,-795,0,1763085039,15142.20124381,178.27454157000466,50720.96916192001 2025-11-14,01:50:41.000,318,11082570,-795,0,1763085040,15142.160825949999,178.26749243999802,50721.05300736 2025-11-14,01:50:42.000,318,11082752,-795,0,1763085041,15142.113671779989,178.3168363500008,50721.01807176001 2025-11-14,01:50:43.000,318,11082588,-795,0,1763085042,15142.22145274,178.34503286999825,50721.06698160001 2025-11-14,01:50:44.000,318,11082693,-795,0,1763085043,15142.026099749994,178.26044330999866,50721.025058880005 2025-11-14,01:50:45.000,318,11082343,-795,0,1763085044,15142.079990229999,178.18290287999844,50721.11589144001 2025-11-14,01:50:46.000,318,11082381,-795,0,1763085045,15142.167562259994,178.09831331999885,50720.92025208001 2025-11-14,01:50:47.000,318,11082705,-795,0,1763085046,15142.19450749999,178.154706360001,50721.073968720004 2025-11-14,01:50:48.000,318,11082624,-795,0,1763085047,15142.079990229999,178.17585374999908,50721.00409752 2025-11-14,01:50:49.000,318,11082824,-795,0,1763085048,15142.21471642999,178.2181485300025,50721.073968720004 2025-11-14,01:51:00.000,318,11082705,-795,0,1763085059,15142.632367649996,178.3027380900021,50721.10890432 2025-11-14,01:51:01.000,318,11082748,-795,0,1763085060,15142.450487279995,178.32388548000017,50720.70365136001 2025-11-14,01:51:02.000,318,11082640,-795,0,1763085061,15142.53805930999,178.42962242999783,50720.84339376 2025-11-14,01:51:03.000,318,11082507,-795,0,1763085062,15142.470696209995,178.62699807000172,50720.46608928001 2025-11-14,01:51:04.000,318,11082263,-795,0,1763085063,15142.58521348,178.14765723000164,50720.63378016001 2025-11-14,01:51:05.000,318,11082498,-795,0,1763085064,15142.618895029991,178.37322939000296,50720.95518768 2025-11-14,01:51:06.000,318,11082860,-795,0,1763085065,15142.62563134,178.4507698200032,50720.81544528 2025-11-14,01:51:07.000,318,11082644,-795,0,1763085066,15142.639103959991,178.26749243999802,50720.85038088001 2025-11-14,01:51:08.000,318,11082837,-795,0,1763085067,15142.753621229996,178.43667156000447,50721.05999448 2025-11-14,01:51:09.000,318,11082742,-795,0,1763085068,15142.787302780001,178.32388548000017,50721.05300736 2025-11-14,01:51:10.000,318,11082367,-795,0,1763085069,15142.58521348,178.3027380900021,50720.738586960004 2025-11-14,01:51:11.000,318,11082530,-795,0,1763085070,15142.672785509996,178.26044330999866,50720.7176256 2025-11-14,01:51:12.000,318,11082446,-795,0,1763085071,15142.645840270001,178.35913113000424,50720.80147104001 2025-11-14,01:51:13.000,318,11082602,-795,0,1763085072,15142.666049200001,178.27454157000466,50720.5778832 2025-11-14,01:51:14.000,318,11082785,-795,0,1763085073,15142.834456949997,178.24634504999995,50720.61281880001 2025-11-14,01:51:15.000,318,11082655,-795,0,1763085074,15142.753621229996,178.33093460999953,50720.80147104001 2025-11-14,01:51:16.000,318,11082933,-795,0,1763085075,15142.753621229996,178.38732765000168,50720.63378016001 2025-11-14,01:51:17.000,318,11082563,-795,0,1763085076,15142.713203369996,178.33093460999953,50720.60583168 2025-11-14,01:51:18.000,318,11082619,-795,0,1763085077,15142.800775399992,178.35208200000488,50720.81544528 2025-11-14,01:51:19.000,318,11082322,-795,0,1763085078,15142.874874809997,178.30978722000145,50720.89929072001 2025-11-14,01:51:30.000,318,11082422,-795,0,1763085089,15142.767093850001,178.154706360001,50720.63378016001 2025-11-14,01:51:31.000,318,11082403,-795,0,1763085090,15142.666049200001,178.2181485300025,50720.73159984001 2025-11-14,01:51:32.000,318,11082599,-795,0,1763085091,15142.928765290002,178.35208200000488,50721.00409752 2025-11-14,01:51:33.000,318,11082707,-795,0,1763085092,15142.760357539992,178.19700114000443,50721.073968720004 2025-11-14,01:51:34.000,318,11082483,-795,0,1763085093,15142.948974220002,178.2533941799993,50721.01108464 2025-11-14,01:51:35.000,318,11082588,-795,0,1763085094,15142.726675990001,178.16880461999972,50721.025058880005 2025-11-14,01:51:36.000,318,11082518,-795,0,1763085095,15142.780566469992,178.19700114000443,50721.05999448 2025-11-14,01:51:37.000,318,11082792,-795,0,1763085096,15142.874874809997,178.26749243999802,50721.13685280001 2025-11-14,01:51:38.000,318,11082734,-795,0,1763085097,15142.895083739997,178.3168363500008,50720.99711040001 2025-11-14,01:51:39.000,318,11082540,-795,0,1763085098,15142.760357539992,178.26749243999802,50720.927239200006 2025-11-14,01:51:50.000,318,11082755,-795,0,1763085109,15142.827720640002,178.13355897000292,50720.46608928001 2025-11-14,01:51:51.000,318,11082758,-795,0,1763085110,15142.773830159997,177.83749551000074,50720.54993472 2025-11-14,01:51:52.000,318,11082713,-795,0,1763085111,15142.780566469992,178.2392959200006,50720.62679304 2025-11-14,01:51:53.000,318,11082451,-795,0,1763085112,15142.672785509996,178.04192028000398,50720.305385520005 2025-11-14,01:51:54.000,318,11082572,-795,0,1763085113,15142.699730749991,177.9432324599984,50720.5778832 2025-11-14,01:51:55.000,318,11082635,-795,0,1763085114,15142.861402189992,178.02782201999798,50720.99711040001 2025-11-14,01:51:56.000,318,11082582,-795,0,1763085115,15142.962446839992,178.01372375999927,50721.192749760005 2025-11-14,01:51:57.000,318,11082395,-795,0,1763085116,15142.841193259992,178.18290287999844,50720.94121344 2025-11-14,01:51:58.000,318,11082576,-795,0,1763085117,15142.901820049992,177.92913419999968,50720.99012328 2025-11-14,01:51:59.000,318,11082629,-795,0,1763085118,15142.922028979992,177.85159376999945,50720.94820056001 2025-11-14,01:52:10.000,318,11082691,-795,0,1763085129,15142.740148609992,177.7811024699986,50720.591857440006 2025-11-14,01:52:11.000,318,11082436,-795,0,1763085130,15142.989392080002,178.02782201999798,50720.72461272 2025-11-14,01:52:12.000,318,11082712,-795,0,1763085131,15142.935501599997,177.9925763700012,50720.84339376 2025-11-14,01:52:13.000,318,11082386,-795,0,1763085132,15142.975919459997,177.91503594000096,50720.79448392 2025-11-14,01:52:14.000,318,11082644,-795,0,1763085133,15142.820984329992,177.86569202999817,50720.59884456 2025-11-14,01:52:15.000,318,11082639,-795,0,1763085134,15143.002864699993,177.9432324599984,50720.60583168 2025-11-14,01:52:16.000,318,11082492,-795,0,1763085135,15142.989392080002,177.696512909999,50720.94820056001 2025-11-14,01:52:17.000,318,11082732,-795,0,1763085136,15143.110645659988,177.68241465000028,50721.05300736 2025-11-14,01:52:18.000,318,11082657,-795,0,1763085137,15143.090436729988,177.71766030000435,50720.95518768 2025-11-14,01:52:19.000,318,11082578,-795,0,1763085138,15143.063491489993,177.80224986000394,50720.99012328 2025-11-14,01:52:20.000,318,11082474,-795,0,1763085139,15143.009601010002,177.68946377999964,50720.1935916 2025-11-14,01:52:21.000,318,11082649,-795,0,1763085140,15143.083700419993,177.7247094300037,50720.51499912001 2025-11-14,01:52:22.000,318,11082558,-795,0,1763085141,15143.076964109998,177.66831639000156,50720.74557408 2025-11-14,01:52:23.000,318,11082535,-795,0,1763085142,15143.144327209993,177.6612672600022,50720.51499912001 2025-11-14,01:52:24.000,318,11082406,-795,0,1763085143,15142.915292669997,177.696512909999,50720.508012 2025-11-14,01:52:25.000,318,11082301,-795,0,1763085144,15142.989392080002,177.71061116999772,50720.62679304 2025-11-14,01:52:26.000,318,11082609,-795,0,1763085145,15143.050018870003,177.44274423000024,50720.48006352 2025-11-14,01:52:27.000,318,11082505,-795,0,1763085146,15143.009601010002,177.5343829199992,50720.36826960001 2025-11-14,01:52:28.000,318,11082469,-795,0,1763085147,15143.076964109998,177.37930205999874,50720.375256720006 2025-11-14,01:52:29.000,318,11082659,-795,0,1763085148,15143.063491489993,177.50618640000175,50720.508012 2025-11-14,01:52:30.000,318,11082643,-795,0,1763085149,15143.151063519988,177.37225292999938,50720.508012 2025-11-14,01:52:31.000,318,11082665,-795,0,1763085150,15143.144327209993,177.3017616299985,50720.53596048001 2025-11-14,01:52:32.000,318,11082249,-795,0,1763085151,15143.056755179998,177.37225292999938,50720.305385520005 2025-11-14,01:52:33.000,318,11082469,-795,0,1763085152,15142.989392080002,177.50618640000175,50720.41019232 2025-11-14,01:52:34.000,318,11082460,-795,0,1763085153,15143.157799829998,177.48503901000367,50720.38224384 2025-11-14,01:52:35.000,318,11082639,-795,0,1763085154,15143.130854589988,177.5132355300011,50720.55692184 2025-11-14,01:52:36.000,318,11082580,-795,0,1763085155,15143.245371859994,177.23127032999764,50720.69666424 2025-11-14,01:52:37.000,318,11082821,-795,0,1763085156,15143.299262339999,177.27356511000107,50720.542947600006 2025-11-14,01:52:38.000,318,11082435,-795,0,1763085157,15143.245371859994,177.37225292999938,50720.5778832 2025-11-14,01:52:39.000,318,11082710,-795,0,1763085158,15143.157799829998,177.4004494500041,50720.53596048001 2025-11-14,01:52:50.000,318,11082376,-795,0,1763085169,15143.258844479999,177.32290902000386,50720.738586960004 2025-11-14,01:52:51.000,318,11082656,-795,0,1763085170,15143.157799829998,177.3158598900045,50720.45211504 2025-11-14,01:52:52.000,318,11082767,-795,0,1763085171,15143.245371859994,177.2876633699998,50720.59884456 2025-11-14,01:52:53.000,318,11082735,-795,0,1763085172,15143.386834369994,177.17487729000277,50720.96916192001 2025-11-14,01:52:54.000,318,11082555,-795,0,1763085173,15143.225162929994,177.1043859900019,50720.7874968 2025-11-14,01:52:55.000,318,11082404,-795,0,1763085174,15143.245371859994,177.27356511000107,50720.98313616 2025-11-14,01:52:56.000,318,11082900,-795,0,1763085175,15143.339680199999,177.16077903000405,50721.05300736 2025-11-14,01:52:57.000,318,11082698,-795,0,1763085176,15143.292526029989,177.09733686000254,50721.10890432 2025-11-14,01:52:58.000,318,11082460,-795,0,1763085177,15143.312734959989,177.1043859900019,50721.094930080006 2025-11-14,01:52:59.000,318,11082650,-795,0,1763085178,15143.157799829998,177.18192642000213,50721.025058880005 2025-11-14,01:53:00.000,318,11082596,-795,0,1763085179,15143.211690309989,177.19602468000085,50720.27044992 2025-11-14,01:53:01.000,318,11082739,-795,0,1763085180,15142.969183150002,176.99159991000488,50720.44512792001 2025-11-14,01:53:02.000,318,11082629,-795,0,1763085181,15143.198217689998,177.03389469000103,50720.53596048001 2025-11-14,01:53:03.000,318,11082593,-795,0,1763085182,15143.076964109998,176.89996121999866,50720.333334 2025-11-14,01:53:04.000,318,11082771,-795,0,1763085183,15143.083700419993,176.97045251999953,50720.521986240004 2025-11-14,01:53:05.000,318,11082333,-795,0,1763085184,15143.036546249998,176.99864904000424,50720.48006352 2025-11-14,01:53:06.000,318,11082504,-795,0,1763085185,15142.969183150002,176.99159991000488,50720.63378016001 2025-11-14,01:53:07.000,318,11082491,-795,0,1763085186,15142.982655769993,176.90701034999802,50720.424166560006 2025-11-14,01:53:08.000,318,11082817,-795,0,1763085187,15142.989392080002,176.75192949000484,50720.50102488 2025-11-14,01:53:09.000,318,11082694,-795,0,1763085188,15143.137590899998,176.98455077999824,50720.49403776001 2025-11-14,01:53:10.000,318,11082428,-795,0,1763085189,15143.130854589988,176.89996121999866,50720.66172864001 2025-11-14,01:53:11.000,318,11082602,-795,0,1763085190,15142.928765290002,176.80127340000035,50720.29839840001 2025-11-14,01:53:12.000,318,11082735,-795,0,1763085191,15142.982655769993,177.03389469000103,50720.16564312 2025-11-14,01:53:13.000,318,11082362,-795,0,1763085192,15143.097173039998,176.9563542600008,50720.41717944001 2025-11-14,01:53:14.000,318,11082357,-795,0,1763085193,15143.211690309989,177.0550420799991,50720.43115368 2025-11-14,01:53:15.000,318,11082268,-795,0,1763085194,15142.962446839992,176.78717514000164,50720.15166888 2025-11-14,01:53:16.000,318,11082410,-795,0,1763085195,15143.157799829998,176.66029079999862,50720.22154008 2025-11-14,01:53:17.000,318,11082700,-795,0,1763085196,15143.097173039998,176.8294699199978,50720.31935976 2025-11-14,01:53:18.000,318,11082313,-795,0,1763085197,15143.272317099989,176.5968486300044,50720.38224384 2025-11-14,01:53:19.000,318,11082602,-795,0,1763085198,15143.386834369994,176.68143819000397,50720.50102488 2025-11-14,01:53:20.000,318,11082295,-795,0,1763085199,15143.178008759998,176.66733992999798,50720.38923096 2025-11-14,01:53:21.000,318,11082333,-795,0,1763085200,15143.117381969998,176.71668384000077,50720.46608928001 2025-11-14,01:53:22.000,318,11082827,-795,0,1763085201,15143.063491489993,176.78717514000164,50720.50102488 2025-11-14,01:53:23.000,318,11082328,-795,0,1763085202,15143.130854589988,176.7096347100014,50720.354295360004 2025-11-14,01:53:24.000,318,11082501,-795,0,1763085203,15143.178008759998,176.7307820999995,50720.70365136001 2025-11-14,01:53:25.000,318,11082708,-795,0,1763085204,15143.231899239989,176.75192949000484,50720.77352256 2025-11-14,01:53:26.000,318,11082866,-795,0,1763085205,15143.204953999993,176.5827503699984,50720.72461272 2025-11-14,01:53:27.000,318,11082615,-795,0,1763085206,15143.231899239989,176.76602775000356,50720.640767280005 2025-11-14,01:53:28.000,318,11082631,-795,0,1763085207,15143.218426619998,176.8576664400025,50720.542947600006 2025-11-14,01:53:29.000,318,11082643,-795,0,1763085208,15143.44072485,176.85061731000314,50720.808458160005 2025-11-14,01:53:30.000,318,11082586,-795,0,1763085209,15143.339680199999,176.63914341000054,50720.74557408 2025-11-14,01:53:31.000,318,11082175,-795,0,1763085210,15143.407043299994,176.86471557000186,50720.906277840004 2025-11-14,01:53:32.000,318,11082641,-795,0,1763085211,15143.272317099989,176.76602775000356,50720.75256120001 2025-11-14,01:53:33.000,318,11082563,-795,0,1763085212,15143.279053409999,176.63914341000054,50720.31935976 2025-11-14,01:53:34.000,318,11082748,-795,0,1763085213,15143.35315281999,176.794224270001,50720.73159984001 2025-11-14,01:53:35.000,318,11082334,-795,0,1763085214,15143.292526029989,176.76602775000356,50720.53596048001 2025-11-14,01:53:36.000,318,11082655,-795,0,1763085215,15143.35315281999,176.68848732000333,50720.51499912001 2025-11-14,01:53:37.000,318,11082582,-795,0,1763085216,15143.33294388999,176.78012601000228,50720.49403776001 2025-11-14,01:53:38.000,318,11082626,-795,0,1763085217,15143.252108169989,176.86471557000186,50720.45211504 2025-11-14,01:53:39.000,318,11082567,-795,0,1763085218,15143.279053409999,176.78717514000164,50720.31237264 2025-11-14,01:53:50.000,318,11082530,-795,0,1763085229,15143.279053409999,176.5475047200016,50720.906277840004 2025-11-14,01:53:51.000,318,11082256,-795,0,1763085230,15143.198217689998,176.52635733000352,50720.6477544 2025-11-14,01:53:52.000,318,11082564,-795,0,1763085231,15143.366625439994,176.6109468900031,50721.05300736 2025-11-14,01:53:53.000,318,11082806,-795,0,1763085232,15143.35315281999,176.5122590700048,50721.1019172 2025-11-14,01:53:54.000,318,11082304,-795,0,1763085233,15143.279053409999,176.5475047200016,50721.15781416 2025-11-14,01:53:55.000,318,11082652,-795,0,1763085234,15143.386834369994,176.4488169000033,50721.073968720004 2025-11-14,01:53:56.000,318,11082538,-795,0,1763085235,15143.191481379989,176.56160298000032,50721.23467248001 2025-11-14,01:53:57.000,318,11082596,-795,0,1763085236,15143.359889129999,176.41357124999922,50721.01108464 2025-11-14,01:53:58.000,318,11082626,-795,0,1763085237,15143.42051592,176.57570123999903,50721.1019172 2025-11-14,01:53:59.000,318,11082789,-795,0,1763085238,15143.265580789994,176.60389776000375,50721.262620960006 2025-11-14,01:54:00.000,318,11082499,-795,0,1763085239,15142.955710529997,176.32193256000028,50720.65474152 2025-11-14,01:54:01.000,318,11082354,-795,0,1763085240,15143.076964109998,176.5122590700048,50720.48006352 2025-11-14,01:54:02.000,318,11082958,-795,0,1763085241,15143.204953999993,176.4840625500001,50720.521986240004 2025-11-14,01:54:03.000,318,11082511,-795,0,1763085242,15143.016337319998,176.68143819000397,50720.80147104001 2025-11-14,01:54:04.000,318,11082588,-795,0,1763085243,15143.144327209993,176.60389776000375,50720.7176256 2025-11-14,01:54:05.000,318,11082807,-795,0,1763085244,15143.258844479999,176.39242386000114,50720.75256120001 2025-11-14,01:54:06.000,318,11082746,-795,0,1763085245,15143.258844479999,176.40652211999986,50720.8923036 2025-11-14,01:54:07.000,318,11082736,-795,0,1763085246,15143.299262339999,176.55455385000096,50720.92025208001 2025-11-14,01:54:08.000,318,11082255,-795,0,1763085247,15143.299262339999,176.4981608099988,50720.74557408 2025-11-14,01:54:09.000,318,11082358,-795,0,1763085248,15143.49461532999,176.57570123999903,50721.31851792 2025-11-14,01:54:20.000,318,11082843,-795,0,1763085259,15143.359889129999,176.3642273400037,50720.99711040001 2025-11-14,01:54:21.000,318,11082401,-795,0,1763085260,15143.299262339999,176.4488169000033,50720.927239200006 2025-11-14,01:54:22.000,318,11082523,-795,0,1763085261,15143.130854589988,176.40652211999986,50720.61281880001 2025-11-14,01:54:23.000,318,11082903,-795,0,1763085262,15143.097173039998,176.37127647000307,50720.41019232 2025-11-14,01:54:24.000,318,11082752,-795,0,1763085263,15143.265580789994,176.14570431000175,50721.03903312001 2025-11-14,01:54:25.000,318,11082766,-795,0,1763085264,15143.41377960999,176.18094995999854,50721.1019172 2025-11-14,01:54:26.000,318,11082660,-795,0,1763085265,15143.33294388999,176.4488169000033,50720.85038088001 2025-11-14,01:54:27.000,318,11082684,-795,0,1763085266,15143.225162929994,176.3642273400037,50720.99711040001 2025-11-14,01:54:28.000,318,11082662,-795,0,1763085267,15143.400306989999,176.4488169000033,50720.8224324 2025-11-14,01:54:29.000,318,11082478,-795,0,1763085268,15143.39357067999,176.37127647000307,50720.89929072001 2025-11-14,01:54:50.000,318,11082467,-795,0,1763085289,15143.609132599995,176.32898168999964,50720.710638480006 2025-11-14,01:54:51.000,318,11082725,-795,0,1763085290,15143.50135164,176.37832560000243,50720.82941952001 2025-11-14,01:54:52.000,318,11082505,-795,0,1763085291,15143.548505809995,176.37832560000243,50720.99012328 2025-11-14,01:54:53.000,318,11082956,-795,0,1763085292,15143.66302308,176.45586603000265,50721.10890432 2025-11-14,01:54:54.000,318,11082365,-795,0,1763085293,15143.568714739995,176.49111167999945,50721.12986568 2025-11-14,01:54:55.000,318,11082833,-795,0,1763085294,15143.58218736,176.5122590700048,50721.12287856 2025-11-14,01:54:56.000,318,11082386,-795,0,1763085295,15143.56197843,176.39242386000114,50721.01108464 2025-11-14,01:54:57.000,318,11082263,-795,0,1763085296,15143.53503318999,176.24439213000005,50721.143839920005 2025-11-14,01:54:58.000,318,11082824,-795,0,1763085297,15143.62260522,176.39242386000114,50721.262620960006 2025-11-14,01:54:59.000,318,11082810,-795,0,1763085298,15143.487879019995,176.2514412599994,50721.12986568 2025-11-14,01:55:10.000,318,11082640,-795,0,1763085309,15143.312734959989,176.28668691000348,50720.84339376 2025-11-14,01:55:11.000,318,11082553,-795,0,1763085310,15143.272317099989,176.3501290799977,50720.9621748 2025-11-14,01:55:12.000,318,11082624,-795,0,1763085311,15143.35315281999,176.336030819999,50720.976149040005 2025-11-14,01:55:13.000,318,11082608,-795,0,1763085312,15143.312734959989,176.53340646000288,50720.74557408 2025-11-14,01:55:14.000,318,11082879,-795,0,1763085313,15143.292526029989,176.42062037999858,50720.81544528 2025-11-14,01:55:15.000,318,11082427,-795,0,1763085314,15143.359889129999,176.60389776000375,50721.03903312001 2025-11-14,01:55:16.000,318,11082625,-795,0,1763085315,15143.427252229994,176.63914341000054,50721.26960808 2025-11-14,01:55:17.000,318,11082487,-795,0,1763085316,15143.41377960999,176.4981608099988,50721.262620960006 2025-11-14,01:55:18.000,318,11082458,-795,0,1763085317,15143.380098059999,176.56865210999968,50721.31851792 2025-11-14,01:55:19.000,318,11082397,-795,0,1763085318,15143.487879019995,176.7096347100014,50721.29755656 2025-11-14,01:55:20.000,318,11082632,-795,0,1763085319,15143.218426619998,176.8576664400025,50720.98313616 2025-11-14,01:55:21.000,318,11082346,-795,0,1763085320,15143.225162929994,176.5827503699984,50721.05300736 2025-11-14,01:55:22.000,318,11082723,-795,0,1763085321,15143.211690309989,176.80127340000035,50720.94820056001 2025-11-14,01:55:23.000,318,11082665,-795,0,1763085322,15143.218426619998,176.7096347100014,50721.13685280001 2025-11-14,01:55:24.000,318,11082820,-795,0,1763085323,15143.097173039998,176.70258558000205,50721.00409752 2025-11-14,01:55:25.000,318,11082777,-795,0,1763085324,15143.191481379989,176.60389776000375,50721.12287856 2025-11-14,01:55:26.000,318,11082549,-795,0,1763085325,15143.211690309989,176.6955364500027,50721.36742776 2025-11-14,01:55:27.000,318,11082583,-795,0,1763085326,15143.366625439994,176.67438906000461,50721.381402000006 2025-11-14,01:55:28.000,318,11082863,-795,0,1763085327,15143.178008759998,176.78717514000164,50721.26960808 2025-11-14,01:55:29.000,318,11082746,-795,0,1763085328,15143.252108169989,176.86471557000186,50721.311530800005 2025-11-14,01:55:40.000,318,11082402,-795,0,1763085339,15142.948974220002,176.78012601000228,50721.00409752 2025-11-14,01:55:41.000,318,11082318,-795,0,1763085340,15142.814248019997,176.78717514000164,50721.046020240006 2025-11-14,01:55:42.000,318,11082799,-795,0,1763085341,15142.955710529997,176.78012601000228,50720.77352256 2025-11-14,01:55:43.000,318,11082824,-795,0,1763085342,15142.942237909992,176.87881383000058,50720.92025208001 2025-11-14,01:55:44.000,318,11082473,-795,0,1763085343,15143.124118279993,176.88586295999994,50721.03903312001 2025-11-14,01:55:45.000,318,11082628,-795,0,1763085344,15143.319471269999,176.9563542600008,50721.381402000006 2025-11-14,01:55:46.000,318,11082444,-795,0,1763085345,15143.157799829998,176.78717514000164,50721.17877552 2025-11-14,01:55:47.000,318,11082491,-795,0,1763085346,15143.103909349993,176.81537165999907,50721.13685280001 2025-11-14,01:55:48.000,318,11082620,-795,0,1763085347,15143.117381969998,176.92815774000337,50721.36742776 2025-11-14,01:55:49.000,318,11082419,-795,0,1763085348,15143.070227799988,176.82242078999843,50721.37441488001 2025-11-14,01:55:50.000,318,11082588,-795,0,1763085349,15143.029809940002,177.0056981700036,50720.7874968 2025-11-14,01:55:51.000,318,11082659,-755,0,1763085350,15143.157799829998,176.76602775000356,50720.78050968001 2025-11-14,01:55:52.000,318,11082790,-795,0,1763085351,15143.023073629993,177.01274730000296,50720.82941952001 2025-11-14,01:55:53.000,318,11082650,-795,0,1763085352,15143.103909349993,176.92815774000337,50720.75256120001 2025-11-14,01:55:54.000,318,11082529,-795,0,1763085353,15143.211690309989,177.0056981700036,50720.91326496 2025-11-14,01:55:55.000,318,11082590,-795,0,1763085354,15143.110645659988,176.99864904000424,50720.78050968001 2025-11-14,01:55:56.000,318,11082399,-795,0,1763085355,15143.292526029989,176.93520687000273,50720.72461272 2025-11-14,01:55:57.000,318,11082727,-795,0,1763085356,15143.252108169989,176.98455077999824,50720.94820056001 2025-11-14,01:55:58.000,318,11082432,-795,0,1763085357,15143.299262339999,177.0550420799991,50720.927239200006 2025-11-14,01:55:59.000,318,11082699,-795,0,1763085358,15143.47440639999,177.1043859900019,50721.1717884 2025-11-14,01:56:00.000,318,11082516,-795,0,1763085359,15143.178008759998,177.06914033999783,50720.808458160005 2025-11-14,01:56:01.000,318,11082480,-795,0,1763085360,15143.39357067999,177.06209120999847,50720.88531648 2025-11-14,01:56:02.000,318,11082846,-795,0,1763085361,15143.178008759998,177.29471249999915,50720.44512792001 2025-11-14,01:56:03.000,318,11082259,-795,0,1763085362,15143.184745069993,177.2030738100002,50720.354295360004 2025-11-14,01:56:04.000,318,11082779,-795,0,1763085363,15143.164536139993,177.19602468000085,50720.94820056001 2025-11-14,01:56:05.000,318,11082613,-795,0,1763085364,15143.43398853999,177.23127032999764,50721.241659600004 2025-11-14,01:56:06.000,318,11082774,-795,0,1763085365,15143.326207579994,177.1537299000047,50721.05999448 2025-11-14,01:56:07.000,318,11082604,-795,0,1763085366,15143.319471269999,177.17487729000277,50721.15082704 2025-11-14,01:56:08.000,318,11082629,-795,0,1763085367,15143.35315281999,177.13258250999934,50721.08794296001 2025-11-14,01:56:09.000,318,11082886,-795,0,1763085368,15143.326207579994,177.27356511000107,50720.99711040001 2025-11-14,01:56:20.000,318,11082548,-795,0,1763085379,15143.076964109998,177.32290902000386,50720.976149040005 2025-11-14,01:56:21.000,318,11082670,-795,0,1763085380,15143.359889129999,177.4497933599996,50721.1019172 2025-11-14,01:56:22.000,318,11082607,-795,0,1763085381,15143.144327209993,177.43569510000088,50720.98313616 2025-11-14,01:56:23.000,318,11082461,-795,0,1763085382,15143.151063519988,177.48503901000367,50720.59884456 2025-11-14,01:56:24.000,318,11082591,-795,0,1763085383,15143.124118279993,177.28061424000043,50720.87134224001 2025-11-14,01:56:25.000,318,11082548,-795,0,1763085384,15143.319471269999,177.4145477100028,50721.24864672 2025-11-14,01:56:26.000,318,11082567,-795,0,1763085385,15143.326207579994,177.4145477100028,50721.4163376 2025-11-14,01:56:27.000,318,11082628,-795,0,1763085386,15143.204953999993,177.44274423000024,50721.30454368001 2025-11-14,01:56:28.000,318,11082690,-795,0,1763085387,15143.231899239989,177.29471249999915,50721.360440640005 2025-11-14,01:56:29.000,318,11082757,-795,0,1763085388,15143.312734959989,177.4145477100028,50721.311530800005 2025-11-14,01:56:30.000,318,11082688,-795,0,1763085389,15142.928765290002,177.34405641000194,50720.76653544 2025-11-14,01:56:31.000,318,11082744,-795,0,1763085390,15143.050018870003,177.3158598900045,50720.78050968001 2025-11-14,01:56:32.000,318,11082747,-795,0,1763085391,15143.002864699993,177.4497933599996,50720.98313616 2025-11-14,01:56:33.000,318,11082469,-795,0,1763085392,15143.090436729988,177.46389161999832,50720.86435512 2025-11-14,01:56:34.000,318,11082349,-795,0,1763085393,15143.090436729988,177.35815467000066,50720.79448392 2025-11-14,01:56:35.000,318,11082533,-795,0,1763085394,15143.043282559993,177.35815467000066,50720.75256120001 2025-11-14,01:56:36.000,318,11082788,-795,0,1763085395,15143.35315281999,177.42159684000217,50720.89929072001 2025-11-14,01:56:37.000,318,11082627,-795,0,1763085396,15143.43398853999,177.47094074999768,50721.094930080006 2025-11-14,01:56:38.000,318,11082585,-795,0,1763085397,15143.427252229994,177.5978250900007,50721.381402000006 2025-11-14,01:56:39.000,318,11082780,-795,0,1763085398,15143.39357067999,177.23127032999764,50721.29056944 2025-11-14,01:56:40.000,318,11082169,-795,0,1763085399,15143.056755179998,177.21717206999892,50720.69666424 2025-11-14,01:56:41.000,318,11082495,-795,0,1763085400,15143.076964109998,177.2665159800017,50720.759548320006 2025-11-14,01:56:42.000,318,11082559,-795,0,1763085401,15143.124118279993,177.39340032000473,50720.82941952001 2025-11-14,01:56:43.000,318,11082679,-795,0,1763085402,15143.171272449988,177.25946685000235,50720.710638480006 2025-11-14,01:56:44.000,318,11082536,-795,0,1763085403,15143.171272449988,177.11848425000062,50720.73159984001 2025-11-14,01:56:45.000,318,11082601,-795,0,1763085404,15143.130854589988,177.35815467000066,50720.61980592 2025-11-14,01:56:46.000,318,11082823,-795,0,1763085405,15143.063491489993,177.40749858000345,50720.6477544 2025-11-14,01:56:47.000,318,11082617,-795,0,1763085406,15143.009601010002,177.2876633699998,50720.82941952001 2025-11-14,01:56:48.000,318,11082526,-795,0,1763085407,15143.386834369994,177.39340032000473,50721.430311840006 2025-11-14,01:56:49.000,318,11082629,-795,0,1763085408,15143.380098059999,177.42864597000153,50721.39537624 2025-11-14,01:56:50.000,318,11082717,-795,0,1763085409,15143.218426619998,177.252417720003,50720.759548320006 2025-11-14,01:56:51.000,318,11082446,-795,0,1763085410,15143.070227799988,177.25946685000235,50720.77352256 2025-11-14,01:56:52.000,318,11082570,-795,0,1763085411,15143.090436729988,177.49208814000303,50720.710638480006 2025-11-14,01:56:53.000,318,11082389,-795,0,1763085412,15143.285789719994,177.32290902000386,50720.45211504 2025-11-14,01:56:54.000,318,11082355,-795,0,1763085413,15143.245371859994,177.40749858000345,50720.7176256 2025-11-14,01:56:55.000,318,11082583,-795,0,1763085414,15143.339680199999,177.45684248999896,50720.93422632 2025-11-14,01:56:56.000,318,11082911,-795,0,1763085415,15143.59565997999,177.29471249999915,50721.025058880005 2025-11-14,01:56:57.000,318,11082673,-795,0,1763085416,15143.750595109996,177.42864597000153,50721.311530800005 2025-11-14,01:56:58.000,318,11082595,-795,0,1763085417,15143.67649569999,177.56962857000326,50721.28358232001 2025-11-14,01:56:59.000,318,11082710,-795,0,1763085418,15143.811221899996,177.40749858000345,50721.13685280001 2025-11-14,01:57:10.000,318,11082606,-795,0,1763085429,15144.127828470002,177.42159684000217,50720.976149040005 2025-11-14,01:57:11.000,318,11082692,-795,0,1763085430,15143.972893339997,177.27356511000107,50721.046020240006 2025-11-14,01:57:12.000,318,11082720,-795,0,1763085431,15143.898793929991,177.06209120999847,50720.94820056001 2025-11-14,01:57:13.000,318,11082830,-795,0,1763085432,15144.121092159992,177.11143512000126,50721.18576264001 2025-11-14,01:57:14.000,318,11082586,-795,0,1763085433,15143.993102269997,177.13258250999934,50721.19973688 2025-11-14,01:57:15.000,318,11082454,-795,0,1763085434,15143.925739170001,177.02684556000168,50721.192749760005 2025-11-14,01:57:16.000,318,11082611,-795,0,1763085435,15144.013311199997,177.17487729000277,50721.17877552 2025-11-14,01:57:17.000,318,11082612,-795,0,1763085436,15144.046992750002,177.12553337999998,50721.094930080006 2025-11-14,01:57:18.000,318,11082690,-795,0,1763085437,15144.026783820002,177.01274730000296,50721.143839920005 2025-11-14,01:57:19.000,318,11082511,-795,0,1763085438,15144.080674299992,177.14668076999806,50721.22069824 2025-11-14,01:57:30.000,318,11082400,-795,0,1763085449,15144.228873120002,176.93520687000273,50720.73159984001 2025-11-14,01:57:31.000,318,11082674,-795,0,1763085450,15144.430962419989,176.99159991000488,50720.58487032001 2025-11-14,01:57:32.000,318,11082257,-795,0,1763085451,15144.437698729998,176.81537165999907,50720.62679304 2025-11-14,01:57:33.000,318,11082769,-795,0,1763085452,15144.397280869998,176.8083225299997,50720.67570288 2025-11-14,01:57:34.000,318,11082805,-795,0,1763085453,15144.67346957999,176.8576664400025,50721.11589144001 2025-11-14,01:57:35.000,318,11082621,-795,0,1763085454,15144.65326064999,177.02684556000168,50721.46524744 2025-11-14,01:57:36.000,318,11082370,-795,0,1763085455,15144.72062375,176.99159991000488,50721.40236336001 2025-11-14,01:57:37.000,318,11082799,-795,0,1763085456,15144.65999696,177.22422119999828,50721.45127320001 2025-11-14,01:57:38.000,318,11082568,-795,0,1763085457,15144.75430529999,176.97045251999953,50721.143839920005 2025-11-14,01:57:39.000,318,11082563,-795,0,1763085458,15144.65999696,176.87881383000058,50721.54210576001 2025-11-14,01:57:40.000,318,11082643,-795,0,1763085459,15144.363599319993,176.87176470000122,50720.73159984001 2025-11-14,01:57:41.000,318,11082497,-795,0,1763085460,15144.464643969994,176.97045251999953,50720.5778832 2025-11-14,01:57:42.000,318,11082581,-795,0,1763085461,15144.538743379999,176.96340339000017,50721.10890432 2025-11-14,01:57:43.000,318,11082547,-795,0,1763085462,15144.498325519999,176.8083225299997,50720.88531648 2025-11-14,01:57:44.000,318,11082727,-795,0,1763085463,15144.404017179993,176.72373297000013,50720.96916192001 2025-11-14,01:57:45.000,318,11082481,-795,0,1763085464,15144.363599319993,177.1678281600034,50720.79448392 2025-11-14,01:57:46.000,318,11082889,-795,0,1763085465,15144.444435039994,176.85061731000314,50720.85038088001 2025-11-14,01:57:47.000,318,11082638,-795,0,1763085466,15144.57242492999,176.80127340000035,50720.82941952001 2025-11-14,01:57:48.000,318,11082613,-795,0,1763085467,15144.72062375,176.94930513000145,50721.45826032 2025-11-14,01:57:49.000,318,11082588,-795,0,1763085468,15144.65999696,176.78717514000164,50721.549092880006 2025-11-14,01:57:50.000,318,11082577,-795,0,1763085469,15144.390544559988,176.76602775000356,50720.86435512 2025-11-14,01:57:51.000,318,11082884,-795,0,1763085470,15144.228873120002,176.90701034999802,50720.82941952001 2025-11-14,01:57:52.000,318,11082805,-795,0,1763085471,15144.498325519999,176.99159991000488,50720.85038088001 2025-11-14,01:57:53.000,318,11082482,-795,0,1763085472,15144.363599319993,176.91405948000465,50721.00409752 2025-11-14,01:57:54.000,318,11082479,-795,0,1763085473,15144.498325519999,176.8929120899993,50720.927239200006 2025-11-14,01:57:55.000,318,11082425,-795,0,1763085474,15144.276027289998,176.82242078999843,50720.68269000001 2025-11-14,01:57:56.000,318,11082761,-795,0,1763085475,15144.525270759994,176.91405948000465,50720.83640664 2025-11-14,01:57:57.000,318,11082872,-795,0,1763085476,15144.505061829994,176.97750164999889,50720.9621748 2025-11-14,01:57:58.000,318,11082522,-795,0,1763085477,15144.68020589,176.89996121999866,50721.37441488001 2025-11-14,01:57:59.000,318,11082746,-795,0,1763085478,15144.599370169999,176.90701034999802,50721.23467248001 2025-11-14,01:58:10.000,318,11082659,-795,0,1763085489,15144.77451422999,176.90701034999802,50721.05999448 2025-11-14,01:58:11.000,318,11082645,-795,0,1763085490,15144.71388743999,176.78012601000228,50721.073968720004 2025-11-14,01:58:12.000,318,11082594,-795,0,1763085491,15144.90250412,176.92815774000337,50721.19973688 2025-11-14,01:58:13.000,318,11082612,-795,0,1763085492,15144.929449359995,177.03389469000103,50721.05999448 2025-11-14,01:58:14.000,318,11082761,-795,0,1763085493,15144.92271305,176.97045251999953,50721.15082704 2025-11-14,01:58:15.000,318,11082936,-795,0,1763085494,15144.90250412,177.06914033999783,50721.26960808 2025-11-14,01:58:16.000,318,11082448,-795,0,1763085495,15144.889031499995,176.87881383000058,50721.2765952 2025-11-14,01:58:17.000,318,11082531,-795,0,1763085496,15145.057439249991,177.01979643000232,50721.18576264001 2025-11-14,01:58:18.000,318,11082404,-795,0,1763085497,15145.138274969991,177.04799294999975,50721.23467248001 2025-11-14,01:58:19.000,318,11082521,-795,0,1763085498,15145.111329729996,177.07618947000446,50721.409350480004 2025-11-14,01:58:20.000,318,11082533,-795,0,1763085499,15145.030494009996,177.01274730000296,50721.046020240006 2025-11-14,01:58:21.000,318,11082514,-795,0,1763085500,15144.848613639995,176.9422560000021,50720.84339376 2025-11-14,01:58:22.000,318,11082204,-795,0,1763085501,15144.969867219996,176.93520687000273,50720.81544528 2025-11-14,01:58:23.000,318,11082345,-795,0,1763085502,15144.92271305,176.78717514000164,50720.78050968001 2025-11-14,01:58:24.000,318,11082466,-795,0,1763085503,15144.969867219996,177.01979643000232,50720.75256120001 2025-11-14,01:58:25.000,318,11082694,-795,0,1763085504,15144.91597673999,176.87881383000058,50720.99711040001 2025-11-14,01:58:26.000,318,11082353,-795,0,1763085505,15144.99681245999,176.9422560000021,50720.83640664 2025-11-14,01:58:27.000,318,11082298,-795,0,1763085506,15144.990076149996,176.87881383000058,50721.12986568 2025-11-14,01:58:28.000,318,11082509,-795,0,1763085507,15145.00354877,176.85061731000314,50720.82941952001 2025-11-14,01:58:29.000,318,11082366,-795,0,1763085508,15145.198901759992,176.9422560000021,50721.430311840006 2025-11-14,01:58:30.000,318,11082995,-795,0,1763085509,15144.77451422999,176.77307688000292,50720.63378016001 2025-11-14,01:58:31.000,318,11082571,-795,0,1763085510,15144.889031499995,176.86471557000186,50720.6477544 2025-11-14,01:58:32.000,318,11082553,-795,0,1763085511,15144.93618566999,176.90701034999802,50720.84339376 2025-11-14,01:58:33.000,318,11082617,-795,0,1763085512,15144.94292198,176.7589786200042,50720.8224324 2025-11-14,01:58:34.000,318,11082867,-795,0,1763085513,15144.77451422999,176.8576664400025,50720.878329360006 2025-11-14,01:58:35.000,318,11082218,-795,0,1763085514,15144.909240429995,176.83651905000443,50721.025058880005 2025-11-14,01:58:36.000,318,11082528,-795,0,1763085515,15145.111329729996,176.83651905000443,50721.143839920005 2025-11-14,01:58:37.000,318,11082384,-795,0,1763085516,15145.158483899992,176.7307820999995,50721.68883528001 2025-11-14,01:58:38.000,318,11082957,-795,0,1763085517,15145.091120799996,177.08323860000382,50721.47223456001 2025-11-14,01:58:39.000,318,11082597,-795,0,1763085518,15144.98333984,176.80127340000035,50721.43729896 2025-11-14,01:58:40.000,318,11082674,-795,0,1763085519,15145.037230319991,176.8929120899993,50720.74557408 2025-11-14,01:58:41.000,318,11082573,-795,0,1763085520,15144.86208626,176.81537165999907,50721.05999448 2025-11-14,01:58:42.000,318,11082554,-795,0,1763085521,15145.091120799996,176.96340339000017,50721.11589144001 2025-11-14,01:58:43.000,318,11082866,-795,0,1763085522,15145.0237577,176.6461925399999,50721.10890432 2025-11-14,01:58:44.000,318,11082578,-795,0,1763085523,15145.084384490001,176.8576664400025,50720.91326496 2025-11-14,01:58:45.000,318,11082430,-795,0,1763085524,15145.219110689992,176.7448803599982,50721.311530800005 2025-11-14,01:58:46.000,318,11082668,-795,0,1763085525,15144.949658289996,176.73783122999885,50720.96916192001 2025-11-14,01:58:47.000,318,11082465,-795,0,1763085526,15145.111329729996,176.68143819000397,50721.2765952 2025-11-14,01:58:48.000,318,11083000,-795,0,1763085527,15145.084384490001,176.80127340000035,50721.00409752 2025-11-14,01:58:49.000,318,11082446,-795,0,1763085528,15145.185429140001,176.78717514000164,50720.95518768 2025-11-14,01:58:50.000,318,11082914,-795,0,1763085529,15145.124802350001,176.76602775000356,50721.01108464 2025-11-14,01:58:51.000,318,11082509,-795,0,1763085530,15145.367309510002,176.90701034999802,50721.15082704 2025-11-14,01:58:52.000,318,11082494,-795,0,1763085531,15145.252792239997,176.86471557000186,50721.00409752 2025-11-14,01:58:53.000,318,11082552,-795,0,1763085532,15145.394254749997,176.7096347100014,50721.025058880005 2025-11-14,01:58:54.000,318,11082768,-795,0,1763085533,15145.04396663,176.7589786200042,50720.927239200006 2025-11-14,01:58:55.000,318,11082368,-795,0,1763085534,15145.239319619992,176.5827503699984,50720.79448392 2025-11-14,01:58:56.000,318,11082421,-795,0,1763085535,15145.205638070001,176.7307820999995,50720.79448392 2025-11-14,01:58:57.000,318,11082798,-795,0,1763085536,15145.158483899992,176.5827503699984,50720.98313616 2025-11-14,01:58:58.000,318,11082603,-795,0,1763085537,15145.198901759992,176.66733992999798,50721.073968720004 2025-11-14,01:58:59.000,318,11082309,-795,0,1763085538,15145.468354160002,176.5122590700048,50721.23467248001 2025-11-14,01:59:00.000,318,11082585,-795,0,1763085539,15145.124802350001,176.63209428000118,50720.878329360006 2025-11-14,01:59:01.000,318,11082528,-795,0,1763085540,15145.178692829992,176.6109468900031,50721.073968720004 2025-11-14,01:59:02.000,318,11082464,-795,0,1763085541,15145.070911869996,176.66733992999798,50720.9621748 2025-11-14,01:59:03.000,318,11082349,-795,0,1763085542,15145.00354877,176.54045559000224,50720.98313616 2025-11-14,01:59:04.000,318,11082730,-795,0,1763085543,15145.205638070001,176.43471864000458,50721.01108464 2025-11-14,01:59:05.000,318,11082552,-795,0,1763085544,15145.320155339992,176.6109468900031,50721.032046 2025-11-14,01:59:06.000,318,11082572,-795,0,1763085545,15145.192165449997,176.5827503699984,50721.01108464 2025-11-14,01:59:07.000,318,11082625,-795,0,1763085546,15145.239319619992,176.65324166999926,50721.025058880005 2025-11-14,01:59:08.000,318,11082562,-795,0,1763085547,15145.528980949988,176.63209428000118,50721.28358232001 2025-11-14,01:59:09.000,318,11082825,-795,0,1763085548,15145.569398809988,176.5122590700048,50721.36742776 2025-11-14,01:59:20.000,318,11082295,-795,0,1763085559,15145.549189879988,176.1879990899979,50720.88531648 2025-11-14,01:59:21.000,318,11082831,-795,0,1763085560,15145.535717259998,176.26553951999813,50720.91326496 2025-11-14,01:59:22.000,318,11082399,-795,0,1763085561,15145.387518440002,176.20914648000326,50720.95518768 2025-11-14,01:59:23.000,318,11082645,-795,0,1763085562,15145.603080359993,176.16685169999982,50720.93422632 2025-11-14,01:59:24.000,318,11082715,-795,0,1763085563,15145.495299399998,176.1879990899979,50721.15781416 2025-11-14,01:59:25.000,318,11082973,-795,0,1763085564,15145.670443459989,176.39242386000114,50720.94121344 2025-11-14,01:59:26.000,318,11082810,-795,0,1763085565,15145.522244639993,176.17390082999918,50721.262620960006 2025-11-14,01:59:27.000,318,11082518,-795,0,1763085566,15145.313419029997,176.13160605000303,50720.5778832 2025-11-14,01:59:28.000,318,11082650,-795,0,1763085567,15145.528980949988,176.2514412599994,50721.20672400001 2025-11-14,01:59:29.000,318,11082760,-795,0,1763085568,15145.582871429993,176.30783430000156,50721.19973688 2025-11-14,01:59:30.000,318,11082514,-795,0,1763085569,15145.225847000002,176.13160605000303,50721.01807176001 2025-11-14,01:59:31.000,318,11082494,-795,0,1763085570,15145.347100580002,175.99767258000065,50720.710638480006 2025-11-14,01:59:32.000,318,11082560,-795,0,1763085571,15145.414463679997,176.08226214000024,50720.75256120001 2025-11-14,01:59:33.000,318,11082325,-795,0,1763085572,15145.374045819997,176.16685169999982,50720.85038088001 2025-11-14,01:59:34.000,318,11082456,-795,0,1763085573,15145.528980949988,176.27963778000412,50721.15082704 2025-11-14,01:59:35.000,318,11082754,-795,0,1763085574,15145.643498219993,176.17390082999918,50721.4163376 2025-11-14,01:59:36.000,318,11082610,-795,0,1763085575,15145.589607739988,176.31488343000092,50721.549092880006 2025-11-14,01:59:37.000,318,11082541,-795,0,1763085576,15145.623289289993,176.2373430000007,50721.47223456001 2025-11-14,01:59:38.000,318,11082520,-795,0,1763085577,15145.670443459989,176.15980257000047,50721.4163376 2025-11-14,01:59:39.000,318,11082685,-795,0,1763085578,15145.751279179989,176.01177083999937,50721.42332472001 2025-11-14,01:59:40.000,318,11082490,-795,0,1763085579,15145.555926189998,176.04701649000344,50720.8923036 2025-11-14,01:59:41.000,318,11082477,-795,0,1763085580,15145.461617849993,176.25849038999877,50720.94121344 2025-11-14,01:59:42.000,318,11082624,-795,0,1763085581,15145.508772019988,176.15980257000047,50720.8923036 2025-11-14,01:59:43.000,318,11082871,-795,0,1763085582,15145.582871429993,176.01177083999937,50721.3464664 2025-11-14,01:59:44.000,318,11082942,-795,0,1763085583,15145.623289289993,176.08226214000024,50721.360440640005 2025-11-14,01:59:45.000,318,11082469,-795,0,1763085584,15145.589607739988,175.8073460700034,50721.30454368001 2025-11-14,01:59:46.000,318,11082407,-795,0,1763085585,15145.710861319989,176.09636039999896,50721.35345352001 2025-11-14,01:59:47.000,318,11082802,-795,0,1763085586,15145.697388699999,175.88488650000363,50721.2765952 2025-11-14,01:59:48.000,318,11082822,-795,0,1763085587,15145.677179769998,175.9271812799998,50721.6259512 2025-11-14,01:59:49.000,318,11082605,-795,0,1763085588,15145.522244639993,175.85668997999892,50721.08794296001 2025-11-14,01:59:50.000,318,11082736,-795,0,1763085589,15145.502035709993,176.01881996999873,50720.94820056001 2025-11-14,01:59:51.000,318,11082801,-795,0,1763085590,15145.434672609998,175.86373910999828,50720.82941952001 2025-11-14,01:59:52.000,318,11082480,-795,0,1763085591,15145.522244639993,175.92013215000043,50721.213711120006 2025-11-14,01:59:53.000,318,11082867,-795,0,1763085592,15145.313419029997,175.96947606000322,50720.88531648 2025-11-14,01:59:54.000,318,11082458,-795,0,1763085593,15145.407727370002,175.82144433000212,50720.93422632 2025-11-14,01:59:55.000,318,11082788,-795,0,1763085594,15145.427936300002,175.8425917200002,50721.22069824 2025-11-14,01:59:56.000,318,11082525,-795,0,1763085595,15145.683916079994,175.87783737000427,50721.28358232001 2025-11-14,01:59:57.000,318,11082815,-795,0,1763085596,15145.677179769998,176.1879990899979,50721.26960808 2025-11-14,01:59:58.000,318,11082676,-795,0,1763085597,15145.85232382999,175.85668997999892,50721.241659600004 2025-11-14,01:59:59.000,318,11082764,-795,0,1763085598,15145.670443459989,175.86373910999828,50721.50018304001 2025-11-14,02:00:00.000,318,11082704,-795,0,1763085599,15145.219110689992,175.75800216000061,50720.710638480006 2025-11-14,02:00:01.000,318,11082696,-795,0,1763085600,15145.205638070001,175.76505128999997,50720.63378016001 2025-11-14,02:00:02.000,318,11082497,-795,0,1763085601,15145.158483899992,175.96947606000322,50720.7176256 2025-11-14,02:00:03.000,318,11082719,-795,0,1763085602,15145.145011280001,175.7439039000019,50721.12287856 2025-11-14,02:00:04.000,318,11082632,-795,0,1763085603,15145.353836889997,175.99767258000065,50721.24864672 2025-11-14,02:00:05.000,318,11082528,-795,0,1763085604,15145.387518440002,175.67341260000103,50721.241659600004 2025-11-14,02:00:06.000,318,11082445,-795,0,1763085605,15145.286473790002,175.8425917200002,50721.36742776 2025-11-14,02:00:07.000,318,11082395,-795,0,1763085606,15145.306682720002,175.84964084999956,50721.4163376 2025-11-14,02:00:08.000,318,11082520,-795,0,1763085607,15145.535717259998,176.00472171,50721.33947928 2025-11-14,02:00:09.000,318,11082541,-795,0,1763085608,15145.367309510002,175.9906234500013,50721.26960808 2025-11-14,02:00:10.000,318,11082323,-795,0,1763085609,15145.111329729996,175.9412795399985,50720.51499912001 2025-11-14,02:00:11.000,318,11082446,-795,0,1763085610,15145.192165449997,175.66636347000167,50720.591857440006 2025-11-14,02:00:12.000,318,11082583,-795,0,1763085611,15145.070911869996,175.66636347000167,50720.45910216 2025-11-14,02:00:13.000,318,11082468,-795,0,1763085612,15145.084384490001,175.56767565000337,50720.591857440006 2025-11-14,02:00:14.000,318,11082613,-795,0,1763085613,15145.380782129992,175.50423348000186,50721.262620960006 2025-11-14,02:00:15.000,318,11082591,-795,0,1763085614,15145.394254749997,175.57472478000273,50721.213711120006 2025-11-14,02:00:16.000,318,11082438,-795,0,1763085615,15145.400991059993,175.37030000999948,50721.40236336001 2025-11-14,02:00:17.000,318,11082494,-795,0,1763085616,15145.340364269992,175.57472478000273,50721.18576264001 2025-11-14,02:00:18.000,318,11082382,-795,0,1763085617,15145.374045819997,175.4971843500025,50721.24864672 2025-11-14,02:00:19.000,318,11082722,-795,0,1763085618,15145.488563089988,175.433742180001,50721.18576264001 2025-11-14,02:00:20.000,318,11082195,-795,0,1763085619,15145.091120799996,175.45488956999907,50720.906277840004 2025-11-14,02:00:21.000,318,11082727,-795,0,1763085620,15145.286473790002,175.5324299999993,50720.927239200006 2025-11-14,02:00:22.000,318,11082786,-795,0,1763085621,15145.293210099997,175.4971843500025,50720.95518768 2025-11-14,02:00:23.000,318,11082739,-795,0,1763085622,15145.057439249991,175.4971843500025,50720.710638480006 2025-11-14,02:00:24.000,318,11082437,-795,0,1763085623,15145.246055930002,175.48308609000378,50721.05300736 2025-11-14,02:00:25.000,318,11082517,-795,0,1763085624,15145.232583309997,175.50423348000186,50721.00409752 2025-11-14,02:00:26.000,318,11082604,-795,0,1763085625,15145.495299399998,175.4971843500025,50721.46524744 2025-11-14,02:00:27.000,318,11082774,-795,0,1763085626,15145.609816669989,175.36325088000012,50721.44428608 2025-11-14,02:00:28.000,318,11082843,-795,0,1763085627,15145.481826779993,175.3350543600027,50721.409350480004 2025-11-14,02:00:29.000,318,11082356,-795,0,1763085628,15145.434672609998,175.4971843500025,50721.37441488001 2025-11-14,02:00:30.000,318,11082775,-795,0,1763085629,15145.205638070001,175.36325088000012,50720.808458160005 2025-11-14,02:00:31.000,318,11082617,-795,0,1763085630,15145.286473790002,175.35620175000076,50720.927239200006 2025-11-14,02:00:32.000,318,11082621,-795,0,1763085631,15145.299946409992,175.20817001999967,50720.808458160005 2025-11-14,02:00:33.000,318,11082569,-795,0,1763085632,15145.205638070001,175.58177391000208,50720.69666424 2025-11-14,02:00:34.000,318,11082593,-795,0,1763085633,15145.171956519996,175.32095610000397,50720.67570288 2025-11-14,02:00:35.000,318,11082358,-795,0,1763085634,15145.421199989993,175.32800523000333,50721.29056944 2025-11-14,02:00:36.000,318,11082346,-795,0,1763085635,15145.394254749997,175.1870226300016,50721.36742776 2025-11-14,02:00:37.000,318,11082604,-795,0,1763085636,15145.434672609998,175.50423348000186,50721.3464664 2025-11-14,02:00:38.000,318,11082851,-795,0,1763085637,15145.347100580002,175.16587524000352,50721.45826032 2025-11-14,02:00:39.000,318,11082430,-795,0,1763085638,15145.299946409992,175.25751393000246,50721.35345352001 2025-11-14,02:00:40.000,318,11082594,-795,0,1763085639,15145.097857109991,175.2222682799984,50720.84339376 2025-11-14,02:00:41.000,318,11082830,-795,0,1763085640,15145.118066039991,175.37734913999884,50720.67570288 2025-11-14,02:00:42.000,318,11082843,-795,0,1763085641,15145.097857109991,175.29980870999862,50720.86435512 2025-11-14,02:00:43.000,318,11082718,-795,0,1763085642,15145.104593420001,175.25751393000246,50720.878329360006 2025-11-14,02:00:44.000,318,11082585,-795,0,1763085643,15145.030494009996,175.3139069700046,50720.94121344 2025-11-14,02:00:45.000,318,11082710,-795,0,1763085644,15145.158483899992,175.560626520004,50720.82941952001 2025-11-14,02:00:46.000,318,11082728,-795,0,1763085645,15145.104593420001,175.5324299999993,50720.98313616 2025-11-14,02:00:47.000,318,11082597,-795,0,1763085646,15145.279737479992,175.3350543600027,50721.2765952 2025-11-14,02:00:48.000,318,11082626,-795,0,1763085647,15145.266264860002,175.560626520004,50721.262620960006 2025-11-14,02:00:49.000,318,11082721,-795,0,1763085648,15145.124802350001,175.48308609000378,50721.4862088 2025-11-14,02:01:00.000,318,11082666,-795,0,1763085659,15144.79472315999,175.51128261000122,50720.86435512 2025-11-14,02:01:01.000,318,11082689,-795,0,1763085660,15144.84187733,175.63111782000487,50720.99012328 2025-11-14,02:01:02.000,318,11082621,-795,0,1763085661,15144.889031499995,175.58177391000208,50721.16480128001 2025-11-14,02:01:03.000,318,11082585,-795,0,1763085662,15144.8216684,175.58882304000144,50720.98313616 2025-11-14,02:01:04.000,318,11082761,-795,0,1763085663,15144.747568989995,175.4125947900029,50720.84339376 2025-11-14,02:01:05.000,318,11082424,-795,0,1763085664,15144.96313091,175.6593143400023,50721.6259512 2025-11-14,02:01:06.000,318,11082835,-795,0,1763085665,15145.06417556,175.61701955999888,50721.45127320001 2025-11-14,02:01:07.000,318,11082620,-795,0,1763085666,15144.96313091,175.61701955999888,50721.50717016 2025-11-14,02:01:08.000,318,11082492,-795,0,1763085667,15144.848613639995,175.71570738000446,50721.241659600004 2025-11-14,02:01:09.000,318,11082668,-795,0,1763085668,15144.84187733,175.78619867999805,50721.45127320001 2025-11-14,02:01:20.000,318,11082544,-795,0,1763085679,15144.558952309999,175.80029694000405,50721.25563384001 2025-11-14,02:01:21.000,318,11082501,-795,0,1763085680,15144.65326064999,175.86373910999828,50721.05300736 2025-11-14,02:01:22.000,318,11082602,-795,0,1763085681,15144.63305171999,175.94832866999786,50721.23467248001 2025-11-14,02:01:23.000,318,11082626,-795,0,1763085682,15144.67346957999,175.88488650000363,50721.31851792 2025-11-14,02:01:24.000,318,11082470,-795,0,1763085683,15144.707151129995,175.83554259000084,50721.25563384001 2025-11-14,02:01:25.000,318,11082572,-795,0,1763085684,15144.727360059995,175.9412795399985,50721.45826032 2025-11-14,02:01:26.000,318,11082545,-795,0,1763085685,15144.808195779995,175.9271812799998,50721.381402000006 2025-11-14,02:01:27.000,318,11082866,-795,0,1763085686,15144.686942199995,175.9060338900017,50721.213711120006 2025-11-14,02:01:28.000,318,11082463,-795,0,1763085687,15144.72062375,176.03291823000473,50721.38838912 2025-11-14,02:01:29.000,318,11082379,-795,0,1763085688,15144.808195779995,175.9271812799998,50721.241659600004 2025-11-14,02:01:30.000,318,11082740,-795,0,1763085689,15144.69367850999,175.9553778000045,50721.1717884 2025-11-14,02:01:31.000,318,11082613,-795,0,1763085690,15144.70041482,175.84964084999956,50721.22069824 2025-11-14,02:01:32.000,318,11082422,-795,0,1763085691,15144.707151129995,175.78619867999805,50721.046020240006 2025-11-14,02:01:33.000,318,11082694,-795,0,1763085692,15144.727360059995,175.88488650000363,50720.91326496 2025-11-14,02:01:34.000,318,11082534,-795,0,1763085693,15144.69367850999,175.96947606000322,50721.19973688 2025-11-14,02:01:35.000,318,11082676,-795,0,1763085694,15144.6195791,175.86373910999828,50721.1717884 2025-11-14,02:01:36.000,318,11082537,-795,0,1763085695,15144.579161239999,175.96242693000386,50720.66172864001 2025-11-14,02:01:37.000,318,11082435,-795,0,1763085696,15144.83514101999,176.14570431000175,50721.06698160001 2025-11-14,02:01:38.000,318,11082581,-795,0,1763085697,15144.579161239999,175.99767258000065,50721.03903312001 2025-11-14,02:01:39.000,318,11082494,-795,0,1763085698,15144.55221599999,176.12455692000367,50720.77352256 2025-11-14,02:01:40.000,318,11082443,-795,0,1763085699,15144.71388743999,176.10340952999832,50720.8224324 2025-11-14,02:01:41.000,318,11082347,-795,0,1763085700,15144.518534449999,176.10340952999832,50720.74557408 2025-11-14,02:01:42.000,318,11082603,-795,0,1763085701,15144.61284278999,176.15980257000047,50720.75256120001 2025-11-14,02:01:43.000,318,11082421,-795,0,1763085702,15144.67346957999,176.06111475000216,50720.82941952001 2025-11-14,02:01:44.000,318,11082555,-795,0,1763085703,15144.430962419989,176.15980257000047,50720.878329360006 2025-11-14,02:01:45.000,318,11082408,-795,0,1763085704,15144.68020589,176.03996736000408,50720.79448392 2025-11-14,02:01:46.000,318,11082614,-795,0,1763085705,15144.505061829994,176.12455692000367,50720.808458160005 2025-11-14,02:01:47.000,318,11082422,-795,0,1763085706,15144.525270759994,176.22324474000197,50720.81544528 2025-11-14,02:01:48.000,318,11082635,-795,0,1763085707,15144.6195791,176.19504822000454,50720.9621748 2025-11-14,02:01:49.000,318,11082643,-795,0,1763085708,15144.707151129995,176.24439213000005,50721.20672400001 2025-11-14,02:01:50.000,318,11082738,-795,0,1763085709,15144.484852899994,176.18094995999854,50720.54993472 2025-11-14,02:01:51.000,318,11082377,-795,0,1763085710,15144.525270759994,176.30783430000156,50720.88531648 2025-11-14,02:01:52.000,318,11082532,-795,0,1763085711,15144.532007069989,176.21619561000261,50720.976149040005 2025-11-14,02:01:53.000,318,11082409,-795,0,1763085712,15144.6195791,176.2020973500039,50721.094930080006 2025-11-14,02:01:54.000,318,11082795,-795,0,1763085713,15144.73409636999,176.01177083999937,50720.96916192001 2025-11-14,02:01:55.000,318,11082566,-795,0,1763085714,15144.484852899994,176.32193256000028,50720.91326496 2025-11-14,02:01:56.000,318,11082574,-795,0,1763085715,15144.505061829994,176.3853747300018,50720.65474152 2025-11-14,02:01:57.000,318,11082539,-795,0,1763085716,15144.59263385999,176.29373604000284,50720.83640664 2025-11-14,02:01:58.000,318,11082561,-795,0,1763085717,15144.79472315999,176.2514412599994,50721.28358232001 2025-11-14,02:01:59.000,318,11082656,-795,0,1763085718,15144.81493208999,176.10340952999832,50721.528131520005 2025-11-14,02:02:00.000,318,11082576,-795,0,1763085719,15144.65326064999,176.29373604000284,50720.8923036 2025-11-14,02:02:01.000,318,11082676,-795,0,1763085720,15144.75430529999,176.10340952999832,50721.360440640005 2025-11-14,02:02:02.000,318,11082710,-795,0,1763085721,15144.73409636999,176.13160605000303,50721.19973688 2025-11-14,02:02:03.000,318,11082511,-795,0,1763085722,15144.8216684,176.27963778000412,50721.1019172 2025-11-14,02:02:04.000,318,11082558,-795,0,1763085723,15144.63978803,176.19504822000454,50720.84339376 2025-11-14,02:02:05.000,318,11082740,-795,0,1763085724,15144.72062375,176.29373604000284,50720.79448392 2025-11-14,02:02:06.000,318,11082588,-795,0,1763085725,15144.828404709995,176.06816388000152,50720.84339376 2025-11-14,02:02:07.000,318,11082492,-795,0,1763085726,15144.61284278999,176.10340952999832,50720.86435512 2025-11-14,02:02:08.000,318,11082554,-795,0,1763085727,15144.61284278999,176.336030819999,50720.5778832 2025-11-14,02:02:09.000,318,11082908,-795,0,1763085728,15144.59263385999,175.99767258000065,50720.88531648 2025-11-14,02:02:10.000,318,11082520,-795,0,1763085729,15144.579161239999,176.37832560000243,50721.00409752 2025-11-14,02:02:11.000,318,11082358,-795,0,1763085730,15144.579161239999,176.24439213000005,50720.82941952001 2025-11-14,02:02:12.000,318,11082300,-795,0,1763085731,15144.65999696,176.32193256000028,50721.08794296001 2025-11-14,02:02:13.000,318,11082608,-795,0,1763085732,15144.276027289998,176.08226214000024,50720.93422632 2025-11-14,02:02:14.000,318,11082622,-795,0,1763085733,15144.65999696,176.40652211999986,50721.11589144001 2025-11-14,02:02:15.000,318,11082388,-795,0,1763085734,15144.505061829994,176.32898168999964,50720.99711040001 2025-11-14,02:02:16.000,318,11082619,-795,0,1763085735,15144.390544559988,176.2020973500039,50720.74557408 2025-11-14,02:02:17.000,318,11082552,-795,0,1763085736,15144.363599319993,176.3853747300018,50720.86435512 2025-11-14,02:02:18.000,318,11082746,-795,0,1763085737,15144.343390389993,176.35717821000435,50720.85038088001 2025-11-14,02:02:19.000,318,11082871,-795,0,1763085738,15144.63978803,176.5475047200016,50721.01108464 2025-11-14,02:02:20.000,318,11082665,-795,0,1763085739,15144.55221599999,176.54045559000224,50720.8224324 2025-11-14,02:02:21.000,318,11082678,-795,0,1763085740,15144.329917769988,176.37127647000307,50720.65474152 2025-11-14,02:02:22.000,318,11082470,-795,0,1763085741,15144.282763599993,176.37832560000243,50720.73159984001 2025-11-14,02:02:23.000,318,11082515,-795,0,1763085742,15144.363599319993,176.56160298000032,50720.84339376 2025-11-14,02:02:24.000,318,11082622,-795,0,1763085743,15144.356863009998,176.4981608099988,50720.7874968 2025-11-14,02:02:25.000,318,11082422,-795,0,1763085744,15144.289499909988,176.29373604000284,50720.76653544 2025-11-14,02:02:26.000,318,11082637,-795,0,1763085745,15144.188455260002,176.42766950999794,50720.70365136001 2025-11-14,02:02:27.000,318,11082830,-795,0,1763085746,15144.269290980003,176.34307994999836,50720.62679304 2025-11-14,02:02:28.000,318,11082310,-795,0,1763085747,15144.410753489989,176.5475047200016,50721.45826032 2025-11-14,02:02:29.000,318,11082661,-795,0,1763085748,15144.545479689994,176.3501290799977,50721.17877552 2025-11-14,02:02:30.000,318,11082652,-795,0,1763085749,15144.316445149998,176.37832560000243,50720.68269000001 2025-11-14,02:02:31.000,318,11082566,-795,0,1763085750,15144.141301089992,176.16685169999982,50720.4381408 2025-11-14,02:02:32.000,318,11082727,-795,0,1763085751,15144.451171349989,176.37832560000243,50721.18576264001 2025-11-14,02:02:33.000,318,11082404,-795,0,1763085752,15144.262554669993,176.17390082999918,50720.66871576 2025-11-14,02:02:34.000,318,11082802,-795,0,1763085753,15144.370335629988,176.1879990899979,50720.710638480006 2025-11-14,02:02:35.000,318,11082346,-795,0,1763085754,15144.249082050002,176.23029387000133,50720.7176256 2025-11-14,02:02:36.000,318,11082593,-795,0,1763085755,15144.457907659998,176.25849038999877,50720.906277840004 2025-11-14,02:02:37.000,318,11082373,-795,0,1763085756,15144.525270759994,176.18094995999854,50720.94820056001 2025-11-14,02:02:38.000,318,11082185,-795,0,1763085757,15144.383808249993,176.11045865999768,50720.808458160005 2025-11-14,02:02:39.000,318,11082865,-795,0,1763085758,15144.72062375,176.19504822000454,50721.20672400001 2025-11-14,02:02:40.000,318,11082529,-795,0,1763085759,15144.404017179993,176.0540656200028,50720.88531648 2025-11-14,02:02:41.000,318,11082514,-795,0,1763085760,15144.57242492999,176.17390082999918,50720.84339376 2025-11-14,02:02:42.000,318,11082492,-795,0,1763085761,15144.511798139989,176.23029387000133,50720.76653544 2025-11-14,02:02:43.000,318,11082413,-795,0,1763085762,15144.518534449999,176.08226214000024,50720.62679304 2025-11-14,02:02:44.000,318,11082490,-795,0,1763085763,15144.424226109993,176.25849038999877,50720.8224324 2025-11-14,02:02:45.000,318,11082239,-795,0,1763085764,15144.471380279989,176.27963778000412,50720.99012328 2025-11-14,02:02:46.000,318,11082606,-795,0,1763085765,15144.78125054,176.3853747300018,50721.17877552 2025-11-14,02:02:47.000,318,11082407,-795,0,1763085766,15144.88229519,176.3007851700022,50721.22069824 2025-11-14,02:02:48.000,318,11082652,-795,0,1763085767,15144.95639459999,176.22324474000197,50721.430311840006 2025-11-14,02:02:49.000,318,11082455,-795,0,1763085768,15144.88229519,176.21619561000261,50721.22768536 2025-11-14,02:02:50.000,318,11082578,-795,0,1763085769,15144.75430529999,175.89898476000235,50720.77352256 2025-11-14,02:02:51.000,318,11082587,-795,0,1763085770,15144.57242492999,176.14570431000175,50720.89929072001 2025-11-14,02:02:52.000,318,11082320,-795,0,1763085771,15144.73409636999,176.26553951999813,50721.06698160001 2025-11-14,02:02:53.000,318,11082620,-795,0,1763085772,15144.85534994999,176.10340952999832,50721.073968720004 2025-11-14,02:02:54.000,318,11082347,-795,0,1763085773,15145.017021389991,176.0540656200028,50720.67570288 2025-11-14,02:02:55.000,318,11082608,-795,0,1763085774,15144.868822569995,176.32898168999964,50720.77352256 2025-11-14,02:02:56.000,318,11082592,-795,0,1763085775,15144.90250412,176.32898168999964,50720.89929072001 2025-11-14,02:02:57.000,318,11082808,-795,0,1763085776,15145.367309510002,176.35717821000435,50721.51415728 2025-11-14,02:02:58.000,318,11082610,-795,0,1763085777,15145.279737479992,176.37832560000243,50721.43729896 2025-11-14,02:02:59.000,318,11082477,-795,0,1763085778,15145.347100580002,176.3007851700022,50721.43729896 2025-11-14,02:03:00.000,318,11082236,-795,0,1763085779,15145.091120799996,176.3994729900005,50720.8224324 2025-11-14,02:03:01.000,318,11082414,-795,0,1763085780,15145.427936300002,176.28668691000348,50720.7874968 2025-11-14,02:03:02.000,318,11082474,-795,0,1763085781,15145.273001169997,176.3007851700022,50720.79448392 2025-11-14,02:03:03.000,318,11082711,-795,0,1763085782,15145.306682720002,176.51930820000416,50720.67570288 2025-11-14,02:03:04.000,318,11082515,-795,0,1763085783,15145.239319619992,176.42766950999794,50720.354295360004 2025-11-14,02:03:05.000,318,11082720,-795,0,1763085784,15145.656970839998,176.44176777000393,50721.35345352001 2025-11-14,02:03:06.000,318,11082479,-795,0,1763085785,15145.630025599989,176.58979949999775,50721.38838912 2025-11-14,02:03:07.000,318,11082456,-795,0,1763085786,15145.724333939994,176.5968486300044,50721.381402000006 2025-11-14,02:03:08.000,318,11082857,-795,0,1763085787,15145.656970839998,176.63209428000118,50721.4862088 2025-11-14,02:03:09.000,318,11082606,-795,0,1763085788,15145.704125009994,176.3501290799977,50721.39537624 2025-11-14,02:03:10.000,318,11082711,-795,0,1763085789,15145.273001169997,176.16685169999982,50720.38224384 2025-11-14,02:03:11.000,318,11082199,-795,0,1763085790,15145.158483899992,176.336030819999,50720.52897336 2025-11-14,02:03:12.000,318,11082564,-795,0,1763085791,15145.266264860002,176.2514412599994,50720.60583168 2025-11-14,02:03:13.000,318,11082489,-795,0,1763085792,15145.273001169997,176.11045865999768,50720.5778832 2025-11-14,02:03:14.000,318,11082804,-795,0,1763085793,15145.320155339992,176.0893112699996,50720.5778832 2025-11-14,02:03:15.000,318,11082412,-795,0,1763085794,15145.481826779993,176.26553951999813,50720.94121344 2025-11-14,02:03:16.000,318,11082588,-795,0,1763085795,15145.286473790002,176.32193256000028,50720.82941952001 2025-11-14,02:03:17.000,318,11082592,-795,0,1763085796,15145.495299399998,176.35717821000435,50721.12287856 2025-11-14,02:03:18.000,318,11082329,-795,0,1763085797,15145.360573199992,176.26553951999813,50720.93422632 2025-11-14,02:03:19.000,318,11082278,-795,0,1763085798,15145.380782129992,176.27963778000412,50720.99711040001 2025-11-14,02:03:30.000,318,11082466,-795,0,1763085809,15145.320155339992,176.04701649000344,50720.857368000004 2025-11-14,02:03:31.000,318,11082129,-795,0,1763085810,15145.353836889997,176.06816388000152,50720.93422632 2025-11-14,02:03:32.000,318,11082492,-795,0,1763085811,15145.232583309997,176.01177083999937,50720.87134224001 2025-11-14,02:03:33.000,318,11082480,-795,0,1763085812,15145.279737479992,176.06111475000216,50721.00409752 2025-11-14,02:03:34.000,318,11082844,-795,0,1763085813,15145.279737479992,175.9060338900017,50720.78050968001 2025-11-14,02:03:35.000,318,11082844,-795,0,1763085814,15145.286473790002,176.00472171,50721.2765952 2025-11-14,02:03:36.000,318,11082799,-795,0,1763085815,15145.320155339992,176.03291823000473,50721.33947928 2025-11-14,02:03:37.000,318,11082495,-795,0,1763085816,15145.340364269992,175.76505128999997,50721.19973688 2025-11-14,02:03:38.000,318,11082675,-795,0,1763085817,15145.353836889997,175.96242693000386,50721.26960808 2025-11-14,02:03:39.000,318,11082722,-795,0,1763085818,15145.252792239997,175.9412795399985,50721.3464664 2025-11-14,02:03:50.000,318,11082137,-795,0,1763085829,15144.444435039994,175.8073460700034,50720.8224324 2025-11-14,02:03:51.000,318,11082715,-795,0,1763085830,15144.343390389993,176.01881996999873,50720.81544528 2025-11-14,02:03:52.000,318,11082639,-795,0,1763085831,15144.545479689994,175.9412795399985,50721.409350480004 2025-11-14,02:03:53.000,318,11082776,-795,0,1763085832,15144.599370169999,176.06816388000152,50721.46524744 2025-11-14,02:03:54.000,318,11082558,-795,0,1763085833,15144.451171349989,175.9060338900017,50721.213711120006 2025-11-14,02:03:55.000,318,11082603,-795,0,1763085834,15144.417489799998,175.85668997999892,50721.45826032 2025-11-14,02:03:56.000,318,11082601,-795,0,1763085835,15144.383808249993,175.96242693000386,50721.409350480004 2025-11-14,02:03:57.000,318,11082616,-795,0,1763085836,15144.457907659998,175.96947606000322,50721.479221680005 2025-11-14,02:03:58.000,318,11082787,-795,0,1763085837,15144.444435039994,175.91308302000107,50721.50018304001 2025-11-14,02:03:59.000,318,11082648,-795,0,1763085838,15144.377071939998,175.94832866999786,50721.528131520005 2025-11-14,02:04:00.000,318,11082892,-795,0,1763085839,15144.269290980003,175.8707882400049,50720.89929072001 2025-11-14,02:04:01.000,318,11082763,-795,0,1763085840,15144.336654079998,175.7791495499987,50720.927239200006 2025-11-14,02:04:02.000,318,11082405,-795,0,1763085841,15144.094146919997,175.6945599899991,50720.7874968 2025-11-14,02:04:03.000,318,11082611,-795,0,1763085842,15144.201927879993,175.6945599899991,50720.808458160005 2025-11-14,02:04:04.000,318,11082418,-795,0,1763085843,15144.127828470002,175.80029694000405,50720.65474152 2025-11-14,02:04:05.000,318,11082874,-795,0,1763085844,15144.363599319993,175.82849346000148,50721.57005424001 2025-11-14,02:04:06.000,318,11082759,-795,0,1763085845,15144.430962419989,175.8707882400049,50721.4862088 2025-11-14,02:04:07.000,318,11082911,-795,0,1763085846,15144.498325519999,175.70865824999782,50721.45127320001 2025-11-14,02:04:08.000,318,11082708,-795,0,1763085847,15144.471380279989,175.65226521000295,50721.26960808 2025-11-14,02:04:09.000,318,11082429,-795,0,1763085848,15144.525270759994,175.77210041999933,50721.33249216001 2025-11-14,02:04:10.000,318,11082532,-795,0,1763085849,15144.269290980003,175.7932478100047,50720.85038088001 2025-11-14,02:04:11.000,318,11082522,-795,0,1763085850,15144.242345739993,175.72275651000382,50720.92025208001 2025-11-14,02:04:12.000,318,11082583,-795,0,1763085851,15144.215400499997,175.86373910999828,50721.05999448 2025-11-14,02:04:13.000,318,11082869,-795,0,1763085852,15144.174982639997,175.96947606000322,50720.7874968 2025-11-14,02:04:14.000,318,11082879,-795,0,1763085853,15144.235609429998,176.0258690999981,50720.95518768 2025-11-14,02:04:15.000,318,11082546,-795,0,1763085854,15144.397280869998,175.9271812799998,50721.32550504 2025-11-14,02:04:16.000,318,11082671,-795,0,1763085855,15144.208664190002,176.07521301000088,50721.311530800005 2025-11-14,02:04:17.000,318,11082506,-795,0,1763085856,15144.356863009998,176.04701649000344,50721.311530800005 2025-11-14,02:04:18.000,318,11082667,-795,0,1763085857,15144.350126699988,175.83554259000084,50721.37441488001 2025-11-14,02:04:19.000,318,11082447,-795,0,1763085858,15144.397280869998,175.9412795399985,50721.44428608 2025-11-14,02:04:20.000,318,11082445,-795,0,1763085859,15143.993102269997,175.891935630003,50720.65474152 2025-11-14,02:04:21.000,318,11082991,-795,0,1763085860,15144.235609429998,175.96242693000386,50721.12287856 2025-11-14,02:04:22.000,318,11082586,-795,0,1763085861,15144.235609429998,175.96947606000322,50721.03903312001 2025-11-14,02:04:23.000,318,11082629,-795,0,1763085862,15144.222136809993,176.00472171,50720.84339376 2025-11-14,02:04:24.000,318,11082784,-795,0,1763085863,15144.444435039994,176.22324474000197,50720.91326496 2025-11-14,02:04:25.000,318,11082422,-795,0,1763085864,15144.255818359998,176.15980257000047,50721.15082704 2025-11-14,02:04:26.000,318,11082487,-795,0,1763085865,15144.417489799998,176.2373430000007,50720.99711040001 2025-11-14,02:04:27.000,318,11082588,-795,0,1763085866,15144.390544559988,175.96242693000386,50720.857368000004 2025-11-14,02:04:28.000,318,11082209,-795,0,1763085867,15144.309708839988,175.9553778000045,50720.74557408 2025-11-14,02:04:29.000,318,11082633,-795,0,1763085868,15144.316445149998,176.01881996999873,50720.99711040001 2025-11-14,02:04:30.000,318,11082697,-795,0,1763085869,15144.410753489989,176.11045865999768,50720.738586960004 2025-11-14,02:04:31.000,318,11082436,-795,0,1763085870,15144.538743379999,175.94832866999786,50720.85038088001 2025-11-14,02:04:32.000,318,11082813,-795,0,1763085871,15144.397280869998,175.8425917200002,50720.7874968 2025-11-14,02:04:33.000,318,11082366,-795,0,1763085872,15144.55221599999,176.01177083999937,50720.93422632 2025-11-14,02:04:34.000,318,11082698,-795,0,1763085873,15144.457907659998,176.00472171,50720.82941952001 2025-11-14,02:04:35.000,318,11082367,-795,0,1763085874,15144.579161239999,175.891935630003,50720.808458160005 2025-11-14,02:04:36.000,318,11082679,-795,0,1763085875,15144.599370169999,175.82849346000148,50720.65474152 2025-11-14,02:04:37.000,318,11082494,-795,0,1763085876,15144.585897549994,175.96242693000386,50720.591857440006 2025-11-14,02:04:38.000,318,11082532,-795,0,1763085877,15144.61284278999,175.91308302000107,50720.4381408 2025-11-14,02:04:39.000,318,11082593,-795,0,1763085878,15144.77451422999,176.03291823000473,50721.2765952 2025-11-14,02:04:40.000,318,11082539,-795,0,1763085879,15144.707151129995,176.1386551800024,50720.80147104001 2025-11-14,02:04:41.000,318,11082783,-795,0,1763085880,15144.6195791,175.96242693000386,50720.878329360006 2025-11-14,02:04:42.000,318,11082477,-795,0,1763085881,15144.55221599999,175.97652519000258,50720.710638480006 2025-11-14,02:04:43.000,318,11082648,-795,0,1763085882,15144.538743379999,175.96947606000322,50720.55692184 2025-11-14,02:04:44.000,318,11082683,-795,0,1763085883,15144.55221599999,176.19504822000454,50720.85038088001 2025-11-14,02:04:45.000,318,11082522,-795,0,1763085884,15144.397280869998,176.2373430000007,50720.27044992 2025-11-14,02:04:46.000,318,11082598,-795,0,1763085885,15144.296236219998,175.98357432000194,50720.74557408 2025-11-14,02:04:47.000,318,11082726,-795,0,1763085886,15144.282763599993,176.08226214000024,50720.41717944001 2025-11-14,02:04:48.000,318,11082203,-795,0,1763085887,15144.201927879993,176.24439213000005,50720.8224324 2025-11-14,02:04:49.000,318,11082625,-795,0,1763085888,15144.276027289998,176.28668691000348,50720.689677120004 2025-11-14,02:04:50.000,318,11082633,-795,0,1763085889,15144.417489799998,176.25849038999877,50720.63378016001 2025-11-14,02:04:51.000,318,11082731,-795,0,1763085890,15144.262554669993,176.10340952999832,50720.79448392 2025-11-14,02:04:52.000,318,11082572,-795,0,1763085891,15144.201927879993,176.14570431000175,50720.542947600006 2025-11-14,02:04:53.000,318,11082556,-795,0,1763085892,15144.060465369992,176.20914648000326,50720.7176256 2025-11-14,02:04:54.000,318,11082801,-795,0,1763085893,15144.141301089992,176.26553951999813,50720.521986240004 2025-11-14,02:04:55.000,318,11082402,-795,0,1763085894,15143.959420719992,176.06816388000152,50720.375256720006 2025-11-14,02:04:56.000,318,11082618,-795,0,1763085895,15144.087410610002,176.26553951999813,50720.808458160005 2025-11-14,02:04:57.000,318,11082651,-795,0,1763085896,15144.046992750002,176.2514412599994,50720.857368000004 2025-11-14,02:04:58.000,318,11082807,-795,0,1763085897,15144.154773709997,176.2020973500039,50720.508012 2025-11-14,02:04:59.000,318,11082429,-795,0,1763085898,15144.188455260002,176.1527534400011,50721.22069824 2025-11-14,02:05:00.000,318,11082628,-795,0,1763085899,15143.986365960001,175.89898476000235,50720.39621808001 2025-11-14,02:05:01.000,318,11082318,-795,0,1763085900,15144.154773709997,176.03996736000408,50720.570896080004 2025-11-14,02:05:02.000,318,11082216,-795,0,1763085901,15143.959420719992,175.94832866999786,50720.591857440006 2025-11-14,02:05:03.000,318,11082570,-795,0,1763085902,15144.013311199997,176.06111475000216,50720.36826960001 2025-11-14,02:05:04.000,318,11082447,-795,0,1763085903,15144.053729059997,176.06111475000216,50720.60583168 2025-11-14,02:05:05.000,318,11082455,-795,0,1763085904,15144.053729059997,176.09636039999896,50720.51499912001 2025-11-14,02:05:06.000,318,11082553,-795,0,1763085905,15144.033520129997,175.9553778000045,50720.45910216 2025-11-14,02:05:07.000,318,11082618,-795,0,1763085906,15143.919002859991,176.0258690999981,50720.50102488 2025-11-14,02:05:08.000,318,11082566,-795,0,1763085907,15144.107619540002,176.06816388000152,50720.976149040005 2025-11-14,02:05:09.000,318,11082641,-795,0,1763085908,15144.026783820002,176.14570431000175,50721.01108464 2025-11-14,02:05:10.000,318,11082785,-795,0,1763085909,15143.925739170001,176.18094995999854,50720.45910216 2025-11-14,02:05:11.000,318,11082554,-795,0,1763085910,15143.82469452,176.20914648000326,50720.61281880001 2025-11-14,02:05:12.000,318,11082509,-795,0,1763085911,15143.959420719992,176.28668691000348,50720.808458160005 2025-11-14,02:05:13.000,318,11082506,-795,0,1763085912,15143.972893339997,176.00472171,50720.93422632 2025-11-14,02:05:14.000,318,11082644,-795,0,1763085913,15143.730386179996,176.08226214000024,50720.62679304 2025-11-14,02:05:15.000,318,11082659,-795,0,1763085914,15143.73712248999,176.00472171,50720.542947600006 2025-11-14,02:05:16.000,318,11082386,-795,0,1763085915,15143.71691355999,176.15980257000047,50720.67570288 2025-11-14,02:05:17.000,318,11082763,-795,0,1763085916,15143.750595109996,175.96947606000322,50720.60583168 2025-11-14,02:05:18.000,318,11082596,-795,0,1763085917,15143.71691355999,176.23029387000133,50720.76653544 2025-11-14,02:05:19.000,318,11082443,-795,0,1763085918,15143.791012969996,176.11045865999768,50720.53596048001 2025-11-14,02:05:20.000,318,11082615,-795,0,1763085919,15143.72364987,175.9906234500013,50720.68269000001 2025-11-14,02:05:21.000,318,11082244,-795,0,1763085920,15143.750595109996,176.08226214000024,50720.80147104001 2025-11-14,02:05:22.000,318,11082582,-795,0,1763085921,15143.78427666,176.06111475000216,50720.759548320006 2025-11-14,02:05:23.000,318,11082499,-795,0,1763085922,15143.750595109996,176.27963778000412,50720.710638480006 2025-11-14,02:05:24.000,318,11082726,-795,0,1763085923,15143.76406773,176.22324474000197,50720.60583168 2025-11-14,02:05:25.000,318,11082273,-795,0,1763085924,15143.750595109996,175.96242693000386,50720.5778832 2025-11-14,02:05:26.000,318,11082554,-795,0,1763085925,15143.69670462999,176.11045865999768,50720.22852720001 2025-11-14,02:05:27.000,318,11082698,-795,0,1763085926,15144.006574890002,176.04701649000344,50720.87134224001 2025-11-14,02:05:28.000,318,11082448,-795,0,1763085927,15144.201927879993,176.12455692000367,50721.20672400001 2025-11-14,02:05:29.000,318,11082669,-795,0,1763085928,15144.222136809993,175.9412795399985,50720.96916192001 2025-11-14,02:05:30.000,318,11082636,-795,0,1763085929,15143.952684409996,176.14570431000175,50720.48006352 2025-11-14,02:05:31.000,318,11082326,-795,0,1763085930,15143.979629649992,176.12455692000367,50720.8224324 2025-11-14,02:05:32.000,318,11082770,-795,0,1763085931,15143.858376069991,176.17390082999918,50720.473076400005 2025-11-14,02:05:33.000,318,11082544,-795,0,1763085932,15144.067201680002,176.27963778000412,50720.7874968 2025-11-14,02:05:34.000,318,11082607,-795,0,1763085933,15143.939211789992,176.15980257000047,50720.32634688001 2025-11-14,02:05:35.000,318,11082391,-795,0,1763085934,15143.966157030001,176.14570431000175,50720.38224384 2025-11-14,02:05:36.000,318,11082473,-795,0,1763085935,15143.78427666,176.2514412599994,50720.53596048001 2025-11-14,02:05:37.000,318,11082714,-795,0,1763085936,15143.939211789992,176.10340952999832,50720.66172864001 2025-11-14,02:05:38.000,318,11082494,-795,0,1763085937,15144.181718949993,176.40652211999986,50721.01108464 2025-11-14,02:05:39.000,318,11082202,-795,0,1763085938,15143.999838579992,176.29373604000284,50721.01108464 2025-11-14,02:05:40.000,318,11082789,-795,0,1763085939,15143.865112380001,176.29373604000284,50720.36826960001 2025-11-14,02:05:41.000,318,11082757,-795,0,1763085940,15143.710177249995,176.22324474000197,50720.51499912001 2025-11-14,02:05:42.000,318,11082553,-795,0,1763085941,15143.70344094,176.25849038999877,50720.39621808001 2025-11-14,02:05:43.000,318,11082615,-795,0,1763085942,15143.84490345,176.40652211999986,50720.38224384 2025-11-14,02:05:44.000,318,11082645,-795,0,1763085943,15143.65628676999,176.4840625500001,50720.22154008 2025-11-14,02:05:45.000,318,11082814,-795,0,1763085944,15143.61586890999,176.52635733000352,50720.08179768001 2025-11-14,02:05:46.000,318,11082562,-795,0,1763085945,15143.67649569999,176.28668691000348,50720.52897336 2025-11-14,02:05:47.000,318,11082796,-795,0,1763085946,15143.885321310001,176.336030819999,50720.8923036 2025-11-14,02:05:48.000,318,11082570,-795,0,1763085947,15143.7438588,176.32193256000028,50720.88531648 2025-11-14,02:05:49.000,318,11082516,-795,0,1763085948,15143.76406773,176.2514412599994,50720.878329360006 2025-11-14,02:05:50.000,318,11082604,-795,0,1763085949,15143.67649569999,176.30783430000156,50720.5778832 2025-11-14,02:05:51.000,318,11082644,-795,0,1763085950,15143.55524211999,176.29373604000284,50720.27743704001 2025-11-14,02:05:52.000,318,11082697,-795,0,1763085951,15143.649550459995,176.3642273400037,50720.4381408 2025-11-14,02:05:53.000,318,11082856,-795,0,1763085952,15143.770804039996,176.24439213000005,50720.58487032001 2025-11-14,02:05:54.000,318,11082762,-795,0,1763085953,15143.56197843,176.2020973500039,50720.24948856001 2025-11-14,02:05:55.000,318,11082379,-795,0,1763085954,15143.588923669995,176.30783430000156,50720.38923096 2025-11-14,02:05:56.000,318,11082591,-795,0,1763085955,15143.80448559,176.5968486300044,50720.5778832 2025-11-14,02:05:57.000,318,11082543,-795,0,1763085956,15143.730386179996,176.31488343000092,50720.333334 2025-11-14,02:05:58.000,318,11082555,-795,0,1763085957,15143.65628676999,176.25849038999877,50720.32634688001 2025-11-14,02:05:59.000,318,11082452,-795,0,1763085958,15143.885321310001,176.35717821000435,50720.878329360006 2025-11-14,02:06:00.000,318,11082602,-795,0,1763085959,15143.865112380001,176.4981608099988,50720.55692184 2025-11-14,02:06:01.000,318,11082582,-795,0,1763085960,15143.71691355999,176.5827503699984,50720.52897336 2025-11-14,02:06:02.000,318,11082513,-795,0,1763085961,15143.84490345,176.5827503699984,50720.77352256 2025-11-14,02:06:03.000,318,11082809,-795,0,1763085962,15143.791012969996,176.5827503699984,50720.72461272 2025-11-14,02:06:04.000,318,11082371,-795,0,1763085963,15143.791012969996,176.4981608099988,50720.66172864001 2025-11-14,02:06:05.000,318,11082436,-795,0,1763085964,15143.7438588,176.65324166999926,50720.207565840006 2025-11-14,02:06:06.000,318,11082513,-795,0,1763085965,15143.925739170001,176.6109468900031,50720.66871576 2025-11-14,02:06:07.000,318,11082853,-795,0,1763085966,15143.919002859991,176.55455385000096,50720.44512792001 2025-11-14,02:06:08.000,318,11082627,-795,0,1763085967,15143.878584999991,176.52635733000352,50720.48705064 2025-11-14,02:06:09.000,318,11082704,-795,0,1763085968,15143.770804039996,176.58979949999775,50720.17263024 2025-11-14,02:06:10.000,318,11082451,-795,0,1763085969,15143.75733141999,176.54045559000224,50720.06083632001 2025-11-14,02:06:11.000,318,11082649,-795,0,1763085970,15143.791012969996,176.44176777000393,50720.24250144 2025-11-14,02:06:12.000,318,11082398,-795,0,1763085971,15143.76406773,176.40652211999986,50720.48006352 2025-11-14,02:06:13.000,318,11082457,-795,0,1763085972,15143.7438588,176.58979949999775,50720.36128248 2025-11-14,02:06:14.000,318,11082666,-795,0,1763085973,15143.878584999991,176.54045559000224,50720.31237264 2025-11-14,02:06:15.000,318,11082687,-795,0,1763085974,15143.831430829996,176.56160298000032,50720.235514320004 2025-11-14,02:06:16.000,318,11082465,-795,0,1763085975,15143.865112380001,176.76602775000356,50720.29141128 2025-11-14,02:06:17.000,318,11082487,-795,0,1763085976,15144.020047509992,176.42766950999794,50720.808458160005 2025-11-14,02:06:18.000,318,11082351,-795,0,1763085977,15143.932475479996,176.7096347100014,50720.65474152 2025-11-14,02:06:19.000,318,11082820,-795,0,1763085978,15143.999838579992,176.58979949999775,50720.81544528 2025-11-14,02:06:20.000,318,11082657,-795,0,1763085979,15143.966157030001,176.462915160002,50720.41717944001 2025-11-14,02:06:21.000,318,11082285,-795,0,1763085980,15143.858376069991,176.54045559000224,50720.31237264 2025-11-14,02:06:22.000,318,11082739,-795,0,1763085981,15143.750595109996,176.56160298000032,50720.305385520005 2025-11-14,02:06:23.000,318,11082883,-795,0,1763085982,15144.013311199997,176.63914341000054,50720.76653544 2025-11-14,02:06:24.000,318,11082724,-795,0,1763085983,15144.087410610002,176.5968486300044,50720.5778832 2025-11-14,02:06:25.000,318,11082495,-795,0,1763085984,15144.100883229992,176.7589786200042,50720.83640664 2025-11-14,02:06:26.000,318,11082570,-795,0,1763085985,15144.080674299992,176.53340646000288,50720.77352256 2025-11-14,02:06:27.000,318,11082464,-795,0,1763085986,15144.006574890002,176.66733992999798,50720.7874968 2025-11-14,02:06:28.000,318,11082363,-795,0,1763085987,15144.053729059997,176.62504515000182,50720.66871576 2025-11-14,02:06:29.000,318,11082687,-795,0,1763085988,15144.148037400002,176.6461925399999,50720.878329360006 2025-11-14,02:06:30.000,318,11082400,-795,0,1763085989,15143.858376069991,176.6461925399999,50720.20057872001 2025-11-14,02:06:31.000,318,11082500,-795,0,1763085990,15143.871848689996,176.58979949999775,50720.27743704001 2025-11-14,02:06:32.000,318,11082657,-795,0,1763085991,15144.107619540002,176.5475047200016,50720.689677120004 2025-11-14,02:06:33.000,318,11082486,-795,0,1763085992,15144.040256439992,176.52635733000352,50720.5778832 2025-11-14,02:06:34.000,318,11082890,-795,0,1763085993,15144.121092159992,176.5968486300044,50720.857368000004 2025-11-14,02:06:35.000,318,11082641,-795,0,1763085994,15144.148037400002,176.57570123999903,50721.01807176001 2025-11-14,02:06:36.000,318,11082559,-795,0,1763085995,15144.181718949993,176.3501290799977,50720.91326496 2025-11-14,02:06:37.000,318,11082985,-795,0,1763085996,15144.255818359998,176.42062037999858,50720.710638480006 2025-11-14,02:06:38.000,318,11082693,-795,0,1763085997,15144.235609429998,176.60389776000375,50720.640767280005 2025-11-14,02:06:39.000,318,11082611,-795,0,1763085998,15144.235609429998,176.4981608099988,50720.61980592 2025-11-14,02:06:40.000,318,11082714,-795,0,1763085999,15144.154773709997,176.70258558000205,50720.10974616001 2025-11-14,02:06:41.000,318,11082431,-795,0,1763086000,15144.134564779997,176.3853747300018,50720.13070752001 2025-11-14,02:06:42.000,318,11082696,-795,0,1763086001,15144.262554669993,176.462915160002,50720.45910216 2025-11-14,02:06:43.000,318,11082265,-795,0,1763086002,15144.201927879993,176.49111167999945,50720.51499912001 2025-11-14,02:06:44.000,318,11082399,-795,0,1763086003,15144.235609429998,176.49111167999945,50720.11673328 2025-11-14,02:06:45.000,318,11082466,-795,0,1763086004,15144.410753489989,176.45586603000265,50720.32634688001 2025-11-14,02:06:46.000,318,11082598,-795,0,1763086005,15144.424226109993,176.5968486300044,50720.256475680006 2025-11-14,02:06:47.000,318,11082674,-795,0,1763086006,15144.390544559988,176.56865210999968,50720.24948856001 2025-11-14,02:06:48.000,318,11082546,-795,0,1763086007,15144.350126699988,176.63914341000054,50720.24948856001 2025-11-14,02:06:49.000,318,11082568,-795,0,1763086008,15144.377071939998,176.51930820000416,50720.45211504 2025-11-14,02:06:50.000,318,11082615,-795,0,1763086009,15144.55221599999,176.66029079999862,50720.39621808001 2025-11-14,02:06:51.000,318,11082559,-795,0,1763086010,15144.377071939998,176.66733992999798,50720.256475680006 2025-11-14,02:06:52.000,318,11082613,-795,0,1763086011,15144.532007069989,176.44176777000393,50720.31935976 2025-11-14,02:06:53.000,318,11082613,-795,0,1763086012,15144.55221599999,176.53340646000288,50720.41717944001 2025-11-14,02:06:54.000,318,11082832,-795,0,1763086013,15144.464643969994,176.72373297000013,50720.207565840006 2025-11-14,02:06:55.000,318,11082793,-795,0,1763086014,15144.350126699988,176.8083225299997,50720.186604480004 2025-11-14,02:06:56.000,318,11082646,-795,0,1763086015,15144.457907659998,176.68848732000333,50720.20057872001 2025-11-14,02:06:57.000,318,11082691,-795,0,1763086016,15144.55221599999,176.60389776000375,50720.375256720006 2025-11-14,02:06:58.000,318,11082516,-795,0,1763086017,15144.565688619994,176.75192949000484,50720.36128248 2025-11-14,02:06:59.000,318,11082471,-795,0,1763086018,15144.518534449999,176.7307820999995,50720.36128248 2025-11-14,02:07:00.000,318,11082878,-795,0,1763086019,15144.525270759994,176.78012601000228,50720.305385520005 2025-11-14,02:07:01.000,318,11082240,-795,0,1763086020,15144.417489799998,176.71668384000077,50720.11673328 2025-11-14,02:07:02.000,318,11082844,-795,0,1763086021,15144.464643969994,176.53340646000288,50720.21455296 2025-11-14,02:07:03.000,318,11082731,-795,0,1763086022,15144.350126699988,176.7589786200042,50720.24250144 2025-11-14,02:07:04.000,318,11082822,-795,0,1763086023,15144.417489799998,176.7307820999995,50720.29141128 2025-11-14,02:07:05.000,318,11082710,-795,0,1763086024,15144.363599319993,176.72373297000013,50720.333334 2025-11-14,02:07:06.000,318,11082537,-795,0,1763086025,15144.228873120002,176.60389776000375,50720.49403776001 2025-11-14,02:07:07.000,318,11082623,-795,0,1763086026,15144.424226109993,176.66029079999862,50720.59884456 2025-11-14,02:07:08.000,318,11082678,-795,0,1763086027,15144.215400499997,176.72373297000013,50720.43115368 2025-11-14,02:07:09.000,318,11082852,-795,0,1763086028,15144.410753489989,176.7589786200042,50720.66871576 2025-11-14,02:07:10.000,318,11082834,-795,0,1763086029,15144.343390389993,176.46996429000137,50720.256475680006 2025-11-14,02:07:11.000,318,11082499,-795,0,1763086030,15144.174982639997,176.62504515000182,50720.207565840006 2025-11-14,02:07:12.000,318,11082697,-795,0,1763086031,15144.343390389993,176.68143819000397,50720.69666424 2025-11-14,02:07:13.000,318,11082648,-795,0,1763086032,15144.336654079998,176.27963778000412,50720.36826960001 2025-11-14,02:07:14.000,318,11082612,-795,0,1763086033,15144.255818359998,176.4488169000033,50720.207565840006 2025-11-14,02:07:15.000,318,11082436,-795,0,1763086034,15144.417489799998,176.60389776000375,50720.20057872001 2025-11-14,02:07:16.000,318,11082606,-795,0,1763086035,15144.478116589999,176.85061731000314,50720.46608928001 2025-11-14,02:07:17.000,318,11082950,-795,0,1763086036,15144.498325519999,176.67438906000461,50720.76653544 2025-11-14,02:07:18.000,318,11082491,-795,0,1763086037,15144.585897549994,176.77307688000292,50720.75256120001 2025-11-14,02:07:19.000,318,11082592,-795,0,1763086038,15144.383808249993,176.63914341000054,50720.8224324 2025-11-14,02:07:20.000,318,11082677,-795,0,1763086039,15144.053729059997,176.43471864000458,50720.09577192 2025-11-14,02:07:21.000,318,11082645,-795,0,1763086040,15144.154773709997,176.55455385000096,50720.1935916 2025-11-14,02:07:22.000,318,11082571,-795,0,1763086041,15144.141301089992,176.56865210999968,50720.186604480004 2025-11-14,02:07:23.000,318,11082505,-795,0,1763086042,15144.255818359998,176.5968486300044,50720.29839840001 2025-11-14,02:07:24.000,318,11082521,-795,0,1763086043,15144.181718949993,176.68143819000397,50720.17961736001 2025-11-14,02:07:25.000,318,11082568,-795,0,1763086044,15144.255818359998,176.67438906000461,50720.24250144 2025-11-14,02:07:26.000,318,11082603,-795,0,1763086045,15144.276027289998,176.7448803599982,50720.39621808001 2025-11-14,02:07:27.000,318,11082570,-795,0,1763086046,15144.350126699988,176.7307820999995,50720.45910216 2025-11-14,02:07:28.000,318,11082234,-795,0,1763086047,15144.282763599993,176.85061731000314,50720.07481056 2025-11-14,02:07:29.000,318,11082361,-795,0,1763086048,15144.323181459993,176.8083225299997,50720.29839840001 2025-11-14,02:07:40.000,318,11082890,-795,0,1763086059,15144.545479689994,177.14668076999806,50720.424166560006 2025-11-14,02:07:41.000,318,11082579,-795,0,1763086060,15144.390544559988,177.04799294999975,50720.73159984001 2025-11-14,02:07:42.000,318,11082750,-795,0,1763086061,15144.437698729998,177.11143512000126,50720.41717944001 2025-11-14,02:07:43.000,318,11082427,-795,0,1763086062,15144.363599319993,176.8929120899993,50720.403205200004 2025-11-14,02:07:44.000,318,11082738,-795,0,1763086063,15144.323181459993,177.11143512000126,50720.41019232 2025-11-14,02:07:45.000,318,11082757,-795,0,1763086064,15144.282763599993,176.99864904000424,50720.60583168 2025-11-14,02:07:46.000,318,11082424,-795,0,1763086065,15144.424226109993,177.08323860000382,50720.808458160005 2025-11-14,02:07:47.000,318,11082284,-795,0,1763086066,15144.430962419989,176.92815774000337,50720.53596048001 2025-11-14,02:07:48.000,318,11082863,-795,0,1763086067,15144.276027289998,177.09733686000254,50720.72461272 2025-11-14,02:07:49.000,318,11082306,-795,0,1763086068,15144.363599319993,177.21717206999892,50720.82941952001 2025-11-14,02:08:00.000,318,11082269,-795,0,1763086079,15143.851639759996,177.11143512000126,50720.66871576 2025-11-14,02:08:01.000,318,11082505,-795,0,1763086080,15143.945948100001,177.18192642000213,50720.808458160005 2025-11-14,02:08:02.000,318,11082443,-795,0,1763086081,15143.77754034999,177.03389469000103,50720.857368000004 2025-11-14,02:08:03.000,318,11082744,-795,0,1763086082,15143.78427666,177.1537299000047,50721.01807176001 2025-11-14,02:08:04.000,318,11082593,-795,0,1763086083,15143.851639759996,177.13258250999934,50720.96916192001 2025-11-14,02:08:05.000,318,11082879,-795,0,1763086084,15143.865112380001,177.32995815000322,50720.78050968001 2025-11-14,02:08:06.000,318,11082439,-795,0,1763086085,15143.871848689996,177.17487729000277,50720.93422632 2025-11-14,02:08:07.000,318,11082484,-795,0,1763086086,15143.979629649992,177.52028466000047,50721.10890432 2025-11-14,02:08:08.000,318,11082526,-795,0,1763086087,15143.791012969996,177.46389161999832,50721.05999448 2025-11-14,02:08:09.000,318,11082672,-795,0,1763086088,15143.750595109996,177.35815467000066,50720.99711040001 2025-11-14,02:08:10.000,318,11082732,-795,0,1763086089,15143.669759389995,177.4004494500041,50720.591857440006 2025-11-14,02:08:11.000,318,11082767,-795,0,1763086090,15143.710177249995,177.5132355300011,50720.857368000004 2025-11-14,02:08:12.000,318,11082669,-795,0,1763086091,15143.55524211999,177.50618640000175,50720.48006352 2025-11-14,02:08:13.000,318,11082865,-795,0,1763086092,15143.55524211999,177.59077596000134,50720.45910216 2025-11-14,02:08:14.000,318,11082524,-795,0,1763086093,15143.487879019995,177.79520073000458,50720.2634628 2025-11-14,02:08:15.000,318,11082733,-795,0,1763086094,15143.65628676999,177.8092989900033,50720.640767280005 2025-11-14,02:08:16.000,318,11082453,-795,0,1763086095,15143.56197843,177.7811024699986,50720.5778832 2025-11-14,02:08:17.000,318,11082541,-795,0,1763086096,15143.851639759996,177.7247094300037,50720.73159984001 2025-11-14,02:08:18.000,318,11082533,-795,0,1763086097,15143.78427666,177.96437985000375,50720.7176256 2025-11-14,02:08:19.000,318,11082825,-795,0,1763086098,15143.858376069991,177.78815159999795,50720.88531648 2025-11-14,02:08:30.000,318,11082345,-795,0,1763086109,15143.986365960001,178.16880461999972,50720.6477544 2025-11-14,02:08:31.000,318,11082639,-795,0,1763086110,15144.013311199997,177.89388855000288,50720.59884456 2025-11-14,02:08:32.000,318,11082771,-795,0,1763086111,15143.80448559,177.82339725000202,50720.591857440006 2025-11-14,02:08:33.000,318,11082938,-795,0,1763086112,15143.993102269997,177.8445446400001,50720.570896080004 2025-11-14,02:08:34.000,318,11082547,-795,0,1763086113,15143.797749279991,177.92208507000032,50720.2634628 2025-11-14,02:08:35.000,318,11082599,-795,0,1763086114,15144.100883229992,177.97847811000247,50720.878329360006 2025-11-14,02:08:36.000,318,11082888,-795,0,1763086115,15144.107619540002,177.95028158999776,50720.67570288 2025-11-14,02:08:37.000,318,11082660,-795,0,1763086116,15144.073937989997,177.87979029000417,50720.99012328 2025-11-14,02:08:38.000,318,11082529,-795,0,1763086117,15144.087410610002,178.08421506000013,50720.98313616 2025-11-14,02:08:39.000,318,11082697,-795,0,1763086118,15144.080674299992,177.81634812000266,50721.15082704 2025-11-14,02:08:40.000,318,11082663,-795,0,1763086119,15143.865112380001,177.89388855000288,50720.87134224001 2025-11-14,02:08:41.000,318,11082491,-795,0,1763086120,15143.905530240001,177.8727411600048,50720.66871576 2025-11-14,02:08:42.000,318,11082525,-795,0,1763086121,15143.831430829996,177.99962550000055,50720.58487032001 2025-11-14,02:08:43.000,318,11082612,-795,0,1763086122,15143.858376069991,178.12650984000356,50720.85038088001 2025-11-14,02:08:44.000,318,11082716,-795,0,1763086123,15143.878584999991,178.04192028000398,50720.99012328 2025-11-14,02:08:45.000,318,11082728,-795,0,1763086124,15143.912266549996,178.1053624499982,50720.857368000004 2025-11-14,02:08:46.000,318,11082579,-795,0,1763086125,15143.669759389995,178.02782201999798,50720.44512792001 2025-11-14,02:08:47.000,318,11082665,-795,0,1763086126,15143.750595109996,178.0560185400027,50720.36826960001 2025-11-14,02:08:48.000,318,11082919,-795,0,1763086127,15143.66302308,178.2040502700038,50720.52897336 2025-11-14,02:08:49.000,318,11082723,-795,0,1763086128,15143.77754034999,178.07011680000141,50720.63378016001 2025-11-14,02:08:50.000,318,11082527,-795,0,1763086129,15143.66302308,178.14765723000164,50720.36128248 2025-11-14,02:08:51.000,318,11082274,-795,0,1763086130,15143.72364987,178.26749243999802,50720.542947600006 2025-11-14,02:08:52.000,318,11082659,-795,0,1763086131,15143.689968319995,178.11241158000485,50720.473076400005 2025-11-14,02:08:53.000,318,11082420,-795,0,1763086132,15143.898793929991,177.9432324599984,50720.65474152 2025-11-14,02:08:54.000,318,11082656,-795,0,1763086133,15143.689968319995,178.22519766000187,50720.24948856001 2025-11-14,02:08:55.000,318,11082347,-795,0,1763086134,15143.730386179996,178.2040502700038,50720.354295360004 2025-11-14,02:08:56.000,318,11082421,-795,0,1763086135,15143.7438588,178.22519766000187,50720.38923096 2025-11-14,02:08:57.000,318,11082830,-795,0,1763086136,15143.730386179996,178.27454157000466,50720.38923096 2025-11-14,02:08:58.000,318,11082739,-795,0,1763086137,15143.811221899996,178.2533941799993,50720.51499912001 2025-11-14,02:08:59.000,318,11082675,-795,0,1763086138,15143.72364987,178.26749243999802,50720.738586960004 2025-11-14,02:09:00.000,318,11082513,-795,0,1763086139,15143.65628676999,178.32388548000017,50720.43115368 2025-11-14,02:09:01.000,318,11082632,-795,0,1763086140,15143.61586890999,178.26749243999802,50720.52897336 2025-11-14,02:09:02.000,318,11082449,-795,0,1763086141,15143.669759389995,178.41552416999912,50720.354295360004 2025-11-14,02:09:03.000,318,11082806,-795,0,1763086142,15143.55524211999,178.38027852000232,50720.32634688001 2025-11-14,02:09:04.000,318,11082642,-795,0,1763086143,15143.629341529995,178.154706360001,50720.15865600001 2025-11-14,02:09:05.000,318,11082586,-795,0,1763086144,15143.53503318999,178.3027380900021,50720.424166560006 2025-11-14,02:09:06.000,318,11082769,-795,0,1763086145,15143.689968319995,178.26749243999802,50720.22154008 2025-11-14,02:09:07.000,318,11082544,-795,0,1763086146,15143.851639759996,178.26044330999866,50720.99711040001 2025-11-14,02:09:08.000,318,11082500,-795,0,1763086147,15143.905530240001,178.44372069000383,50720.86435512 2025-11-14,02:09:09.000,318,11082505,-795,0,1763086148,15143.817958209991,178.28159070000402,50720.91326496 2025-11-14,02:09:20.000,318,11082642,-795,0,1763086159,15144.006574890002,178.19700114000443,50720.41717944001 2025-11-14,02:09:21.000,318,11082663,-795,0,1763086160,15144.046992750002,178.30978722000145,50720.6477544 2025-11-14,02:09:22.000,318,11082568,-795,0,1763086161,15144.107619540002,178.2533941799993,50720.36826960001 2025-11-14,02:09:23.000,318,11082529,-795,0,1763086162,15144.195191569997,178.35208200000488,50720.94121344 2025-11-14,02:09:24.000,318,11082688,-795,0,1763086163,15144.289499909988,178.3379837399989,50720.81544528 2025-11-14,02:09:25.000,318,11082668,-795,0,1763086164,15144.296236219998,178.38027852000232,50720.83640664 2025-11-14,02:09:26.000,318,11082422,-795,0,1763086165,15144.329917769988,178.30978722000145,50720.60583168 2025-11-14,02:09:27.000,318,11082773,-795,0,1763086166,15144.242345739993,178.41552416999912,50720.92025208001 2025-11-14,02:09:28.000,318,11082587,-795,0,1763086167,15144.309708839988,178.66224371999851,50720.70365136001 2025-11-14,02:09:29.000,318,11082574,-795,0,1763086168,15144.370335629988,178.40847503999976,50721.00409752 2025-11-14,02:09:30.000,318,11082743,-795,0,1763086169,15144.100883229992,178.53535938000277,50720.22154008 2025-11-14,02:09:31.000,318,11082522,-795,0,1763086170,15144.255818359998,178.54240851000213,50720.570896080004 2025-11-14,02:09:32.000,318,11082798,-795,0,1763086171,15144.121092159992,178.54240851000213,50720.36128248 2025-11-14,02:09:33.000,318,11082384,-795,0,1763086172,15144.390544559988,178.63404720000108,50720.55692184 2025-11-14,02:09:34.000,318,11082735,-795,0,1763086173,15144.323181459993,178.5635559000002,50720.32634688001 2025-11-14,02:09:35.000,318,11082688,-795,0,1763086174,15144.242345739993,178.53535938000277,50720.38224384 2025-11-14,02:09:36.000,318,11082790,-795,0,1763086175,15144.309708839988,178.53535938000277,50720.56390896001 2025-11-14,02:09:37.000,318,11082869,-795,0,1763086176,15144.262554669993,178.37322939000296,50719.983978 2025-11-14,02:09:38.000,318,11082690,-795,0,1763086177,15144.397280869998,178.45781895000255,50720.52897336 2025-11-14,02:09:39.000,318,11082492,-795,0,1763086178,15144.558952309999,178.47896634000062,50720.542947600006 2025-11-14,02:09:40.000,318,11082262,-795,0,1763086179,15144.61284278999,178.28863983000338,50720.66172864001 2025-11-14,02:09:41.000,318,11082618,-795,0,1763086180,15144.444435039994,178.2533941799993,50720.15865600001 2025-11-14,02:09:42.000,318,11082409,-795,0,1763086181,15144.599370169999,178.04896941000334,50720.207565840006 2025-11-14,02:09:43.000,318,11082738,-795,0,1763086182,15144.646524339994,178.16880461999972,50720.542947600006 2025-11-14,02:09:44.000,318,11082885,-795,0,1763086183,15144.518534449999,178.3168363500008,50720.542947600006 2025-11-14,02:09:45.000,318,11082595,-795,0,1763086184,15144.558952309999,178.07011680000141,50720.473076400005 2025-11-14,02:09:46.000,318,11082623,-795,0,1763086185,15144.606106479994,177.9714289800031,50720.36826960001 2025-11-14,02:09:47.000,318,11082626,-795,0,1763086186,15144.525270759994,178.01372375999927,50720.06083632001 2025-11-14,02:09:48.000,318,11082449,-795,0,1763086187,15144.525270759994,178.0066746299999,50720.256475680006 2025-11-14,02:09:49.000,318,11082406,-795,0,1763086188,15144.471380279989,177.90093768000224,50720.11673328 2025-11-14,02:09:50.000,318,11082427,-795,0,1763086189,15144.370335629988,177.85159376999945,50720.17961736001 2025-11-14,02:09:51.000,318,11082276,-795,0,1763086190,15144.579161239999,177.88683942000353,50720.38224384 2025-11-14,02:09:52.000,318,11082568,-795,0,1763086191,15144.498325519999,177.92208507000032,50720.24250144 2025-11-14,02:09:53.000,318,11082654,-795,0,1763086192,15144.417489799998,177.8727411600048,50720.48006352 2025-11-14,02:09:54.000,318,11082901,-795,0,1763086193,15144.585897549994,177.81634812000266,50720.36826960001 2025-11-14,02:09:55.000,318,11082610,-795,0,1763086194,15144.579161239999,177.96437985000375,50720.24948856001 2025-11-14,02:09:56.000,318,11082813,-795,0,1763086195,15144.84187733,178.24634504999995,50720.45211504 2025-11-14,02:09:57.000,318,11082420,-795,0,1763086196,15144.686942199995,177.96437985000375,50720.15166888 2025-11-14,02:09:58.000,318,11082549,-795,0,1763086197,15144.599370169999,178.09831331999885,50720.235514320004 2025-11-14,02:09:59.000,318,11082753,-795,0,1763086198,15144.73409636999,178.06306767000206,50720.305385520005 2025-11-14,02:10:00.000,318,11082373,-795,0,1763086199,15144.646524339994,177.9925763700012,50720.067823440004 2025-11-14,02:10:01.000,318,11083000,-795,0,1763086200,15144.65999696,178.0066746299999,50720.31935976 2025-11-14,02:10:02.000,318,11082364,-795,0,1763086201,15144.579161239999,178.13355897000292,50720.24948856001 2025-11-14,02:10:03.000,318,11082655,-795,0,1763086202,15144.538743379999,178.14765723000164,50720.14468176 2025-11-14,02:10:04.000,318,11082635,-795,0,1763086203,15144.74083268,178.02077288999863,50720.24250144 2025-11-14,02:10:05.000,318,11082503,-795,0,1763086204,15144.787986849995,178.0912641899995,50720.34032112 2025-11-14,02:10:06.000,318,11082441,-795,0,1763086205,15144.626315409994,177.98552724000183,50720.32634688001 2025-11-14,02:10:07.000,318,11082666,-795,0,1763086206,15144.707151129995,178.12650984000356,50720.31935976 2025-11-14,02:10:08.000,318,11082533,-795,0,1763086207,15145.06417556,178.16175549000036,50720.76653544 2025-11-14,02:10:09.000,318,11082699,-795,0,1763086208,15144.909240429995,178.26749243999802,50720.99012328 2025-11-14,02:10:10.000,318,11082683,-795,0,1763086209,15144.73409636999,178.07011680000141,50720.55692184 2025-11-14,02:10:11.000,318,11082549,-795,0,1763086210,15144.74083268,178.01372375999927,50720.11673328 2025-11-14,02:10:12.000,318,11082567,-795,0,1763086211,15144.626315409994,178.14765723000164,50720.39621808001 2025-11-14,02:10:13.000,318,11082761,-795,0,1763086212,15144.808195779995,178.17585374999908,50720.76653544 2025-11-14,02:10:14.000,318,11082925,-795,0,1763086213,15144.80145947,178.08421506000013,50720.738586960004 2025-11-14,02:10:15.000,318,11082622,-795,0,1763086214,15144.787986849995,177.93618332999904,50720.640767280005 2025-11-14,02:10:16.000,318,11082776,-795,0,1763086215,15144.75430529999,178.0560185400027,50720.80147104001 2025-11-14,02:10:17.000,318,11082614,-795,0,1763086216,15144.72062375,177.99962550000055,50720.65474152 2025-11-14,02:10:18.000,318,11082456,-795,0,1763086217,15144.525270759994,178.2040502700038,50720.710638480006 2025-11-14,02:10:19.000,318,11082783,-795,0,1763086218,15144.74083268,177.80224986000394,50720.82941952001 2025-11-14,02:10:30.000,318,11082254,-795,0,1763086229,15144.65326064999,178.03487115000462,50720.4381408 2025-11-14,02:10:31.000,318,11082815,-795,0,1763086230,15144.80145947,177.75290595000115,50720.51499912001 2025-11-14,02:10:32.000,318,11082730,-795,0,1763086231,15144.909240429995,177.81634812000266,50720.89929072001 2025-11-14,02:10:33.000,318,11082549,-795,0,1763086232,15144.868822569995,177.8727411600048,50720.808458160005 2025-11-14,02:10:34.000,318,11082464,-795,0,1763086233,15144.75430529999,177.85159376999945,50720.84339376 2025-11-14,02:10:35.000,318,11082670,-795,0,1763086234,15144.74083268,177.9432324599984,50720.98313616 2025-11-14,02:10:36.000,318,11082705,-795,0,1763086235,15144.787986849995,177.88683942000353,50720.89929072001 2025-11-14,02:10:37.000,318,11082796,-795,0,1763086236,15144.626315409994,178.09831331999885,50720.8923036 2025-11-14,02:10:38.000,318,11082750,-795,0,1763086237,15144.498325519999,177.9573307200044,50720.87134224001 2025-11-14,02:10:39.000,318,11082639,-795,0,1763086238,15144.65326064999,177.89388855000288,50720.857368000004 2025-11-14,02:10:50.000,318,11082818,-795,0,1763086249,15144.59263385999,177.70356203999836,50720.49403776001 2025-11-14,02:10:51.000,318,11082485,-795,0,1763086250,15144.707151129995,177.66831639000156,50720.69666424 2025-11-14,02:10:52.000,318,11082845,-795,0,1763086251,15144.585897549994,177.61192334999942,50720.808458160005 2025-11-14,02:10:53.000,318,11082495,-795,0,1763086252,15144.72062375,177.49208814000303,50720.66172864001 2025-11-14,02:10:54.000,318,11082615,-795,0,1763086253,15144.83514101999,177.70356203999836,50720.70365136001 2025-11-14,02:10:55.000,318,11082669,-795,0,1763086254,15144.889031499995,177.49208814000303,50720.927239200006 2025-11-14,02:10:56.000,318,11082966,-795,0,1763086255,15145.124802350001,177.56962857000326,50720.84339376 2025-11-14,02:10:57.000,318,11082636,-795,0,1763086256,15145.111329729996,177.63307074000477,50720.70365136001 2025-11-14,02:10:58.000,318,11082541,-795,0,1763086257,15145.091120799996,177.58372683000198,50720.738586960004 2025-11-14,02:10:59.000,318,11082398,-795,0,1763086258,15145.185429140001,177.71766030000435,50721.05300736 2025-11-14,02:11:00.000,318,11082688,-795,0,1763086259,15145.06417556,177.52733378999983,50720.65474152 2025-11-14,02:11:01.000,318,11082531,-795,0,1763086260,15144.98333984,177.45684248999896,50720.45211504 2025-11-14,02:11:02.000,318,11082861,-795,0,1763086261,15145.124802350001,177.5343829199992,50720.62679304 2025-11-14,02:11:03.000,318,11082837,-795,0,1763086262,15145.145011280001,177.89388855000288,50720.38923096 2025-11-14,02:11:04.000,318,11082784,-795,0,1763086263,15144.88229519,177.7458568200018,50720.31935976 2025-11-14,02:11:05.000,318,11082445,-795,0,1763086264,15145.057439249991,177.5132355300011,50720.34730824001 2025-11-14,02:11:06.000,318,11082584,-795,0,1763086265,15145.124802350001,177.7599550800005,50720.11673328 2025-11-14,02:11:07.000,318,11082741,-795,0,1763086266,15145.00354877,177.78815159999795,50720.207565840006 2025-11-14,02:11:08.000,318,11082836,-795,0,1763086267,15145.131538659996,177.52733378999983,50720.1237204 2025-11-14,02:11:09.000,318,11082559,-795,0,1763086268,15145.212374379997,177.43569510000088,50720.34032112 2025-11-14,02:11:10.000,318,11082676,-795,0,1763086269,15145.037230319991,177.71766030000435,50720.41019232 2025-11-14,02:11:11.000,318,11082207,-795,0,1763086270,15145.06417556,177.7458568200018,50720.16564312 2025-11-14,02:11:12.000,318,11082725,-795,0,1763086271,15145.017021389991,177.48503901000367,50720.10275904 2025-11-14,02:11:13.000,318,11082663,-795,0,1763086272,15145.151747589996,177.47094074999768,50720.34730824001 2025-11-14,02:11:14.000,318,11082606,-795,0,1763086273,15145.050702939996,177.59077596000134,50720.31237264 2025-11-14,02:11:15.000,318,11082369,-795,0,1763086274,15145.104593420001,177.42159684000217,50720.27044992 2025-11-14,02:11:16.000,318,11082536,-795,0,1763086275,15145.145011280001,177.56962857000326,50720.333334 2025-11-14,02:11:17.000,318,11082763,-795,0,1763086276,15145.441408919993,177.58372683000198,50721.1019172 2025-11-14,02:11:18.000,318,11082705,-795,0,1763086277,15145.225847000002,177.2876633699998,50720.58487032001 2025-11-14,02:11:19.000,318,11082473,-795,0,1763086278,15145.475090469998,177.42864597000153,50720.76653544 2025-11-14,02:11:20.000,318,11082579,-795,0,1763086279,15145.06417556,177.30881075999787,50720.39621808001 2025-11-14,02:11:21.000,318,11082524,-795,0,1763086280,15145.165220210001,177.3017616299985,50720.16564312 2025-11-14,02:11:22.000,318,11082654,-795,0,1763086281,15145.427936300002,177.34405641000194,50720.39621808001 2025-11-14,02:11:23.000,318,11082469,-795,0,1763086282,15145.421199989993,177.36520380000002,50720.738586960004 2025-11-14,02:11:24.000,318,11082358,-795,0,1763086283,15145.522244639993,177.57667770000262,50720.8224324 2025-11-14,02:11:25.000,318,11082710,-795,0,1763086284,15145.562662499993,177.33700728000258,50720.99012328 2025-11-14,02:11:26.000,318,11082669,-795,0,1763086285,15145.448145230002,177.4991372700024,50720.72461272 2025-11-14,02:11:27.000,318,11082636,-795,0,1763086286,15145.468354160002,177.36520380000002,50721.03903312001 2025-11-14,02:11:28.000,318,11082623,-795,0,1763086287,15145.576135119998,177.3017616299985,50720.93422632 2025-11-14,02:11:29.000,318,11082797,-795,0,1763086288,15145.407727370002,177.48503901000367,50720.75256120001 2025-11-14,02:11:30.000,318,11082697,-795,0,1763086289,15145.111329729996,177.36520380000002,50720.34032112 2025-11-14,02:11:31.000,318,11082646,-795,0,1763086290,15145.225847000002,177.27356511000107,50720.29141128 2025-11-14,02:11:32.000,318,11082539,-795,0,1763086291,15145.421199989993,177.5132355300011,50720.689677120004 2025-11-14,02:11:33.000,318,11082743,-795,0,1763086292,15145.380782129992,177.35815467000066,50720.75256120001 2025-11-14,02:11:34.000,318,11082773,-795,0,1763086293,15145.414463679997,177.42864597000153,50720.83640664 2025-11-14,02:11:35.000,318,11082778,-795,0,1763086294,15145.266264860002,177.42864597000153,50720.857368000004 2025-11-14,02:11:36.000,318,11082829,-795,0,1763086295,15145.347100580002,177.46389161999832,50720.95518768 2025-11-14,02:11:37.000,318,11082750,-795,0,1763086296,15145.374045819997,177.1889755500015,50720.8923036 2025-11-14,02:11:38.000,318,11083008,-795,0,1763086297,15145.279737479992,177.37225292999938,50720.94820056001 2025-11-14,02:11:39.000,318,11082673,-795,0,1763086298,15145.185429140001,177.28061424000043,50720.640767280005 2025-11-14,02:11:40.000,318,11082908,-795,0,1763086299,15144.94292198,177.252417720003,50720.32634688001 2025-11-14,02:11:41.000,318,11082707,-795,0,1763086300,15144.909240429995,177.22422119999828,50720.46608928001 2025-11-14,02:11:42.000,318,11082694,-795,0,1763086301,15145.097857109991,177.25946685000235,50720.61980592 2025-11-14,02:11:43.000,318,11083022,-795,0,1763086302,15144.93618566999,177.22422119999828,50720.36826960001 2025-11-14,02:11:44.000,318,11082665,-795,0,1763086303,15144.80145947,177.09028773000318,50720.41717944001 2025-11-14,02:11:45.000,318,11082480,-795,0,1763086304,15144.85534994999,177.1678281600034,50720.54993472 2025-11-14,02:11:46.000,318,11082673,-795,0,1763086305,15145.299946409992,177.21717206999892,50720.91326496 2025-11-14,02:11:47.000,318,11082865,-795,0,1763086306,15145.165220210001,177.19602468000085,50720.83640664 2025-11-14,02:11:48.000,318,11082638,-795,0,1763086307,15145.057439249991,177.23127032999764,50720.738586960004 2025-11-14,02:11:49.000,318,11082911,-795,0,1763086308,15144.98333984,177.1043859900019,50720.88531648 2025-11-14,02:12:00.000,318,11082740,-795,0,1763086319,15145.057439249991,177.1043859900019,50720.76653544 2025-11-14,02:12:01.000,318,11082659,-795,0,1763086320,15144.90250412,177.1043859900019,50720.82941952001 2025-11-14,02:12:02.000,318,11082634,-795,0,1763086321,15144.990076149996,177.27356511000107,50720.85038088001 2025-11-14,02:12:03.000,318,11082634,-795,0,1763086322,15144.88229519,177.1537299000047,50720.82941952001 2025-11-14,02:12:04.000,318,11082745,-795,0,1763086323,15144.868822569995,177.11143512000126,50720.82941952001 2025-11-14,02:12:05.000,318,11082466,-795,0,1763086324,15144.969867219996,177.25946685000235,50720.75256120001 2025-11-14,02:12:06.000,318,11082434,-795,0,1763086325,15144.848613639995,177.03389469000103,50720.94121344 2025-11-14,02:12:07.000,318,11082862,-795,0,1763086326,15144.81493208999,177.24536859000364,50721.025058880005 2025-11-14,02:12:08.000,318,11082867,-795,0,1763086327,15144.707151129995,177.19602468000085,50721.01807176001 2025-11-14,02:12:09.000,318,11082757,-795,0,1763086328,15144.57242492999,177.21717206999892,50720.88531648 2025-11-14,02:12:10.000,318,11082474,-795,0,1763086329,15144.666733269994,177.1043859900019,50720.640767280005 2025-11-14,02:12:11.000,318,11082617,-795,0,1763086330,15144.59263385999,177.1678281600034,50720.61980592 2025-11-14,02:12:12.000,318,11082979,-795,0,1763086331,15144.63978803,177.06914033999783,50720.54993472 2025-11-14,02:12:13.000,318,11082530,-795,0,1763086332,15144.68020589,177.1396316399987,50720.51499912001 2025-11-14,02:12:14.000,318,11082918,-795,0,1763086333,15144.464643969994,177.34405641000194,50720.689677120004 2025-11-14,02:12:15.000,318,11082603,-795,0,1763086334,15144.511798139989,176.99864904000424,50720.508012 2025-11-14,02:12:16.000,318,11082514,-795,0,1763086335,15144.424226109993,177.0550420799991,50720.73159984001 2025-11-14,02:12:17.000,318,11082862,-795,0,1763086336,15144.545479689994,177.14668076999806,50720.85038088001 2025-11-14,02:12:18.000,318,11082683,-795,0,1763086337,15144.646524339994,177.06209120999847,50720.81544528 2025-11-14,02:12:19.000,318,11082940,-795,0,1763086338,15144.505061829994,177.18192642000213,50720.96916192001 2025-11-14,02:12:20.000,318,11082545,-795,0,1763086339,15144.457907659998,177.01274730000296,50720.73159984001 2025-11-14,02:12:21.000,318,11082463,-795,0,1763086340,15144.457907659998,176.98455077999824,50720.4381408 2025-11-14,02:12:22.000,318,11082380,-795,0,1763086341,15144.296236219998,177.01979643000232,50720.2634628 2025-11-14,02:12:23.000,318,11082424,-795,0,1763086342,15144.457907659998,176.99864904000424,50720.62679304 2025-11-14,02:12:24.000,318,11082663,-795,0,1763086343,15144.296236219998,176.9563542600008,50720.49403776001 2025-11-14,02:12:25.000,318,11082638,-795,0,1763086344,15144.538743379999,177.02684556000168,50720.8923036 2025-11-14,02:12:26.000,318,11082640,-795,0,1763086345,15144.350126699988,176.99864904000424,50720.878329360006 2025-11-14,02:12:27.000,318,11082700,-795,0,1763086346,15144.404017179993,176.9563542600008,50720.95518768 2025-11-14,02:12:28.000,318,11082712,-795,0,1763086347,15144.370335629988,176.99159991000488,50720.8923036 2025-11-14,02:12:29.000,318,11082653,-795,0,1763086348,15144.397280869998,177.0056981700036,50720.857368000004 2025-11-14,02:12:30.000,318,11082528,-795,0,1763086349,15144.215400499997,176.92815774000337,50720.72461272 2025-11-14,02:12:31.000,318,11082580,-795,0,1763086350,15144.154773709997,177.01979643000232,50720.689677120004 2025-11-14,02:12:32.000,318,11082745,-795,0,1763086351,15144.188455260002,177.04799294999975,50720.54993472 2025-11-14,02:12:33.000,318,11082730,-795,0,1763086352,15144.134564779997,176.80127340000035,50720.759548320006 2025-11-14,02:12:34.000,318,11082796,-795,0,1763086353,15144.302972529993,176.90701034999802,50720.45211504 2025-11-14,02:12:35.000,318,11082562,-795,0,1763086354,15144.370335629988,176.97750164999889,50720.66871576 2025-11-14,02:12:36.000,318,11082534,-795,0,1763086355,15144.370335629988,177.11848425000062,50720.8224324 2025-11-14,02:12:37.000,318,11082692,-795,0,1763086356,15144.397280869998,176.9422560000021,50720.906277840004 2025-11-14,02:12:38.000,318,11082656,-795,0,1763086357,15144.478116589999,177.19602468000085,50720.94121344 2025-11-14,02:12:39.000,318,11082599,-795,0,1763086358,15144.404017179993,177.23831946000428,50720.808458160005 2025-11-14,02:12:40.000,318,11082402,-795,0,1763086359,15144.417489799998,177.0409438200004,50720.41019232 2025-11-14,02:12:41.000,318,11082926,-795,0,1763086360,15144.309708839988,176.92815774000337,50720.186604480004 2025-11-14,02:12:42.000,318,11082600,-795,0,1763086361,15144.195191569997,176.92815774000337,50720.17961736001 2025-11-14,02:12:43.000,318,11082584,-795,0,1763086362,15144.148037400002,177.1678281600034,50720.17961736001 2025-11-14,02:12:44.000,318,11082485,-795,0,1763086363,15144.073937989997,177.0409438200004,50720.2634628 2025-11-14,02:12:45.000,318,11082416,-795,0,1763086364,15143.959420719992,176.85061731000314,50720.207565840006 2025-11-14,02:12:46.000,318,11082532,-795,0,1763086365,15144.215400499997,176.9563542600008,50720.591857440006 2025-11-14,02:12:47.000,318,11082473,-795,0,1763086366,15144.121092159992,177.0550420799991,50720.46608928001 2025-11-14,02:12:48.000,318,11082537,-795,0,1763086367,15144.174982639997,177.04799294999975,50720.710638480006 2025-11-14,02:12:49.000,318,11082739,-795,0,1763086368,15144.302972529993,177.19602468000085,50720.66172864001 2025-11-14,02:12:50.000,318,11082627,-795,0,1763086369,15143.885321310001,176.9563542600008,50720.13070752001 2025-11-14,02:12:51.000,318,11082345,-795,0,1763086370,15143.84490345,176.83651905000443,50720.02590072 2025-11-14,02:12:52.000,318,11082389,-795,0,1763086371,15143.78427666,177.06209120999847,50720.039874960006 2025-11-14,02:12:53.000,318,11082761,-795,0,1763086372,15144.033520129997,177.13258250999934,50720.38923096 2025-11-14,02:12:54.000,318,11082607,-795,0,1763086373,15144.094146919997,176.87881383000058,50720.70365136001 2025-11-14,02:12:55.000,318,11082737,-795,0,1763086374,15144.046992750002,176.99864904000424,50720.58487032001 2025-11-14,02:12:56.000,318,11082453,-795,0,1763086375,15144.121092159992,177.06209120999847,50720.46608928001 2025-11-14,02:12:57.000,318,11082772,-795,0,1763086376,15144.100883229992,176.96340339000017,50720.759548320006 2025-11-14,02:12:58.000,318,11082609,-795,0,1763086377,15144.060465369992,176.921108610004,50720.5778832 2025-11-14,02:12:59.000,318,11082676,-795,0,1763086378,15144.154773709997,177.13258250999934,50720.65474152 2025-11-14,02:13:00.000,318,11082442,-795,0,1763086379,15144.020047509992,177.0550420799991,50720.09577192 2025-11-14,02:13:01.000,318,11082520,-795,0,1763086380,15143.966157030001,176.89996121999866,50720.20057872001 2025-11-14,02:13:02.000,318,11082743,-795,0,1763086381,15144.269290980003,177.11848425000062,50720.81544528 2025-11-14,02:13:03.000,318,11082488,-795,0,1763086382,15144.491589209989,177.0056981700036,50720.72461272 2025-11-14,02:13:04.000,318,11082709,-795,0,1763086383,15144.404017179993,176.98455077999824,50720.82941952001 2025-11-14,02:13:05.000,318,11082565,-795,0,1763086384,15144.302972529993,177.01979643000232,50720.65474152 2025-11-14,02:13:06.000,318,11082567,-795,0,1763086385,15144.289499909988,177.04799294999975,50720.65474152 2025-11-14,02:13:07.000,318,11082648,-795,0,1763086386,15144.397280869998,177.09028773000318,50720.70365136001 2025-11-14,02:13:08.000,318,11082623,-795,0,1763086387,15144.370335629988,177.0409438200004,50720.710638480006 2025-11-14,02:13:09.000,318,11082601,-795,0,1763086388,15144.417489799998,176.92815774000337,50720.570896080004 2025-11-14,02:13:10.000,318,11082552,-795,0,1763086389,15144.249082050002,176.97750164999889,50720.38923096 2025-11-14,02:13:11.000,318,11082597,-795,0,1763086390,15144.329917769988,176.97045251999953,50720.17961736001 2025-11-14,02:13:12.000,318,11082568,-795,0,1763086391,15144.201927879993,176.99864904000424,50720.17263024 2025-11-14,02:13:13.000,318,11082474,-795,0,1763086392,15144.377071939998,176.94930513000145,50720.17961736001 2025-11-14,02:13:14.000,318,11082394,-795,0,1763086393,15144.316445149998,177.01274730000296,50720.16564312 2025-11-14,02:13:15.000,318,11082486,-795,0,1763086394,15144.087410610002,177.0056981700036,50720.10275904 2025-11-14,02:13:16.000,318,11082177,-795,0,1763086395,15144.181718949993,177.12553337999998,50719.78833864 2025-11-14,02:13:17.000,318,11082215,-795,0,1763086396,15144.141301089992,176.76602775000356,50719.8791712 2025-11-14,02:13:18.000,318,11082496,-795,0,1763086397,15144.525270759994,176.86471557000186,50720.60583168 2025-11-14,02:13:19.000,318,11082568,-795,0,1763086398,15144.511798139989,177.0409438200004,50720.67570288 2025-11-14,02:13:30.000,318,11082763,-795,0,1763086409,15144.464643969994,177.0409438200004,50720.6477544 2025-11-14,02:13:31.000,318,11082408,-795,0,1763086410,15144.451171349989,176.9563542600008,50720.34730824001 2025-11-14,02:13:32.000,318,11082456,-795,0,1763086411,15144.390544559988,176.99864904000424,50720.305385520005 2025-11-14,02:13:33.000,318,11082689,-795,0,1763086412,15144.424226109993,176.80127340000035,50720.354295360004 2025-11-14,02:13:34.000,318,11082612,-795,0,1763086413,15144.148037400002,177.1043859900019,50720.50102488 2025-11-14,02:13:35.000,318,11082327,-795,0,1763086414,15144.410753489989,177.02684556000168,50720.38923096 2025-11-14,02:13:36.000,318,11082738,-795,0,1763086415,15144.444435039994,176.8929120899993,50720.80147104001 2025-11-14,02:13:37.000,318,11082917,-795,0,1763086416,15144.525270759994,176.94930513000145,50720.7874968 2025-11-14,02:13:38.000,318,11082657,-795,0,1763086417,15144.457907659998,176.97750164999889,50720.53596048001 2025-11-14,02:13:39.000,318,11082512,-795,0,1763086418,15144.329917769988,176.99864904000424,50720.66871576 2025-11-14,02:13:40.000,318,11082597,-795,0,1763086419,15144.168246330002,176.8576664400025,50720.46608928001 2025-11-14,02:13:41.000,318,11082267,-795,0,1763086420,15144.201927879993,177.06209120999847,50720.521986240004 2025-11-14,02:13:42.000,318,11082662,-795,0,1763086421,15144.107619540002,176.921108610004,50720.31935976 2025-11-14,02:13:43.000,318,11082654,-795,0,1763086422,15144.060465369992,176.96340339000017,50720.34730824001 2025-11-14,02:13:44.000,318,11082672,-795,0,1763086423,15144.094146919997,176.78012601000228,50720.27044992 2025-11-14,02:13:45.000,318,11082447,-795,0,1763086424,15144.168246330002,176.97045251999953,50720.54993472 2025-11-14,02:13:46.000,318,11082325,-795,0,1763086425,15144.215400499997,177.04799294999975,50720.59884456 2025-11-14,02:13:47.000,318,11082730,-795,0,1763086426,15144.228873120002,177.03389469000103,50720.67570288 2025-11-14,02:13:48.000,318,11082627,-795,0,1763086427,15144.073937989997,176.96340339000017,50720.88531648 2025-11-14,02:13:49.000,318,11082771,-795,0,1763086428,15144.026783820002,177.19602468000085,50720.591857440006 2025-11-14,02:13:50.000,318,11082601,-795,0,1763086429,15143.912266549996,177.03389469000103,50720.41717944001 2025-11-14,02:13:51.000,318,11082358,-795,0,1763086430,15143.939211789992,177.11143512000126,50720.66172864001 2025-11-14,02:13:52.000,318,11082362,-795,0,1763086431,15144.026783820002,176.92815774000337,50720.41717944001 2025-11-14,02:13:53.000,318,11082637,-795,0,1763086432,15144.020047509992,177.01979643000232,50720.542947600006 2025-11-14,02:13:54.000,318,11082487,-795,0,1763086433,15144.114355849997,176.99864904000424,50720.55692184 2025-11-14,02:13:55.000,318,11082508,-795,0,1763086434,15144.060465369992,177.11848425000062,50720.570896080004 2025-11-14,02:13:56.000,318,11082579,-795,0,1763086435,15144.087410610002,177.14668076999806,50720.640767280005 2025-11-14,02:13:57.000,318,11082961,-795,0,1763086436,15144.040256439992,176.9422560000021,50720.29839840001 2025-11-14,02:13:58.000,318,11082444,-795,0,1763086437,15144.276027289998,177.07618947000446,50721.01108464 2025-11-14,02:13:59.000,318,11082756,-795,0,1763086438,15144.141301089992,177.08323860000382,50720.76653544 2025-11-14,02:14:00.000,318,11082557,-795,0,1763086439,15144.067201680002,176.9422560000021,50720.41019232 2025-11-14,02:14:01.000,318,11082749,-795,0,1763086440,15144.100883229992,177.02684556000168,50720.333334 2025-11-14,02:14:02.000,318,11082679,-795,0,1763086441,15144.073937989997,176.88586295999994,50720.48705064 2025-11-14,02:14:03.000,318,11082724,-795,0,1763086442,15144.060465369992,176.82242078999843,50720.41717944001 2025-11-14,02:14:04.000,318,11082478,-795,0,1763086443,15144.087410610002,176.82242078999843,50720.65474152 2025-11-14,02:14:05.000,318,11082584,-795,0,1763086444,15144.161510019992,176.8576664400025,50720.38224384 2025-11-14,02:14:06.000,318,11082677,-795,0,1763086445,15143.878584999991,177.01274730000296,50720.36826960001 2025-11-14,02:14:07.000,318,11082679,-795,0,1763086446,15144.121092159992,176.62504515000182,50720.570896080004 2025-11-14,02:14:08.000,318,11082214,-795,0,1763086447,15144.107619540002,176.83651905000443,50720.403205200004 2025-11-14,02:14:09.000,318,11082314,-795,0,1763086448,15144.067201680002,176.68848732000333,50720.41717944001 2025-11-14,02:14:10.000,318,11082683,-795,0,1763086449,15144.201927879993,176.921108610004,50720.44512792001 2025-11-14,02:14:11.000,318,11082341,-795,0,1763086450,15144.215400499997,176.75192949000484,50720.45211504 2025-11-14,02:14:12.000,318,11082640,-795,0,1763086451,15144.121092159992,176.794224270001,50720.46608928001 2025-11-14,02:14:13.000,318,11082693,-795,0,1763086452,15144.067201680002,176.72373297000013,50720.354295360004 2025-11-14,02:14:14.000,318,11082287,-795,0,1763086453,15144.195191569997,176.6109468900031,50720.36826960001 2025-11-14,02:14:15.000,318,11082613,-795,0,1763086454,15144.316445149998,176.82242078999843,50720.354295360004 2025-11-14,02:14:16.000,318,11082265,-795,0,1763086455,15144.350126699988,176.7096347100014,50720.45211504 2025-11-14,02:14:17.000,318,11082549,-795,0,1763086456,15144.410753489989,176.8083225299997,50720.48006352 2025-11-14,02:14:18.000,318,11082366,-795,0,1763086457,15144.323181459993,176.78717514000164,50720.857368000004 2025-11-14,02:14:19.000,318,11082417,-795,0,1763086458,15144.430962419989,177.11143512000126,50720.63378016001 2025-11-14,02:14:20.000,318,11082545,-795,0,1763086459,15144.410753489989,176.78717514000164,50720.41019232 2025-11-14,02:14:21.000,318,11082294,-795,0,1763086460,15144.336654079998,177.01274730000296,50720.36128248 2025-11-14,02:14:22.000,318,11082847,-795,0,1763086461,15144.336654079998,176.87881383000058,50720.59884456 2025-11-14,02:14:23.000,318,11082564,-795,0,1763086462,15144.410753489989,176.81537165999907,50720.738586960004 2025-11-14,02:14:24.000,318,11082763,-795,0,1763086463,15144.525270759994,176.9422560000021,50720.54993472 2025-11-14,02:14:25.000,318,11082414,-795,0,1763086464,15144.558952309999,176.8083225299997,50720.72461272 2025-11-14,02:14:26.000,318,11082872,-795,0,1763086465,15144.404017179993,177.09028773000318,50720.67570288 2025-11-14,02:14:27.000,318,11082871,-795,0,1763086466,15144.430962419989,176.98455077999824,50720.49403776001 2025-11-14,02:14:28.000,318,11082472,-795,0,1763086467,15144.451171349989,176.9422560000021,50720.6477544 2025-11-14,02:14:29.000,318,11082624,-795,0,1763086468,15144.444435039994,176.88586295999994,50720.91326496 2025-11-14,02:14:30.000,318,11082621,-795,0,1763086469,15144.316445149998,176.9422560000021,50720.21455296 2025-11-14,02:14:31.000,318,11082870,-795,0,1763086470,15144.276027289998,176.9422560000021,50720.09577192 2025-11-14,02:14:32.000,318,11082624,-795,0,1763086471,15144.404017179993,176.97045251999953,50720.21455296 2025-11-14,02:14:33.000,318,11082738,-795,0,1763086472,15144.323181459993,176.86471557000186,50720.22852720001 2025-11-14,02:14:34.000,318,11082424,-795,0,1763086473,15144.491589209989,177.1396316399987,50720.95518768 2025-11-14,02:14:35.000,318,11082632,-795,0,1763086474,15144.457907659998,176.96340339000017,50720.55692184 2025-11-14,02:14:36.000,318,11082792,-795,0,1763086475,15144.410753489989,176.81537165999907,50720.689677120004 2025-11-14,02:14:37.000,318,11082603,-795,0,1763086476,15144.437698729998,176.83651905000443,50720.570896080004 2025-11-14,02:14:38.000,318,11082490,-795,0,1763086477,15144.70041482,176.99159991000488,50720.7176256 2025-11-14,02:14:39.000,318,11082711,-795,0,1763086478,15144.585897549994,177.09733686000254,50720.7176256 2025-11-14,02:14:40.000,318,11082502,-795,0,1763086479,15144.350126699988,177.01274730000296,50720.27743704001 2025-11-14,02:14:41.000,318,11082695,-795,0,1763086480,15144.390544559988,176.92815774000337,50720.17961736001 2025-11-14,02:14:42.000,318,11082591,-795,0,1763086481,15144.417489799998,176.99159991000488,50720.36826960001 2025-11-14,02:14:43.000,318,11082304,-795,0,1763086482,15144.451171349989,177.09028773000318,50720.62679304 2025-11-14,02:14:44.000,318,11082587,-795,0,1763086483,15144.666733269994,177.252417720003,50720.59884456 2025-11-14,02:14:45.000,318,11082652,-795,0,1763086484,15144.599370169999,177.18192642000213,50720.424166560006 2025-11-14,02:14:46.000,318,11082644,-795,0,1763086485,15144.63978803,177.21717206999892,50720.72461272 2025-11-14,02:14:47.000,318,11082620,-795,0,1763086486,15144.65999696,177.07618947000446,50720.84339376 2025-11-14,02:14:48.000,318,11082629,-795,0,1763086487,15144.75430529999,177.1537299000047,50720.8923036 2025-11-14,02:14:49.000,318,11082620,-795,0,1763086488,15144.646524339994,177.11143512000126,50720.7176256 2025-11-14,02:14:50.000,318,11082493,-795,0,1763086489,15144.505061829994,177.1537299000047,50720.45910216 2025-11-14,02:14:51.000,318,11082560,-795,0,1763086490,15144.55221599999,177.21717206999892,50720.5778832 2025-11-14,02:14:52.000,318,11082718,-795,0,1763086491,15144.6195791,177.0550420799991,50720.82941952001 2025-11-14,02:14:53.000,318,11082514,-795,0,1763086492,15144.370335629988,177.32290902000386,50720.45211504 2025-11-14,02:14:54.000,318,11082600,-795,0,1763086493,15144.565688619994,177.252417720003,50720.99012328 2025-11-14,02:14:55.000,318,11082596,-795,0,1763086494,15144.686942199995,177.12553337999998,50720.92025208001 2025-11-14,02:14:56.000,318,11082854,-795,0,1763086495,15144.67346957999,177.3017616299985,50721.05999448 2025-11-14,02:14:57.000,318,11082698,-795,0,1763086496,15144.65326064999,177.2030738100002,50721.22768536 2025-11-14,02:14:58.000,318,11082697,-795,0,1763086497,15144.626315409994,177.06914033999783,50721.01108464 2025-11-14,02:14:59.000,318,11082582,-795,0,1763086498,15144.606106479994,177.27356511000107,50720.95518768 2025-11-14,02:15:00.000,318,11082812,-795,0,1763086499,15144.316445149998,176.85061731000314,50720.04686208 2025-11-14,02:15:01.000,318,11082453,-795,0,1763086500,15144.417489799998,176.96340339000017,50720.39621808001 2025-11-14,02:15:02.000,318,11082577,-795,0,1763086501,15144.491589209989,176.9563542600008,50720.87134224001 2025-11-14,02:15:03.000,318,11082927,-795,0,1763086502,15144.55221599999,177.14668076999806,50720.74557408 2025-11-14,02:15:04.000,318,11082618,-795,0,1763086503,15144.646524339994,176.97750164999889,50720.857368000004 2025-11-14,02:15:05.000,318,11082680,-795,0,1763086504,15144.65999696,176.98455077999824,50720.83640664 2025-11-14,02:15:06.000,318,11082518,-795,0,1763086505,15144.558952309999,176.89996121999866,50720.927239200006 2025-11-14,02:15:07.000,318,11082632,-795,0,1763086506,15144.511798139989,177.08323860000382,50720.878329360006 2025-11-14,02:15:08.000,318,11082712,-795,0,1763086507,15144.538743379999,176.97750164999889,50720.93422632 2025-11-14,02:15:09.000,318,11082434,-795,0,1763086508,15144.525270759994,176.93520687000273,50720.94121344 2025-11-14,02:15:10.000,318,11082800,-795,0,1763086509,15144.356863009998,176.97750164999889,50719.90711968 2025-11-14,02:15:11.000,318,11082718,-795,0,1763086510,15144.356863009998,176.99864904000424,50720.088784800006 2025-11-14,02:15:12.000,318,11082685,-795,0,1763086511,15144.350126699988,176.87176470000122,50720.21455296 2025-11-14,02:15:13.000,318,11082396,-795,0,1763086512,15144.511798139989,176.91405948000465,50720.31935976 2025-11-14,02:15:14.000,318,11082616,-795,0,1763086513,15144.404017179993,176.88586295999994,50720.31237264 2025-11-14,02:15:15.000,318,11082354,-795,0,1763086514,15144.565688619994,176.8929120899993,50720.56390896001 2025-11-14,02:15:16.000,318,11082529,-795,0,1763086515,15144.558952309999,177.2030738100002,50720.81544528 2025-11-14,02:15:17.000,318,11082666,-795,0,1763086516,15144.424226109993,177.01979643000232,50720.63378016001 2025-11-14,02:15:18.000,318,11082529,-795,0,1763086517,15144.666733269994,177.13258250999934,50720.87134224001 2025-11-14,02:15:19.000,318,11082446,-795,0,1763086518,15144.747568989995,177.1043859900019,50720.72461272 2025-11-14,02:15:20.000,318,11082271,-795,0,1763086519,15144.518534449999,176.97750164999889,50720.22154008 2025-11-14,02:15:21.000,318,11082484,-795,0,1763086520,15144.6195791,177.1396316399987,50720.07481056 2025-11-14,02:15:22.000,318,11082619,-795,0,1763086521,15144.72062375,176.99864904000424,50720.32634688001 2025-11-14,02:15:23.000,318,11082723,-795,0,1763086522,15144.949658289996,177.1043859900019,50720.66871576 2025-11-14,02:15:24.000,318,11082648,-795,0,1763086523,15144.95639459999,177.18192642000213,50720.48705064 2025-11-14,02:15:25.000,318,11082490,-795,0,1763086524,15144.83514101999,176.9422560000021,50720.207565840006 2025-11-14,02:15:26.000,318,11082846,-795,0,1763086525,15144.909240429995,177.17487729000277,50720.305385520005 2025-11-14,02:15:27.000,318,11082602,-795,0,1763086526,15144.90250412,177.23127032999764,50720.70365136001 2025-11-14,02:15:28.000,318,11082605,-795,0,1763086527,15144.949658289996,177.1537299000047,50720.689677120004 2025-11-14,02:15:29.000,318,11082690,-795,0,1763086528,15145.138274969991,177.11143512000126,50720.689677120004 2025-11-14,02:15:30.000,318,11082513,-795,0,1763086529,15144.94292198,176.91405948000465,50720.333334 2025-11-14,02:15:31.000,318,11082260,-795,0,1763086530,15144.95639459999,177.25946685000235,50720.256475680006 2025-11-14,02:15:32.000,318,11082501,-795,0,1763086531,15144.96313091,177.1537299000047,50720.36826960001 2025-11-14,02:15:33.000,318,11082583,-795,0,1763086532,15145.04396663,177.18192642000213,50720.66172864001 2025-11-14,02:15:34.000,318,11082515,-795,0,1763086533,15145.104593420001,176.91405948000465,50720.738586960004 2025-11-14,02:15:35.000,318,11082404,-795,0,1763086534,15144.97660352999,177.0056981700036,50720.28442416 2025-11-14,02:15:36.000,318,11082415,-795,0,1763086535,15144.96313091,177.06209120999847,50720.2634628 2025-11-14,02:15:37.000,318,11082951,-795,0,1763086536,15144.88229519,176.88586295999994,50720.24948856001 2025-11-14,02:15:38.000,318,11082651,-795,0,1763086537,15145.151747589996,176.77307688000292,50720.80147104001 2025-11-14,02:15:39.000,318,11082576,-795,0,1763086538,15145.118066039991,177.02684556000168,50720.82941952001 2025-11-14,02:15:40.000,318,11082532,-795,0,1763086539,15144.91597673999,176.80127340000035,50719.84423560001 2025-11-14,02:15:41.000,318,11082485,-795,0,1763086540,15145.017021389991,176.99864904000424,50720.27743704001 2025-11-14,02:15:42.000,318,11082757,-795,0,1763086541,15145.06417556,176.82242078999843,50720.4381408 2025-11-14,02:15:43.000,318,11082733,-795,0,1763086542,15144.98333984,177.02684556000168,50720.38923096 2025-11-14,02:15:44.000,318,11082569,-795,0,1763086543,15145.239319619992,176.94930513000145,50720.75256120001 2025-11-14,02:15:45.000,318,11082839,-795,0,1763086544,15145.017021389991,177.0056981700036,50720.28442416 2025-11-14,02:15:46.000,318,11082949,-795,0,1763086545,15145.138274969991,177.06209120999847,50720.28442416 2025-11-14,02:15:47.000,318,11082579,-795,0,1763086546,15145.326891650002,176.9563542600008,50720.857368000004 2025-11-14,02:15:48.000,318,11082648,-795,0,1763086547,15145.387518440002,177.06209120999847,50720.63378016001 2025-11-14,02:15:49.000,318,11082471,-795,0,1763086548,15145.414463679997,176.91405948000465,50720.76653544 2025-11-14,02:15:50.000,318,11082420,-795,0,1763086549,15145.077648179991,176.794224270001,50719.93506816 2025-11-14,02:15:51.000,318,11082634,-795,0,1763086550,15145.165220210001,176.88586295999994,50720.1935916 2025-11-14,02:15:52.000,318,11082535,-795,0,1763086551,15145.252792239997,176.87881383000058,50720.16564312 2025-11-14,02:15:53.000,318,11082685,-795,0,1763086552,15145.192165449997,176.8294699199978,50720.22154008 2025-11-14,02:15:54.000,318,11082682,-795,0,1763086553,15145.104593420001,176.85061731000314,50720.29141128 2025-11-14,02:15:55.000,318,11082624,-795,0,1763086554,15145.017021389991,177.01274730000296,50720.067823440004 2025-11-14,02:15:56.000,318,11082557,-795,0,1763086555,15145.353836889997,176.7307820999995,50720.7176256 2025-11-14,02:15:57.000,318,11082653,-795,0,1763086556,15145.306682720002,176.9563542600008,50720.53596048001 2025-11-14,02:15:58.000,318,11082296,-795,0,1763086557,15145.367309510002,176.8294699199978,50720.63378016001 2025-11-14,02:15:59.000,318,11082634,-795,0,1763086558,15145.333627959997,176.91405948000465,50720.759548320006 2025-11-14,02:16:00.000,318,11082413,-795,0,1763086559,15145.030494009996,176.76602775000356,50720.34032112 2025-11-14,02:16:01.000,318,11082533,-795,0,1763086560,15145.326891650002,176.78012601000228,50720.43115368 2025-11-14,02:16:02.000,318,11082558,-795,0,1763086561,15145.06417556,176.70258558000205,50720.29839840001 2025-11-14,02:16:03.000,318,11082508,-795,0,1763086562,15145.057439249991,176.89996121999866,50720.570896080004 2025-11-14,02:16:04.000,318,11082563,-795,0,1763086563,15144.969867219996,176.78012601000228,50720.403205200004 2025-11-14,02:16:05.000,318,11082766,-795,0,1763086564,15144.929449359995,176.75192949000484,50720.20057872001 2025-11-14,02:16:06.000,318,11082801,-795,0,1763086565,15145.077648179991,176.7307820999995,50720.29141128 2025-11-14,02:16:07.000,318,11082613,-795,0,1763086566,15145.145011280001,176.5475047200016,50720.31237264 2025-11-14,02:16:08.000,318,11082941,-795,0,1763086567,15145.057439249991,176.70258558000205,50720.61281880001 2025-11-14,02:16:09.000,318,11082412,-795,0,1763086568,15145.198901759992,176.75192949000484,50720.99711040001 2025-11-14,02:16:10.000,318,11082470,-795,0,1763086569,15144.97660352999,176.68848732000333,50720.51499912001 2025-11-14,02:16:11.000,318,11082510,-795,0,1763086570,15144.969867219996,176.7589786200042,50720.24948856001 2025-11-14,02:16:12.000,318,11082708,-795,0,1763086571,15145.04396663,176.8083225299997,50720.75256120001 2025-11-14,02:16:13.000,318,11082547,-795,0,1763086572,15145.010285079996,176.65324166999926,50720.50102488 2025-11-14,02:16:14.000,318,11082603,-795,0,1763086573,15145.118066039991,176.794224270001,50720.55692184 2025-11-14,02:16:15.000,318,11082272,-795,0,1763086574,15145.091120799996,176.73783122999885,50720.38224384 2025-11-14,02:16:16.000,318,11082545,-795,0,1763086575,15145.219110689992,176.72373297000013,50720.640767280005 2025-11-14,02:16:17.000,318,11082539,-795,0,1763086576,15145.313419029997,176.60389776000375,50720.1935916 2025-11-14,02:16:18.000,318,11082607,-795,0,1763086577,15145.279737479992,176.57570123999903,50720.55692184 2025-11-14,02:16:19.000,318,11082702,-795,0,1763086578,15145.535717259998,176.7096347100014,50720.8923036 2025-11-14,02:16:20.000,318,11082708,-795,0,1763086579,15145.441408919993,176.6461925399999,50720.6477544 2025-11-14,02:16:21.000,318,11082639,-795,0,1763086580,15145.542453569993,176.7448803599982,50720.59884456 2025-11-14,02:16:22.000,318,11082678,-795,0,1763086581,15145.333627959997,176.55455385000096,50720.69666424 2025-11-14,02:16:23.000,318,11082712,-795,0,1763086582,15145.508772019988,176.72373297000013,50720.79448392 2025-11-14,02:16:24.000,318,11082388,-795,0,1763086583,15145.502035709993,176.7307820999995,50720.640767280005 2025-11-14,02:16:25.000,318,11082591,-795,0,1763086584,15145.515508329998,176.55455385000096,50720.46608928001 2025-11-14,02:16:26.000,318,11082411,-795,0,1763086585,15145.555926189998,176.86471557000186,50720.54993472 2025-11-14,02:16:27.000,318,11082609,-795,0,1763086586,15145.441408919993,176.66733992999798,50720.424166560006 2025-11-14,02:16:28.000,318,11082573,-795,0,1763086587,15145.535717259998,176.86471557000186,50720.60583168 2025-11-14,02:16:29.000,318,11082657,-795,0,1763086588,15145.623289289993,176.76602775000356,50720.83640664 2025-11-14,02:16:30.000,318,11082252,-795,0,1763086589,15145.495299399998,176.87881383000058,50720.61281880001 2025-11-14,02:16:31.000,318,11082710,-795,0,1763086590,15145.481826779993,176.87176470000122,50720.44512792001 2025-11-14,02:16:32.000,318,11082580,-795,0,1763086591,15145.515508329998,176.73783122999885,50720.59884456 2025-11-14,02:16:33.000,318,11082337,-795,0,1763086592,15145.441408919993,177.0056981700036,50720.51499912001 2025-11-14,02:16:34.000,318,11082735,-795,0,1763086593,15145.481826779993,176.8929120899993,50720.66871576 2025-11-14,02:16:35.000,318,11082441,-795,0,1763086594,15145.555926189998,176.84356818000379,50720.92025208001 2025-11-14,02:16:36.000,318,11082480,-795,0,1763086595,15145.461617849993,176.85061731000314,50720.95518768 2025-11-14,02:16:37.000,318,11082842,-795,0,1763086596,15145.468354160002,177.0056981700036,50720.85038088001 2025-11-14,02:16:38.000,318,11082552,-795,0,1763086597,15145.434672609998,176.8576664400025,50720.78050968001 2025-11-14,02:16:39.000,318,11082599,-795,0,1763086598,15145.441408919993,176.97045251999953,50720.9621748 2025-11-14,02:16:50.000,318,11082626,-795,0,1763086609,15145.212374379997,176.51930820000416,50720.78050968001 2025-11-14,02:16:51.000,318,11082477,-795,0,1763086610,15145.427936300002,176.40652211999986,50720.542947600006 2025-11-14,02:16:52.000,318,11082593,-795,0,1763086611,15145.549189879988,176.5968486300044,50720.95518768 2025-11-14,02:16:53.000,318,11082583,-795,0,1763086612,15145.400991059993,176.51930820000416,50720.55692184 2025-11-14,02:16:54.000,318,11082464,-795,0,1763086613,15145.326891650002,176.60389776000375,50720.8224324 2025-11-14,02:16:55.000,318,11082364,-795,0,1763086614,15145.293210099997,176.50520993999817,50720.59884456 2025-11-14,02:16:56.000,318,11082734,-795,0,1763086615,15145.374045819997,176.49111167999945,50720.60583168 2025-11-14,02:16:57.000,318,11082341,-795,0,1763086616,15145.468354160002,176.5122590700048,50720.59884456 2025-11-14,02:16:58.000,318,11082578,-795,0,1763086617,15145.394254749997,176.50520993999817,50721.01807176001 2025-11-14,02:16:59.000,318,11082388,-795,0,1763086618,15145.542453569993,176.80127340000035,50721.213711120006 2025-11-14,02:17:00.000,318,11082252,-795,0,1763086619,15145.259528549992,176.6955364500027,50720.48705064 2025-11-14,02:17:01.000,318,11082629,-795,0,1763086620,15145.306682720002,176.7096347100014,50720.52897336 2025-11-14,02:17:02.000,318,11082625,-795,0,1763086621,15145.299946409992,176.7096347100014,50720.74557408 2025-11-14,02:17:03.000,318,11082435,-795,0,1763086622,15145.178692829992,176.66733992999798,50720.31935976 2025-11-14,02:17:04.000,318,11082425,-795,0,1763086623,15145.118066039991,176.50520993999817,50720.45910216 2025-11-14,02:17:05.000,318,11082537,-795,0,1763086624,15145.266264860002,176.794224270001,50720.69666424 2025-11-14,02:17:06.000,318,11082648,-795,0,1763086625,15145.151747589996,176.794224270001,50720.66871576 2025-11-14,02:17:07.000,318,11082615,-795,0,1763086626,15145.145011280001,176.62504515000182,50720.62679304 2025-11-14,02:17:08.000,318,11082427,-795,0,1763086627,15145.347100580002,176.84356818000379,50721.05999448 2025-11-14,02:17:09.000,318,11082544,-795,0,1763086628,15145.360573199992,176.81537165999907,50721.06698160001 2025-11-14,02:17:10.000,318,11082559,-795,0,1763086629,15145.0237577,176.85061731000314,50720.8224324 2025-11-14,02:17:11.000,318,11082633,-795,0,1763086630,15144.99681245999,176.921108610004,50720.70365136001 2025-11-14,02:17:12.000,318,11082588,-795,0,1763086631,15145.057439249991,176.86471557000186,50720.76653544 2025-11-14,02:17:13.000,318,11082589,-795,0,1763086632,15145.124802350001,176.57570123999903,50720.56390896001 2025-11-14,02:17:14.000,318,11082285,-795,0,1763086633,15144.86208626,176.66029079999862,50720.72461272 2025-11-14,02:17:15.000,318,11082464,-795,0,1763086634,15145.050702939996,176.7096347100014,50720.83640664 2025-11-14,02:17:16.000,318,11082653,-795,0,1763086635,15144.909240429995,176.61799602000247,50720.473076400005 2025-11-14,02:17:17.000,318,11082786,-795,0,1763086636,15145.06417556,176.54045559000224,50720.62679304 2025-11-14,02:17:18.000,318,11082405,-795,0,1763086637,15145.017021389991,176.57570123999903,50720.591857440006 2025-11-14,02:17:19.000,318,11082373,-795,0,1763086638,15145.131538659996,176.4488169000033,50720.689677120004 2025-11-14,02:17:20.000,318,11082436,-795,0,1763086639,15145.017021389991,176.58979949999775,50720.44512792001 2025-11-14,02:17:21.000,318,11082513,-795,0,1763086640,15145.171956519996,176.5827503699984,50720.53596048001 2025-11-14,02:17:22.000,318,11082496,-795,0,1763086641,15145.239319619992,176.4981608099988,50720.66871576 2025-11-14,02:17:23.000,318,11082619,-795,0,1763086642,15145.286473790002,176.67438906000461,50720.72461272 2025-11-14,02:17:24.000,318,11082719,-795,0,1763086643,15145.225847000002,176.5968486300044,50720.48705064 2025-11-14,02:17:25.000,318,11082584,-795,0,1763086644,15145.138274969991,176.46996429000137,50720.48006352 2025-11-14,02:17:26.000,318,11082714,-795,0,1763086645,15145.421199989993,176.6109468900031,50720.99711040001 2025-11-14,02:17:27.000,318,11082487,-795,0,1763086646,15145.690652389989,176.46996429000137,50721.35345352001 2025-11-14,02:17:28.000,318,11082797,-795,0,1763086647,15145.582871429993,176.66733992999798,50721.24864672 2025-11-14,02:17:29.000,318,11082601,-795,0,1763086648,15145.603080359993,176.70258558000205,50721.31851792 2025-11-14,02:17:30.000,318,11082636,-795,0,1763086649,15145.481826779993,176.4840625500001,50720.65474152 2025-11-14,02:17:31.000,318,11082377,-795,0,1763086650,15145.535717259998,176.78717514000164,50720.93422632 2025-11-14,02:17:32.000,318,11082874,-795,0,1763086651,15145.542453569993,176.66029079999862,50721.25563384001 2025-11-14,02:17:33.000,318,11082357,-795,0,1763086652,15145.576135119998,176.87881383000058,50721.00409752 2025-11-14,02:17:34.000,318,11082689,-795,0,1763086653,15145.481826779993,176.66029079999862,50721.1019172 2025-11-14,02:17:35.000,318,11082607,-795,0,1763086654,15145.502035709993,176.7307820999995,50721.35345352001 2025-11-14,02:17:36.000,318,11082389,-795,0,1763086655,15145.549189879988,176.78012601000228,50721.15781416 2025-11-14,02:17:37.000,318,11082834,-795,0,1763086656,15145.508772019988,176.794224270001,50721.30454368001 2025-11-14,02:17:38.000,318,11082588,-795,0,1763086657,15145.448145230002,176.77307688000292,50721.26960808 2025-11-14,02:17:39.000,318,11082516,-795,0,1763086658,15145.421199989993,176.77307688000292,50721.26960808 2025-11-14,02:17:40.000,318,11082815,-795,0,1763086659,15145.118066039991,176.87176470000122,50720.70365136001 2025-11-14,02:17:41.000,318,11082702,-795,0,1763086660,15145.219110689992,176.78717514000164,50720.77352256 2025-11-14,02:17:42.000,318,11082388,-795,0,1763086661,15145.360573199992,176.87881383000058,50720.95518768 2025-11-14,02:17:43.000,318,11082592,-795,0,1763086662,15145.468354160002,176.86471557000186,50721.12986568 2025-11-14,02:17:44.000,318,11082418,-795,0,1763086663,15145.441408919993,176.92815774000337,50721.33249216001 2025-11-14,02:17:45.000,318,11082771,-795,0,1763086664,15145.495299399998,177.06914033999783,50721.409350480004 2025-11-14,02:17:46.000,318,11082704,-795,0,1763086665,15145.495299399998,176.93520687000273,50721.33249216001 2025-11-14,02:17:47.000,318,11082539,-795,0,1763086666,15145.414463679997,177.04799294999975,50721.15781416 2025-11-14,02:17:48.000,318,11082721,-795,0,1763086667,15145.441408919993,177.11848425000062,50721.24864672 2025-11-14,02:17:49.000,318,11082490,-795,0,1763086668,15145.286473790002,176.93520687000273,50721.22069824 2025-11-14,02:17:50.000,318,11082440,-795,0,1763086669,15145.340364269992,176.97045251999953,50720.77352256 2025-11-14,02:17:51.000,318,11082297,-795,0,1763086670,15145.313419029997,176.6461925399999,50720.98313616 2025-11-14,02:17:52.000,318,11082368,-795,0,1763086671,15145.225847000002,176.921108610004,50720.976149040005 2025-11-14,02:17:53.000,318,11082539,-795,0,1763086672,15145.286473790002,176.92815774000337,50720.99012328 2025-11-14,02:17:54.000,318,11082709,-795,0,1763086673,15145.394254749997,176.88586295999994,50721.29056944 2025-11-14,02:17:55.000,318,11082668,-795,0,1763086674,15145.495299399998,176.8294699199978,50721.47223456001 2025-11-14,02:17:56.000,318,11082601,-795,0,1763086675,15145.488563089988,176.90701034999802,50721.3464664 2025-11-14,02:17:57.000,318,11082714,-795,0,1763086676,15145.394254749997,176.83651905000443,50721.2765952 2025-11-14,02:17:58.000,318,11082798,-795,0,1763086677,15145.555926189998,176.81537165999907,50721.26960808 2025-11-14,02:17:59.000,318,11082553,-795,0,1763086678,15145.562662499993,176.66733992999798,50721.695822400005 2025-11-14,02:18:00.000,318,11082482,-795,0,1763086679,15145.286473790002,176.73783122999885,50720.86435512 2025-11-14,02:18:01.000,318,11082475,-795,0,1763086680,15145.320155339992,176.82242078999843,50721.046020240006 2025-11-14,02:18:02.000,318,11082706,-795,0,1763086681,15145.273001169997,176.6955364500027,50720.83640664 2025-11-14,02:18:03.000,318,11082478,-795,0,1763086682,15145.259528549992,176.8083225299997,50721.025058880005 2025-11-14,02:18:04.000,318,11082666,-795,0,1763086683,15145.434672609998,176.60389776000375,50721.33947928 2025-11-14,02:18:05.000,318,11082589,-795,0,1763086684,15145.326891650002,176.7307820999995,50721.47223456001 2025-11-14,02:18:06.000,318,11082796,-795,0,1763086685,15145.454881539998,176.61799602000247,50721.59101560001 2025-11-14,02:18:07.000,318,11082598,-795,0,1763086686,15145.380782129992,176.80127340000035,50721.479221680005 2025-11-14,02:18:08.000,318,11082672,-795,0,1763086687,15145.461617849993,176.61799602000247,50721.56306712 2025-11-14,02:18:09.000,318,11082659,-795,0,1763086688,15145.353836889997,176.75192949000484,50721.58402848 2025-11-14,02:18:10.000,318,11082545,-795,0,1763086689,15144.990076149996,176.5475047200016,50721.00409752 2025-11-14,02:18:11.000,318,11082818,-795,0,1763086690,15145.097857109991,176.78012601000228,50721.05999448 2025-11-14,02:18:12.000,318,11082499,-795,0,1763086691,15145.084384490001,176.68848732000333,50721.18576264001 2025-11-14,02:18:13.000,318,11082617,-795,0,1763086692,15145.205638070001,176.71668384000077,50721.53511864 2025-11-14,02:18:14.000,318,11082417,-795,0,1763086693,15145.158483899992,176.83651905000443,50721.409350480004 2025-11-14,02:18:15.000,318,11082599,-795,0,1763086694,15145.165220210001,176.77307688000292,50721.40236336001 2025-11-14,02:18:16.000,318,11082634,-795,0,1763086695,15145.219110689992,176.78012601000228,50721.45127320001 2025-11-14,02:18:17.000,318,11082581,-795,0,1763086696,15145.151747589996,176.87176470000122,50721.26960808 2025-11-14,02:18:18.000,318,11082919,-795,0,1763086697,15145.192165449997,176.85061731000314,50721.46524744 2025-11-14,02:18:19.000,318,11082343,-795,0,1763086698,15145.145011280001,176.76602775000356,50721.4862088 2025-11-14,02:18:20.000,318,11082364,-795,0,1763086699,15144.828404709995,176.7307820999995,50720.79448392 2025-11-14,02:18:21.000,318,11082500,-795,0,1763086700,15144.868822569995,176.8929120899993,50721.08794296001 2025-11-14,02:18:22.000,318,11082559,-795,0,1763086701,15144.89576780999,176.75192949000484,50721.10890432 2025-11-14,02:18:23.000,318,11082669,-795,0,1763086702,15144.94292198,176.71668384000077,50720.83640664 2025-11-14,02:18:24.000,318,11082815,-795,0,1763086703,15144.84187733,176.68848732000333,50720.72461272 2025-11-14,02:18:25.000,318,11082702,-795,0,1763086704,15145.171956519996,176.91405948000465,50721.12287856 2025-11-14,02:18:26.000,318,11082474,-795,0,1763086705,15145.225847000002,176.84356818000379,50721.37441488001 2025-11-14,02:18:27.000,318,11082772,-795,0,1763086706,15145.084384490001,176.91405948000465,50721.53511864 2025-11-14,02:18:28.000,318,11082700,-795,0,1763086707,15145.077648179991,176.8294699199978,50721.16480128001 2025-11-14,02:18:29.000,318,11082700,-795,0,1763086708,15145.030494009996,176.87881383000058,50721.241659600004 2025-11-14,02:18:30.000,318,11082891,-795,0,1763086709,15144.90250412,177.03389469000103,50720.78050968001 2025-11-14,02:18:31.000,318,11082688,-795,0,1763086710,15144.86208626,177.0056981700036,50720.99012328 2025-11-14,02:18:32.000,318,11082873,-795,0,1763086711,15144.80145947,177.04799294999975,50720.7176256 2025-11-14,02:18:33.000,318,11082780,-795,0,1763086712,15144.81493208999,176.87176470000122,50720.80147104001 2025-11-14,02:18:34.000,318,11082668,-795,0,1763086713,15144.727360059995,176.921108610004,50720.808458160005 2025-11-14,02:18:35.000,318,11082780,-795,0,1763086714,15144.74083268,176.76602775000356,50720.66871576 2025-11-14,02:18:36.000,318,11082688,-795,0,1763086715,15144.707151129995,176.93520687000273,50720.67570288 2025-11-14,02:18:37.000,318,11082650,-795,0,1763086716,15144.91597673999,177.0409438200004,50721.17877552 2025-11-14,02:18:38.000,318,11082585,-795,0,1763086717,15144.969867219996,177.19602468000085,50721.26960808 2025-11-14,02:18:39.000,318,11082489,-795,0,1763086718,15144.94292198,176.8576664400025,50721.39537624 2025-11-14,02:18:40.000,318,11082333,-795,0,1763086719,15144.686942199995,176.98455077999824,50720.68269000001 2025-11-14,02:18:41.000,318,11082649,-795,0,1763086720,15144.909240429995,177.02684556000168,50720.7176256 2025-11-14,02:18:42.000,318,11082570,-795,0,1763086721,15144.74083268,177.08323860000382,50720.86435512 2025-11-14,02:18:43.000,318,11082419,-795,0,1763086722,15144.868822569995,177.06209120999847,50720.976149040005 2025-11-14,02:18:44.000,318,11082784,-795,0,1763086723,15144.85534994999,177.08323860000382,50720.83640664 2025-11-14,02:18:45.000,318,11082783,-795,0,1763086724,15145.010285079996,177.2876633699998,50721.29755656 2025-11-14,02:18:46.000,318,11082697,-795,0,1763086725,15144.78125054,177.14668076999806,50721.2765952 2025-11-14,02:18:47.000,318,11082543,-795,0,1763086726,15144.83514101999,177.23127032999764,50721.36742776 2025-11-14,02:18:48.000,318,11082717,-795,0,1763086727,15144.828404709995,177.23831946000428,50721.598002720006 2025-11-14,02:18:49.000,318,11082675,-795,0,1763086728,15144.86208626,177.1396316399987,50721.479221680005 2025-11-14,02:18:50.000,318,11082689,-795,0,1763086729,15144.484852899994,177.3158598900045,50720.79448392 2025-11-14,02:18:51.000,318,11082648,-795,0,1763086730,15144.545479689994,177.252417720003,50720.99012328 2025-11-14,02:18:52.000,318,11082601,-795,0,1763086731,15144.68020589,177.1537299000047,50721.31851792 2025-11-14,02:18:53.000,318,11082569,-795,0,1763086732,15144.76104161,177.32290902000386,50721.40236336001 2025-11-14,02:18:54.000,318,11082610,-795,0,1763086733,15144.75430529999,177.2876633699998,50721.39537624 2025-11-14,02:18:55.000,318,11082378,-795,0,1763086734,15144.73409636999,177.1043859900019,50721.26960808 2025-11-14,02:18:56.000,318,11082615,-795,0,1763086735,15144.61284278999,177.1889755500015,50721.35345352001 2025-11-14,02:18:57.000,318,11082720,-795,0,1763086736,15144.76104161,177.30881075999787,50721.59101560001 2025-11-14,02:18:58.000,318,11082516,-795,0,1763086737,15144.727360059995,177.36520380000002,50721.35345352001 2025-11-14,02:18:59.000,318,11082572,-795,0,1763086738,15144.71388743999,177.29471249999915,50721.43729896 2025-11-14,02:19:00.000,318,11082719,-795,0,1763086739,15144.417489799998,177.23127032999764,50720.89929072001 2025-11-14,02:19:01.000,318,11082807,-795,0,1763086740,15144.63978803,177.18192642000213,50720.7176256 2025-11-14,02:19:02.000,318,11082860,-795,0,1763086741,15144.599370169999,177.19602468000085,50720.927239200006 2025-11-14,02:19:03.000,318,11082600,-795,0,1763086742,15144.88229519,177.1678281600034,50721.46524744 2025-11-14,02:19:04.000,318,11082666,-795,0,1763086743,15144.828404709995,177.4004494500041,50721.31851792 2025-11-14,02:19:05.000,318,11082487,-795,0,1763086744,15144.85534994999,177.34405641000194,50721.33947928 2025-11-14,02:19:06.000,318,11082916,-795,0,1763086745,15144.85534994999,177.3863511899981,50721.311530800005 2025-11-14,02:19:07.000,318,11082561,-795,0,1763086746,15144.767777919995,177.42159684000217,50721.37441488001 2025-11-14,02:19:08.000,318,11082630,-795,0,1763086747,15144.8216684,177.2030738100002,50721.33947928 2025-11-14,02:19:09.000,318,11082662,-795,0,1763086748,15144.85534994999,177.13258250999934,50721.47223456001 2025-11-14,02:19:10.000,318,11082778,-795,0,1763086749,15144.511798139989,177.33700728000258,50720.76653544 2025-11-14,02:19:11.000,318,11082476,-795,0,1763086750,15144.767777919995,177.23127032999764,50720.927239200006 2025-11-14,02:19:12.000,318,11082837,-795,0,1763086751,15144.63305171999,177.33700728000258,50720.94121344 2025-11-14,02:19:13.000,318,11082629,-795,0,1763086752,15144.579161239999,177.40749858000345,50720.84339376 2025-11-14,02:19:14.000,318,11082733,-795,0,1763086753,15144.79472315999,177.33700728000258,50721.1717884 2025-11-14,02:19:15.000,318,11082382,-795,0,1763086754,15144.77451422999,177.32290902000386,50721.192749760005 2025-11-14,02:19:16.000,318,11082643,-795,0,1763086755,15144.92271305,177.37930205999874,50721.39537624 2025-11-14,02:19:17.000,318,11082603,-795,0,1763086756,15144.89576780999,177.3863511899981,50721.38838912 2025-11-14,02:19:18.000,318,11082741,-795,0,1763086757,15145.017021389991,177.49208814000303,50721.30454368001 2025-11-14,02:19:19.000,318,11082689,-795,0,1763086758,15144.828404709995,177.42864597000153,50721.33947928 2025-11-14,02:19:20.000,318,11082695,-795,0,1763086759,15144.558952309999,177.47798988000432,50720.473076400005 2025-11-14,02:19:21.000,318,11082911,-795,0,1763086760,15144.75430529999,177.52028466000047,50720.62679304 2025-11-14,02:19:22.000,318,11082634,-795,0,1763086761,15144.451171349989,177.4991372700024,50720.69666424 2025-11-14,02:19:23.000,318,11082483,-795,0,1763086762,15144.6195791,177.61897247999877,50720.73159984001 2025-11-14,02:19:24.000,318,11082636,-795,0,1763086763,15144.767777919995,177.68241465000028,50721.409350480004 2025-11-14,02:19:25.000,318,11082552,-795,0,1763086764,15144.74083268,177.55553031000454,50721.16480128001 2025-11-14,02:19:26.000,318,11082720,-795,0,1763086765,15144.808195779995,177.5132355300011,50721.01108464 2025-11-14,02:19:27.000,318,11082742,-795,0,1763086766,15144.65326064999,177.48503901000367,50721.05300736 2025-11-14,02:19:28.000,318,11082785,-795,0,1763086767,15144.81493208999,177.52028466000047,50721.11589144001 2025-11-14,02:19:29.000,318,11082670,-795,0,1763086768,15144.72062375,177.37930205999874,50721.06698160001 2025-11-14,02:19:30.000,318,11082237,-795,0,1763086769,15144.444435039994,177.4991372700024,50720.49403776001 2025-11-14,02:19:31.000,318,11082255,-795,0,1763086770,15144.464643969994,177.27356511000107,50720.34032112 2025-11-14,02:19:32.000,318,11082468,-795,0,1763086771,15144.565688619994,177.47094074999768,50720.591857440006 2025-11-14,02:19:33.000,318,11082681,-795,0,1763086772,15144.424226109993,177.34405641000194,50720.67570288 2025-11-14,02:19:34.000,318,11082436,-795,0,1763086773,15144.410753489989,177.27356511000107,50720.31935976 2025-11-14,02:19:35.000,318,11082582,-795,0,1763086774,15144.558952309999,177.60487422000006,50720.738586960004 2025-11-14,02:19:36.000,318,11082822,-795,0,1763086775,15144.585897549994,177.252417720003,50721.18576264001 2025-11-14,02:19:37.000,318,11082548,-795,0,1763086776,15144.666733269994,177.4004494500041,50721.241659600004 2025-11-14,02:19:38.000,318,11082759,-795,0,1763086777,15144.532007069989,177.32290902000386,50721.032046 2025-11-14,02:19:39.000,318,11082529,-795,0,1763086778,15144.727360059995,177.24536859000364,50721.22069824 2025-11-14,02:19:40.000,318,11082828,-795,0,1763086779,15144.457907659998,177.3017616299985,50720.53596048001 2025-11-14,02:19:41.000,318,11082670,-795,0,1763086780,15144.565688619994,177.25946685000235,50720.62679304 2025-11-14,02:19:42.000,318,11082647,-795,0,1763086781,15144.538743379999,177.30881075999787,50720.521986240004 2025-11-14,02:19:43.000,318,11082613,-795,0,1763086782,15144.484852899994,177.27356511000107,50720.43115368 2025-11-14,02:19:44.000,318,11082560,-795,0,1763086783,15144.397280869998,177.16077903000405,50720.34730824001 2025-11-14,02:19:45.000,318,11082607,-795,0,1763086784,15144.397280869998,177.13258250999934,50720.32634688001 2025-11-14,02:19:46.000,318,11082620,-795,0,1763086785,15144.451171349989,177.04799294999975,50720.31935976 2025-11-14,02:19:47.000,318,11082618,-795,0,1763086786,15144.73409636999,177.252417720003,50721.11589144001 2025-11-14,02:19:48.000,318,11082713,-795,0,1763086787,15144.73409636999,177.4004494500041,50721.12986568 2025-11-14,02:19:49.000,318,11082808,-795,0,1763086788,15144.77451422999,177.16077903000405,50720.98313616 2025-11-14,02:19:50.000,318,11082664,-795,0,1763086789,15144.383808249993,177.08323860000382,50720.521986240004 2025-11-14,02:19:51.000,318,11082356,-795,0,1763086790,15144.424226109993,177.1396316399987,50720.58487032001 2025-11-14,02:19:52.000,318,11082354,-795,0,1763086791,15144.518534449999,177.3158598900045,50720.65474152 2025-11-14,02:19:53.000,318,11082795,-795,0,1763086792,15144.404017179993,177.11143512000126,50720.354295360004 2025-11-14,02:19:54.000,318,11082560,-795,0,1763086793,15144.565688619994,177.16077903000405,50720.63378016001 2025-11-14,02:19:55.000,318,11082418,-795,0,1763086794,15144.518534449999,177.21012293999956,50720.56390896001 2025-11-14,02:19:56.000,318,11082673,-795,0,1763086795,15144.505061829994,177.4145477100028,50720.34032112 2025-11-14,02:19:57.000,318,11082408,-795,0,1763086796,15144.707151129995,177.4004494500041,50721.01108464 2025-11-14,02:19:58.000,318,11082686,-795,0,1763086797,15144.76104161,177.32290902000386,50720.99012328 2025-11-14,02:19:59.000,318,11082626,-795,0,1763086798,15144.72062375,177.27356511000107,50721.13685280001 2025-11-14,02:20:00.000,318,11082612,-795,0,1763086799,15144.525270759994,177.40749858000345,50720.207565840006 2025-11-14,02:20:01.000,318,11082515,-795,0,1763086800,15144.484852899994,177.17487729000277,50720.305385520005 2025-11-14,02:20:02.000,318,11082308,-795,0,1763086801,15144.498325519999,177.19602468000085,50720.53596048001 2025-11-14,02:20:03.000,318,11082571,-795,0,1763086802,15144.417489799998,177.2665159800017,50720.31935976 2025-11-14,02:20:04.000,318,11082871,-795,0,1763086803,15144.538743379999,177.25946685000235,50720.32634688001 2025-11-14,02:20:05.000,318,11082589,-795,0,1763086804,15144.518534449999,177.1889755500015,50720.15166888 2025-11-14,02:20:06.000,318,11082719,-795,0,1763086805,15144.71388743999,177.12553337999998,50720.70365136001 2025-11-14,02:20:07.000,318,11082666,-795,0,1763086806,15144.76104161,177.17487729000277,50720.94121344 2025-11-14,02:20:08.000,318,11082715,-795,0,1763086807,15144.84187733,177.17487729000277,50720.73159984001 2025-11-14,02:20:09.000,318,11082679,-795,0,1763086808,15144.71388743999,177.23831946000428,50720.75256120001 2025-11-14,02:20:10.000,318,11082279,-795,0,1763086809,15144.383808249993,177.0409438200004,50720.067823440004 2025-11-14,02:20:11.000,318,11082603,-795,0,1763086810,15144.57242492999,177.01274730000296,50720.38224384 2025-11-14,02:20:12.000,318,11082786,-795,0,1763086811,15144.565688619994,177.1043859900019,50720.41717944001 2025-11-14,02:20:13.000,318,11082721,-795,0,1763086812,15144.478116589999,176.9422560000021,50720.24948856001 2025-11-14,02:20:14.000,318,11082581,-795,0,1763086813,15144.464643969994,177.0056981700036,50720.067823440004 2025-11-14,02:20:15.000,318,11082557,-795,0,1763086814,15144.478116589999,176.97750164999889,50720.207565840006 2025-11-14,02:20:16.000,318,11082916,-795,0,1763086815,15144.565688619994,176.9422560000021,50720.38224384 2025-11-14,02:20:17.000,318,11082646,-795,0,1763086816,15144.76104161,177.1043859900019,50720.91326496 2025-11-14,02:20:18.000,318,11082551,-795,0,1763086817,15144.86208626,176.8576664400025,50720.83640664 2025-11-14,02:20:19.000,318,11082729,-795,0,1763086818,15144.80145947,176.96340339000017,50720.759548320006 2025-11-14,02:20:20.000,318,11082920,-795,0,1763086819,15144.59263385999,177.0550420799991,50720.04686208 2025-11-14,02:20:21.000,318,11082307,-795,0,1763086820,15144.558952309999,176.97750164999889,50720.32634688001 2025-11-14,02:20:22.000,318,11082541,-795,0,1763086821,15144.63978803,177.0409438200004,50720.17263024 2025-11-14,02:20:23.000,318,11082644,-795,0,1763086822,15144.55221599999,176.87176470000122,50720.20057872001 2025-11-14,02:20:24.000,318,11082549,-795,0,1763086823,15144.498325519999,177.06209120999847,50720.31237264 2025-11-14,02:20:25.000,318,11082555,-795,0,1763086824,15144.404017179993,176.94930513000145,50720.14468176 2025-11-14,02:20:26.000,318,11082729,-795,0,1763086825,15144.72062375,177.04799294999975,50720.94820056001 2025-11-14,02:20:27.000,318,11082684,-795,0,1763086826,15144.848613639995,177.09028773000318,50720.878329360006 2025-11-14,02:20:28.000,318,11082686,-795,0,1763086827,15144.8216684,177.12553337999998,50720.906277840004 2025-11-14,02:20:29.000,318,11082803,-795,0,1763086828,15144.86208626,177.16077903000405,50720.857368000004 2025-11-14,02:20:30.000,318,11082739,-795,0,1763086829,15144.282763599993,177.09028773000318,50720.088784800006 2025-11-14,02:20:31.000,318,11082563,-795,0,1763086830,15144.511798139989,177.16077903000405,50720.067823440004 2025-11-14,02:20:32.000,318,11082635,-795,0,1763086831,15144.74083268,177.21012293999956,50720.521986240004 2025-11-14,02:20:33.000,318,11082756,-795,0,1763086832,15144.498325519999,177.1043859900019,50720.22852720001 2025-11-14,02:20:34.000,318,11082607,-795,0,1763086833,15144.532007069989,177.1537299000047,50720.38224384 2025-11-14,02:20:35.000,318,11082433,-795,0,1763086834,15144.417489799998,177.1537299000047,50720.16564312 2025-11-14,02:20:36.000,318,11082705,-795,0,1763086835,15144.61284278999,177.23127032999764,50720.48705064 2025-11-14,02:20:37.000,318,11082479,-795,0,1763086836,15144.74083268,177.25946685000235,50720.8224324 2025-11-14,02:20:38.000,318,11082789,-795,0,1763086837,15144.666733269994,177.23127032999764,50720.92025208001 2025-11-14,02:20:39.000,318,11082567,-795,0,1763086838,15144.73409636999,177.14668076999806,50720.8224324 2025-11-14,02:20:40.000,318,11082586,-795,0,1763086839,15144.370335629988,176.9563542600008,50720.10275904 2025-11-14,02:20:41.000,318,11082530,-795,0,1763086840,15144.417489799998,176.90701034999802,50720.1935916 2025-11-14,02:20:42.000,318,11082798,-795,0,1763086841,15144.437698729998,176.99864904000424,50720.09577192 2025-11-14,02:20:43.000,318,11082849,-795,0,1763086842,15144.377071939998,177.0550420799991,50720.1935916 2025-11-14,02:20:44.000,318,11082690,-795,0,1763086843,15144.599370169999,177.01274730000296,50720.38224384 2025-11-14,02:20:45.000,318,11082366,-795,0,1763086844,15144.289499909988,177.06209120999847,50720.34032112 2025-11-14,02:20:46.000,318,11082677,-795,0,1763086845,15144.329917769988,177.16077903000405,50720.31237264 2025-11-14,02:20:47.000,318,11082521,-795,0,1763086846,15144.336654079998,177.07618947000446,50720.28442416 2025-11-14,02:20:48.000,318,11082644,-795,0,1763086847,15144.471380279989,177.12553337999998,50720.73159984001 2025-11-14,02:20:49.000,318,11082777,-795,0,1763086848,15144.424226109993,177.08323860000382,50720.86435512 2025-11-14,02:20:50.000,318,11082328,-795,0,1763086849,15144.154773709997,176.8083225299997,50720.41717944001 2025-11-14,02:20:51.000,318,11082620,-795,0,1763086850,15144.121092159992,177.09733686000254,50720.305385520005 2025-11-14,02:20:52.000,318,11082458,-795,0,1763086851,15144.127828470002,176.93520687000273,50720.4381408 2025-11-14,02:20:53.000,318,11082446,-795,0,1763086852,15143.945948100001,176.87176470000122,50720.207565840006 2025-11-14,02:20:54.000,318,11082525,-795,0,1763086853,15144.040256439992,176.80127340000035,50720.48705064 2025-11-14,02:20:55.000,318,11082586,-795,0,1763086854,15143.966157030001,176.71668384000077,50720.70365136001 2025-11-14,02:20:56.000,318,11082570,-795,0,1763086855,15144.046992750002,176.71668384000077,50720.235514320004 2025-11-14,02:20:57.000,318,11082740,-795,0,1763086856,15144.060465369992,176.87176470000122,50720.46608928001 2025-11-14,02:20:58.000,318,11082598,-795,0,1763086857,15144.235609429998,176.794224270001,50720.84339376 2025-11-14,02:20:59.000,318,11082480,-795,0,1763086858,15144.323181459993,177.1043859900019,50720.95518768 2025-11-14,02:21:00.000,318,11082624,-795,0,1763086859,15143.919002859991,176.92815774000337,50720.305385520005 2025-11-14,02:21:01.000,318,11082453,-795,0,1763086860,15144.040256439992,176.81537165999907,50720.24948856001 2025-11-14,02:21:02.000,318,11082403,-795,0,1763086861,15144.033520129997,176.68143819000397,50720.29839840001 2025-11-14,02:21:03.000,318,11082528,-795,0,1763086862,15144.053729059997,176.96340339000017,50720.354295360004 2025-11-14,02:21:04.000,318,11082692,-795,0,1763086863,15144.046992750002,176.82242078999843,50720.20057872001 2025-11-14,02:21:05.000,318,11082850,-795,0,1763086864,15143.959420719992,176.6461925399999,50720.375256720006 2025-11-14,02:21:06.000,318,11082856,-795,0,1763086865,15144.080674299992,176.8083225299997,50720.29839840001 2025-11-14,02:21:07.000,318,11082743,-795,0,1763086866,15144.410753489989,177.03389469000103,50720.91326496 2025-11-14,02:21:08.000,318,11082935,-795,0,1763086867,15144.397280869998,176.99159991000488,50721.032046 2025-11-14,02:21:09.000,318,11082735,-795,0,1763086868,15144.316445149998,176.921108610004,50720.82941952001 2025-11-14,02:21:10.000,318,11082879,-795,0,1763086869,15143.945948100001,176.98455077999824,50720.22852720001 2025-11-14,02:21:11.000,318,11082418,-795,0,1763086870,15144.060465369992,177.12553337999998,50720.24250144 2025-11-14,02:21:12.000,318,11082601,-795,0,1763086871,15143.925739170001,176.90701034999802,50719.970003760005 2025-11-14,02:21:13.000,318,11082608,-795,0,1763086872,15143.892057619996,176.89996121999866,50720.01192648001 2025-11-14,02:21:14.000,318,11082436,-795,0,1763086873,15143.885321310001,177.0409438200004,50720.27743704001 2025-11-14,02:21:15.000,318,11082940,-795,0,1763086874,15144.020047509992,176.83651905000443,50720.06083632001 2025-11-14,02:21:16.000,318,11082911,-795,0,1763086875,15143.885321310001,177.04799294999975,50720.207565840006 2025-11-14,02:21:17.000,318,11082580,-795,0,1763086876,15144.107619540002,176.99159991000488,50720.72461272 2025-11-14,02:21:18.000,318,11082743,-795,0,1763086877,15143.959420719992,176.92815774000337,50720.98313616 2025-11-14,02:21:19.000,318,11082541,-795,0,1763086878,15144.100883229992,176.7589786200042,50720.759548320006 2025-11-14,02:21:20.000,318,11082527,-795,0,1763086879,15143.912266549996,176.88586295999994,50720.22852720001 2025-11-14,02:21:21.000,318,11082557,-795,0,1763086880,15143.75733141999,176.68848732000333,50720.39621808001 2025-11-14,02:21:22.000,318,11082665,-795,0,1763086881,15143.831430829996,176.78012601000228,50720.17263024 2025-11-14,02:21:23.000,318,11082815,-795,0,1763086882,15143.730386179996,176.73783122999885,50720.2634628 2025-11-14,02:21:24.000,318,11082566,-795,0,1763086883,15143.689968319995,176.76602775000356,50720.07481056 2025-11-14,02:21:25.000,318,11082744,-795,0,1763086884,15143.68323201,176.4981608099988,50720.17961736001 2025-11-14,02:21:26.000,318,11082727,-795,0,1763086885,15143.75733141999,176.56160298000032,50719.99795224 2025-11-14,02:21:27.000,318,11082887,-795,0,1763086886,15143.999838579992,176.7448803599982,50720.79448392 2025-11-14,02:21:28.000,318,11082593,-795,0,1763086887,15143.959420719992,176.53340646000288,50720.54993472 2025-11-14,02:21:29.000,318,11082446,-795,0,1763086888,15144.067201680002,176.67438906000461,50720.60583168 2025-11-14,02:21:30.000,318,11082387,-795,0,1763086889,15143.69670462999,176.9422560000021,50720.31237264 2025-11-14,02:21:31.000,318,11082696,-795,0,1763086890,15143.669759389995,176.70258558000205,50720.22852720001 2025-11-14,02:21:32.000,318,11082605,-795,0,1763086891,15143.7438588,176.72373297000013,50720.067823440004 2025-11-14,02:21:33.000,318,11082817,-795,0,1763086892,15143.71691355999,176.42062037999858,50720.186604480004 2025-11-14,02:21:34.000,318,11082319,-795,0,1763086893,15143.878584999991,176.6109468900031,50719.983978 2025-11-14,02:21:35.000,318,11082757,-795,0,1763086894,15143.71691355999,176.66733992999798,50719.983978 2025-11-14,02:21:36.000,318,11082989,-795,0,1763086895,15143.865112380001,176.78717514000164,50720.27743704001 2025-11-14,02:21:37.000,318,11082630,-795,0,1763086896,15143.979629649992,176.68143819000397,50720.44512792001 2025-11-14,02:21:38.000,318,11082508,-795,0,1763086897,15144.020047509992,176.73783122999885,50720.59884456 2025-11-14,02:21:39.000,318,11082669,-795,0,1763086898,15144.080674299992,176.87881383000058,50720.79448392 2025-11-14,02:21:40.000,318,11082438,-795,0,1763086899,15143.999838579992,176.91405948000465,50719.970003760005 2025-11-14,02:21:41.000,318,11082693,-795,0,1763086900,15143.925739170001,176.85061731000314,50720.207565840006 2025-11-14,02:21:42.000,318,11082580,-795,0,1763086901,15143.65628676999,177.01274730000296,50719.84423560001 2025-11-14,02:21:43.000,318,11082612,-795,0,1763086902,15143.865112380001,176.90701034999802,50720.07481056 2025-11-14,02:21:44.000,318,11082328,-795,0,1763086903,15143.885321310001,176.9422560000021,50720.34032112 2025-11-14,02:21:45.000,318,11082612,-795,0,1763086904,15143.892057619996,176.87881383000058,50720.11673328 2025-11-14,02:21:46.000,318,11082429,-795,0,1763086905,15143.925739170001,176.85061731000314,50720.49403776001 2025-11-14,02:21:47.000,318,11082259,-795,0,1763086906,15143.858376069991,177.252417720003,50720.235514320004 2025-11-14,02:21:48.000,318,11082615,-795,0,1763086907,15143.979629649992,177.01274730000296,50720.51499912001 2025-11-14,02:21:49.000,318,11082879,-795,0,1763086908,15144.174982639997,176.87881383000058,50720.51499912001 2025-11-14,02:22:00.000,318,11082418,-795,0,1763086919,15143.878584999991,176.81537165999907,50720.067823440004 2025-11-14,02:22:01.000,318,11082625,-795,0,1763086920,15143.945948100001,176.84356818000379,50719.983978 2025-11-14,02:22:02.000,318,11082671,-795,0,1763086921,15143.730386179996,177.1396316399987,50720.1935916 2025-11-14,02:22:03.000,318,11082666,-795,0,1763086922,15143.966157030001,176.84356818000379,50720.62679304 2025-11-14,02:22:04.000,318,11082655,-795,0,1763086923,15144.121092159992,176.84356818000379,50720.61281880001 2025-11-14,02:22:05.000,318,11082777,-795,0,1763086924,15144.020047509992,177.13258250999934,50720.41717944001 2025-11-14,02:22:06.000,318,11082669,-795,0,1763086925,15144.107619540002,176.83651905000443,50720.51499912001 2025-11-14,02:22:07.000,318,11082594,-795,0,1763086926,15144.154773709997,177.07618947000446,50720.52897336 2025-11-14,02:22:08.000,318,11082495,-795,0,1763086927,15144.094146919997,176.88586295999994,50720.45910216 2025-11-14,02:22:09.000,318,11082631,-795,0,1763086928,15143.945948100001,176.70258558000205,50720.28442416 2025-11-14,02:22:10.000,318,11082671,-795,0,1763086929,15143.750595109996,176.86471557000186,50719.9490424 2025-11-14,02:22:11.000,318,11082571,-795,0,1763086930,15143.905530240001,176.98455077999824,50720.08179768001 2025-11-14,02:22:12.000,318,11082507,-795,0,1763086931,15143.912266549996,176.90701034999802,50719.79532576001 2025-11-14,02:22:13.000,318,11082846,-795,0,1763086932,15143.851639759996,176.98455077999824,50719.983978 2025-11-14,02:22:14.000,318,11082722,-795,0,1763086933,15143.959420719992,176.86471557000186,50719.872184080006 2025-11-14,02:22:15.000,318,11082564,-795,0,1763086934,15143.898793929991,176.91405948000465,50719.753403040006 2025-11-14,02:22:16.000,318,11082783,-795,0,1763086935,15143.858376069991,176.81537165999907,50719.74641592001 2025-11-14,02:22:17.000,318,11082611,-795,0,1763086936,15144.222136809993,176.8929120899993,50720.50102488 2025-11-14,02:22:18.000,318,11082679,-795,0,1763086937,15144.302972529993,176.93520687000273,50720.67570288 2025-11-14,02:22:19.000,318,11082815,-795,0,1763086938,15144.255818359998,177.1396316399987,50720.51499912001 2025-11-14,02:22:20.000,318,11082740,-795,0,1763086939,15144.215400499997,177.16077903000405,50720.17263024 2025-11-14,02:22:21.000,318,11082609,-795,0,1763086940,15144.201927879993,177.1889755500015,50719.900132560004 2025-11-14,02:22:22.000,318,11082775,-795,0,1763086941,15144.289499909988,177.1678281600034,50720.17961736001 2025-11-14,02:22:23.000,318,11082559,-795,0,1763086942,15144.249082050002,177.252417720003,50720.17263024 2025-11-14,02:22:24.000,318,11082736,-795,0,1763086943,15144.430962419989,177.30881075999787,50719.99096512001 2025-11-14,02:22:25.000,318,11082718,-795,0,1763086944,15144.302972529993,177.3158598900045,50720.03288784001 2025-11-14,02:22:26.000,318,11082498,-795,0,1763086945,15144.289499909988,177.32995815000322,50719.94205528001 2025-11-14,02:22:27.000,318,11082602,-795,0,1763086946,15144.208664190002,177.1396316399987,50719.74641592001 2025-11-14,02:22:28.000,318,11082793,-795,0,1763086947,15144.188455260002,177.32995815000322,50719.85820984 2025-11-14,02:22:29.000,318,11082539,-795,0,1763086948,15144.195191569997,177.24536859000364,50719.77436440001 2025-11-14,02:22:30.000,318,11082698,-795,0,1763086949,15144.242345739993,177.32995815000322,50719.802312880005 2025-11-14,02:22:31.000,318,11082819,-795,0,1763086950,15144.302972529993,177.34405641000194,50719.83724848 2025-11-14,02:22:32.000,318,11082395,-795,0,1763086951,15144.188455260002,177.21012293999956,50719.872184080006 2025-11-14,02:22:33.000,318,11082661,-795,0,1763086952,15144.148037400002,177.36520380000002,50719.85820984 2025-11-14,02:22:34.000,318,11082555,-795,0,1763086953,15144.296236219998,177.22422119999828,50720.27743704001 2025-11-14,02:22:35.000,318,11082511,-795,0,1763086954,15144.094146919997,177.27356511000107,50720.10275904 2025-11-14,02:22:36.000,318,11082827,-795,0,1763086955,15144.316445149998,177.35815467000066,50719.89314544001 2025-11-14,02:22:37.000,318,11082692,-795,0,1763086956,15144.121092159992,177.1043859900019,50720.137694640005 2025-11-14,02:22:38.000,318,11082473,-795,0,1763086957,15144.228873120002,177.3863511899981,50720.039874960006 2025-11-14,02:22:39.000,318,11082417,-795,0,1763086958,15144.336654079998,177.19602468000085,50720.00493936 2025-11-14,02:22:40.000,318,11082637,-795,0,1763086959,15144.289499909988,177.2030738100002,50720.03288784001 2025-11-14,02:22:41.000,318,11082625,-795,0,1763086960,15144.282763599993,177.33700728000258,50720.07481056 2025-11-14,02:22:42.000,318,11082720,-795,0,1763086961,15144.269290980003,177.28061424000043,50720.16564312 2025-11-14,02:22:43.000,318,11082606,-795,0,1763086962,15144.282763599993,177.36520380000002,50720.03288784001 2025-11-14,02:22:44.000,318,11082489,-795,0,1763086963,15144.215400499997,177.08323860000382,50719.96301664001 2025-11-14,02:22:45.000,318,11082321,-795,0,1763086964,15144.336654079998,177.23831946000428,50720.0538492 2025-11-14,02:22:46.000,318,11082827,-795,0,1763086965,15144.188455260002,177.28061424000043,50720.08179768001 2025-11-14,02:22:47.000,318,11082671,-795,0,1763086966,15144.215400499997,177.3017616299985,50719.97699088 2025-11-14,02:22:48.000,318,11082460,-795,0,1763086967,15144.464643969994,177.22422119999828,50720.53596048001 2025-11-14,02:22:49.000,318,11082583,-795,0,1763086968,15144.471380279989,177.27356511000107,50720.56390896001 2025-11-14,02:22:50.000,318,11082534,-795,0,1763086969,15144.336654079998,177.3017616299985,50719.89314544001 2025-11-14,02:22:51.000,318,11082772,-795,0,1763086970,15144.148037400002,177.47798988000432,50720.10275904 2025-11-14,02:22:52.000,318,11082492,-795,0,1763086971,15144.302972529993,177.45684248999896,50720.27044992 2025-11-14,02:22:53.000,318,11082607,-795,0,1763086972,15144.289499909988,177.29471249999915,50720.018913600004 2025-11-14,02:22:54.000,318,11082678,-795,0,1763086973,15144.316445149998,177.18192642000213,50720.22154008 2025-11-14,02:22:55.000,318,11082559,-795,0,1763086974,15144.282763599993,177.252417720003,50720.27044992 2025-11-14,02:22:56.000,318,11082516,-795,0,1763086975,15144.329917769988,177.45684248999896,50720.22154008 2025-11-14,02:22:57.000,318,11082583,-795,0,1763086976,15144.323181459993,177.43569510000088,50720.22154008 2025-11-14,02:22:58.000,318,11082284,-795,0,1763086977,15144.174982639997,177.37930205999874,50720.36128248 2025-11-14,02:22:59.000,318,11082333,-795,0,1763086978,15144.094146919997,177.3017616299985,50719.78135152 2025-11-14,02:23:00.000,318,11082434,-795,0,1763086979,15144.222136809993,177.37225292999938,50720.088784800006 2025-11-14,02:23:01.000,318,11082547,-795,0,1763086980,15144.026783820002,177.35815467000066,50719.90711968 2025-11-14,02:23:02.000,318,11082492,-795,0,1763086981,15144.073937989997,177.11848425000062,50719.802312880005 2025-11-14,02:23:03.000,318,11082973,-795,0,1763086982,15144.235609429998,177.3158598900045,50720.17961736001 2025-11-14,02:23:04.000,318,11082628,-795,0,1763086983,15144.134564779997,177.5625794400039,50719.72545456001 2025-11-14,02:23:05.000,318,11082309,-795,0,1763086984,15144.235609429998,177.40749858000345,50720.48705064 2025-11-14,02:23:06.000,318,11082726,-795,0,1763086985,15144.343390389993,177.40749858000345,50720.29141128 2025-11-14,02:23:07.000,318,11082495,-795,0,1763086986,15144.289499909988,177.34405641000194,50720.29141128 2025-11-14,02:23:08.000,318,11082440,-795,0,1763086987,15144.255818359998,177.1043859900019,50720.32634688001 2025-11-14,02:23:09.000,318,11082481,-795,0,1763086988,15144.255818359998,177.19602468000085,50720.4381408 2025-11-14,02:23:10.000,318,11082658,-795,0,1763086989,15144.134564779997,177.09733686000254,50719.564750800004 2025-11-14,02:23:11.000,318,11082405,-795,0,1763086990,15144.006574890002,177.13258250999934,50719.7394288 2025-11-14,02:23:12.000,318,11082476,-795,0,1763086991,15144.255818359998,177.252417720003,50719.72545456001 2025-11-14,02:23:13.000,318,11082627,-795,0,1763086992,15144.222136809993,177.21717206999892,50719.872184080006 2025-11-14,02:23:14.000,318,11082879,-795,0,1763086993,15144.350126699988,177.25946685000235,50720.542947600006 2025-11-14,02:23:15.000,318,11082612,-795,0,1763086994,15144.511798139989,177.32995815000322,50720.41019232 2025-11-14,02:23:16.000,318,11082762,-795,0,1763086995,15144.511798139989,177.37930205999874,50720.6477544 2025-11-14,02:23:17.000,318,11082592,-795,0,1763086996,15144.350126699988,177.37930205999874,50720.41717944001 2025-11-14,02:23:18.000,318,11082330,-795,0,1763086997,15144.201927879993,177.23127032999764,50720.305385520005 2025-11-14,02:23:19.000,318,11082489,-795,0,1763086998,15144.390544559988,177.2665159800017,50720.39621808001 2025-11-14,02:23:20.000,318,11082367,-795,0,1763086999,15144.255818359998,177.36520380000002,50719.9490424 2025-11-14,02:23:21.000,318,11082649,-795,0,1763087000,15144.316445149998,177.23831946000428,50720.235514320004 2025-11-14,02:23:22.000,318,11082601,-795,0,1763087001,15144.316445149998,177.30881075999787,50720.21455296 2025-11-14,02:23:23.000,318,11082757,-795,0,1763087002,15144.444435039994,177.30881075999787,50719.97699088 2025-11-14,02:23:24.000,318,11082730,-795,0,1763087003,15144.242345739993,177.45684248999896,50719.89314544001 2025-11-14,02:23:25.000,318,11082422,-795,0,1763087004,15144.404017179993,177.37930205999874,50720.354295360004 2025-11-14,02:23:26.000,318,11082970,-795,0,1763087005,15144.383808249993,177.62602160999813,50720.15166888 2025-11-14,02:23:27.000,318,11082976,-795,0,1763087006,15144.55221599999,177.3511055400013,50720.256475680006 2025-11-14,02:23:28.000,318,11082662,-795,0,1763087007,15144.457907659998,177.29471249999915,50720.48705064 2025-11-14,02:23:29.000,318,11082664,-795,0,1763087008,15144.599370169999,177.43569510000088,50720.41019232 2025-11-14,02:23:30.000,318,11082507,-795,0,1763087009,15144.457907659998,177.47094074999768,50719.970003760005 2025-11-14,02:23:31.000,318,11082694,-795,0,1763087010,15144.343390389993,177.42864597000153,50719.90711968 2025-11-14,02:23:32.000,318,11082435,-795,0,1763087011,15144.397280869998,177.4004494500041,50719.9490424 2025-11-14,02:23:33.000,318,11082525,-795,0,1763087012,15144.242345739993,177.59077596000134,50720.34730824001 2025-11-14,02:23:34.000,318,11082517,-795,0,1763087013,15144.276027289998,177.4991372700024,50719.96301664001 2025-11-14,02:23:35.000,318,11082552,-795,0,1763087014,15144.417489799998,177.43569510000088,50720.1237204 2025-11-14,02:23:36.000,318,11082442,-795,0,1763087015,15144.343390389993,177.5343829199992,50720.137694640005 2025-11-14,02:23:37.000,318,11082531,-795,0,1763087016,15144.63978803,177.71766030000435,50720.41717944001 2025-11-14,02:23:38.000,318,11082623,-795,0,1763087017,15144.498325519999,177.76700420999987,50720.10275904 2025-11-14,02:23:39.000,318,11082617,-795,0,1763087018,15144.787986849995,177.57667770000262,50720.16564312 2025-11-14,02:23:40.000,318,11082591,-795,0,1763087019,15144.404017179993,177.56962857000326,50719.97699088 2025-11-14,02:23:41.000,318,11082478,-795,0,1763087020,15144.471380279989,177.66831639000156,50720.018913600004 2025-11-14,02:23:42.000,318,11082988,-795,0,1763087021,15144.57242492999,177.7247094300037,50719.851222720004 2025-11-14,02:23:43.000,318,11082639,-795,0,1763087022,15144.430962419989,177.66831639000156,50720.04686208 2025-11-14,02:23:44.000,318,11082547,-795,0,1763087023,15144.57242492999,177.5484811799979,50719.900132560004 2025-11-14,02:23:45.000,318,11082546,-795,0,1763087024,15144.727360059995,177.7811024699986,50720.14468176 2025-11-14,02:23:46.000,318,11082897,-795,0,1763087025,15144.75430529999,177.75290595000115,50720.28442416 2025-11-14,02:23:47.000,318,11082555,-795,0,1763087026,15144.8216684,177.82339725000202,50720.15166888 2025-11-14,02:23:48.000,318,11082746,-795,0,1763087027,15144.868822569995,177.71061116999772,50719.99795224 2025-11-14,02:23:49.000,318,11082543,-795,0,1763087028,15144.91597673999,177.8727411600048,50719.99795224 2025-11-14,02:23:50.000,318,11082550,-795,0,1763087029,15144.848613639995,177.95028158999776,50719.753403040006 2025-11-14,02:23:51.000,318,11082269,-795,0,1763087030,15144.990076149996,177.92208507000032,50719.69051896 2025-11-14,02:23:52.000,318,11082546,-795,0,1763087031,15144.87555887999,177.83749551000074,50719.753403040006 2025-11-14,02:23:53.000,318,11082737,-795,0,1763087032,15144.97660352999,177.7458568200018,50719.69051896 2025-11-14,02:23:54.000,318,11082877,-795,0,1763087033,15144.90250412,177.68241465000028,50719.76039016 2025-11-14,02:23:55.000,318,11082689,-795,0,1763087034,15145.057439249991,177.76700420999987,50719.921093920006 2025-11-14,02:23:56.000,318,11082716,-795,0,1763087035,15145.070911869996,177.77405333999923,50720.16564312 2025-11-14,02:23:57.000,318,11083011,-795,0,1763087036,15144.969867219996,177.71766030000435,50720.06083632001 2025-11-14,02:23:58.000,318,11082821,-795,0,1763087037,15144.99681245999,177.5343829199992,50720.2634628 2025-11-14,02:23:59.000,318,11082568,-795,0,1763087038,15144.86208626,177.6471690000035,50720.11673328 2025-11-14,02:24:00.000,318,11082559,-795,0,1763087039,15144.98333984,177.5132355300011,50719.86519696001 2025-11-14,02:24:01.000,318,11082646,-795,0,1763087040,15144.909240429995,177.65421813000285,50719.872184080006 2025-11-14,02:24:02.000,318,11082733,-795,0,1763087041,15144.86208626,177.7811024699986,50719.71846744 2025-11-14,02:24:03.000,318,11082677,-795,0,1763087042,15144.71388743999,177.52733378999983,50719.802312880005 2025-11-14,02:24:04.000,318,11082494,-795,0,1763087043,15144.868822569995,177.64011987000413,50719.82327424001 2025-11-14,02:24:05.000,318,11082614,-795,0,1763087044,15144.84187733,177.4991372700024,50719.6695576 2025-11-14,02:24:06.000,318,11082443,-795,0,1763087045,15144.889031499995,177.66831639000156,50719.683531840004 2025-11-14,02:24:07.000,318,11082617,-795,0,1763087046,15144.81493208999,177.6471690000035,50719.7394288 2025-11-14,02:24:08.000,318,11082854,-795,0,1763087047,15145.198901759992,177.71766030000435,50720.4381408 2025-11-14,02:24:09.000,318,11082962,-795,0,1763087048,15145.178692829992,177.67536552000092,50720.1935916 2025-11-14,02:24:10.000,318,11082437,-795,0,1763087049,15145.04396663,177.68946377999964,50719.78833864 2025-11-14,02:24:11.000,318,11082432,-795,0,1763087050,15145.084384490001,177.59077596000134,50719.65558336001 2025-11-14,02:24:12.000,318,11082672,-795,0,1763087051,15145.097857109991,177.85159376999945,50719.753403040006 2025-11-14,02:24:13.000,318,11082979,-795,0,1763087052,15145.104593420001,177.7811024699986,50719.802312880005 2025-11-14,02:24:14.000,318,11082884,-795,0,1763087053,15145.084384490001,177.5484811799979,50719.76737728 2025-11-14,02:24:15.000,318,11082133,-795,0,1763087054,15145.171956519996,177.95028158999776,50719.900132560004 2025-11-14,02:24:16.000,318,11082522,-795,0,1763087055,15145.192165449997,177.73175856000307,50719.851222720004 2025-11-14,02:24:17.000,318,11082722,-795,0,1763087056,15145.407727370002,177.75290595000115,50720.03288784001 2025-11-14,02:24:18.000,318,11082369,-795,0,1763087057,15145.407727370002,177.96437985000375,50720.137694640005 2025-11-14,02:24:19.000,318,11082589,-795,0,1763087058,15145.495299399998,177.8445446400001,50720.27044992 2025-11-14,02:24:20.000,318,11082351,-795,0,1763087059,15145.461617849993,177.68241465000028,50719.8093 2025-11-14,02:24:21.000,318,11082598,-795,0,1763087060,15145.434672609998,177.9079868100016,50719.90711968 2025-11-14,02:24:22.000,318,11082806,-795,0,1763087061,15145.340364269992,177.73175856000307,50719.91410680001 2025-11-14,02:24:23.000,318,11082315,-795,0,1763087062,15145.461617849993,177.9432324599984,50720.08179768001 2025-11-14,02:24:24.000,318,11082831,-795,0,1763087063,15145.347100580002,178.01372375999927,50720.018913600004 2025-11-14,02:24:25.000,318,11082560,-795,0,1763087064,15145.380782129992,177.68946377999964,50719.732441680004 2025-11-14,02:24:26.000,318,11082364,-795,0,1763087065,15145.468354160002,177.83749551000074,50719.86519696001 2025-11-14,02:24:27.000,318,11082184,-795,0,1763087066,15145.549189879988,177.83749551000074,50719.983978 2025-11-14,02:24:28.000,318,11082626,-795,0,1763087067,15145.528980949988,178.0066746299999,50720.305385520005 2025-11-14,02:24:29.000,318,11082616,-795,0,1763087068,15145.387518440002,177.8092989900033,50719.8093 2025-11-14,02:24:30.000,318,11082386,-795,0,1763087069,15145.481826779993,177.83749551000074,50719.91410680001 2025-11-14,02:24:31.000,318,11082595,-715,0,1763087070,15145.542453569993,177.61897247999877,50720.00493936 2025-11-14,02:24:32.000,318,11082294,-795,0,1763087071,15145.454881539998,177.86569202999817,50720.018913600004 2025-11-14,02:24:33.000,318,11082616,-795,0,1763087072,15145.508772019988,177.71766030000435,50719.86519696001 2025-11-14,02:24:34.000,318,11082661,-795,0,1763087073,15145.414463679997,177.7599550800005,50719.76039016 2025-11-14,02:24:35.000,318,11082495,-795,0,1763087074,15145.481826779993,177.85159376999945,50719.99096512001 2025-11-14,02:24:36.000,318,11082493,-795,0,1763087075,15145.495299399998,177.73175856000307,50719.90711968 2025-11-14,02:24:37.000,318,11082433,-795,0,1763087076,15145.515508329998,177.76700420999987,50719.900132560004 2025-11-14,02:24:38.000,318,11082585,-795,0,1763087077,15145.562662499993,177.8586428999988,50719.96301664001 2025-11-14,02:24:39.000,318,11082539,-795,0,1763087078,15145.636761909998,177.6612672600022,50720.34730824001 2025-11-14,02:24:40.000,318,11082733,-795,0,1763087079,15145.562662499993,177.75290595000115,50720.04686208 2025-11-14,02:24:41.000,318,11082413,-795,0,1763087080,15145.481826779993,177.93618332999904,50719.900132560004 2025-11-14,02:24:42.000,318,11082594,-795,0,1763087081,15145.421199989993,177.6612672600022,50720.0538492 2025-11-14,02:24:43.000,318,11082769,-795,0,1763087082,15145.475090469998,177.7599550800005,50720.1935916 2025-11-14,02:24:44.000,318,11082515,-795,0,1763087083,15145.542453569993,177.61897247999877,50720.067823440004 2025-11-14,02:24:45.000,318,11082331,-795,0,1763087084,15145.441408919993,177.52733378999983,50719.83724848 2025-11-14,02:24:46.000,318,11082785,-795,0,1763087085,15145.279737479992,177.64011987000413,50720.02590072 2025-11-14,02:24:47.000,318,11082797,-795,0,1763087086,15145.845587519994,177.7811024699986,50720.63378016001 2025-11-14,02:24:48.000,318,11082548,-795,0,1763087087,15145.616552979998,177.7247094300037,50720.38224384 2025-11-14,02:24:49.000,318,11082758,-795,0,1763087088,15145.670443459989,177.5978250900007,50720.4381408 2025-11-14,02:24:50.000,318,11082464,-795,0,1763087089,15145.313419029997,177.61897247999877,50719.96301664001 2025-11-14,02:24:51.000,318,11082741,-795,0,1763087090,15145.266264860002,177.58372683000198,50719.851222720004 2025-11-14,02:24:52.000,318,11082722,-795,0,1763087091,15145.421199989993,177.28061424000043,50719.921093920006 2025-11-14,02:24:53.000,318,11082666,-795,0,1763087092,15145.333627959997,177.6471690000035,50719.900132560004 2025-11-14,02:24:54.000,318,11082530,-795,0,1763087093,15145.320155339992,177.47798988000432,50720.03288784001 2025-11-14,02:24:55.000,318,11082417,-795,0,1763087094,15145.414463679997,177.64011987000413,50720.5778832 2025-11-14,02:24:56.000,318,11082345,-795,0,1763087095,15145.535717259998,177.61897247999877,50720.44512792001 2025-11-14,02:24:57.000,318,11082936,-795,0,1763087096,15145.367309510002,177.61192334999942,50720.59884456 2025-11-14,02:24:58.000,318,11082565,-795,0,1763087097,15145.414463679997,177.39340032000473,50720.53596048001 2025-11-14,02:24:59.000,318,11082373,-795,0,1763087098,15145.306682720002,177.52733378999983,50720.43115368 2025-11-14,02:25:00.000,318,11082349,-795,0,1763087099,15145.225847000002,177.5484811799979,50719.94205528001 2025-11-14,02:25:01.000,318,11082537,-795,0,1763087100,15145.057439249991,177.5625794400039,50719.88615832 2025-11-14,02:25:02.000,318,11082568,-795,0,1763087101,15145.104593420001,177.35815467000066,50719.79532576001 2025-11-14,02:25:03.000,318,11082871,-795,0,1763087102,15145.192165449997,177.52733378999983,50720.45910216 2025-11-14,02:25:04.000,318,11082329,-795,0,1763087103,15145.306682720002,177.54143204999855,50720.55692184 2025-11-14,02:25:05.000,318,11082448,-795,0,1763087104,15145.266264860002,177.4497933599996,50720.70365136001 2025-11-14,02:25:06.000,318,11082694,-795,0,1763087105,15145.057439249991,177.64011987000413,50720.640767280005 2025-11-14,02:25:07.000,318,11082482,-795,0,1763087106,15145.198901759992,177.46389161999832,50720.640767280005 2025-11-14,02:25:08.000,318,11082550,-795,0,1763087107,15145.057439249991,177.44274423000024,50720.710638480006 2025-11-14,02:25:09.000,318,11082794,-795,0,1763087108,15145.138274969991,177.4497933599996,50720.52897336 2025-11-14,02:25:10.000,318,11082538,-795,0,1763087109,15145.037230319991,177.46389161999832,50720.17263024 2025-11-14,02:25:11.000,318,11082641,-795,0,1763087110,15145.04396663,177.4145477100028,50719.970003760005 2025-11-14,02:25:12.000,318,11082826,-795,0,1763087111,15145.037230319991,177.4145477100028,50720.10275904 2025-11-14,02:25:13.000,318,11082621,-795,0,1763087112,15145.084384490001,177.28061424000043,50720.22154008 2025-11-14,02:25:14.000,318,11082655,-795,0,1763087113,15145.057439249991,177.2665159800017,50720.50102488 2025-11-14,02:25:15.000,318,11082943,-795,0,1763087114,15144.97660352999,177.21012293999956,50720.34730824001 2025-11-14,02:25:16.000,318,11082740,-795,0,1763087115,15145.077648179991,177.48503901000367,50720.55692184 2025-11-14,02:25:17.000,318,11082635,-795,0,1763087116,15145.037230319991,177.25946685000235,50720.45910216 2025-11-14,02:25:18.000,318,11082670,-795,0,1763087117,15145.030494009996,177.47094074999768,50720.55692184 2025-11-14,02:25:19.000,318,11082304,-795,0,1763087118,15145.097857109991,177.3863511899981,50720.60583168 2025-11-14,02:25:20.000,318,11082823,-795,0,1763087119,15145.010285079996,177.35815467000066,50720.11673328 2025-11-14,02:25:21.000,318,11082886,-795,0,1763087120,15144.89576780999,177.36520380000002,50720.20057872001 2025-11-14,02:25:22.000,318,11082535,-795,0,1763087121,15145.138274969991,177.39340032000473,50720.36826960001 2025-11-14,02:25:23.000,318,11082647,-795,0,1763087122,15144.88229519,177.27356511000107,50720.207565840006 2025-11-14,02:25:24.000,318,11082592,-795,0,1763087123,15144.95639459999,177.42159684000217,50720.22852720001 2025-11-14,02:25:25.000,318,11082552,-795,0,1763087124,15145.077648179991,177.44274423000024,50720.41717944001 2025-11-14,02:25:26.000,318,11082574,-795,0,1763087125,15144.95639459999,177.35815467000066,50720.36128248 2025-11-14,02:25:27.000,318,11082749,-795,0,1763087126,15144.94292198,177.33700728000258,50720.49403776001 2025-11-14,02:25:28.000,318,11082690,-795,0,1763087127,15145.077648179991,177.4497933599996,50720.375256720006 2025-11-14,02:25:29.000,318,11082509,-795,0,1763087128,15145.057439249991,177.3863511899981,50720.591857440006 2025-11-14,02:25:30.000,318,11082475,-795,0,1763087129,15144.81493208999,177.3511055400013,50720.13070752001 2025-11-14,02:25:31.000,318,11082714,-795,0,1763087130,15144.727360059995,177.37225292999938,50719.97699088 2025-11-14,02:25:32.000,318,11082304,-795,0,1763087131,15144.75430529999,177.32995815000322,50720.17263024 2025-11-14,02:25:33.000,318,11082787,-795,0,1763087132,15144.94292198,177.58372683000198,50720.5778832 2025-11-14,02:25:34.000,318,11082584,-795,0,1763087133,15144.95639459999,177.40749858000345,50720.52897336 2025-11-14,02:25:35.000,318,11082679,-795,0,1763087134,15144.88229519,177.3158598900045,50720.521986240004 2025-11-14,02:25:36.000,318,11082622,-795,0,1763087135,15144.90250412,177.34405641000194,50720.50102488 2025-11-14,02:25:37.000,318,11082329,-795,0,1763087136,15144.92271305,177.40749858000345,50720.38923096 2025-11-14,02:25:38.000,318,11082724,-795,0,1763087137,15144.727360059995,177.52028466000047,50720.49403776001 2025-11-14,02:25:39.000,318,11082698,-795,0,1763087138,15144.808195779995,177.40749858000345,50720.41019232 2025-11-14,02:25:40.000,318,11082610,-795,0,1763087139,15144.74083268,177.30881075999787,50720.17263024 2025-11-14,02:25:41.000,318,11082591,-795,0,1763087140,15144.828404709995,177.45684248999896,50720.10974616001 2025-11-14,02:25:42.000,318,11082569,-795,0,1763087141,15144.89576780999,177.4497933599996,50720.018913600004 2025-11-14,02:25:43.000,318,11082410,-795,0,1763087142,15144.77451422999,177.21717206999892,50719.83026136 2025-11-14,02:25:44.000,318,11082621,-795,0,1763087143,15144.969867219996,177.4145477100028,50720.00493936 2025-11-14,02:25:45.000,318,11082566,-795,0,1763087144,15145.050702939996,177.4497933599996,50720.354295360004 2025-11-14,02:25:46.000,318,11082480,-795,0,1763087145,15144.95639459999,177.40749858000345,50720.38224384 2025-11-14,02:25:47.000,318,11082561,-795,0,1763087146,15145.06417556,177.29471249999915,50720.49403776001 2025-11-14,02:25:48.000,318,11082708,-795,0,1763087147,15144.96313091,177.4145477100028,50720.32634688001 2025-11-14,02:25:49.000,318,11082695,-795,0,1763087148,15144.99681245999,177.28061424000043,50720.473076400005 2025-11-14,02:25:50.000,318,11082691,-795,0,1763087149,15144.949658289996,177.4497933599996,50720.02590072 2025-11-14,02:25:51.000,318,11082627,-795,0,1763087150,15145.070911869996,177.23831946000428,50720.24948856001 2025-11-14,02:25:52.000,318,11082680,-795,0,1763087151,15144.98333984,177.23127032999764,50720.22154008 2025-11-14,02:25:53.000,318,11082829,-795,0,1763087152,15145.077648179991,177.5484811799979,50720.22852720001 2025-11-14,02:25:54.000,318,11082870,-795,0,1763087153,15144.80145947,177.37930205999874,50720.32634688001 2025-11-14,02:25:55.000,318,11082607,-795,0,1763087154,15144.87555887999,177.23831946000428,50720.02590072 2025-11-14,02:25:56.000,318,11082555,-795,0,1763087155,15145.192165449997,177.2876633699998,50720.63378016001 2025-11-14,02:25:57.000,318,11082485,-795,0,1763087156,15145.158483899992,177.28061424000043,50720.53596048001 2025-11-14,02:25:58.000,318,11082639,-795,0,1763087157,15145.04396663,177.1396316399987,50720.41717944001 2025-11-14,02:25:59.000,318,11082652,-795,0,1763087158,15145.185429140001,177.27356511000107,50720.45211504 2025-11-14,02:26:00.000,318,11082571,-795,0,1763087159,15145.037230319991,177.11848425000062,50720.06083632001 2025-11-14,02:26:01.000,318,11082496,-795,0,1763087160,15145.158483899992,177.06914033999783,50720.29141128 2025-11-14,02:26:02.000,318,11082507,-795,0,1763087161,15145.057439249991,177.17487729000277,50719.84423560001 2025-11-14,02:26:03.000,318,11082611,-795,0,1763087162,15145.145011280001,177.23127032999764,50720.1237204 2025-11-14,02:26:04.000,318,11082652,-795,0,1763087163,15145.306682720002,177.14668076999806,50720.48006352 2025-11-14,02:26:05.000,318,11082628,-795,0,1763087164,15145.333627959997,177.1889755500015,50720.333334 2025-11-14,02:26:06.000,318,11082836,-795,0,1763087165,15145.333627959997,177.09028773000318,50720.29839840001 2025-11-14,02:26:07.000,318,11082606,-795,0,1763087166,15145.212374379997,177.19602468000085,50720.38224384 2025-11-14,02:26:08.000,318,11082542,-795,0,1763087167,15145.421199989993,177.1678281600034,50720.354295360004 2025-11-14,02:26:09.000,318,11082525,-795,0,1763087168,15145.313419029997,177.2030738100002,50720.41019232 2025-11-14,02:26:10.000,318,11082447,-795,0,1763087169,15145.185429140001,177.27356511000107,50720.04686208 2025-11-14,02:26:11.000,318,11082993,-795,0,1763087170,15145.131538659996,177.16077903000405,50719.81628712 2025-11-14,02:26:12.000,318,11082576,-795,0,1763087171,15145.124802350001,177.35815467000066,50720.0538492 2025-11-14,02:26:13.000,318,11082660,-795,0,1763087172,15145.185429140001,177.40749858000345,50719.9490424 2025-11-14,02:26:14.000,318,11082294,-795,0,1763087173,15145.097857109991,177.30881075999787,50720.13070752001 2025-11-14,02:26:15.000,318,11082804,-795,0,1763087174,15145.158483899992,177.29471249999915,50720.14468176 2025-11-14,02:26:16.000,318,11082357,-795,0,1763087175,15145.185429140001,177.2665159800017,50719.900132560004 2025-11-14,02:26:17.000,318,11082571,-795,0,1763087176,15145.279737479992,177.28061424000043,50719.97699088 2025-11-14,02:26:18.000,318,11082194,-795,0,1763087177,15145.259528549992,177.42159684000217,50719.83724848 2025-11-14,02:26:19.000,318,11082553,-795,0,1763087178,15145.225847000002,177.33700728000258,50720.45211504 2025-11-14,02:26:20.000,318,11082477,-795,0,1763087179,15145.171956519996,177.40749858000345,50719.97699088 2025-11-14,02:26:21.000,318,11082331,-795,0,1763087180,15145.104593420001,177.3017616299985,50719.8791712 2025-11-14,02:26:22.000,318,11082646,-795,0,1763087181,15145.414463679997,177.50618640000175,50720.27044992 2025-11-14,02:26:23.000,318,11083057,-795,0,1763087182,15144.99681245999,177.30881075999787,50720.22154008 2025-11-14,02:26:24.000,318,11082678,-795,0,1763087183,15145.111329729996,177.42159684000217,50719.77436440001 2025-11-14,02:26:25.000,318,11082506,-795,0,1763087184,15145.097857109991,177.44274423000024,50720.09577192 2025-11-14,02:26:26.000,318,11082504,-795,0,1763087185,15145.145011280001,177.40749858000345,50719.92808104 2025-11-14,02:26:27.000,318,11082901,-795,0,1763087186,15145.252792239997,177.1396316399987,50720.17263024 2025-11-14,02:26:28.000,318,11082623,-795,0,1763087187,15145.475090469998,177.30881075999787,50720.73159984001 2025-11-14,02:26:29.000,318,11082620,-795,0,1763087188,15145.225847000002,177.32995815000322,50720.84339376 2025-11-14,02:26:30.000,318,11082362,-795,0,1763087189,15145.124802350001,177.14668076999806,50719.83724848 2025-11-14,02:26:31.000,318,11082778,-795,0,1763087190,15145.131538659996,177.23831946000428,50720.2634628 2025-11-14,02:26:32.000,318,11082444,-795,0,1763087191,15145.104593420001,177.27356511000107,50719.9490424 2025-11-14,02:26:33.000,318,11082557,-795,0,1763087192,15145.246055930002,177.3017616299985,50720.305385520005 2025-11-14,02:26:34.000,318,11082265,-795,0,1763087193,15145.232583309997,177.1396316399987,50720.256475680006 2025-11-14,02:26:35.000,318,11082928,-795,0,1763087194,15145.427936300002,177.1889755500015,50720.75256120001 2025-11-14,02:26:36.000,318,11082663,-795,0,1763087195,15145.252792239997,177.23831946000428,50720.689677120004 2025-11-14,02:26:37.000,318,11082798,-795,0,1763087196,15145.198901759992,177.23127032999764,50720.67570288 2025-11-14,02:26:38.000,318,11082558,-795,0,1763087197,15145.434672609998,177.21012293999956,50720.7874968 2025-11-14,02:26:39.000,318,11082778,-795,0,1763087198,15145.427936300002,177.48503901000367,50720.73159984001 2025-11-14,02:26:40.000,318,11082634,-795,0,1763087199,15144.949658289996,177.28061424000043,50720.06083632001 2025-11-14,02:26:41.000,318,11082583,-795,0,1763087200,15144.99681245999,177.09028773000318,50720.22154008 2025-11-14,02:26:42.000,318,11082519,-795,0,1763087201,15144.84187733,177.11848425000062,50720.333334 2025-11-14,02:26:43.000,318,11082890,-795,0,1763087202,15144.95639459999,177.25946685000235,50720.7176256 2025-11-14,02:26:44.000,318,11082596,-795,0,1763087203,15145.030494009996,177.13258250999934,50720.84339376 2025-11-14,02:26:45.000,318,11082453,-795,0,1763087204,15144.990076149996,177.14668076999806,50720.99711040001 2025-11-14,02:26:46.000,318,11082853,-795,0,1763087205,15144.990076149996,177.252417720003,50720.85038088001 2025-11-14,02:26:47.000,318,11082636,-795,0,1763087206,15145.04396663,177.1678281600034,50720.689677120004 2025-11-14,02:26:48.000,318,11082729,-795,0,1763087207,15145.084384490001,177.11848425000062,50720.86435512 2025-11-14,02:26:49.000,318,11082614,-795,0,1763087208,15144.89576780999,177.24536859000364,50720.80147104001 2025-11-14,02:26:50.000,318,11082774,-795,0,1763087209,15144.94292198,177.29471249999915,50720.521986240004 2025-11-14,02:26:51.000,318,11082861,-795,0,1763087210,15144.76104161,177.25946685000235,50720.41717944001 2025-11-14,02:26:52.000,318,11082917,-795,0,1763087211,15144.747568989995,177.08323860000382,50720.24948856001 2025-11-14,02:26:53.000,318,11082629,-795,0,1763087212,15145.246055930002,177.0056981700036,50720.92025208001 2025-11-14,02:26:54.000,318,11082758,-795,0,1763087213,15145.192165449997,177.18192642000213,50720.857368000004 2025-11-14,02:26:55.000,318,11082810,-795,0,1763087214,15145.00354877,177.21717206999892,50720.8923036 2025-11-14,02:26:56.000,318,11082516,-795,0,1763087215,15144.97660352999,176.86471557000186,50720.8923036 2025-11-14,02:26:57.000,318,11082817,-795,0,1763087216,15145.0237577,177.12553337999998,50720.8224324 2025-11-14,02:26:58.000,318,11082524,-795,0,1763087217,15145.04396663,176.98455077999824,50720.82941952001 2025-11-14,02:26:59.000,318,11082658,-795,0,1763087218,15144.97660352999,176.98455077999824,50720.82941952001 2025-11-14,02:27:00.000,318,11082566,-795,0,1763087219,15145.06417556,176.90701034999802,50720.56390896001 2025-11-14,02:27:01.000,318,11082586,-795,0,1763087220,15144.949658289996,176.78012601000228,50720.45211504 2025-11-14,02:27:02.000,318,11082472,-795,0,1763087221,15144.868822569995,176.73783122999885,50720.4381408 2025-11-14,02:27:03.000,318,11082297,-795,0,1763087222,15145.057439249991,176.83651905000443,50720.41717944001 2025-11-14,02:27:04.000,318,11082573,-795,0,1763087223,15145.145011280001,176.70258558000205,50720.710638480006 2025-11-14,02:27:05.000,318,11082793,-795,0,1763087224,15145.151747589996,176.78717514000164,50720.710638480006 2025-11-14,02:27:06.000,318,11082453,-795,0,1763087225,15145.259528549992,176.84356818000379,50720.74557408 2025-11-14,02:27:07.000,318,11082650,-795,0,1763087226,15145.259528549992,176.68143819000397,50720.86435512 2025-11-14,02:27:08.000,318,11082419,-795,0,1763087227,15145.185429140001,176.6955364500027,50720.58487032001 2025-11-14,02:27:09.000,318,11082791,-795,0,1763087228,15145.091120799996,176.84356818000379,50720.570896080004 2025-11-14,02:27:10.000,318,11082369,-795,0,1763087229,15145.124802350001,176.9563542600008,50720.22852720001 2025-11-14,02:27:11.000,318,11082654,-795,0,1763087230,15145.084384490001,176.7096347100014,50720.20057872001 2025-11-14,02:27:12.000,318,11082494,-795,0,1763087231,15145.158483899992,176.8294699199978,50720.403205200004 2025-11-14,02:27:13.000,318,11082629,-795,0,1763087232,15145.124802350001,176.8083225299997,50720.067823440004 2025-11-14,02:27:14.000,318,11082438,-795,0,1763087233,15145.212374379997,176.94930513000145,50720.305385520005 2025-11-14,02:27:15.000,318,11082360,-795,0,1763087234,15145.205638070001,177.14668076999806,50720.354295360004 2025-11-14,02:27:16.000,318,11082678,-795,0,1763087235,15145.185429140001,177.0056981700036,50720.542947600006 2025-11-14,02:27:17.000,318,11082554,-795,0,1763087236,15145.434672609998,176.89996121999866,50720.521986240004 2025-11-14,02:27:18.000,318,11082660,-795,0,1763087237,15145.299946409992,177.17487729000277,50720.60583168 2025-11-14,02:27:19.000,318,11082834,-795,0,1763087238,15145.427936300002,177.07618947000446,50720.591857440006 2025-11-14,02:27:20.000,318,11082517,-795,0,1763087239,15145.04396663,177.23831946000428,50719.93506816 2025-11-14,02:27:21.000,318,11082671,-795,0,1763087240,15145.097857109991,177.2665159800017,50719.99096512001 2025-11-14,02:27:22.000,318,11082617,-795,0,1763087241,15145.171956519996,177.16077903000405,50720.27743704001 2025-11-14,02:27:23.000,318,11082814,-795,0,1763087242,15145.320155339992,177.1537299000047,50720.521986240004 2025-11-14,02:27:24.000,318,11082778,-795,0,1763087243,15145.448145230002,177.21717206999892,50720.927239200006 2025-11-14,02:27:25.000,318,11082600,-795,0,1763087244,15145.461617849993,177.23127032999764,50720.99012328 2025-11-14,02:27:26.000,318,11082705,-795,0,1763087245,15145.340364269992,177.06914033999783,50720.67570288 2025-11-14,02:27:27.000,318,11082641,-795,0,1763087246,15145.259528549992,177.1889755500015,50720.72461272 2025-11-14,02:27:28.000,318,11082672,-795,0,1763087247,15145.239319619992,177.0550420799991,50720.74557408 2025-11-14,02:27:29.000,318,11082389,-795,0,1763087248,15145.212374379997,177.17487729000277,50720.7176256 2025-11-14,02:27:30.000,318,11082698,-795,0,1763087249,15145.118066039991,177.06914033999783,50720.51499912001 2025-11-14,02:27:31.000,318,11082779,-795,0,1763087250,15145.145011280001,177.06914033999783,50720.45910216 2025-11-14,02:27:32.000,318,11082346,-795,0,1763087251,15145.04396663,177.17487729000277,50720.48705064 2025-11-14,02:27:33.000,318,11082708,-795,0,1763087252,15145.104593420001,177.06914033999783,50720.60583168 2025-11-14,02:27:34.000,318,11082749,-795,0,1763087253,15145.070911869996,176.93520687000273,50721.032046 2025-11-14,02:27:35.000,318,11082623,-795,0,1763087254,15145.232583309997,177.07618947000446,50721.01108464 2025-11-14,02:27:36.000,318,11082927,-795,0,1763087255,15145.259528549992,176.90701034999802,50720.93422632 2025-11-14,02:27:37.000,318,11082548,-795,0,1763087256,15145.131538659996,176.97045251999953,50720.95518768 2025-11-14,02:27:38.000,318,11082611,-795,0,1763087257,15145.219110689992,177.09028773000318,50720.86435512 2025-11-14,02:27:39.000,318,11082667,-795,0,1763087258,15145.293210099997,176.87881383000058,50720.8224324 2025-11-14,02:27:40.000,318,11082625,-795,0,1763087259,15145.017021389991,176.794224270001,50720.570896080004 2025-11-14,02:27:41.000,318,11082541,-795,0,1763087260,15144.99681245999,177.03389469000103,50720.43115368 2025-11-14,02:27:42.000,318,11082741,-795,0,1763087261,15145.111329729996,176.9563542600008,50720.738586960004 2025-11-14,02:27:43.000,318,11082887,-795,0,1763087262,15145.050702939996,176.94930513000145,50720.65474152 2025-11-14,02:27:44.000,318,11082612,-795,0,1763087263,15145.037230319991,176.96340339000017,50720.403205200004 2025-11-14,02:27:45.000,318,11082470,-795,0,1763087264,15145.070911869996,176.83651905000443,50720.55692184 2025-11-14,02:27:46.000,318,11082594,-795,0,1763087265,15145.246055930002,176.91405948000465,50720.808458160005 2025-11-14,02:27:47.000,318,11082678,-795,0,1763087266,15145.225847000002,176.91405948000465,50721.03903312001 2025-11-14,02:27:48.000,318,11082716,-795,0,1763087267,15145.118066039991,176.99159991000488,50721.08794296001 2025-11-14,02:27:49.000,318,11082754,-795,0,1763087268,15145.252792239997,177.1537299000047,50721.01108464 2025-11-14,02:27:50.000,318,11082454,-795,0,1763087269,15145.017021389991,177.06914033999783,50720.34032112 2025-11-14,02:27:51.000,318,11082626,-795,0,1763087270,15145.192165449997,177.23831946000428,50720.79448392 2025-11-14,02:27:52.000,318,11082943,-795,0,1763087271,15145.131538659996,177.18192642000213,50720.67570288 2025-11-14,02:27:53.000,318,11082601,-795,0,1763087272,15145.070911869996,177.22422119999828,50720.36826960001 2025-11-14,02:27:54.000,318,11082623,-795,0,1763087273,15145.077648179991,177.04799294999975,50720.67570288 2025-11-14,02:27:55.000,318,11082719,-795,0,1763087274,15145.131538659996,177.2030738100002,50720.403205200004 2025-11-14,02:27:56.000,318,11082727,-795,0,1763087275,15145.225847000002,177.1537299000047,50720.60583168 2025-11-14,02:27:57.000,318,11082563,-795,0,1763087276,15144.98333984,177.1043859900019,50720.45910216 2025-11-14,02:27:58.000,318,11082626,-795,0,1763087277,15145.165220210001,177.14668076999806,50720.48006352 2025-11-14,02:27:59.000,318,11082483,-795,0,1763087278,15144.95639459999,177.08323860000382,50720.45211504 2025-11-14,02:28:10.000,318,11082599,-795,0,1763087289,15145.118066039991,177.04799294999975,50720.80147104001 2025-11-14,02:28:11.000,318,11082373,-795,0,1763087290,15145.04396663,177.35815467000066,50720.51499912001 2025-11-14,02:28:12.000,318,11082680,-795,0,1763087291,15145.165220210001,177.16077903000405,50720.76653544 2025-11-14,02:28:13.000,318,11082540,-795,0,1763087292,15145.111329729996,177.27356511000107,50720.857368000004 2025-11-14,02:28:14.000,318,11082686,-795,0,1763087293,15145.070911869996,177.21717206999892,50720.81544528 2025-11-14,02:28:15.000,318,11082428,-795,0,1763087294,15145.057439249991,177.28061424000043,50720.84339376 2025-11-14,02:28:16.000,318,11082819,-795,0,1763087295,15145.171956519996,177.18192642000213,50720.82941952001 2025-11-14,02:28:17.000,318,11082497,-795,0,1763087296,15145.192165449997,177.25946685000235,50720.91326496 2025-11-14,02:28:18.000,318,11082250,-795,0,1763087297,15145.205638070001,177.35815467000066,50721.01108464 2025-11-14,02:28:19.000,318,11082601,-795,0,1763087298,15145.185429140001,177.45684248999896,50720.92025208001 2025-11-14,02:28:20.000,318,11082409,-795,0,1763087299,15145.04396663,177.40749858000345,50720.58487032001 2025-11-14,02:28:21.000,318,11082574,-795,0,1763087300,15145.165220210001,177.252417720003,50720.61281880001 2025-11-14,02:28:22.000,318,11082462,-795,0,1763087301,15145.030494009996,177.2030738100002,50720.69666424 2025-11-14,02:28:23.000,318,11082894,-795,0,1763087302,15145.06417556,177.1396316399987,50720.52897336 2025-11-14,02:28:24.000,318,11082591,-795,0,1763087303,15144.909240429995,177.4497933599996,50720.27044992 2025-11-14,02:28:25.000,318,11082628,-795,0,1763087304,15145.131538659996,177.32995815000322,50720.89929072001 2025-11-14,02:28:26.000,318,11082529,-795,0,1763087305,15145.118066039991,177.37225292999938,50720.67570288 2025-11-14,02:28:27.000,318,11082447,-795,0,1763087306,15145.239319619992,177.252417720003,50720.74557408 2025-11-14,02:28:28.000,318,11082610,-795,0,1763087307,15145.259528549992,177.25946685000235,50720.84339376 2025-11-14,02:28:29.000,318,11082449,-795,0,1763087308,15145.171956519996,177.25946685000235,50720.94121344 2025-11-14,02:28:30.000,318,11082580,-795,0,1763087309,15145.131538659996,177.27356511000107,50720.375256720006 2025-11-14,02:28:31.000,318,11082536,-795,0,1763087310,15145.04396663,177.22422119999828,50720.54993472 2025-11-14,02:28:32.000,318,11082276,-795,0,1763087311,15144.97660352999,177.14668076999806,50720.473076400005 2025-11-14,02:28:33.000,318,11082591,-795,0,1763087312,15145.091120799996,177.1889755500015,50720.689677120004 2025-11-14,02:28:34.000,318,11082560,-795,0,1763087313,15145.06417556,177.12553337999998,50720.5778832 2025-11-14,02:28:35.000,318,11082487,-635,0,1763087314,15144.98333984,177.14668076999806,50720.54993472 2025-11-14,02:28:36.000,318,11082697,-795,0,1763087315,15145.205638070001,177.11848425000062,50720.85038088001 2025-11-14,02:28:37.000,318,11082647,-795,0,1763087316,15144.868822569995,177.24536859000364,50720.738586960004 2025-11-14,02:28:38.000,318,11082749,-795,0,1763087317,15144.949658289996,176.9422560000021,50720.857368000004 2025-11-14,02:28:39.000,318,11082567,-795,0,1763087318,15144.767777919995,177.1889755500015,50720.808458160005 2025-11-14,02:28:40.000,318,11082482,-795,0,1763087319,15144.727360059995,177.09733686000254,50720.61980592 2025-11-14,02:28:41.000,318,11082538,-795,0,1763087320,15144.65999696,177.0409438200004,50720.424166560006 2025-11-14,02:28:42.000,318,11082460,-795,0,1763087321,15144.646524339994,176.98455077999824,50720.51499912001 2025-11-14,02:28:43.000,318,11082599,-795,0,1763087322,15144.599370169999,177.03389469000103,50720.68269000001 2025-11-14,02:28:44.000,318,11082614,-795,0,1763087323,15144.444435039994,177.08323860000382,50720.41019232 2025-11-14,02:28:45.000,318,11082786,-795,0,1763087324,15144.55221599999,177.0409438200004,50720.74557408 2025-11-14,02:28:46.000,318,11082418,-795,0,1763087325,15144.471380279989,176.8929120899993,50720.67570288 2025-11-14,02:28:47.000,318,11082215,-795,0,1763087326,15144.437698729998,177.1043859900019,50720.4381408 2025-11-14,02:28:48.000,318,11082655,-795,0,1763087327,15144.61284278999,176.97045251999953,50721.025058880005 2025-11-14,02:28:49.000,318,11082779,-795,0,1763087328,15144.565688619994,177.12553337999998,50721.073968720004 2025-11-14,02:28:50.000,318,11082769,-795,0,1763087329,15144.444435039994,177.19602468000085,50720.689677120004 2025-11-14,02:28:51.000,318,11082549,-795,0,1763087330,15144.397280869998,177.08323860000382,50720.44512792001 2025-11-14,02:28:52.000,318,11082568,-795,0,1763087331,15144.451171349989,177.252417720003,50720.738586960004 2025-11-14,02:28:53.000,318,11082881,-795,0,1763087332,15144.444435039994,177.0550420799991,50720.759548320006 2025-11-14,02:28:54.000,318,11082477,-795,0,1763087333,15144.383808249993,177.0056981700036,50720.570896080004 2025-11-14,02:28:55.000,318,11082867,-795,0,1763087334,15144.316445149998,176.9563542600008,50720.51499912001 2025-11-14,02:28:56.000,318,11082482,-795,0,1763087335,15144.383808249993,177.01979643000232,50720.24250144 2025-11-14,02:28:57.000,318,11082457,-795,0,1763087336,15144.377071939998,177.252417720003,50720.235514320004 2025-11-14,02:28:58.000,318,11082465,-795,0,1763087337,15144.478116589999,177.1043859900019,50721.05300736 2025-11-14,02:28:59.000,318,11082757,-795,0,1763087338,15144.61284278999,177.2030738100002,50720.80147104001 2025-11-14,02:29:00.000,318,11082596,-795,0,1763087339,15144.491589209989,176.99864904000424,50720.508012 2025-11-14,02:29:01.000,318,11082424,-795,0,1763087340,15144.242345739993,176.921108610004,50720.2634628 2025-11-14,02:29:02.000,318,11082650,-795,0,1763087341,15144.437698729998,177.22422119999828,50720.20057872001 2025-11-14,02:29:03.000,318,11082319,-795,0,1763087342,15144.417489799998,177.1537299000047,50720.375256720006 2025-11-14,02:29:04.000,318,11082227,-795,0,1763087343,15144.397280869998,176.89996121999866,50720.2634628 2025-11-14,02:29:05.000,318,11082822,-795,0,1763087344,15144.457907659998,177.0550420799991,50720.51499912001 2025-11-14,02:29:06.000,318,11082767,-795,0,1763087345,15144.538743379999,176.98455077999824,50720.689677120004 2025-11-14,02:29:07.000,318,11082529,-795,0,1763087346,15144.606106479994,177.08323860000382,50720.738586960004 2025-11-14,02:29:08.000,318,11082786,-795,0,1763087347,15144.63305171999,177.252417720003,50720.80147104001 2025-11-14,02:29:09.000,318,11082624,-795,0,1763087348,15144.57242492999,177.2665159800017,50720.68269000001 2025-11-14,02:29:20.000,318,11082541,-795,0,1763087359,15144.505061829994,177.22422119999828,50720.51499912001 2025-11-14,02:29:21.000,318,11082529,-795,0,1763087360,15144.437698729998,177.12553337999998,50720.27044992 2025-11-14,02:29:22.000,318,11082468,-795,0,1763087361,15144.478116589999,177.23127032999764,50720.333334 2025-11-14,02:29:23.000,318,11082748,-795,0,1763087362,15144.63978803,177.2030738100002,50720.59884456 2025-11-14,02:29:24.000,318,11082813,-795,0,1763087363,15144.55221599999,177.09733686000254,50720.62679304 2025-11-14,02:29:25.000,318,11082691,-795,0,1763087364,15144.63305171999,177.21717206999892,50720.591857440006 2025-11-14,02:29:26.000,318,11082537,-795,0,1763087365,15144.545479689994,177.11143512000126,50720.70365136001 2025-11-14,02:29:27.000,318,11082595,-795,0,1763087366,15144.484852899994,177.14668076999806,50720.65474152 2025-11-14,02:29:28.000,318,11082524,-795,0,1763087367,15144.565688619994,177.13258250999934,50720.61281880001 2025-11-14,02:29:29.000,318,11082586,-795,0,1763087368,15144.606106479994,177.16077903000405,50720.50102488 2025-11-14,02:29:30.000,318,11082597,-795,0,1763087369,15144.316445149998,177.14668076999806,50719.99795224 2025-11-14,02:29:31.000,318,11082256,-795,0,1763087370,15144.262554669993,176.97045251999953,50720.17263024 2025-11-14,02:29:32.000,318,11082585,-795,0,1763087371,15144.309708839988,177.07618947000446,50720.11673328 2025-11-14,02:29:33.000,318,11082776,-795,0,1763087372,15144.309708839988,177.11143512000126,50720.22154008 2025-11-14,02:29:34.000,318,11082354,-795,0,1763087373,15144.302972529993,177.18192642000213,50720.21455296 2025-11-14,02:29:35.000,318,11082674,-795,0,1763087374,15144.228873120002,177.11143512000126,50720.31935976 2025-11-14,02:29:36.000,318,11082565,-795,0,1763087375,15144.296236219998,177.0409438200004,50720.207565840006 2025-11-14,02:29:37.000,318,11082476,-795,0,1763087376,15144.626315409994,176.91405948000465,50720.591857440006 2025-11-14,02:29:38.000,318,11082393,-795,0,1763087377,15144.491589209989,177.13258250999934,50720.44512792001 2025-11-14,02:29:39.000,318,11082575,-795,0,1763087378,15144.545479689994,177.16077903000405,50720.50102488 2025-11-14,02:29:40.000,318,11082206,-795,0,1763087379,15144.269290980003,176.87176470000122,50719.84423560001 2025-11-14,02:29:41.000,318,11082665,-795,0,1763087380,15144.350126699988,177.13258250999934,50720.07481056 2025-11-14,02:29:42.000,318,11082602,-795,0,1763087381,15144.235609429998,177.16077903000405,50719.94205528001 2025-11-14,02:29:43.000,318,11082485,-795,0,1763087382,15144.282763599993,177.2030738100002,50719.91410680001 2025-11-14,02:29:44.000,318,11082528,-795,0,1763087383,15144.100883229992,177.2030738100002,50719.83724848 2025-11-14,02:29:45.000,318,11082601,-795,0,1763087384,15144.222136809993,177.1043859900019,50720.00493936 2025-11-14,02:29:46.000,318,11082822,-795,0,1763087385,15144.316445149998,177.21717206999892,50720.039874960006 2025-11-14,02:29:47.000,318,11082741,-795,0,1763087386,15144.127828470002,177.07618947000446,50719.900132560004 2025-11-14,02:29:48.000,318,11082715,-795,0,1763087387,15143.999838579992,177.0550420799991,50719.99096512001 2025-11-14,02:29:49.000,318,11082630,-795,0,1763087388,15144.134564779997,177.1043859900019,50720.45910216 2025-11-14,02:29:50.000,318,11082449,-795,0,1763087389,15144.100883229992,177.1537299000047,50719.9490424 2025-11-14,02:29:51.000,318,11082777,-795,0,1763087390,15143.932475479996,177.2030738100002,50719.7394288 2025-11-14,02:29:52.000,318,11082545,-795,0,1763087391,15144.046992750002,176.96340339000017,50719.7394288 2025-11-14,02:29:53.000,318,11082337,-795,0,1763087392,15144.006574890002,177.07618947000446,50719.57872504001 2025-11-14,02:29:54.000,318,11082844,-795,0,1763087393,15143.898793929991,177.1537299000047,50719.84423560001 2025-11-14,02:29:55.000,318,11082750,-795,0,1763087394,15144.073937989997,177.06209120999847,50720.039874960006 2025-11-14,02:29:56.000,318,11082665,-795,0,1763087395,15143.952684409996,177.07618947000446,50719.7394288 2025-11-14,02:29:57.000,318,11082357,-795,0,1763087396,15144.208664190002,177.1537299000047,50720.354295360004 2025-11-14,02:29:58.000,318,11082684,-795,0,1763087397,15144.282763599993,177.02684556000168,50720.354295360004 2025-11-14,02:29:59.000,318,11082759,-795,0,1763087398,15144.269290980003,177.07618947000446,50720.424166560006 2025-11-14,02:30:00.000,318,11082619,-795,0,1763087399,15144.114355849997,176.97045251999953,50719.8791712 2025-11-14,02:30:01.000,318,11082490,-795,0,1763087400,15144.067201680002,176.94930513000145,50719.81628712 2025-11-14,02:30:02.000,318,11082931,-795,0,1763087401,15144.094146919997,177.08323860000382,50719.84423560001 2025-11-14,02:30:03.000,318,11082505,-795,0,1763087402,15143.851639759996,177.08323860000382,50720.018913600004 2025-11-14,02:30:04.000,318,11082465,-795,0,1763087403,15144.127828470002,177.21012293999956,50719.93506816 2025-11-14,02:30:05.000,318,11082786,-795,0,1763087404,15144.006574890002,177.08323860000382,50719.983978 2025-11-14,02:30:06.000,318,11082929,-795,0,1763087405,15143.999838579992,177.1396316399987,50719.83026136 2025-11-14,02:30:07.000,318,11082497,-795,0,1763087406,15144.006574890002,177.2030738100002,50719.86519696001 2025-11-14,02:30:08.000,318,11082825,-795,0,1763087407,15144.222136809993,177.33700728000258,50720.45211504 2025-11-14,02:30:09.000,318,11082597,-795,0,1763087408,15144.262554669993,177.09733686000254,50720.521986240004 2025-11-14,02:30:20.000,318,11082783,-795,0,1763087419,15144.094146919997,177.2665159800017,50720.00493936 2025-11-14,02:30:21.000,318,11082681,-795,0,1763087420,15144.363599319993,177.2876633699998,50719.94205528001 2025-11-14,02:30:22.000,318,11082825,-795,0,1763087421,15144.538743379999,177.3158598900045,50720.256475680006 2025-11-14,02:30:23.000,318,11082612,-795,0,1763087422,15144.545479689994,177.48503901000367,50720.48006352 2025-11-14,02:30:24.000,318,11082503,-795,0,1763087423,15144.444435039994,177.37225292999938,50720.32634688001 2025-11-14,02:30:25.000,318,11082603,-795,0,1763087424,15144.269290980003,177.19602468000085,50720.16564312 2025-11-14,02:30:26.000,318,11082736,-795,0,1763087425,15144.430962419989,177.3511055400013,50720.27743704001 2025-11-14,02:30:27.000,318,11082559,-795,0,1763087426,15144.417489799998,177.22422119999828,50720.207565840006 2025-11-14,02:30:28.000,318,11082811,-795,0,1763087427,15144.336654079998,177.34405641000194,50720.1237204 2025-11-14,02:30:29.000,318,11082684,-795,0,1763087428,15144.471380279989,177.28061424000043,50720.50102488 2025-11-14,02:30:40.000,318,11082675,-795,0,1763087439,15144.107619540002,177.0409438200004,50719.50186672 2025-11-14,02:30:41.000,318,11082605,-795,0,1763087440,15144.249082050002,177.08323860000382,50719.66257048 2025-11-14,02:30:42.000,318,11082780,-795,0,1763087441,15144.168246330002,177.12553337999998,50720.04686208 2025-11-14,02:30:43.000,318,11082527,-795,0,1763087442,15144.404017179993,177.17487729000277,50720.018913600004 2025-11-14,02:30:44.000,318,11082791,-795,0,1763087443,15144.518534449999,177.1396316399987,50720.24250144 2025-11-14,02:30:45.000,318,11082510,-795,0,1763087444,15144.471380279989,177.28061424000043,50720.305385520005 2025-11-14,02:30:46.000,318,11082855,-795,0,1763087445,15144.525270759994,177.2876633699998,50720.06083632001 2025-11-14,02:30:47.000,318,11082704,-795,0,1763087446,15144.579161239999,177.37930205999874,50720.256475680006 2025-11-14,02:30:48.000,318,11082585,-795,0,1763087447,15144.646524339994,177.21717206999892,50720.424166560006 2025-11-14,02:30:49.000,318,11082794,-795,0,1763087448,15144.65326064999,177.37930205999874,50720.31237264 2025-11-14,02:30:50.000,318,11082709,-795,0,1763087449,15144.370335629988,177.22422119999828,50719.57173792 2025-11-14,02:30:51.000,318,11082878,-795,0,1763087450,15144.289499909988,177.27356511000107,50719.82327424001 2025-11-14,02:30:52.000,318,11082896,-795,0,1763087451,15144.545479689994,177.27356511000107,50719.79532576001 2025-11-14,02:30:53.000,318,11082649,-795,0,1763087452,15144.505061829994,177.30881075999787,50719.4948796 2025-11-14,02:30:54.000,318,11082551,-795,0,1763087453,15144.727360059995,177.3863511899981,50720.018913600004 2025-11-14,02:30:55.000,318,11082765,-795,0,1763087454,15144.63305171999,177.37930205999874,50720.20057872001 2025-11-14,02:30:56.000,318,11082568,-795,0,1763087455,15144.70041482,177.35815467000066,50720.018913600004 2025-11-14,02:30:57.000,318,11082489,-795,0,1763087456,15144.707151129995,177.17487729000277,50720.15865600001 2025-11-14,02:30:58.000,318,11082667,-795,0,1763087457,15144.666733269994,177.37225292999938,50720.02590072 2025-11-14,02:30:59.000,318,11082668,-795,0,1763087458,15144.686942199995,177.30881075999787,50720.20057872001 2025-11-14,02:31:00.000,318,11082684,-795,0,1763087459,15144.404017179993,177.29471249999915,50719.71846744 2025-11-14,02:31:01.000,318,11082745,-795,0,1763087460,15144.518534449999,177.37930205999874,50719.50186672 2025-11-14,02:31:02.000,318,11082873,-795,0,1763087461,15144.808195779995,177.32290902000386,50720.0538492 2025-11-14,02:31:03.000,318,11082696,-795,0,1763087462,15144.81493208999,177.39340032000473,50720.01192648001 2025-11-14,02:31:04.000,318,11082747,-795,0,1763087463,15144.85534994999,177.5484811799979,50720.43115368 2025-11-14,02:31:05.000,318,11082953,-795,0,1763087464,15144.69367850999,177.43569510000088,50720.28442416 2025-11-14,02:31:06.000,318,11082711,-795,0,1763087465,15144.84187733,177.46389161999832,50720.27743704001 2025-11-14,02:31:07.000,318,11082809,-795,0,1763087466,15144.69367850999,177.47798988000432,50720.29141128 2025-11-14,02:31:08.000,318,11082567,-795,0,1763087467,15144.65326064999,177.46389161999832,50720.17263024 2025-11-14,02:31:09.000,318,11082630,-795,0,1763087468,15144.70041482,177.61897247999877,50720.06083632001 2025-11-14,02:31:10.000,318,11082512,-795,0,1763087469,15144.370335629988,177.4497933599996,50719.37609856 2025-11-14,02:31:11.000,318,11082473,-795,0,1763087470,15144.59263385999,177.48503901000367,50719.71846744 2025-11-14,02:31:12.000,318,11082516,-795,0,1763087471,15144.532007069989,177.5978250900007,50719.62763488001 2025-11-14,02:31:13.000,318,11082774,-795,0,1763087472,15144.55221599999,177.57667770000262,50719.76737728 2025-11-14,02:31:14.000,318,11082630,-795,0,1763087473,15144.85534994999,177.61192334999942,50720.22154008 2025-11-14,02:31:15.000,318,11082721,-795,0,1763087474,15144.929449359995,177.54143204999855,50720.16564312 2025-11-14,02:31:16.000,318,11082409,-795,0,1763087475,15144.868822569995,177.55553031000454,50720.31935976 2025-11-14,02:31:17.000,318,11082615,-795,0,1763087476,15144.92271305,177.6471690000035,50720.137694640005 2025-11-14,02:31:18.000,318,11082883,-795,0,1763087477,15144.848613639995,177.66831639000156,50720.186604480004 2025-11-14,02:31:19.000,318,11082710,-795,0,1763087478,15144.909240429995,177.66831639000156,50720.067823440004 2025-11-14,02:31:20.000,318,11082547,-795,0,1763087479,15144.63305171999,177.55553031000454,50719.52981520001 2025-11-14,02:31:21.000,318,11082553,-795,0,1763087480,15144.70041482,177.50618640000175,50719.45994400001 2025-11-14,02:31:22.000,318,11082686,-795,0,1763087481,15144.828404709995,177.78815159999795,50719.585712160006 2025-11-14,02:31:23.000,318,11082311,-795,0,1763087482,15144.747568989995,177.5978250900007,50719.4250084 2025-11-14,02:31:24.000,318,11082670,-795,0,1763087483,15144.73409636999,177.696512909999,50719.369111440006 2025-11-14,02:31:25.000,318,11082673,-795,0,1763087484,15144.92271305,177.75290595000115,50720.00493936 2025-11-14,02:31:26.000,318,11082787,-795,0,1763087485,15144.8216684,177.67536552000092,50719.85820984 2025-11-14,02:31:27.000,318,11082617,-795,0,1763087486,15144.88229519,177.82339725000202,50719.900132560004 2025-11-14,02:31:28.000,318,11082661,-795,0,1763087487,15144.77451422999,177.78815159999795,50719.88615832 2025-11-14,02:31:29.000,318,11082691,-795,0,1763087488,15144.90250412,177.6471690000035,50720.22154008 2025-11-14,02:31:30.000,318,11082791,-795,0,1763087489,15144.606106479994,177.696512909999,50719.55077656 2025-11-14,02:31:31.000,318,11082544,-795,0,1763087490,15144.518534449999,177.68946377999964,50719.62064776 2025-11-14,02:31:32.000,318,11082628,-795,0,1763087491,15144.55221599999,177.5978250900007,50719.585712160006 2025-11-14,02:31:33.000,318,11082396,-795,0,1763087492,15144.808195779995,177.71766030000435,50720.17961736001 2025-11-14,02:31:34.000,318,11082739,-795,0,1763087493,15144.63978803,177.7247094300037,50720.00493936 2025-11-14,02:31:35.000,318,11082539,-795,0,1763087494,15144.747568989995,177.86569202999817,50720.1237204 2025-11-14,02:31:36.000,318,11082449,-795,0,1763087495,15144.626315409994,177.66831639000156,50720.0538492 2025-11-14,02:31:37.000,318,11082565,-795,0,1763087496,15144.599370169999,177.73880769000243,50720.06083632001 2025-11-14,02:31:38.000,318,11082635,-795,0,1763087497,15144.55221599999,177.58372683000198,50720.03288784001 2025-11-14,02:31:39.000,318,11082860,-795,0,1763087498,15144.525270759994,177.6612672600022,50720.067823440004 2025-11-14,02:31:40.000,318,11082663,-795,0,1763087499,15144.215400499997,177.7458568200018,50719.93506816 2025-11-14,02:31:41.000,318,11082849,-795,0,1763087500,15144.478116589999,177.55553031000454,50719.71148032 2025-11-14,02:31:42.000,318,11082454,-795,0,1763087501,15144.161510019992,177.61897247999877,50719.851222720004 2025-11-14,02:31:43.000,318,11082738,-795,0,1763087502,15144.417489799998,177.71766030000435,50720.31935976 2025-11-14,02:31:44.000,318,11082457,-795,0,1763087503,15144.505061829994,177.71766030000435,50720.45211504 2025-11-14,02:31:45.000,318,11082505,-795,0,1763087504,15144.377071939998,177.7599550800005,50720.354295360004 2025-11-14,02:31:46.000,318,11082694,-795,0,1763087505,15144.390544559988,177.68241465000028,50720.207565840006 2025-11-14,02:31:47.000,318,11082658,-795,0,1763087506,15144.356863009998,177.71061116999772,50720.27044992 2025-11-14,02:31:48.000,318,11082665,-795,0,1763087507,15144.430962419989,177.73175856000307,50720.333334 2025-11-14,02:31:49.000,318,11082773,-795,0,1763087508,15144.505061829994,177.7811024699986,50720.21455296 2025-11-14,02:31:50.000,318,11082661,-795,0,1763087509,15144.309708839988,177.8445446400001,50719.8093 2025-11-14,02:31:51.000,318,11082482,-795,0,1763087510,15144.430962419989,177.86569202999817,50719.78833864 2025-11-14,02:31:52.000,318,11082559,-795,0,1763087511,15144.336654079998,177.73880769000243,50719.732441680004 2025-11-14,02:31:53.000,318,11082726,-795,0,1763087512,15144.269290980003,177.696512909999,50719.59269928 2025-11-14,02:31:54.000,318,11082649,-795,0,1763087513,15144.437698729998,177.97847811000247,50719.71846744 2025-11-14,02:31:55.000,318,11082478,-795,0,1763087514,15144.336654079998,177.83749551000074,50719.83724848 2025-11-14,02:31:56.000,318,11082709,-795,0,1763087515,15144.498325519999,177.9573307200044,50719.802312880005 2025-11-14,02:31:57.000,318,11082653,-795,0,1763087516,15144.63978803,177.86569202999817,50720.305385520005 2025-11-14,02:31:58.000,318,11082671,-795,0,1763087517,15144.6195791,177.93618332999904,50720.28442416 2025-11-14,02:31:59.000,318,11082727,-795,0,1763087518,15144.65326064999,177.92208507000032,50720.21455296 2025-11-14,02:32:00.000,318,11082410,-795,0,1763087519,15144.457907659998,177.95028158999776,50719.76039016 2025-11-14,02:32:01.000,318,11082576,-795,0,1763087520,15144.417489799998,178.06306767000206,50719.69750608001 2025-11-14,02:32:02.000,318,11082531,-795,0,1763087521,15144.417489799998,178.0066746299999,50719.83026136 2025-11-14,02:32:03.000,318,11082765,-795,0,1763087522,15144.444435039994,178.02077288999863,50719.59269928 2025-11-14,02:32:04.000,318,11082756,-795,0,1763087523,15144.377071939998,178.06306767000206,50719.585712160006 2025-11-14,02:32:05.000,318,11082700,-795,0,1763087524,15144.343390389993,178.14060810000228,50719.732441680004 2025-11-14,02:32:06.000,318,11082655,-795,0,1763087525,15144.404017179993,177.9925763700012,50719.97699088 2025-11-14,02:32:07.000,318,11082838,-795,0,1763087526,15144.565688619994,177.90093768000224,50720.2634628 2025-11-14,02:32:08.000,318,11082632,-795,0,1763087527,15144.525270759994,178.04192028000398,50720.186604480004 2025-11-14,02:32:09.000,318,11082626,-795,0,1763087528,15144.484852899994,178.1194607100042,50719.99795224 2025-11-14,02:32:10.000,318,11082712,-795,0,1763087529,15144.309708839988,178.07011680000141,50719.57173792 2025-11-14,02:32:11.000,318,11082718,-795,0,1763087530,15144.302972529993,178.23224679000123,50719.48090536 2025-11-14,02:32:12.000,318,11082655,-795,0,1763087531,15144.276027289998,178.06306767000206,50719.71846744 2025-11-14,02:32:13.000,318,11082807,-795,0,1763087532,15144.356863009998,178.09831331999885,50719.585712160006 2025-11-14,02:32:14.000,318,11082637,-795,0,1763087533,15144.606106479994,178.30978722000145,50720.13070752001 2025-11-14,02:32:15.000,318,11082787,-795,0,1763087534,15144.63305171999,178.1899520099978,50720.207565840006 2025-11-14,02:32:16.000,318,11082559,-795,0,1763087535,15144.707151129995,178.45781895000255,50720.403205200004 2025-11-14,02:32:17.000,318,11082738,-795,0,1763087536,15144.76104161,178.38027852000232,50720.17263024 2025-11-14,02:32:18.000,318,11082661,-795,0,1763087537,15144.76104161,178.3661802600036,50719.86519696001 2025-11-14,02:32:19.000,318,11082694,-795,0,1763087538,15144.78125054,178.34503286999825,50720.00493936 2025-11-14,02:32:20.000,318,11082341,-795,0,1763087539,15144.57242492999,178.2392959200006,50719.466931120005 2025-11-14,02:32:21.000,318,11082735,-795,0,1763087540,15144.599370169999,178.35913113000424,50719.48090536 2025-11-14,02:32:22.000,318,11082674,-795,0,1763087541,15144.77451422999,178.35208200000488,50719.62763488001 2025-11-14,02:32:23.000,318,11082568,-795,0,1763087542,15144.538743379999,178.14060810000228,50719.43898264001 2025-11-14,02:32:24.000,318,11082709,-795,0,1763087543,15144.686942199995,178.39437678000104,50719.65558336001 2025-11-14,02:32:25.000,318,11082666,-795,0,1763087544,15144.889031499995,178.40847503999976,50720.17263024 2025-11-14,02:32:26.000,318,11082624,-795,0,1763087545,15144.95639459999,178.48601546999998,50720.02590072 2025-11-14,02:32:27.000,318,11082881,-795,0,1763087546,15144.949658289996,178.35913113000424,50720.07481056 2025-11-14,02:32:28.000,318,11082741,-795,0,1763087547,15144.84187733,178.4648680800019,50720.14468176 2025-11-14,02:32:29.000,318,11082607,-795,0,1763087548,15145.00354877,178.47896634000062,50720.088784800006 2025-11-14,02:32:30.000,318,11082729,-795,0,1763087549,15144.74083268,178.27454157000466,50719.4250084 2025-11-14,02:32:31.000,318,11082817,-795,0,1763087550,15144.77451422999,178.4014259100004,50719.38308568 2025-11-14,02:32:32.000,318,11082502,-795,0,1763087551,15144.93618566999,178.24634504999995,50719.55776368001 2025-11-14,02:32:33.000,318,11082703,-795,0,1763087552,15144.72062375,178.3168363500008,50719.76737728 2025-11-14,02:32:34.000,318,11082759,-795,0,1763087553,15144.889031499995,178.2181485300025,50719.62763488001 2025-11-14,02:32:35.000,318,11082565,-795,0,1763087554,15144.75430529999,178.27454157000466,50719.634622000005 2025-11-14,02:32:36.000,318,11082610,-795,0,1763087555,15144.78125054,178.40847503999976,50719.52981520001 2025-11-14,02:32:37.000,318,11082655,-795,0,1763087556,15144.848613639995,178.28863983000338,50719.60667352001 2025-11-14,02:32:38.000,318,11082570,-795,0,1763087557,15144.8216684,178.38027852000232,50719.5996864 2025-11-14,02:32:39.000,318,11082511,-795,0,1763087558,15145.124802350001,178.4507698200032,50720.186604480004 2025-11-14,02:32:40.000,318,11082650,-795,0,1763087559,15144.77451422999,178.33093460999953,50719.52981520001 2025-11-14,02:32:41.000,318,11082678,-795,0,1763087560,15144.969867219996,178.5142119900047,50719.43199552 2025-11-14,02:32:42.000,318,11082607,-795,0,1763087561,15144.96313091,178.40847503999976,50719.69750608001 2025-11-14,02:32:43.000,318,11082401,-795,0,1763087562,15145.0237577,178.33093460999953,50719.57872504001 2025-11-14,02:32:44.000,318,11082459,-795,0,1763087563,15144.99681245999,178.32388548000017,50719.57173792 2025-11-14,02:32:45.000,318,11082880,-795,0,1763087564,15144.90250412,178.47191721000127,50719.50186672 2025-11-14,02:32:46.000,318,11082628,-795,0,1763087565,15144.89576780999,178.47191721000127,50719.52282808 2025-11-14,02:32:47.000,318,11082423,-795,0,1763087566,15144.93618566999,178.44372069000383,50719.48789248001 2025-11-14,02:32:48.000,318,11082591,-795,0,1763087567,15144.92271305,178.66224371999851,50719.61366064 2025-11-14,02:32:49.000,318,11082777,-795,0,1763087568,15145.118066039991,178.53535938000277,50720.207565840006 2025-11-14,02:32:50.000,318,11082388,-795,0,1763087569,15144.83514101999,178.59175241999765,50719.64160912 2025-11-14,02:32:51.000,318,11082627,-795,0,1763087570,15144.8216684,178.5847032899983,50719.64160912 2025-11-14,02:32:52.000,318,11082551,-795,0,1763087571,15144.78125054,178.52831025000341,50719.45295688 2025-11-14,02:32:53.000,318,11082732,-795,0,1763087572,15144.767777919995,178.5635559000002,50719.418021280006 2025-11-14,02:32:54.000,318,11082640,-795,0,1763087573,15144.666733269994,178.65519458999916,50719.33417584 2025-11-14,02:32:55.000,318,11082709,-795,0,1763087574,15144.538743379999,178.48601546999998,50719.369111440006 2025-11-14,02:32:56.000,318,11082650,-795,0,1763087575,15144.71388743999,178.54240851000213,50719.45994400001 2025-11-14,02:32:57.000,318,11082499,-795,0,1763087576,15144.67346957999,178.5494576400015,50719.634622000005 2025-11-14,02:32:58.000,318,11082813,-795,0,1763087577,15144.8216684,178.4014259100004,50719.65558336001 2025-11-14,02:32:59.000,318,11082788,-795,0,1763087578,15144.65326064999,178.42962242999783,50719.48090536 2025-11-14,02:33:00.000,318,11082262,-795,0,1763087579,15144.599370169999,178.34503286999825,50719.39007280001 2025-11-14,02:33:01.000,318,11082417,-795,0,1763087580,15144.76104161,178.30978722000145,50719.54378944 2025-11-14,02:33:02.000,318,11082759,-795,0,1763087581,15144.73409636999,178.50716285999806,50719.39007280001 2025-11-14,02:33:03.000,318,11082690,-795,0,1763087582,15144.599370169999,178.52126112000406,50719.34116296001 2025-11-14,02:33:04.000,318,11082701,-795,0,1763087583,15144.57242492999,178.3027380900021,50719.59269928 2025-11-14,02:33:05.000,318,11082589,-795,0,1763087584,15144.585897549994,178.5001137299987,50719.67654472001 2025-11-14,02:33:06.000,318,11082765,-795,0,1763087585,15144.63978803,178.39437678000104,50719.71148032 2025-11-14,02:33:07.000,318,11082747,-795,0,1763087586,15144.532007069989,178.27454157000466,50719.48789248001 2025-11-14,02:33:08.000,318,11082898,-795,0,1763087587,15144.8216684,178.5001137299987,50720.27743704001 2025-11-14,02:33:09.000,318,11082762,-795,0,1763087588,15144.585897549994,178.41552416999912,50720.207565840006 2025-11-14,02:33:10.000,318,11082548,-795,0,1763087589,15144.444435039994,178.38732765000168,50719.48789248001 2025-11-14,02:33:11.000,318,11082674,-795,0,1763087590,15144.262554669993,178.42962242999783,50719.397059920004 2025-11-14,02:33:12.000,318,11082543,-795,0,1763087591,15144.343390389993,178.34503286999825,50719.4948796 2025-11-14,02:33:13.000,318,11082881,-795,0,1763087592,15144.417489799998,178.4507698200032,50719.65558336001 2025-11-14,02:33:14.000,318,11082669,-795,0,1763087593,15144.289499909988,178.23224679000123,50719.71148032 2025-11-14,02:33:15.000,318,11082378,-795,0,1763087594,15144.309708839988,178.26044330999866,50719.732441680004 2025-11-14,02:33:16.000,318,11082776,-795,0,1763087595,15144.65999696,178.65519458999916,50719.9490424 2025-11-14,02:33:17.000,318,11082526,-795,0,1763087596,15144.59263385999,178.5847032899983,50720.10275904 2025-11-14,02:33:18.000,318,11082721,-795,0,1763087597,15144.626315409994,178.49306459999934,50720.14468176 2025-11-14,02:33:19.000,318,11082587,-795,0,1763087598,15144.73409636999,178.60585068000364,50720.01192648001 2025-11-14,02:33:20.000,318,11082843,-795,0,1763087599,15144.309708839988,178.47896634000062,50719.44596976 2025-11-14,02:33:21.000,318,11082491,-795,0,1763087600,15144.484852899994,178.55650677000085,50719.61366064 2025-11-14,02:33:22.000,318,11082412,-795,0,1763087601,15144.424226109993,178.57765415999893,50719.851222720004 2025-11-14,02:33:23.000,318,11082644,-795,0,1763087602,15144.457907659998,178.63404720000108,50719.69750608001 2025-11-14,02:33:24.000,318,11082825,-795,0,1763087603,15144.457907659998,178.44372069000383,50719.76039016 2025-11-14,02:33:25.000,318,11082889,-795,0,1763087604,15144.57242492999,178.59175241999765,50719.83724848 2025-11-14,02:33:26.000,318,11082703,-795,0,1763087605,15144.707151129995,178.49306459999934,50720.41019232 2025-11-14,02:33:27.000,318,11082683,-795,0,1763087606,15144.83514101999,178.44372069000383,50720.256475680006 2025-11-14,02:33:28.000,318,11082579,-795,0,1763087607,15144.63305171999,178.4014259100004,50720.20057872001 2025-11-14,02:33:29.000,318,11082710,-795,0,1763087608,15144.72062375,178.5001137299987,50720.17961736001 2025-11-14,02:33:30.000,318,11082540,-795,0,1763087609,15144.471380279989,178.35208200000488,50719.55776368001 2025-11-14,02:33:31.000,318,11082542,-795,0,1763087610,15144.538743379999,178.47191721000127,50719.43898264001 2025-11-14,02:33:32.000,318,11082575,-795,0,1763087611,15144.404017179993,178.4014259100004,50719.6695576 2025-11-14,02:33:33.000,318,11082840,-795,0,1763087612,15144.404017179993,178.57765415999893,50719.50885384001 2025-11-14,02:33:34.000,318,11082530,-795,0,1763087613,15144.424226109993,178.45781895000255,50719.7394288 2025-11-14,02:33:35.000,318,11082469,-795,0,1763087614,15144.478116589999,178.53535938000277,50719.77436440001 2025-11-14,02:33:36.000,318,11082576,-795,0,1763087615,15144.767777919995,178.35913113000424,50720.235514320004 2025-11-14,02:33:37.000,318,11082356,-795,0,1763087616,15144.67346957999,178.54240851000213,50720.21455296 2025-11-14,02:33:38.000,318,11082447,-795,0,1763087617,15144.75430529999,178.43667156000447,50720.17961736001 2025-11-14,02:33:39.000,318,11082589,-795,0,1763087618,15144.74083268,178.48601546999998,50720.137694640005 2025-11-14,02:33:40.000,318,11082229,-795,0,1763087619,15144.599370169999,178.59175241999765,50719.83026136 2025-11-14,02:33:41.000,318,11082683,-795,0,1763087620,15144.63978803,178.53535938000277,50719.72545456001 2025-11-14,02:33:42.000,318,11082204,-795,0,1763087621,15144.626315409994,178.54240851000213,50719.62763488001 2025-11-14,02:33:43.000,318,11082559,-795,0,1763087622,15144.78125054,178.5142119900047,50719.74641592001 2025-11-14,02:33:44.000,318,11082698,-795,0,1763087623,15144.65326064999,178.57060502999957,50719.71846744 2025-11-14,02:33:45.000,318,11082827,-795,0,1763087624,15144.65326064999,178.47896634000062,50719.564750800004 2025-11-14,02:33:46.000,318,11082602,-795,0,1763087625,15144.868822569995,178.5847032899983,50719.91410680001 2025-11-14,02:33:47.000,318,11082738,-795,0,1763087626,15144.990076149996,178.63404720000108,50720.28442416 2025-11-14,02:33:48.000,318,11082491,-795,0,1763087627,15145.165220210001,178.6974893700026,50720.1935916 2025-11-14,02:33:49.000,318,11082605,-795,0,1763087628,15145.158483899992,178.61994894000236,50720.354295360004 2025-11-14,02:33:50.000,318,11082666,-795,0,1763087629,15144.75430529999,178.59175241999765,50719.48090536 2025-11-14,02:33:51.000,318,11082668,-795,0,1763087630,15144.86208626,178.6481454599998,50719.50186672 2025-11-14,02:33:52.000,318,11082626,-795,0,1763087631,15144.808195779995,178.62699807000172,50719.50186672 2025-11-14,02:33:53.000,318,11082419,-795,0,1763087632,15144.666733269994,178.48601546999998,50719.515840960004 2025-11-14,02:33:54.000,318,11082642,-795,0,1763087633,15145.06417556,178.5494576400015,50720.22852720001 2025-11-14,02:33:55.000,318,11082498,-795,0,1763087634,15145.178692829992,178.6974893700026,50720.15865600001 2025-11-14,02:33:56.000,318,11082647,-795,0,1763087635,15145.151747589996,178.7115876300013,50720.207565840006 2025-11-14,02:33:57.000,318,11082366,-795,0,1763087636,15145.00354877,178.63404720000108,50720.15865600001 2025-11-14,02:33:58.000,318,11082385,-795,0,1763087637,15145.205638070001,178.72568589000002,50720.24250144 2025-11-14,02:33:59.000,318,11082550,-795,0,1763087638,15145.145011280001,178.73978414999874,50720.1237204 2025-11-14,02:34:00.000,318,11082713,-795,0,1763087639,15144.73409636999,178.8102754499996,50719.61366064 2025-11-14,02:34:01.000,318,11082577,-795,0,1763087640,15144.8216684,178.7468332799981,50719.634622000005 2025-11-14,02:34:02.000,318,11082480,-795,0,1763087641,15144.77451422999,178.76798067000345,50719.64160912 2025-11-14,02:34:03.000,318,11082600,-795,0,1763087642,15144.990076149996,178.64109633000044,50719.94205528001 2025-11-14,02:34:04.000,318,11082309,-795,0,1763087643,15144.81493208999,178.76798067000345,50719.64859624 2025-11-14,02:34:05.000,318,11082764,-795,0,1763087644,15144.889031499995,178.6763419800045,50719.704493200006 2025-11-14,02:34:06.000,318,11082463,-795,0,1763087645,15145.171956519996,178.87371762000112,50720.22154008 2025-11-14,02:34:07.000,318,11082517,-795,0,1763087646,15145.158483899992,178.70453850000195,50720.31935976 2025-11-14,02:34:08.000,318,11082484,-795,0,1763087647,15145.225847000002,178.73273501999938,50720.333334 2025-11-14,02:34:09.000,318,11082669,-795,0,1763087648,15145.097857109991,178.66224371999851,50720.186604480004 2025-11-14,02:34:10.000,318,11082377,-795,0,1763087649,15144.92271305,178.72568589000002,50719.93506816 2025-11-14,02:34:11.000,318,11082592,-795,0,1763087650,15144.99681245999,178.63404720000108,50719.83026136 2025-11-14,02:34:12.000,318,11082856,-795,0,1763087651,15145.00354877,178.59880155000428,50719.77436440001 2025-11-14,02:34:13.000,318,11082548,-795,0,1763087652,15145.084384490001,178.61994894000236,50720.10275904 2025-11-14,02:34:14.000,318,11082762,-795,0,1763087653,15145.192165449997,178.45781895000255,50720.36128248 2025-11-14,02:34:15.000,318,11082859,-795,0,1763087654,15145.158483899992,178.49306459999934,50720.36826960001 2025-11-14,02:34:16.000,318,11082410,-795,0,1763087655,15145.279737479992,178.42257329999848,50720.49403776001 2025-11-14,02:34:17.000,318,11082439,-795,0,1763087656,15145.320155339992,178.52126112000406,50720.43115368 2025-11-14,02:34:18.000,318,11082596,-795,0,1763087657,15145.266264860002,178.70453850000195,50720.36826960001 2025-11-14,02:34:19.000,318,11082677,-795,0,1763087658,15145.286473790002,178.52831025000341,50720.39621808001 2025-11-14,02:34:20.000,318,11082222,-795,0,1763087659,15144.949658289996,178.72568589000002,50719.69750608001 2025-11-14,02:34:21.000,318,11082844,-795,0,1763087660,15144.969867219996,178.49306459999934,50719.65558336001 2025-11-14,02:34:22.000,318,11082615,-795,0,1763087661,15145.118066039991,178.612899810003,50719.81628712 2025-11-14,02:34:23.000,318,11082410,-795,0,1763087662,15145.374045819997,178.6974893700026,50720.333334 2025-11-14,02:34:24.000,318,11082776,-795,0,1763087663,15145.522244639993,178.54240851000213,50720.186604480004 2025-11-14,02:34:25.000,318,11082797,-795,0,1763087664,15145.313419029997,178.7115876300013,50720.41019232 2025-11-14,02:34:26.000,318,11082586,-795,0,1763087665,15145.475090469998,178.81732457999897,50720.375256720006 2025-11-14,02:34:27.000,318,11082445,-795,0,1763087666,15145.515508329998,178.612899810003,50720.235514320004 2025-11-14,02:34:28.000,318,11082684,-795,0,1763087667,15145.670443459989,178.73978414999874,50720.45910216 2025-11-14,02:34:29.000,318,11082567,-795,0,1763087668,15145.663707149994,178.6974893700026,50720.63378016001 2025-11-14,02:34:30.000,318,11082693,-795,0,1763087669,15145.347100580002,178.76798067000345,50719.84423560001 2025-11-14,02:34:31.000,318,11082486,-795,0,1763087670,15145.427936300002,178.85257023000304,50719.77436440001 2025-11-14,02:34:32.000,318,11082809,-795,0,1763087671,15145.374045819997,178.87371762000112,50719.79532576001 2025-11-14,02:34:33.000,318,11082693,-795,0,1763087672,15145.347100580002,178.82437370999833,50719.5996864 2025-11-14,02:34:34.000,318,11082690,-795,0,1763087673,15145.596344049998,178.7750298000028,50720.48006352 2025-11-14,02:34:35.000,318,11082734,-795,0,1763087674,15145.400991059993,178.81732457999897,50720.31237264 2025-11-14,02:34:36.000,318,11082863,-795,0,1763087675,15145.603080359993,178.86666849000176,50720.473076400005 2025-11-14,02:34:37.000,318,11082603,-795,0,1763087676,15145.744542869994,178.75388241000473,50720.29141128 2025-11-14,02:34:38.000,318,11082800,-795,0,1763087677,15145.609816669989,178.81732457999897,50720.375256720006 2025-11-14,02:34:39.000,318,11082711,-795,0,1763087678,15145.778224419999,178.7961771900009,50720.38923096 2025-11-14,02:34:40.000,318,11082447,-795,0,1763087679,15145.387518440002,178.78912806000153,50719.85820984 2025-11-14,02:34:41.000,318,11082869,-795,0,1763087680,15145.441408919993,178.72568589000002,50719.64160912 2025-11-14,02:34:42.000,318,11082778,-795,0,1763087681,15145.481826779993,178.84552110000368,50719.62763488001 2025-11-14,02:34:43.000,318,11082382,-795,0,1763087682,15145.454881539998,178.73978414999874,50719.65558336001 2025-11-14,02:34:44.000,318,11082602,-795,0,1763087683,15145.528980949988,178.78912806000153,50720.1237204 2025-11-14,02:34:45.000,318,11082819,-795,0,1763087684,15145.758015489999,178.83142283999769,50720.41019232 2025-11-14,02:34:46.000,318,11082528,-795,0,1763087685,15145.758015489999,178.95125805000134,50720.473076400005 2025-11-14,02:34:47.000,318,11082758,-795,0,1763087686,15145.966841099995,178.84552110000368,50720.14468176 2025-11-14,02:34:48.000,318,11082620,-795,0,1763087687,15145.899478,178.91601240000455,50720.39621808001 2025-11-14,02:34:49.000,318,11082298,-795,0,1763087688,15145.93989586,178.90191413999855,50720.235514320004 2025-11-14,02:34:50.000,318,11082483,-795,0,1763087689,15145.643498219993,178.9230615300039,50719.54378944 2025-11-14,02:34:51.000,318,11082575,-795,0,1763087690,15145.717597629999,178.85257023000304,50719.59269928 2025-11-14,02:34:52.000,318,11082600,-795,0,1763087691,15145.710861319989,178.87371762000112,50719.71846744 2025-11-14,02:34:53.000,318,11082478,-795,0,1763087692,15145.818642279999,179.00060196000413,50719.99096512001 2025-11-14,02:34:54.000,318,11082561,-795,0,1763087693,15146.01399526999,178.91601240000455,50720.305385520005 2025-11-14,02:34:55.000,318,11082622,-795,0,1763087694,15146.027467889995,178.95125805000134,50720.24250144 2025-11-14,02:34:56.000,318,11082654,-795,0,1763087695,15146.00052265,179.2050267300001,50720.4381408 2025-11-14,02:34:57.000,318,11082676,-795,0,1763087696,15146.067885749995,179.00060196000413,50720.32634688001 2025-11-14,02:34:58.000,318,11082468,-795,0,1763087697,15145.987050029995,178.9089632699979,50720.20057872001 2025-11-14,02:34:59.000,318,11082850,-795,0,1763087698,15146.08135837,178.94420892000198,50720.27044992 2025-11-14,02:35:00.000,318,11082726,-795,0,1763087699,15145.83885121,179.03584761000093,50719.4948796 2025-11-14,02:35:01.000,318,11082875,-795,0,1763087700,15145.683916079994,178.81732457999897,50719.45994400001 2025-11-14,02:35:02.000,318,11082425,-795,0,1763087701,15145.704125009994,179.08519152000372,50719.564750800004 2025-11-14,02:35:03.000,318,11082522,-795,0,1763087702,15145.98031372,179.02879848000157,50720.424166560006 2025-11-14,02:35:04.000,318,11082560,-795,0,1763087703,15145.95336847999,179.08519152000372,50720.4381408 2025-11-14,02:35:05.000,318,11082546,-795,0,1763087704,15145.91968693,179.07109325999772,50720.41019232 2025-11-14,02:35:06.000,318,11082453,-795,0,1763087705,15145.85906014,179.01470022000285,50720.34032112 2025-11-14,02:35:07.000,318,11082618,-795,0,1763087706,15145.83885121,178.91601240000455,50720.235514320004 2025-11-14,02:35:08.000,318,11082628,-795,0,1763087707,15145.906214309995,178.96535631000006,50720.48006352 2025-11-14,02:35:09.000,318,11082438,-795,0,1763087708,15145.77148810999,178.83142283999769,50720.508012 2025-11-14,02:35:10.000,318,11082438,-795,0,1763087709,15145.616552979998,178.83142283999769,50719.65558336001 2025-11-14,02:35:11.000,318,11082754,-795,0,1763087710,15145.434672609998,178.66929284999787,50719.65558336001 2025-11-14,02:35:12.000,318,11082635,-795,0,1763087711,15145.448145230002,178.66224371999851,50719.91410680001 2025-11-14,02:35:13.000,318,11082758,-795,0,1763087712,15145.461617849993,178.85257023000304,50719.65558336001 2025-11-14,02:35:14.000,318,11082874,-795,0,1763087713,15145.508772019988,178.6974893700026,50719.86519696001 2025-11-14,02:35:15.000,318,11082684,-795,0,1763087714,15145.805169659994,178.75388241000473,50720.51499912001 2025-11-14,02:35:16.000,318,11082443,-795,0,1763087715,15145.85906014,178.7961771900009,50720.56390896001 2025-11-14,02:35:17.000,318,11082537,-795,0,1763087716,15145.87926907,178.83142283999769,50720.508012 2025-11-14,02:35:18.000,318,11082841,-795,0,1763087717,15145.778224419999,178.90191413999855,50720.38224384 2025-11-14,02:35:19.000,318,11082667,-795,0,1763087718,15145.79169703999,178.66224371999851,50720.2634628 2025-11-14,02:35:20.000,318,11082672,-795,0,1763087719,15145.555926189998,178.7468332799981,50719.62064776 2025-11-14,02:35:21.000,318,11082532,-795,0,1763087720,15145.434672609998,178.85257023000304,50719.82327424001 2025-11-14,02:35:22.000,318,11082749,-795,0,1763087721,15145.650234529989,178.60585068000364,50719.78135152 2025-11-14,02:35:23.000,318,11082214,-795,0,1763087722,15145.85232382999,178.70453850000195,50720.24948856001 2025-11-14,02:35:24.000,318,11082658,-795,0,1763087723,15145.818642279999,178.87371762000112,50720.508012 2025-11-14,02:35:25.000,318,11082494,-795,0,1763087724,15145.81190596999,178.71863676000066,50720.59884456 2025-11-14,02:35:26.000,318,11082457,-795,0,1763087725,15145.87253275999,178.96535631000006,50720.521986240004 2025-11-14,02:35:27.000,318,11082423,-795,0,1763087726,15145.818642279999,178.73978414999874,50720.424166560006 2025-11-14,02:35:28.000,318,11082683,-795,0,1763087727,15145.87926907,178.93011066000327,50720.41717944001 2025-11-14,02:35:29.000,318,11082610,-795,0,1763087728,15145.93315954999,178.83847197000432,50720.52897336 2025-11-14,02:35:30.000,318,11082963,-795,0,1763087729,15145.636761909998,178.87371762000112,50719.802312880005 2025-11-14,02:35:31.000,318,11082399,-795,0,1763087730,15145.609816669989,178.97240543999942,50719.7394288 2025-11-14,02:35:32.000,318,11082628,-795,0,1763087731,15145.710861319989,178.88781587999983,50719.79532576001 2025-11-14,02:35:33.000,318,11082496,-795,0,1763087732,15145.650234529989,178.97945456999878,50719.983978 2025-11-14,02:35:34.000,318,11082525,-795,0,1763087733,15145.663707149994,178.73273501999938,50719.900132560004 2025-11-14,02:35:35.000,318,11082653,-795,0,1763087734,15145.85906014,178.83847197000432,50720.31237264 2025-11-14,02:35:36.000,318,11082475,-795,0,1763087735,15145.926423239995,178.87371762000112,50720.31935976 2025-11-14,02:35:37.000,318,11082718,-795,0,1763087736,15145.926423239995,178.88076675000048,50720.53596048001 2025-11-14,02:35:38.000,318,11082641,-795,0,1763087737,15145.79169703999,179.03584761000093,50720.59884456 2025-11-14,02:35:39.000,318,11082761,-795,0,1763087738,15145.818642279999,178.82437370999833,50720.4381408 2025-11-14,02:35:40.000,318,11082224,-795,0,1763087739,15145.562662499993,178.7961771900009,50719.93506816 2025-11-14,02:35:41.000,318,11082475,-795,0,1763087740,15145.454881539998,178.5635559000002,50719.79532576001 2025-11-14,02:35:42.000,318,11082838,-795,0,1763087741,15145.320155339992,178.6763419800045,50719.851222720004 2025-11-14,02:35:43.000,318,11082534,-795,0,1763087742,15145.374045819997,178.72568589000002,50719.74641592001 2025-11-14,02:35:44.000,318,11082319,-795,0,1763087743,15145.374045819997,178.4507698200032,50719.81628712 2025-11-14,02:35:45.000,318,11082811,-795,0,1763087744,15145.273001169997,178.4648680800019,50719.92808104 2025-11-14,02:35:46.000,318,11082803,-795,0,1763087745,15145.434672609998,178.62699807000172,50720.207565840006 2025-11-14,02:35:47.000,318,11082657,-795,0,1763087746,15145.717597629999,178.5001137299987,50720.591857440006 2025-11-14,02:35:48.000,318,11082575,-795,0,1763087747,15145.481826779993,178.5847032899983,50720.375256720006 2025-11-14,02:35:49.000,318,11082688,-795,0,1763087748,15145.488563089988,178.70453850000195,50720.60583168 2025-11-14,02:35:50.000,318,11082304,-795,0,1763087749,15145.246055930002,178.52126112000406,50719.88615832 2025-11-14,02:35:51.000,318,11082821,-795,0,1763087750,15145.165220210001,178.68339111000387,50719.83026136 2025-11-14,02:35:52.000,318,11082664,-795,0,1763087751,15145.205638070001,178.47896634000062,50719.753403040006 2025-11-14,02:35:53.000,318,11082525,-795,0,1763087752,15145.475090469998,178.71863676000066,50720.59884456 2025-11-14,02:35:54.000,318,11082761,-795,0,1763087753,15145.495299399998,178.65519458999916,50720.51499912001 2025-11-14,02:35:55.000,318,11082548,-795,0,1763087754,15145.468354160002,178.64109633000044,50720.4381408 2025-11-14,02:35:56.000,318,11082510,-795,0,1763087755,15145.488563089988,178.5142119900047,50720.52897336 2025-11-14,02:35:57.000,318,11082535,-795,0,1763087756,15145.454881539998,178.52126112000406,50720.48705064 2025-11-14,02:35:58.000,318,11082754,-795,0,1763087757,15145.475090469998,178.5847032899983,50720.50102488 2025-11-14,02:35:59.000,318,11082638,-795,0,1763087758,15145.407727370002,178.53535938000277,50720.333334 2025-11-14,02:36:00.000,318,11082610,-795,0,1763087759,15145.131538659996,178.5001137299987,50719.85820984 2025-11-14,02:36:01.000,318,11082765,-795,0,1763087760,15145.037230319991,178.65519458999916,50719.704493200006 2025-11-14,02:36:02.000,318,11082848,-795,0,1763087761,15145.279737479992,178.73273501999938,50719.52981520001 2025-11-14,02:36:03.000,318,11082746,-795,0,1763087762,15145.178692829992,178.59880155000428,50719.81628712 2025-11-14,02:36:04.000,318,11082573,-795,0,1763087763,15145.118066039991,178.64109633000044,50719.8791712 2025-11-14,02:36:05.000,318,11082639,-795,0,1763087764,15145.542453569993,178.68339111000387,50720.48705064 2025-11-14,02:36:06.000,318,11082631,-795,0,1763087765,15145.448145230002,178.66929284999787,50720.542947600006 2025-11-14,02:36:07.000,318,11082716,-795,0,1763087766,15145.461617849993,178.69044024000323,50720.49403776001 2025-11-14,02:36:08.000,318,11082734,-795,0,1763087767,15145.508772019988,178.6974893700026,50720.403205200004 2025-11-14,02:36:09.000,318,11082658,-795,0,1763087768,15145.434672609998,178.70453850000195,50720.39621808001 2025-11-14,02:36:10.000,318,11082228,-795,0,1763087769,15145.145011280001,178.78207893000217,50719.683531840004 2025-11-14,02:36:11.000,318,11082671,-795,0,1763087770,15145.145011280001,178.68339111000387,50719.85820984 2025-11-14,02:36:12.000,318,11082832,-795,0,1763087771,15145.171956519996,178.71863676000066,50719.65558336001 2025-11-14,02:36:13.000,318,11082722,-795,0,1763087772,15145.131538659996,178.83847197000432,50719.89314544001 2025-11-14,02:36:14.000,318,11082705,-795,0,1763087773,15145.313419029997,178.53535938000277,50720.36826960001 2025-11-14,02:36:15.000,318,11082578,-795,0,1763087774,15145.145011280001,178.63404720000108,50719.83026136 2025-11-14,02:36:16.000,318,11082788,-795,0,1763087775,15145.050702939996,178.63404720000108,50719.82327424001 2025-11-14,02:36:17.000,318,11082481,-795,0,1763087776,15145.205638070001,178.7961771900009,50720.640767280005 2025-11-14,02:36:18.000,318,11082734,-795,0,1763087777,15145.394254749997,178.7961771900009,50720.689677120004 2025-11-14,02:36:19.000,318,11082645,-795,0,1763087778,15145.454881539998,178.8102754499996,50720.305385520005 2025-11-14,02:36:20.000,318,11082317,-795,0,1763087779,15144.95639459999,178.68339111000387,50719.59269928 2025-11-14,02:36:21.000,318,11082533,-795,0,1763087780,15145.030494009996,178.6974893700026,50719.86519696001 2025-11-14,02:36:22.000,318,11082776,-795,0,1763087781,15145.239319619992,178.6974893700026,50719.8093 2025-11-14,02:36:23.000,318,11082698,-795,0,1763087782,15145.050702939996,178.78207893000217,50719.72545456001 2025-11-14,02:36:24.000,318,11082971,-795,0,1763087783,15145.030494009996,178.78207893000217,50719.78135152 2025-11-14,02:36:25.000,318,11082697,-795,0,1763087784,15145.04396663,178.88076675000048,50720.04686208 2025-11-14,02:36:26.000,318,11082670,-795,0,1763087785,15145.320155339992,179.0076510900035,50720.44512792001 2025-11-14,02:36:27.000,318,11082620,-795,0,1763087786,15145.347100580002,178.87371762000112,50720.49403776001 2025-11-14,02:36:28.000,318,11082745,-795,0,1763087787,15145.279737479992,178.97945456999878,50720.41717944001 2025-11-14,02:36:29.000,318,11082629,-795,0,1763087788,15145.441408919993,179.13453542999923,50720.52897336 2025-11-14,02:36:30.000,318,11082690,-795,0,1763087789,15144.95639459999,178.97945456999878,50719.64160912 2025-11-14,02:36:31.000,318,11082633,-795,0,1763087790,15144.868822569995,178.84552110000368,50719.69051896 2025-11-14,02:36:32.000,318,11082650,-795,0,1763087791,15144.97660352999,178.87371762000112,50719.64160912 2025-11-14,02:36:33.000,318,11082525,-795,0,1763087792,15144.808195779995,178.87371762000112,50719.564750800004 2025-11-14,02:36:34.000,318,11082273,-795,0,1763087793,15144.808195779995,179.14863368999795,50719.62763488001 2025-11-14,02:36:35.000,318,11082692,-795,0,1763087794,15145.084384490001,178.9230615300039,50720.24948856001 2025-11-14,02:36:36.000,318,11082433,-795,0,1763087795,15144.969867219996,179.07109325999772,50720.31935976 2025-11-14,02:36:37.000,318,11082427,-795,0,1763087796,15145.111329729996,179.07109325999772,50720.403205200004 2025-11-14,02:36:38.000,318,11082505,-795,0,1763087797,15144.949658289996,178.99355283000477,50720.49403776001 2025-11-14,02:36:39.000,318,11082570,-795,0,1763087798,15145.138274969991,179.07109325999772,50720.44512792001 2025-11-14,02:36:40.000,318,11082576,-795,0,1763087799,15144.78125054,178.97240543999942,50719.683531840004 2025-11-14,02:36:41.000,318,11082697,-795,0,1763087800,15144.78125054,179.07109325999772,50719.67654472001 2025-11-14,02:36:42.000,318,11082431,-795,0,1763087801,15144.75430529999,179.01470022000285,50719.89314544001 2025-11-14,02:36:43.000,318,11082821,-795,0,1763087802,15144.85534994999,178.99355283000477,50719.82327424001 2025-11-14,02:36:44.000,318,11082645,-795,0,1763087803,15144.69367850999,178.9583071800007,50719.61366064 2025-11-14,02:36:45.000,318,11082891,-795,0,1763087804,15144.606106479994,178.86666849000176,50719.634622000005 2025-11-14,02:36:46.000,318,11082423,-795,0,1763087805,15144.646524339994,178.88076675000048,50719.8093 2025-11-14,02:36:47.000,318,11082635,-795,0,1763087806,15144.909240429995,179.02879848000157,50720.32634688001 2025-11-14,02:36:48.000,318,11082560,-795,0,1763087807,15144.848613639995,179.02879848000157,50720.21455296 2025-11-14,02:36:49.000,318,11082527,-795,0,1763087808,15144.83514101999,178.97945456999878,50720.38923096 2025-11-14,02:36:50.000,318,11082216,-795,0,1763087809,15144.646524339994,178.86666849000176,50719.7394288 2025-11-14,02:36:51.000,318,11082288,-795,0,1763087810,15144.606106479994,178.9583071800007,50719.64859624 2025-11-14,02:36:52.000,318,11082398,-795,0,1763087811,15144.511798139989,179.00060196000413,50719.77436440001 2025-11-14,02:36:53.000,318,11082520,-795,0,1763087812,15144.646524339994,178.57765415999893,50719.64859624 2025-11-14,02:36:54.000,318,11082801,-795,0,1763087813,15144.6195791,178.91601240000455,50719.89314544001 2025-11-14,02:36:55.000,318,11082544,-795,0,1763087814,15144.67346957999,178.86666849000176,50719.69051896 2025-11-14,02:36:56.000,318,11082567,-795,0,1763087815,15144.585897549994,178.78912806000153,50719.99795224 2025-11-14,02:36:57.000,318,11082556,-795,0,1763087816,15144.8216684,178.97945456999878,50720.51499912001 2025-11-14,02:36:58.000,318,11082516,-795,0,1763087817,15144.85534994999,178.96535631000006,50720.41717944001 2025-11-14,02:36:59.000,318,11082973,-795,0,1763087818,15144.69367850999,178.7961771900009,50720.55692184 2025-11-14,02:37:00.000,318,11082725,-795,0,1763087819,15144.363599319993,178.85257023000304,50719.6695576 2025-11-14,02:37:01.000,318,11082534,-795,0,1763087820,15144.302972529993,178.85257023000304,50719.77436440001 2025-11-14,02:37:02.000,318,11082637,-795,0,1763087821,15144.511798139989,178.57060502999957,50719.69051896 2025-11-14,02:37:03.000,318,11082708,-795,0,1763087822,15144.350126699988,178.83142283999769,50719.921093920006 2025-11-14,02:37:04.000,318,11082724,-795,0,1763087823,15144.484852899994,178.70453850000195,50719.99096512001 2025-11-14,02:37:05.000,318,11082723,-795,0,1763087824,15144.370335629988,178.71863676000066,50719.8791712 2025-11-14,02:37:06.000,318,11082739,-795,0,1763087825,15144.451171349989,178.8948650099992,50720.09577192 2025-11-14,02:37:07.000,318,11082631,-795,0,1763087826,15144.686942199995,178.88781587999983,50720.52897336 2025-11-14,02:37:08.000,318,11082560,-795,0,1763087827,15144.646524339994,178.95125805000134,50720.45910216 2025-11-14,02:37:09.000,318,11082629,-795,0,1763087828,15144.65999696,178.8596193600024,50720.53596048001 2025-11-14,02:37:10.000,318,11082337,-795,0,1763087829,15144.464643969994,178.90191413999855,50719.76737728 2025-11-14,02:37:11.000,318,11082696,-795,0,1763087830,15144.457907659998,178.84552110000368,50719.77436440001 2025-11-14,02:37:12.000,318,11082204,-795,0,1763087831,15144.410753489989,178.88781587999983,50719.72545456001 2025-11-14,02:37:13.000,318,11082656,-795,0,1763087832,15144.646524339994,179.02879848000157,50719.94205528001 2025-11-14,02:37:14.000,318,11082595,-795,0,1763087833,15144.498325519999,178.75388241000473,50719.970003760005 2025-11-14,02:37:15.000,318,11082848,-795,0,1763087834,15144.383808249993,178.8102754499996,50719.72545456001 2025-11-14,02:37:16.000,318,11082281,-795,0,1763087835,15144.478116589999,179.0076510900035,50719.84423560001 2025-11-14,02:37:17.000,318,11082441,-795,0,1763087836,15144.538743379999,178.96535631000006,50719.57872504001 2025-11-14,02:37:18.000,318,11082310,-795,0,1763087837,15144.85534994999,178.91601240000455,50720.256475680006 2025-11-14,02:37:19.000,318,11082772,-795,0,1763087838,15144.747568989995,179.00060196000413,50720.29141128 2025-11-14,02:37:20.000,318,11082877,-795,0,1763087839,15144.525270759994,178.90191413999855,50719.55077656 2025-11-14,02:37:21.000,318,11082376,-795,0,1763087840,15144.59263385999,178.93011066000327,50719.78833864 2025-11-14,02:37:22.000,318,11082555,-795,0,1763087841,15144.70041482,178.96535631000006,50719.69051896 2025-11-14,02:37:23.000,318,11082267,-795,0,1763087842,15144.579161239999,178.87371762000112,50719.55776368001 2025-11-14,02:37:24.000,318,11082651,-795,0,1763087843,15144.666733269994,178.7115876300013,50719.77436440001 2025-11-14,02:37:25.000,318,11082281,-795,0,1763087844,15144.599370169999,178.8596193600024,50719.50885384001 2025-11-14,02:37:26.000,318,11082836,-795,0,1763087845,15144.84187733,179.0076510900035,50720.38923096 2025-11-14,02:37:27.000,318,11082552,-795,0,1763087846,15144.808195779995,178.97240543999942,50720.424166560006 2025-11-14,02:37:28.000,318,11082545,-795,0,1763087847,15144.89576780999,178.8948650099992,50720.43115368 2025-11-14,02:37:29.000,318,11082559,-795,0,1763087848,15144.8216684,178.88076675000048,50720.333334 2025-11-14,02:37:30.000,318,11082593,-795,0,1763087849,15144.65999696,178.75388241000473,50719.201420560006 2025-11-14,02:37:31.000,318,11082627,-795,0,1763087850,15144.424226109993,178.8948650099992,50719.74641592001 2025-11-14,02:37:32.000,318,11082429,-795,0,1763087851,15144.55221599999,178.81732457999897,50719.397059920004 2025-11-14,02:37:33.000,318,11082538,-795,0,1763087852,15144.532007069989,178.83847197000432,50719.536802320006 2025-11-14,02:37:34.000,318,11082480,-795,0,1763087853,15144.606106479994,178.7961771900009,50719.62763488001 2025-11-14,02:37:35.000,318,11082732,-795,0,1763087854,15144.511798139989,178.72568589000002,50719.872184080006 2025-11-14,02:37:36.000,318,11082835,-795,0,1763087855,15144.787986849995,178.93715979000262,50720.305385520005 2025-11-14,02:37:37.000,318,11082691,-795,0,1763087856,15144.747568989995,178.98650369999814,50720.43115368 2025-11-14,02:37:38.000,318,11082610,-795,0,1763087857,15144.78125054,178.9583071800007,50720.44512792001 2025-11-14,02:37:39.000,318,11082785,-795,0,1763087858,15144.868822569995,178.86666849000176,50720.29839840001 2025-11-14,02:37:40.000,318,11082683,-795,0,1763087859,15144.410753489989,179.06404412999836,50719.67654472001 2025-11-14,02:37:41.000,318,11082795,-795,0,1763087860,15144.59263385999,178.6974893700026,50719.90711968 2025-11-14,02:37:42.000,318,11082324,-795,0,1763087861,15144.370335629988,179.01470022000285,50719.55776368001 2025-11-14,02:37:43.000,318,11082676,-795,0,1763087862,15144.606106479994,178.9583071800007,50719.62064776 2025-11-14,02:37:44.000,318,11082350,-795,0,1763087863,15144.599370169999,178.82437370999833,50719.61366064 2025-11-14,02:37:45.000,318,11082424,-795,0,1763087864,15144.69367850999,178.98650369999814,50719.67654472001 2025-11-14,02:37:46.000,318,11082496,-795,0,1763087865,15144.71388743999,178.8948650099992,50720.38923096 2025-11-14,02:37:47.000,318,11082951,-795,0,1763087866,15144.81493208999,178.8948650099992,50720.46608928001 2025-11-14,02:37:48.000,318,11082625,-795,0,1763087867,15144.70041482,179.056994999999,50720.28442416 2025-11-14,02:37:49.000,318,11082592,-795,0,1763087868,15144.579161239999,178.90191413999855,50719.95602952 2025-11-14,02:38:00.000,318,11082759,-795,0,1763087879,15144.68020589,178.97945456999878,50720.24948856001 2025-11-14,02:38:01.000,318,11082537,-795,0,1763087880,15144.484852899994,178.91601240000455,50719.99096512001 2025-11-14,02:38:02.000,318,11082801,-795,0,1763087881,15144.646524339994,178.86666849000176,50720.235514320004 2025-11-14,02:38:03.000,318,11082865,-795,0,1763087882,15144.451171349989,178.93715979000262,50720.39621808001 2025-11-14,02:38:04.000,318,11082655,-795,0,1763087883,15144.511798139989,178.9583071800007,50720.39621808001 2025-11-14,02:38:05.000,318,11082658,-795,0,1763087884,15144.57242492999,178.99355283000477,50720.24250144 2025-11-14,02:38:06.000,318,11082852,-795,0,1763087885,15144.505061829994,179.0076510900035,50720.137694640005 2025-11-14,02:38:07.000,318,11082908,-795,0,1763087886,15144.626315409994,179.03584761000093,50720.305385520005 2025-11-14,02:38:08.000,318,11082466,-795,0,1763087887,15144.491589209989,179.04994586999965,50720.235514320004 2025-11-14,02:38:09.000,318,11082539,-795,0,1763087888,15144.65999696,178.9089632699979,50720.27044992 2025-11-14,02:38:10.000,318,11082567,-795,0,1763087889,15144.585897549994,179.04994586999965,50720.28442416 2025-11-14,02:38:11.000,318,11082891,-795,0,1763087890,15144.390544559988,178.94420892000198,50719.96301664001 2025-11-14,02:38:12.000,318,11082454,-795,0,1763087891,15144.430962419989,178.8102754499996,50719.921093920006 2025-11-14,02:38:13.000,318,11082591,-795,0,1763087892,15144.545479689994,178.90191413999855,50720.08179768001 2025-11-14,02:38:14.000,318,11082667,-795,0,1763087893,15144.545479689994,178.7468332799981,50720.15865600001 2025-11-14,02:38:15.000,318,11082586,-795,0,1763087894,15144.235609429998,178.91601240000455,50720.01192648001 2025-11-14,02:38:16.000,318,11082562,-795,0,1763087895,15144.121092159992,178.7961771900009,50720.01192648001 2025-11-14,02:38:17.000,318,11082722,-795,0,1763087896,15144.316445149998,178.5494576400015,50719.95602952 2025-11-14,02:38:18.000,318,11082858,-795,0,1763087897,15144.255818359998,178.7750298000028,50720.21455296 2025-11-14,02:38:19.000,318,11082561,-795,0,1763087898,15144.215400499997,178.82437370999833,50720.24250144 2025-11-14,02:38:20.000,318,11082678,-795,0,1763087899,15144.289499909988,178.70453850000195,50720.14468176 2025-11-14,02:38:21.000,318,11082496,-795,0,1763087900,15144.154773709997,178.9583071800007,50720.1935916 2025-11-14,02:38:22.000,318,11082819,-795,0,1763087901,15144.161510019992,178.76798067000345,50720.06083632001 2025-11-14,02:38:23.000,318,11082446,-795,0,1763087902,15144.073937989997,178.7961771900009,50719.851222720004 2025-11-14,02:38:24.000,318,11082456,-795,0,1763087903,15144.181718949993,178.5635559000002,50720.22852720001 2025-11-14,02:38:25.000,318,11082672,-795,0,1763087904,15144.242345739993,178.83847197000432,50719.99795224 2025-11-14,02:38:26.000,318,11082718,-795,0,1763087905,15144.174982639997,178.73273501999938,50720.10974616001 2025-11-14,02:38:27.000,318,11082982,-795,0,1763087906,15144.222136809993,178.7468332799981,50719.921093920006 2025-11-14,02:38:28.000,318,11082475,-795,0,1763087907,15144.390544559988,178.83142283999769,50720.473076400005 2025-11-14,02:38:29.000,318,11082338,-795,0,1763087908,15144.491589209989,178.82437370999833,50720.41019232 2025-11-14,02:38:30.000,318,11082630,-795,0,1763087909,15144.356863009998,178.70453850000195,50719.86519696001 2025-11-14,02:38:31.000,318,11082653,-795,0,1763087910,15144.080674299992,178.64109633000044,50719.84423560001 2025-11-14,02:38:32.000,318,11082711,-795,0,1763087911,15144.505061829994,178.73273501999938,50719.81628712 2025-11-14,02:38:33.000,318,11082277,-795,0,1763087912,15144.484852899994,178.66224371999851,50720.11673328 2025-11-14,02:38:34.000,318,11082240,-795,0,1763087913,15144.363599319993,178.82437370999833,50720.00493936 2025-11-14,02:38:35.000,318,11082660,-795,0,1763087914,15144.67346957999,178.9583071800007,50720.29839840001 2025-11-14,02:38:36.000,318,11082504,-795,0,1763087915,15144.727360059995,178.9230615300039,50720.36128248 2025-11-14,02:38:37.000,318,11082437,-795,0,1763087916,15144.65999696,178.87371762000112,50720.41717944001 2025-11-14,02:38:38.000,318,11082664,-795,0,1763087917,15144.81493208999,178.93011066000327,50720.354295360004 2025-11-14,02:38:39.000,318,11082494,-795,0,1763087918,15144.81493208999,178.9230615300039,50720.256475680006 2025-11-14,02:38:40.000,318,11082553,-795,0,1763087919,15144.69367850999,178.72568589000002,50719.921093920006 2025-11-14,02:38:41.000,318,11082659,-795,0,1763087920,15144.61284278999,178.94420892000198,50720.02590072 2025-11-14,02:38:42.000,318,11082625,-795,0,1763087921,15144.6195791,178.72568589000002,50719.921093920006 2025-11-14,02:38:43.000,318,11082609,-795,0,1763087922,15144.585897549994,178.57060502999957,50719.9490424 2025-11-14,02:38:44.000,318,11082671,-795,0,1763087923,15144.545479689994,178.82437370999833,50719.82327424001 2025-11-14,02:38:45.000,318,11082645,-795,0,1763087924,15144.828404709995,178.65519458999916,50720.48006352 2025-11-14,02:38:46.000,318,11082710,-795,0,1763087925,15144.70041482,178.75388241000473,50720.1935916 2025-11-14,02:38:47.000,318,11082483,-795,0,1763087926,15144.727360059995,178.6974893700026,50720.305385520005 2025-11-14,02:38:48.000,318,11082606,-795,0,1763087927,15144.77451422999,178.8102754499996,50720.31935976 2025-11-14,02:38:49.000,318,11082601,-795,0,1763087928,15144.909240429995,178.8102754499996,50720.354295360004 2025-11-14,02:38:50.000,318,11082587,-795,0,1763087929,15144.77451422999,178.7115876300013,50720.0538492 2025-11-14,02:38:51.000,318,11082825,-795,0,1763087930,15144.83514101999,178.76798067000345,50719.88615832 2025-11-14,02:38:52.000,318,11082697,-795,0,1763087931,15144.848613639995,178.7961771900009,50720.03288784001 2025-11-14,02:38:53.000,318,11082692,-795,0,1763087932,15144.77451422999,178.93011066000327,50719.81628712 2025-11-14,02:38:54.000,318,11082510,-795,0,1763087933,15144.75430529999,178.91601240000455,50719.84423560001 2025-11-14,02:38:55.000,318,11082733,-795,0,1763087934,15145.010285079996,178.83142283999769,50720.31237264 2025-11-14,02:38:56.000,318,11082700,-795,0,1763087935,15145.070911869996,178.85257023000304,50720.45211504 2025-11-14,02:38:57.000,318,11082562,-795,0,1763087936,15145.037230319991,178.8596193600024,50720.473076400005 2025-11-14,02:38:58.000,318,11082912,-795,0,1763087937,15144.92271305,178.7961771900009,50720.22154008 2025-11-14,02:38:59.000,318,11082673,-795,0,1763087938,15145.010285079996,178.80322632000025,50720.2634628 2025-11-14,02:39:00.000,318,11082267,-795,0,1763087939,15144.85534994999,178.78207893000217,50719.872184080006 2025-11-14,02:39:01.000,318,11082656,-795,0,1763087940,15144.85534994999,178.71863676000066,50719.96301664001 2025-11-14,02:39:02.000,318,11082454,-795,0,1763087941,15144.80145947,178.96535631000006,50719.77436440001 2025-11-14,02:39:03.000,318,11082380,-795,0,1763087942,15144.76104161,178.93011066000327,50719.7394288 2025-11-14,02:39:04.000,318,11082355,-795,0,1763087943,15145.010285079996,179.04994586999965,50720.29141128 2025-11-14,02:39:05.000,318,11082704,-795,0,1763087944,15145.124802350001,178.86666849000176,50720.2634628 2025-11-14,02:39:06.000,318,11082798,-795,0,1763087945,15145.010285079996,178.75388241000473,50720.24948856001 2025-11-14,02:39:07.000,318,11082523,-795,0,1763087946,15144.990076149996,178.85257023000304,50720.333334 2025-11-14,02:39:08.000,318,11082903,-795,0,1763087947,15144.90250412,178.81732457999897,50720.41019232 2025-11-14,02:39:09.000,318,11082583,-795,0,1763087948,15144.91597673999,178.88076675000048,50720.29839840001 2025-11-14,02:39:10.000,318,11082358,-795,0,1763087949,15144.80145947,178.75388241000473,50719.921093920006 2025-11-14,02:39:11.000,318,11082550,-795,0,1763087950,15144.666733269994,178.80322632000025,50719.86519696001 2025-11-14,02:39:12.000,318,11082300,-795,0,1763087951,15144.8216684,178.63404720000108,50719.9490424 2025-11-14,02:39:13.000,318,11082786,-795,0,1763087952,15144.90250412,178.73273501999938,50720.24250144 2025-11-14,02:39:14.000,318,11082559,-795,0,1763087953,15144.969867219996,178.81732457999897,50720.29839840001 2025-11-14,02:39:15.000,318,11082608,-795,0,1763087954,15145.00354877,178.7750298000028,50720.28442416 2025-11-14,02:39:16.000,318,11082689,-795,0,1763087955,15145.00354877,178.73978414999874,50719.970003760005 2025-11-14,02:39:17.000,318,11082686,-795,0,1763087956,15144.93618566999,178.7750298000028,50720.256475680006 2025-11-14,02:39:18.000,318,11082438,-795,0,1763087957,15145.131538659996,178.68339111000387,50720.43115368 2025-11-14,02:39:19.000,318,11082555,-795,0,1763087958,15145.00354877,178.66929284999787,50720.17263024 2025-11-14,02:39:20.000,318,11082198,-795,0,1763087959,15144.70041482,178.73978414999874,50719.585712160006 2025-11-14,02:39:21.000,318,11082793,-795,0,1763087960,15144.85534994999,178.53535938000277,50719.71148032 2025-11-14,02:39:22.000,318,11082808,-795,0,1763087961,15144.666733269994,178.50716285999806,50719.71148032 2025-11-14,02:39:23.000,318,11082781,-795,0,1763087962,15144.91597673999,178.65519458999916,50719.94205528001 2025-11-14,02:39:24.000,318,11082631,-795,0,1763087963,15144.87555887999,178.52126112000406,50720.186604480004 2025-11-14,02:39:25.000,318,11082560,-795,0,1763087964,15144.96313091,178.37322939000296,50720.36826960001 2025-11-14,02:39:26.000,318,11082411,-795,0,1763087965,15144.909240429995,178.5494576400015,50720.088784800006 2025-11-14,02:39:27.000,318,11082524,-795,0,1763087966,15144.929449359995,178.33093460999953,50720.20057872001 2025-11-14,02:39:28.000,318,11082883,-795,0,1763087967,15144.868822569995,178.60585068000364,50720.24948856001 2025-11-14,02:39:29.000,318,11082705,-795,0,1763087968,15144.92271305,178.5494576400015,50720.15865600001 2025-11-14,02:39:30.000,318,11082654,-795,0,1763087969,15144.68020589,178.59880155000428,50719.732441680004 2025-11-14,02:39:31.000,318,11082683,-795,0,1763087970,15144.747568989995,178.28159070000402,50719.85820984 2025-11-14,02:39:32.000,318,11082473,-795,0,1763087971,15144.848613639995,178.52126112000406,50719.99096512001 2025-11-14,02:39:33.000,318,11082763,-795,0,1763087972,15144.787986849995,178.43667156000447,50720.17961736001 2025-11-14,02:39:34.000,318,11082584,-795,0,1763087973,15144.75430529999,178.33093460999953,50720.137694640005 2025-11-14,02:39:35.000,318,11082815,-795,0,1763087974,15144.80145947,178.52126112000406,50720.10275904 2025-11-14,02:39:36.000,318,11082501,-795,0,1763087975,15145.030494009996,178.35913113000424,50720.2634628 2025-11-14,02:39:37.000,318,11082609,-795,0,1763087976,15144.97660352999,178.38027852000232,50720.36128248 2025-11-14,02:39:38.000,318,11082654,-795,0,1763087977,15145.00354877,178.26044330999866,50720.28442416 2025-11-14,02:39:39.000,318,11082481,-795,0,1763087978,15145.037230319991,178.35913113000424,50720.28442416 2025-11-14,02:39:40.000,318,11082667,-795,0,1763087979,15144.67346957999,178.27454157000466,50719.52282808 2025-11-14,02:39:41.000,318,11082737,-795,0,1763087980,15144.87555887999,178.38027852000232,50719.5996864 2025-11-14,02:39:42.000,318,11082644,-795,0,1763087981,15144.88229519,178.47896634000062,50720.137694640005 2025-11-14,02:39:43.000,318,11082358,-795,0,1763087982,15145.165220210001,178.43667156000447,50720.1237204 2025-11-14,02:39:44.000,318,11082780,-795,0,1763087983,15145.104593420001,178.38027852000232,50720.0538492 2025-11-14,02:39:45.000,318,11082729,-795,0,1763087984,15145.017021389991,178.37322939000296,50720.088784800006 2025-11-14,02:39:46.000,318,11082464,-795,0,1763087985,15145.138274969991,178.42257329999848,50720.22154008 2025-11-14,02:39:47.000,318,11082563,-795,0,1763087986,15145.118066039991,178.32388548000017,50720.03288784001 2025-11-14,02:39:48.000,318,11082529,-795,0,1763087987,15145.198901759992,178.27454157000466,50720.08179768001 2025-11-14,02:39:49.000,318,11082496,-795,0,1763087988,15145.273001169997,178.12650984000356,50720.333334 2025-11-14,02:39:50.000,318,11082564,-795,0,1763087989,15144.868822569995,178.27454157000466,50719.47391824 2025-11-14,02:39:51.000,318,11082844,-795,0,1763087990,15144.94292198,178.2181485300025,50719.65558336001 2025-11-14,02:39:52.000,318,11082661,-795,0,1763087991,15144.909240429995,178.2181485300025,50719.72545456001 2025-11-14,02:39:53.000,318,11082546,-795,0,1763087992,15145.057439249991,178.22519766000187,50720.04686208 2025-11-14,02:39:54.000,318,11082590,-795,0,1763087993,15145.00354877,178.3168363500008,50720.09577192 2025-11-14,02:39:55.000,318,11082782,-795,0,1763087994,15145.077648179991,178.22519766000187,50720.1935916 2025-11-14,02:39:56.000,318,11082655,-795,0,1763087995,15144.949658289996,178.14060810000228,50720.01192648001 2025-11-14,02:39:57.000,318,11082867,-795,0,1763087996,15144.90250412,178.01372375999927,50719.95602952 2025-11-14,02:39:58.000,318,11082405,-795,0,1763087997,15144.92271305,178.09831331999885,50719.95602952 2025-11-14,02:39:59.000,318,11082612,-795,0,1763087998,15145.104593420001,177.99962550000055,50720.07481056 2025-11-14,02:40:00.000,318,11082541,-795,0,1763087999,15144.85534994999,178.03487115000462,50719.65558336001 2025-11-14,02:40:01.000,318,11082607,-795,0,1763088000,15144.868822569995,178.04896941000334,50719.71846744 2025-11-14,02:40:02.000,318,11082644,-795,0,1763088001,15144.93618566999,177.9925763700012,50719.71148032 2025-11-14,02:40:03.000,318,11082672,-795,0,1763088002,15145.057439249991,178.04896941000334,50719.983978 2025-11-14,02:40:04.000,318,11082499,-795,0,1763088003,15145.050702939996,178.01372375999927,50720.039874960006 2025-11-14,02:40:05.000,318,11082690,-795,0,1763088004,15145.017021389991,177.88683942000353,50719.99096512001 2025-11-14,02:40:06.000,318,11082739,-795,0,1763088005,15145.097857109991,177.92208507000032,50719.921093920006 2025-11-14,02:40:07.000,318,11082537,-795,0,1763088006,15144.99681245999,177.98552724000183,50720.14468176 2025-11-14,02:40:08.000,318,11082831,-795,0,1763088007,15145.131538659996,178.08421506000013,50720.039874960006 2025-11-14,02:40:09.000,318,11082578,-795,0,1763088008,15145.06417556,178.03487115000462,50720.08179768001 2025-11-14,02:40:10.000,318,11082556,-795,0,1763088009,15144.84187733,177.8092989900033,50719.60667352001 2025-11-14,02:40:11.000,318,11082498,-795,0,1763088010,15144.89576780999,177.93618332999904,50719.72545456001 2025-11-14,02:40:12.000,318,11082755,-795,0,1763088011,15145.057439249991,177.89388855000288,50720.06083632001 2025-11-14,02:40:13.000,318,11082599,-795,0,1763088012,15145.111329729996,177.89388855000288,50720.06083632001 2025-11-14,02:40:14.000,318,11082655,-795,0,1763088013,15145.084384490001,177.9079868100016,50720.15865600001 2025-11-14,02:40:15.000,318,11082647,-795,0,1763088014,15145.131538659996,178.04896941000334,50720.039874960006 2025-11-14,02:40:16.000,318,11082651,-795,0,1763088015,15145.131538659996,177.95028158999776,50720.067823440004 2025-11-14,02:40:17.000,318,11082491,-795,0,1763088016,15145.097857109991,177.91503594000096,50720.22852720001 2025-11-14,02:40:18.000,318,11082782,-795,0,1763088017,15145.037230319991,177.9573307200044,50719.99795224 2025-11-14,02:40:19.000,318,11082571,-795,0,1763088018,15145.084384490001,177.98552724000183,50720.10275904 2025-11-14,02:40:20.000,318,11082701,-795,0,1763088019,15144.868822569995,178.04192028000398,50719.57872504001 2025-11-14,02:40:21.000,318,11082747,-795,0,1763088020,15144.78125054,177.87979029000417,50719.48090536 2025-11-14,02:40:22.000,318,11082587,-795,0,1763088021,15145.017021389991,178.0066746299999,50719.91410680001 2025-11-14,02:40:23.000,318,11082564,-795,0,1763088022,15144.99681245999,177.85159376999945,50720.03288784001 2025-11-14,02:40:24.000,318,11082575,-795,0,1763088023,15144.96313091,177.87979029000417,50720.03288784001 2025-11-14,02:40:25.000,318,11082676,-795,0,1763088024,15144.85534994999,178.02077288999863,50720.14468176 2025-11-14,02:40:26.000,318,11082790,-795,0,1763088025,15144.97660352999,177.9432324599984,50720.088784800006 2025-11-14,02:40:27.000,318,11082900,-795,0,1763088026,15144.97660352999,178.03487115000462,50720.14468176 2025-11-14,02:40:28.000,318,11082806,-795,0,1763088027,15144.97660352999,178.01372375999927,50720.256475680006 2025-11-14,02:40:29.000,318,11082419,-795,0,1763088028,15144.95639459999,177.95028158999776,50720.375256720006 2025-11-14,02:40:30.000,318,11082713,-795,0,1763088029,15144.558952309999,178.07716593000077,50719.71148032 2025-11-14,02:40:31.000,318,11082678,-795,0,1763088030,15144.63305171999,177.90093768000224,50719.67654472001 2025-11-14,02:40:32.000,318,11082542,-795,0,1763088031,15144.63978803,177.8586428999988,50719.8093 2025-11-14,02:40:33.000,318,11082816,-795,0,1763088032,15144.75430529999,177.83044638000138,50719.92808104 2025-11-14,02:40:34.000,318,11082679,-795,0,1763088033,15144.89576780999,177.8727411600048,50720.1935916 2025-11-14,02:40:35.000,318,11082623,-795,0,1763088034,15144.89576780999,177.83044638000138,50720.14468176 2025-11-14,02:40:36.000,318,11082623,-795,0,1763088035,15144.828404709995,177.80224986000394,50720.14468176 2025-11-14,02:40:37.000,318,11082795,-795,0,1763088036,15144.95639459999,177.91503594000096,50720.067823440004 2025-11-14,02:40:38.000,318,11082577,-795,0,1763088037,15144.889031499995,177.80224986000394,50720.03288784001 2025-11-14,02:40:39.000,318,11082574,-795,0,1763088038,15144.98333984,177.83044638000138,50720.17961736001 2025-11-14,02:40:40.000,318,11082399,-795,0,1763088039,15144.747568989995,177.89388855000288,50719.45994400001 2025-11-14,02:40:41.000,318,11082741,-795,0,1763088040,15144.707151129995,177.81634812000266,50719.515840960004 2025-11-14,02:40:42.000,318,11082581,-795,0,1763088041,15145.104593420001,177.8586428999988,50720.17961736001 2025-11-14,02:40:43.000,318,11082720,-795,0,1763088042,15145.077648179991,177.79520073000458,50720.09577192 2025-11-14,02:40:44.000,318,11082506,-795,0,1763088043,15145.205638070001,177.88683942000353,50720.1237204 2025-11-14,02:40:45.000,318,11082707,-795,0,1763088044,15145.118066039991,177.83749551000074,50720.16564312 2025-11-14,02:40:46.000,318,11082751,-795,0,1763088045,15145.145011280001,177.82339725000202,50720.01192648001 2025-11-14,02:40:47.000,318,11082554,-795,0,1763088046,15145.171956519996,177.87979029000417,50720.06083632001 2025-11-14,02:40:48.000,318,11082576,-795,0,1763088047,15145.178692829992,177.75290595000115,50719.970003760005 2025-11-14,02:40:49.000,318,11082709,-795,0,1763088048,15145.077648179991,177.83044638000138,50720.0538492 2025-11-14,02:40:50.000,318,11082638,-795,0,1763088049,15144.97660352999,177.8727411600048,50719.65558336001 2025-11-14,02:40:51.000,318,11082836,-795,0,1763088050,15144.95639459999,177.7458568200018,50719.753403040006 2025-11-14,02:40:52.000,318,11082664,-795,0,1763088051,15144.99681245999,177.7811024699986,50719.69750608001 2025-11-14,02:40:53.000,318,11082773,-795,0,1763088052,15144.96313091,177.83749551000074,50719.732441680004 2025-11-14,02:40:54.000,318,11082685,-795,0,1763088053,15144.909240429995,177.77405333999923,50719.52282808 2025-11-14,02:40:55.000,318,11082566,-795,0,1763088054,15144.91597673999,178.0066746299999,50719.704493200006 2025-11-14,02:40:56.000,318,11082571,-795,0,1763088055,15144.91597673999,177.91503594000096,50719.802312880005 2025-11-14,02:40:57.000,318,11082850,-795,0,1763088056,15145.097857109991,178.1053624499982,50720.09577192 2025-11-14,02:40:58.000,318,11082670,-795,0,1763088057,15144.99681245999,177.97847811000247,50720.13070752001 2025-11-14,02:40:59.000,318,11082623,-795,0,1763088058,15145.017021389991,177.98552724000183,50720.1935916 2025-11-14,02:41:20.000,318,11082571,-795,0,1763088079,15144.747568989995,177.85159376999945,50719.84423560001 2025-11-14,02:41:21.000,318,11082638,-795,0,1763088080,15144.77451422999,177.83749551000074,50719.83724848 2025-11-14,02:41:22.000,318,11082720,-795,0,1763088081,15144.78125054,177.9714289800031,50719.88615832 2025-11-14,02:41:23.000,318,11082573,-795,0,1763088082,15144.808195779995,177.86569202999817,50719.8093 2025-11-14,02:41:24.000,318,11082603,-795,0,1763088083,15144.767777919995,177.85159376999945,50719.7394288 2025-11-14,02:41:25.000,318,11082651,-795,0,1763088084,15144.96313091,178.01372375999927,50719.802312880005 2025-11-14,02:41:26.000,318,11082722,-795,0,1763088085,15144.89576780999,177.89388855000288,50719.62763488001 2025-11-14,02:41:27.000,318,11082311,-795,0,1763088086,15144.88229519,178.1053624499982,50719.82327424001 2025-11-14,02:41:28.000,318,11082758,-795,0,1763088087,15144.707151129995,178.02782201999798,50719.69051896 2025-11-14,02:41:29.000,318,11082519,-795,0,1763088088,15144.868822569995,178.0066746299999,50720.10275904 2025-11-14,02:41:40.000,318,11082642,-795,0,1763088099,15145.017021389991,178.154706360001,50719.921093920006 2025-11-14,02:41:41.000,318,11082601,-795,0,1763088100,15144.969867219996,178.27454157000466,50719.74641592001 2025-11-14,02:41:42.000,318,11082617,-795,0,1763088101,15144.969867219996,178.26044330999866,50719.81628712 2025-11-14,02:41:43.000,318,11082861,-795,0,1763088102,15145.030494009996,178.2040502700038,50720.34730824001 2025-11-14,02:41:44.000,318,11082545,-795,0,1763088103,15144.92271305,178.3027380900021,50720.21455296 2025-11-14,02:41:45.000,318,11082782,-795,0,1763088104,15144.94292198,178.1899520099978,50720.375256720006 2025-11-14,02:41:46.000,318,11082844,-795,0,1763088105,15145.010285079996,178.22519766000187,50720.39621808001 2025-11-14,02:41:47.000,318,11082882,-795,0,1763088106,15145.010285079996,178.17585374999908,50720.39621808001 2025-11-14,02:41:48.000,318,11082550,-795,0,1763088107,15145.0237577,178.11241158000485,50720.17961736001 2025-11-14,02:41:49.000,318,11082620,-795,0,1763088108,15144.969867219996,178.28159070000402,50720.2634628 2025-11-14,02:41:50.000,318,11082705,-795,0,1763088109,15144.80145947,178.08421506000013,50719.55077656 2025-11-14,02:41:51.000,318,11082531,-795,0,1763088110,15144.727360059995,178.27454157000466,50719.536802320006 2025-11-14,02:41:52.000,318,11082539,-795,0,1763088111,15144.93618566999,177.88683942000353,50719.61366064 2025-11-14,02:41:53.000,318,11082849,-795,0,1763088112,15144.74083268,177.87979029000417,50719.50186672 2025-11-14,02:41:54.000,318,11082654,-795,0,1763088113,15144.808195779995,178.01372375999927,50719.78135152 2025-11-14,02:41:55.000,318,11082723,-795,0,1763088114,15144.808195779995,177.83044638000138,50719.84423560001 2025-11-14,02:41:56.000,318,11082739,-795,0,1763088115,15144.74083268,178.04192028000398,50719.41103416001 2025-11-14,02:41:57.000,318,11082841,-795,0,1763088116,15144.808195779995,178.01372375999927,50720.07481056 2025-11-14,02:41:58.000,318,11082434,-795,0,1763088117,15144.87555887999,177.92913419999968,50720.02590072 2025-11-14,02:41:59.000,318,11082810,-795,0,1763088118,15144.99681245999,178.14765723000164,50720.34730824001 2025-11-14,02:42:00.000,318,11082566,-795,0,1763088119,15144.686942199995,178.04192028000398,50719.48090536 2025-11-14,02:42:01.000,318,11082566,-795,0,1763088120,15144.77451422999,178.0560185400027,50720.018913600004 2025-11-14,02:42:02.000,318,11082730,-795,0,1763088121,15144.75430529999,178.16880461999972,50719.83026136 2025-11-14,02:42:03.000,318,11082667,-795,0,1763088122,15144.8216684,178.11241158000485,50719.7394288 2025-11-14,02:42:04.000,318,11082383,-795,0,1763088123,15144.72062375,178.2040502700038,50719.94205528001 2025-11-14,02:42:05.000,318,11082626,-795,0,1763088124,15144.686942199995,178.03487115000462,50719.900132560004 2025-11-14,02:42:06.000,318,11082588,-795,0,1763088125,15144.70041482,178.21109940000315,50719.92808104 2025-11-14,02:42:07.000,318,11082466,-795,0,1763088126,15144.787986849995,178.1053624499982,50719.64160912 2025-11-14,02:42:08.000,318,11082784,-795,0,1763088127,15144.77451422999,178.27454157000466,50720.17961736001 2025-11-14,02:42:09.000,318,11082734,-795,0,1763088128,15144.8216684,178.24634504999995,50720.039874960006 2025-11-14,02:42:20.000,318,11082356,-795,0,1763088139,15144.666733269994,177.83749551000074,50719.69051896 2025-11-14,02:42:21.000,318,11082680,-795,0,1763088140,15144.63305171999,177.77405333999923,50719.683531840004 2025-11-14,02:42:22.000,318,11082633,-795,0,1763088141,15144.747568989995,177.83749551000074,50720.04686208 2025-11-14,02:42:23.000,318,11082368,-795,0,1763088142,15144.77451422999,177.8445446400001,50720.10275904 2025-11-14,02:42:24.000,318,11082666,-795,0,1763088143,15144.88229519,177.77405333999923,50720.31237264 2025-11-14,02:42:25.000,318,11082722,-795,0,1763088144,15144.70041482,177.8727411600048,50720.305385520005 2025-11-14,02:42:26.000,318,11082623,-795,0,1763088145,15144.787986849995,177.77405333999923,50720.36128248 2025-11-14,02:42:27.000,318,11082971,-795,0,1763088146,15144.96313091,177.7458568200018,50720.15865600001 2025-11-14,02:42:28.000,318,11082772,-795,0,1763088147,15144.94292198,177.73175856000307,50720.27044992 2025-11-14,02:42:29.000,318,11082707,-795,0,1763088148,15144.91597673999,177.63307074000477,50720.10275904 2025-11-14,02:42:30.000,318,11082688,-795,0,1763088149,15144.72062375,177.85159376999945,50719.65558336001 2025-11-14,02:42:31.000,318,11082315,-795,0,1763088150,15144.79472315999,177.91503594000096,50719.90711968 2025-11-14,02:42:32.000,318,11082630,-795,0,1763088151,15144.90250412,177.92913419999968,50719.753403040006 2025-11-14,02:42:33.000,318,11082610,-795,0,1763088152,15144.81493208999,177.68946377999964,50719.89314544001 2025-11-14,02:42:34.000,318,11082699,-795,0,1763088153,15144.98333984,177.92913419999968,50719.91410680001 2025-11-14,02:42:35.000,318,11082809,-795,0,1763088154,15145.06417556,177.99962550000055,50719.983978 2025-11-14,02:42:36.000,318,11082305,-795,0,1763088155,15144.92271305,177.9432324599984,50719.83026136 2025-11-14,02:42:37.000,318,11082618,-795,0,1763088156,15145.131538659996,177.85159376999945,50719.970003760005 2025-11-14,02:42:38.000,318,11082762,-795,0,1763088157,15144.98333984,177.93618332999904,50719.69750608001 2025-11-14,02:42:39.000,318,11082849,-795,0,1763088158,15145.232583309997,177.83749551000074,50720.29839840001 2025-11-14,02:42:40.000,318,11082597,-795,0,1763088159,15145.00354877,177.78815159999795,50719.802312880005 2025-11-14,02:42:41.000,318,11082553,-795,0,1763088160,15145.057439249991,177.696512909999,50719.585712160006 2025-11-14,02:42:42.000,318,11082784,-795,0,1763088161,15145.118066039991,177.9714289800031,50719.466931120005 2025-11-14,02:42:43.000,318,11082668,-795,0,1763088162,15145.111329729996,177.9714289800031,50719.64160912 2025-11-14,02:42:44.000,318,11082681,-795,0,1763088163,15145.178692829992,177.80224986000394,50719.95602952 2025-11-14,02:42:45.000,318,11082655,-795,0,1763088164,15145.407727370002,177.87979029000417,50720.137694640005 2025-11-14,02:42:46.000,318,11082673,-795,0,1763088165,15145.387518440002,177.97847811000247,50720.137694640005 2025-11-14,02:42:47.000,318,11082576,-795,0,1763088166,15145.353836889997,177.92913419999968,50720.22852720001 2025-11-14,02:42:48.000,318,11082621,-795,0,1763088167,15145.394254749997,177.92913419999968,50720.36128248 2025-11-14,02:42:49.000,318,11082638,-795,0,1763088168,15145.394254749997,177.93618332999904,50720.256475680006 2025-11-14,02:42:50.000,318,11082554,-795,0,1763088169,15145.225847000002,177.88683942000353,50719.683531840004 2025-11-14,02:42:51.000,318,11082594,-795,0,1763088170,15145.192165449997,177.89388855000288,50719.634622000005 2025-11-14,02:42:52.000,318,11082703,-795,0,1763088171,15145.326891650002,177.97847811000247,50719.78833864 2025-11-14,02:42:53.000,318,11082818,-795,0,1763088172,15145.326891650002,178.04896941000334,50719.921093920006 2025-11-14,02:42:54.000,318,11082338,-795,0,1763088173,15145.124802350001,177.98552724000183,50719.69051896 2025-11-14,02:42:55.000,318,11082645,-795,0,1763088174,15145.306682720002,177.9925763700012,50719.9490424 2025-11-14,02:42:56.000,318,11082644,-795,0,1763088175,15145.380782129992,177.8586428999988,50720.02590072 2025-11-14,02:42:57.000,318,11082681,-795,0,1763088176,15145.286473790002,177.8727411600048,50719.59269928 2025-11-14,02:42:58.000,318,11082697,-795,0,1763088177,15145.421199989993,178.02077288999863,50720.1935916 2025-11-14,02:42:59.000,318,11082617,-795,0,1763088178,15145.353836889997,177.92208507000032,50720.27044992 2025-11-14,02:43:00.000,318,11082275,-795,0,1763088179,15145.165220210001,178.04192028000398,50719.57173792 2025-11-14,02:43:01.000,318,11082695,-795,0,1763088180,15145.04396663,177.96437985000375,50719.78833864 2025-11-14,02:43:02.000,318,11082629,-795,0,1763088181,15145.057439249991,177.9714289800031,50719.83026136 2025-11-14,02:43:03.000,318,11082696,-795,0,1763088182,15145.185429140001,177.92913419999968,50719.67654472001 2025-11-14,02:43:04.000,318,11082682,-795,0,1763088183,15145.138274969991,178.03487115000462,50719.79532576001 2025-11-14,02:43:05.000,318,11082653,-795,0,1763088184,15145.151747589996,177.98552724000183,50719.78135152 2025-11-14,02:43:06.000,318,11082889,-795,0,1763088185,15145.097857109991,177.95028158999776,50719.872184080006 2025-11-14,02:43:07.000,318,11082772,-795,0,1763088186,15145.030494009996,177.77405333999923,50719.95602952 2025-11-14,02:43:08.000,318,11082590,-795,0,1763088187,15145.279737479992,177.92913419999968,50720.305385520005 2025-11-14,02:43:09.000,318,11082648,-795,0,1763088188,15145.266264860002,177.95028158999776,50720.34032112 2025-11-14,02:43:10.000,318,11082747,-795,0,1763088189,15145.00354877,177.70356203999836,50719.85820984 2025-11-14,02:43:11.000,318,11082667,-795,0,1763088190,15145.205638070001,177.78815159999795,50719.99795224 2025-11-14,02:43:12.000,318,11082771,-795,0,1763088191,15145.030494009996,177.8445446400001,50719.97699088 2025-11-14,02:43:13.000,318,11082563,-795,0,1763088192,15144.98333984,177.93618332999904,50719.83724848 2025-11-14,02:43:14.000,318,11082262,-795,0,1763088193,15144.95639459999,178.0560185400027,50720.02590072 2025-11-14,02:43:15.000,318,11082818,-795,0,1763088194,15144.990076149996,177.92208507000032,50719.970003760005 2025-11-14,02:43:16.000,318,11082739,-795,0,1763088195,15145.097857109991,177.89388855000288,50719.93506816 2025-11-14,02:43:17.000,318,11082981,-795,0,1763088196,15145.104593420001,178.1053624499982,50720.1237204 2025-11-14,02:43:18.000,318,11082765,-795,0,1763088197,15145.192165449997,177.9925763700012,50720.207565840006 2025-11-14,02:43:19.000,318,11082569,-795,0,1763088198,15145.225847000002,178.08421506000013,50720.27743704001 2025-11-14,02:43:20.000,318,11082805,-795,0,1763088199,15145.077648179991,177.99962550000055,50720.16564312 2025-11-14,02:43:21.000,318,11082645,-795,0,1763088200,15145.185429140001,178.1053624499982,50720.039874960006 2025-11-14,02:43:22.000,318,11082741,-795,0,1763088201,15145.010285079996,177.9079868100016,50719.93506816 2025-11-14,02:43:23.000,318,11082545,-795,0,1763088202,15144.909240429995,177.95028158999776,50720.06083632001 2025-11-14,02:43:24.000,318,11082368,-795,0,1763088203,15144.95639459999,177.99962550000055,50720.24250144 2025-11-14,02:43:25.000,318,11082831,-795,0,1763088204,15145.050702939996,178.09831331999885,50720.039874960006 2025-11-14,02:43:26.000,318,11082820,-795,0,1763088205,15145.037230319991,178.23224679000123,50720.32634688001 2025-11-14,02:43:27.000,318,11082675,-795,0,1763088206,15145.030494009996,178.16175549000036,50720.186604480004 2025-11-14,02:43:28.000,318,11082651,-795,0,1763088207,15144.96313091,178.12650984000356,50720.29839840001 2025-11-14,02:43:29.000,318,11082514,-795,0,1763088208,15144.87555887999,178.33093460999953,50720.34730824001 2025-11-14,02:43:30.000,318,11082693,-795,0,1763088209,15144.767777919995,178.24634504999995,50720.207565840006 2025-11-14,02:43:31.000,318,11082778,-795,0,1763088210,15144.666733269994,178.21109940000315,50720.186604480004 2025-11-14,02:43:32.000,318,11082550,-795,0,1763088211,15144.686942199995,178.07716593000077,50720.137694640005 2025-11-14,02:43:33.000,318,11082827,-795,0,1763088212,15144.606106479994,178.18290287999844,50719.93506816 2025-11-14,02:43:34.000,318,11082655,-795,0,1763088213,15144.63978803,178.18290287999844,50720.13070752001 2025-11-14,02:43:35.000,318,11082607,-795,0,1763088214,15144.72062375,178.0912641899995,50720.38224384 2025-11-14,02:43:36.000,318,11082820,-795,0,1763088215,15144.787986849995,178.0912641899995,50720.354295360004 2025-11-14,02:43:37.000,318,11082353,-795,0,1763088216,15144.65326064999,178.04192028000398,50720.38224384 2025-11-14,02:43:38.000,318,11082679,-795,0,1763088217,15144.558952309999,178.11241158000485,50720.51499912001 2025-11-14,02:43:39.000,318,11082743,-795,0,1763088218,15144.646524339994,178.18290287999844,50720.59884456 2025-11-14,02:43:40.000,318,11082875,-795,0,1763088219,15144.491589209989,178.14060810000228,50720.137694640005 2025-11-14,02:43:41.000,318,11082624,-795,0,1763088220,15144.532007069989,178.12650984000356,50720.01192648001 2025-11-14,02:43:42.000,318,11082512,-795,0,1763088221,15144.424226109993,178.2533941799993,50720.088784800006 2025-11-14,02:43:43.000,318,11082597,-795,0,1763088222,15144.498325519999,178.14765723000164,50720.186604480004 2025-11-14,02:43:44.000,318,11082481,-795,0,1763088223,15144.498325519999,178.18290287999844,50719.99795224 2025-11-14,02:43:45.000,318,11082761,-795,0,1763088224,15144.55221599999,178.14765723000164,50720.0538492 2025-11-14,02:43:46.000,318,11082549,-795,0,1763088225,15144.599370169999,178.09831331999885,50720.305385520005 2025-11-14,02:43:47.000,318,11082842,-795,0,1763088226,15144.646524339994,178.1899520099978,50720.29839840001 2025-11-14,02:43:48.000,318,11082713,-795,0,1763088227,15144.73409636999,178.3168363500008,50720.27743704001 2025-11-14,02:43:49.000,318,11082629,-795,0,1763088228,15144.727360059995,178.16880461999972,50720.403205200004 2025-11-14,02:43:50.000,318,11082388,-795,0,1763088229,15144.65326064999,178.03487115000462,50719.83026136 2025-11-14,02:43:51.000,318,11082564,-795,0,1763088230,15144.71388743999,178.3168363500008,50720.13070752001 2025-11-14,02:43:52.000,318,11082669,-795,0,1763088231,15144.75430529999,178.2181485300025,50720.067823440004 2025-11-14,02:43:53.000,318,11082642,-795,0,1763088232,15144.72062375,178.30978722000145,50720.03288784001 2025-11-14,02:43:54.000,318,11082605,-795,0,1763088233,15144.69367850999,178.3168363500008,50720.15865600001 2025-11-14,02:43:55.000,318,11082579,-795,0,1763088234,15144.79472315999,178.23224679000123,50719.83026136 2025-11-14,02:43:56.000,318,11082791,-795,0,1763088235,15144.808195779995,178.30978722000145,50720.16564312 2025-11-14,02:43:57.000,318,11082745,-795,0,1763088236,15144.85534994999,178.38732765000168,50720.21455296 2025-11-14,02:43:58.000,318,11082510,-795,0,1763088237,15144.91597673999,178.3379837399989,50720.067823440004 2025-11-14,02:43:59.000,318,11082613,-795,0,1763088238,15144.868822569995,178.4014259100004,50720.20057872001 2025-11-14,02:44:00.000,318,11082594,-795,0,1763088239,15144.86208626,178.4507698200032,50719.9490424 2025-11-14,02:44:01.000,318,11082910,-795,0,1763088240,15144.69367850999,178.27454157000466,50720.13070752001 2025-11-14,02:44:02.000,318,11082683,-795,0,1763088241,15144.84187733,178.52126112000406,50720.088784800006 2025-11-14,02:44:03.000,318,11082633,-795,0,1763088242,15144.828404709995,178.54240851000213,50719.90711968 2025-11-14,02:44:04.000,318,11082657,-795,0,1763088243,15144.686942199995,178.43667156000447,50720.0538492 2025-11-14,02:44:05.000,318,11082802,-795,0,1763088244,15144.75430529999,178.34503286999825,50720.088784800006 2025-11-14,02:44:06.000,318,11082868,-795,0,1763088245,15144.85534994999,178.47896634000062,50720.08179768001 2025-11-14,02:44:07.000,318,11082598,-795,0,1763088246,15144.94292198,178.4507698200032,50720.24948856001 2025-11-14,02:44:08.000,318,11082651,-795,0,1763088247,15144.929449359995,178.42257329999848,50720.2634628 2025-11-14,02:44:09.000,318,11082771,-795,0,1763088248,15144.95639459999,178.5001137299987,50720.333334 2025-11-14,02:44:10.000,318,11082564,-795,0,1763088249,15144.787986849995,178.44372069000383,50720.018913600004 2025-11-14,02:44:11.000,318,11082640,-795,0,1763088250,15144.98333984,178.5494576400015,50720.14468176 2025-11-14,02:44:12.000,318,11082555,-795,0,1763088251,15144.78125054,178.59880155000428,50719.79532576001 2025-11-14,02:44:13.000,318,11082650,-795,0,1763088252,15144.83514101999,178.42962242999783,50720.186604480004 2025-11-14,02:44:14.000,318,11082655,-795,0,1763088253,15144.96313091,178.5847032899983,50720.34032112 2025-11-14,02:44:15.000,318,11082747,-795,0,1763088254,15145.030494009996,178.60585068000364,50720.36826960001 2025-11-14,02:44:16.000,318,11082607,-795,0,1763088255,15145.104593420001,178.57765415999893,50720.6477544 2025-11-14,02:44:17.000,318,11082706,-795,0,1763088256,15145.06417556,178.68339111000387,50720.53596048001 2025-11-14,02:44:18.000,318,11082778,-795,0,1763088257,15145.010285079996,178.65519458999916,50720.41019232 2025-11-14,02:44:19.000,318,11082646,-795,0,1763088258,15145.158483899992,178.6763419800045,50720.473076400005 2025-11-14,02:44:20.000,318,11082926,-795,0,1763088259,15144.929449359995,178.53535938000277,50719.86519696001 2025-11-14,02:44:21.000,318,11082766,-795,0,1763088260,15144.91597673999,178.7609315400041,50720.15865600001 2025-11-14,02:44:22.000,318,11082983,-795,0,1763088261,15144.92271305,178.88076675000048,50719.921093920006 2025-11-14,02:44:23.000,318,11082497,-795,0,1763088262,15145.138274969991,178.66224371999851,50720.21455296 2025-11-14,02:44:24.000,318,11082613,-795,0,1763088263,15145.138274969991,178.72568589000002,50720.333334 2025-11-14,02:44:25.000,318,11082595,-795,0,1763088264,15145.124802350001,178.72568589000002,50720.38923096 2025-11-14,02:44:26.000,318,11082654,-795,0,1763088265,15145.145011280001,178.78207893000217,50720.24250144 2025-11-14,02:44:27.000,318,11082671,-795,0,1763088266,15145.185429140001,178.78207893000217,50720.16564312 2025-11-14,02:44:28.000,318,11082759,-795,0,1763088267,15145.158483899992,178.61994894000236,50720.36128248 2025-11-14,02:44:29.000,318,11082679,-795,0,1763088268,15145.239319619992,178.66224371999851,50720.473076400005 2025-11-14,02:44:30.000,318,11082782,-795,0,1763088269,15144.90250412,178.66929284999787,50719.77436440001 2025-11-14,02:44:31.000,318,11082830,-795,0,1763088270,15145.0237577,178.68339111000387,50719.78833864 2025-11-14,02:44:32.000,318,11082657,-795,0,1763088271,15145.111329729996,178.85257023000304,50720.13070752001 2025-11-14,02:44:33.000,318,11082632,-795,0,1763088272,15145.06417556,178.4648680800019,50720.067823440004 2025-11-14,02:44:34.000,318,11082256,-795,0,1763088273,15145.104593420001,178.80322632000025,50719.8093 2025-11-14,02:44:35.000,318,11082778,-795,0,1763088274,15145.111329729996,178.66929284999787,50720.15166888 2025-11-14,02:44:36.000,318,11082617,-795,0,1763088275,15145.198901759992,178.60585068000364,50720.305385520005 2025-11-14,02:44:37.000,318,11082683,-795,0,1763088276,15145.192165449997,178.82437370999833,50720.256475680006 2025-11-14,02:44:38.000,318,11082643,-795,0,1763088277,15145.124802350001,178.6974893700026,50720.354295360004 2025-11-14,02:44:39.000,318,11082673,-795,0,1763088278,15145.124802350001,178.5494576400015,50720.34730824001 2025-11-14,02:44:40.000,318,11082326,-795,0,1763088279,15145.050702939996,178.52126112000406,50720.06083632001 2025-11-14,02:44:41.000,318,11082854,-795,0,1763088280,15144.98333984,178.48601546999998,50719.86519696001 2025-11-14,02:44:42.000,318,11082679,-795,0,1763088281,15145.091120799996,178.52831025000341,50720.01192648001 2025-11-14,02:44:43.000,318,11082248,-795,0,1763088282,15145.165220210001,178.7609315400041,50720.067823440004 2025-11-14,02:44:44.000,318,11082533,-795,0,1763088283,15145.219110689992,178.66929284999787,50720.1237204 2025-11-14,02:44:45.000,318,11082719,-795,0,1763088284,15145.286473790002,178.7468332799981,50720.403205200004 2025-11-14,02:44:46.000,318,11082629,-795,0,1763088285,15145.259528549992,178.64109633000044,50720.45910216 2025-11-14,02:44:47.000,318,11082653,-795,0,1763088286,15145.279737479992,178.69044024000323,50720.41717944001 2025-11-14,02:44:48.000,318,11082703,-795,0,1763088287,15145.299946409992,178.5635559000002,50720.43115368 2025-11-14,02:44:49.000,318,11082851,-795,0,1763088288,15145.266264860002,178.52126112000406,50720.521986240004 2025-11-14,02:44:50.000,318,11082477,-795,0,1763088289,15145.010285079996,178.612899810003,50719.86519696001 2025-11-14,02:44:51.000,318,11082661,-795,0,1763088290,15145.219110689992,178.52126112000406,50720.08179768001 2025-11-14,02:44:52.000,318,11082544,-795,0,1763088291,15144.990076149996,178.72568589000002,50719.872184080006 2025-11-14,02:44:53.000,318,11082996,-795,0,1763088292,15145.00354877,178.6763419800045,50720.17263024 2025-11-14,02:44:54.000,318,11082762,-795,0,1763088293,15145.171956519996,178.72568589000002,50720.27743704001 2025-11-14,02:44:55.000,318,11082620,-795,0,1763088294,15145.232583309997,178.63404720000108,50720.41019232 2025-11-14,02:44:56.000,318,11082618,-795,0,1763088295,15145.165220210001,178.66224371999851,50720.29141128 2025-11-14,02:44:57.000,318,11082519,-795,0,1763088296,15145.198901759992,178.65519458999916,50720.44512792001 2025-11-14,02:44:58.000,318,11082599,-795,0,1763088297,15145.138274969991,178.64109633000044,50720.34730824001 2025-11-14,02:44:59.000,318,11082723,-795,0,1763088298,15145.212374379997,178.53535938000277,50720.354295360004 2025-11-14,02:45:00.000,318,11082478,-795,0,1763088299,15145.084384490001,178.68339111000387,50720.15166888 2025-11-14,02:45:01.000,318,11082711,-795,0,1763088300,15145.145011280001,178.5635559000002,50719.983978 2025-11-14,02:45:02.000,318,11082640,-795,0,1763088301,15145.138274969991,178.6481454599998,50720.01192648001 2025-11-14,02:45:03.000,318,11082984,-795,0,1763088302,15144.87555887999,178.5142119900047,50720.03288784001 2025-11-14,02:45:04.000,318,11082810,-795,0,1763088303,15145.030494009996,178.63404720000108,50720.06083632001 2025-11-14,02:45:05.000,318,11082589,-795,0,1763088304,15144.94292198,178.5001137299987,50719.99096512001 2025-11-14,02:45:06.000,318,11082732,-795,0,1763088305,15145.145011280001,178.63404720000108,50720.28442416 2025-11-14,02:45:07.000,318,11082645,-795,0,1763088306,15145.124802350001,178.66224371999851,50720.16564312 2025-11-14,02:45:08.000,318,11082594,-795,0,1763088307,15145.151747589996,178.54240851000213,50720.21455296 2025-11-14,02:45:09.000,318,11082793,-795,0,1763088308,15145.232583309997,178.49306459999934,50720.2634628 2025-11-14,02:45:10.000,318,11082579,-795,0,1763088309,15145.0237577,178.47896634000062,50719.900132560004 2025-11-14,02:45:11.000,318,11082646,-795,0,1763088310,15144.98333984,178.5142119900047,50719.76737728 2025-11-14,02:45:12.000,318,11082771,-795,0,1763088311,15144.91597673999,178.43667156000447,50719.97699088 2025-11-14,02:45:13.000,318,11082724,-795,0,1763088312,15145.00354877,178.5001137299987,50720.186604480004 2025-11-14,02:45:14.000,318,11082526,-795,0,1763088313,15145.124802350001,178.5142119900047,50720.07481056 2025-11-14,02:45:15.000,318,11082587,-795,0,1763088314,15145.091120799996,178.47191721000127,50720.018913600004 2025-11-14,02:45:16.000,318,11082558,-795,0,1763088315,15145.212374379997,178.40847503999976,50719.9490424 2025-11-14,02:45:17.000,318,11082581,-795,0,1763088316,15145.239319619992,178.5001137299987,50720.22852720001 2025-11-14,02:45:18.000,318,11082722,-795,0,1763088317,15145.104593420001,178.49306459999934,50720.1935916 2025-11-14,02:45:19.000,318,11082722,-795,0,1763088318,15145.259528549992,178.47896634000062,50720.13070752001 2025-11-14,02:45:20.000,318,11082952,-795,0,1763088319,15145.084384490001,178.39437678000104,50720.09577192 2025-11-14,02:45:21.000,318,11082701,-795,0,1763088320,15145.097857109991,178.33093460999953,50719.81628712 2025-11-14,02:45:22.000,318,11082771,-795,0,1763088321,15145.151747589996,178.47896634000062,50719.83026136 2025-11-14,02:45:23.000,318,11082644,-795,0,1763088322,15145.145011280001,178.43667156000447,50719.921093920006 2025-11-14,02:45:24.000,318,11082400,-795,0,1763088323,15145.124802350001,178.48601546999998,50719.76737728 2025-11-14,02:45:25.000,318,11082604,-795,0,1763088324,15145.232583309997,178.48601546999998,50720.27044992 2025-11-14,02:45:26.000,318,11082719,-795,0,1763088325,15145.293210099997,178.47191721000127,50720.31237264 2025-11-14,02:45:27.000,318,11082658,-795,0,1763088326,15145.192165449997,178.47896634000062,50720.24250144 2025-11-14,02:45:28.000,318,11082780,-795,0,1763088327,15145.279737479992,178.47191721000127,50720.22154008 2025-11-14,02:45:29.000,318,11082581,-795,0,1763088328,15145.286473790002,178.42962242999783,50720.22154008 2025-11-14,02:45:30.000,318,11082741,-795,0,1763088329,15145.219110689992,178.30978722000145,50719.94205528001 2025-11-14,02:45:31.000,318,11082237,-795,0,1763088330,15145.070911869996,178.3379837399989,50719.99795224 2025-11-14,02:45:32.000,318,11082692,-795,0,1763088331,15145.205638070001,178.48601546999998,50719.872184080006 2025-11-14,02:45:33.000,318,11082817,-795,0,1763088332,15145.232583309997,178.41552416999912,50719.82327424001 2025-11-14,02:45:34.000,318,11082640,-795,0,1763088333,15145.165220210001,178.45781895000255,50719.77436440001 2025-11-14,02:45:35.000,318,11082769,-795,0,1763088334,15145.299946409992,178.52126112000406,50720.137694640005 2025-11-14,02:45:36.000,318,11082717,-795,0,1763088335,15145.145011280001,178.44372069000383,50720.11673328 2025-11-14,02:45:37.000,318,11082752,-795,0,1763088336,15145.326891650002,178.38027852000232,50720.29141128 2025-11-14,02:45:38.000,318,11082685,-795,0,1763088337,15145.340364269992,178.4014259100004,50720.31935976 2025-11-14,02:45:39.000,318,11082618,-795,0,1763088338,15145.259528549992,178.4648680800019,50720.22852720001 2025-11-14,02:45:40.000,318,11082838,-795,0,1763088339,15145.06417556,178.154706360001,50719.69750608001 2025-11-14,02:45:41.000,318,11082652,-795,0,1763088340,15145.050702939996,178.3027380900021,50719.76737728 2025-11-14,02:45:42.000,318,11082676,-795,0,1763088341,15145.205638070001,178.41552416999912,50720.15865600001 2025-11-14,02:45:43.000,318,11082814,-795,0,1763088342,15145.286473790002,178.3379837399989,50720.17961736001 2025-11-14,02:45:44.000,318,11082612,-795,0,1763088343,15145.286473790002,178.29568896000274,50720.17961736001 2025-11-14,02:45:45.000,318,11082619,-795,0,1763088344,15145.205638070001,178.14765723000164,50720.1935916 2025-11-14,02:45:46.000,318,11082589,-795,0,1763088345,15145.232583309997,178.12650984000356,50719.92808104 2025-11-14,02:45:47.000,318,11082638,-795,0,1763088346,15145.219110689992,178.06306767000206,50720.14468176 2025-11-14,02:45:48.000,318,11082683,-795,0,1763088347,15145.279737479992,178.17585374999908,50720.08179768001 2025-11-14,02:45:49.000,318,11082898,-795,0,1763088348,15145.252792239997,178.24634504999995,50720.1237204 2025-11-14,02:45:50.000,318,11082670,-795,0,1763088349,15145.050702939996,178.13355897000292,50719.585712160006 2025-11-14,02:45:51.000,318,11082568,-795,0,1763088350,15145.00354877,178.06306767000206,50719.64160912 2025-11-14,02:45:52.000,318,11082318,-795,0,1763088351,15144.97660352999,178.28863983000338,50719.47391824 2025-11-14,02:45:53.000,318,11082456,-795,0,1763088352,15145.017021389991,178.1899520099978,50719.704493200006 2025-11-14,02:45:54.000,318,11082531,-795,0,1763088353,15145.017021389991,178.2040502700038,50719.66257048 2025-11-14,02:45:55.000,318,11082324,-795,0,1763088354,15145.0237577,178.1899520099978,50719.64160912 2025-11-14,02:45:56.000,318,11082290,-795,0,1763088355,15145.00354877,178.0912641899995,50719.62763488001 2025-11-14,02:45:57.000,318,11082601,-795,0,1763088356,15145.151747589996,178.29568896000274,50720.13070752001 2025-11-14,02:45:58.000,318,11082493,-795,0,1763088357,15145.219110689992,178.2392959200006,50720.039874960006 2025-11-14,02:45:59.000,318,11082784,-795,0,1763088358,15145.198901759992,178.04192028000398,50720.039874960006 2025-11-14,02:46:00.000,318,11082578,-795,0,1763088359,15144.929449359995,177.96437985000375,50719.48090536 2025-11-14,02:46:01.000,318,11082669,-795,0,1763088360,15144.90250412,177.92913419999968,50719.78135152 2025-11-14,02:46:02.000,318,11082609,-795,0,1763088361,15144.868822569995,177.9925763700012,50719.634622000005 2025-11-14,02:46:03.000,318,11082664,-795,0,1763088362,15144.848613639995,178.12650984000356,50719.72545456001 2025-11-14,02:46:04.000,318,11082818,-795,0,1763088363,15144.89576780999,178.01372375999927,50719.564750800004 2025-11-14,02:46:05.000,318,11082555,-795,0,1763088364,15144.84187733,177.99962550000055,50719.60667352001 2025-11-14,02:46:06.000,318,11082802,-795,0,1763088365,15144.76104161,178.03487115000462,50719.753403040006 2025-11-14,02:46:07.000,318,11082636,-795,0,1763088366,15144.929449359995,177.95028158999776,50719.76039016 2025-11-14,02:46:08.000,318,11082597,-795,0,1763088367,15144.87555887999,178.154706360001,50719.76039016 2025-11-14,02:46:09.000,318,11082677,-795,0,1763088368,15144.87555887999,177.97847811000247,50719.564750800004 2025-11-14,02:46:10.000,318,11082740,-795,0,1763088369,15144.94292198,178.06306767000206,50719.88615832 2025-11-14,02:46:11.000,318,11082681,-795,0,1763088370,15144.80145947,178.0560185400027,50719.77436440001 2025-11-14,02:46:12.000,318,11082816,-795,0,1763088371,15144.889031499995,177.99962550000055,50719.85820984 2025-11-14,02:46:13.000,318,11082553,-795,0,1763088372,15144.828404709995,177.78815159999795,50719.90711968 2025-11-14,02:46:14.000,318,11082492,-795,0,1763088373,15144.86208626,178.06306767000206,50719.85820984 2025-11-14,02:46:15.000,318,11082663,-795,0,1763088374,15144.77451422999,177.82339725000202,50719.564750800004 2025-11-14,02:46:16.000,318,11082762,-795,0,1763088375,15144.74083268,177.82339725000202,50719.4250084 2025-11-14,02:46:17.000,318,11082642,-795,0,1763088376,15144.81493208999,178.07011680000141,50719.65558336001 2025-11-14,02:46:18.000,318,11082669,-795,0,1763088377,15144.8216684,177.9079868100016,50719.8791712 2025-11-14,02:46:19.000,318,11082836,-795,0,1763088378,15144.747568989995,177.86569202999817,50719.55077656 2025-11-14,02:46:20.000,318,11082470,-795,0,1763088379,15144.747568989995,177.9079868100016,50719.74641592001 2025-11-14,02:46:21.000,318,11082745,-795,0,1763088380,15144.76104161,177.9925763700012,50719.85820984 2025-11-14,02:46:22.000,318,11082744,-795,0,1763088381,15144.73409636999,178.08421506000013,50719.76737728 2025-11-14,02:46:23.000,318,11082720,-795,0,1763088382,15144.78125054,177.77405333999923,50719.77436440001 2025-11-14,02:46:24.000,318,11082494,-795,0,1763088383,15144.89576780999,177.92208507000032,50719.76737728 2025-11-14,02:46:25.000,318,11082378,-795,0,1763088384,15144.77451422999,177.82339725000202,50719.78833864 2025-11-14,02:46:26.000,318,11082520,-795,0,1763088385,15144.99681245999,177.83749551000074,50720.01192648001 2025-11-14,02:46:27.000,318,11082580,-795,0,1763088386,15144.97660352999,177.95028158999776,50719.93506816 2025-11-14,02:46:28.000,318,11082656,-795,0,1763088387,15144.889031499995,177.9573307200044,50720.00493936 2025-11-14,02:46:29.000,318,11082610,-795,0,1763088388,15144.92271305,177.99962550000055,50720.01192648001 2025-11-14,02:46:30.000,318,11082513,-795,0,1763088389,15144.84187733,177.81634812000266,50719.52282808 2025-11-14,02:46:31.000,318,11082668,-795,0,1763088390,15144.76104161,177.89388855000288,50719.4250084 2025-11-14,02:46:32.000,318,11082190,-795,0,1763088391,15144.599370169999,177.91503594000096,50719.40404704 2025-11-14,02:46:33.000,318,11082562,-795,0,1763088392,15144.70041482,177.98552724000183,50719.57872504001 2025-11-14,02:46:34.000,318,11082384,-795,0,1763088393,15144.6195791,177.90093768000224,50719.55776368001 2025-11-14,02:46:35.000,318,11082628,-795,0,1763088394,15144.747568989995,177.97847811000247,50719.55776368001 2025-11-14,02:46:36.000,318,11082573,-795,0,1763088395,15144.787986849995,178.08421506000013,50719.69750608001 2025-11-14,02:46:37.000,318,11082643,-795,0,1763088396,15144.78125054,177.95028158999776,50719.45994400001 2025-11-14,02:46:38.000,318,11082507,-795,0,1763088397,15144.68020589,177.98552724000183,50719.45994400001 2025-11-14,02:46:39.000,318,11082572,-795,0,1763088398,15144.511798139989,177.80224986000394,50719.37609856 2025-11-14,02:46:40.000,318,11082713,-795,0,1763088399,15144.65999696,177.88683942000353,50719.536802320006 2025-11-14,02:46:41.000,318,11082513,-795,0,1763088400,15144.73409636999,177.9432324599984,50719.67654472001 2025-11-14,02:46:42.000,318,11082524,-795,0,1763088401,15144.68020589,178.07011680000141,50719.77436440001 2025-11-14,02:46:43.000,318,11082674,-795,0,1763088402,15144.78125054,178.06306767000206,50719.250330400006 2025-11-14,02:46:44.000,318,11082881,-795,0,1763088403,15144.606106479994,178.0912641899995,50719.37609856 2025-11-14,02:46:45.000,318,11082528,-795,0,1763088404,15145.037230319991,178.2181485300025,50720.039874960006 2025-11-14,02:46:46.000,318,11082676,-795,0,1763088405,15144.92271305,178.27454157000466,50720.03288784001 2025-11-14,02:46:47.000,318,11082450,-795,0,1763088406,15144.8216684,178.28863983000338,50719.62064776 2025-11-14,02:46:48.000,318,11082716,-795,0,1763088407,15144.97660352999,178.06306767000206,50720.0538492 2025-11-14,02:46:49.000,318,11082723,-795,0,1763088408,15145.138274969991,177.98552724000183,50720.22154008 2025-11-14,02:46:50.000,318,11082510,-795,0,1763088409,15144.79472315999,178.12650984000356,50719.44596976 2025-11-14,02:46:51.000,318,11082363,-795,0,1763088410,15144.92271305,178.26749243999802,50719.536802320006 2025-11-14,02:46:52.000,318,11082591,-795,0,1763088411,15144.96313091,178.04192028000398,50719.97699088 2025-11-14,02:46:53.000,318,11082611,-795,0,1763088412,15145.104593420001,178.1899520099978,50720.10275904 2025-11-14,02:46:54.000,318,11082660,-795,0,1763088413,15145.057439249991,178.14060810000228,50720.09577192 2025-11-14,02:46:55.000,318,11082601,-795,0,1763088414,15145.084384490001,178.13355897000292,50720.01192648001 2025-11-14,02:46:56.000,318,11082711,-795,0,1763088415,15145.171956519996,178.07716593000077,50720.13070752001 2025-11-14,02:46:57.000,318,11082776,-795,0,1763088416,15145.212374379997,178.23224679000123,50720.039874960006 2025-11-14,02:46:58.000,318,11082672,-795,0,1763088417,15145.070911869996,178.16880461999972,50719.900132560004 2025-11-14,02:46:59.000,318,11082754,-795,0,1763088418,15145.266264860002,177.97847811000247,50720.039874960006 2025-11-14,02:47:00.000,318,11082721,-795,0,1763088419,15145.010285079996,178.1053624499982,50719.71846744 2025-11-14,02:47:01.000,318,11082560,-795,0,1763088420,15145.138274969991,178.154706360001,50719.683531840004 2025-11-14,02:47:02.000,318,11082586,-795,0,1763088421,15145.06417556,178.16175549000036,50719.69750608001 2025-11-14,02:47:03.000,318,11082663,-795,0,1763088422,15144.949658289996,178.06306767000206,50719.67654472001 2025-11-14,02:47:04.000,318,11082727,-795,0,1763088423,15145.057439249991,178.0912641899995,50719.64160912 2025-11-14,02:47:05.000,318,11082863,-795,0,1763088424,15144.91597673999,178.26044330999866,50719.50186672 2025-11-14,02:47:06.000,318,11082813,-795,0,1763088425,15145.06417556,178.2181485300025,50719.76039016 2025-11-14,02:47:07.000,318,11082697,-795,0,1763088426,15145.138274969991,178.03487115000462,50719.64160912 2025-11-14,02:47:08.000,318,11082764,-795,0,1763088427,15145.259528549992,178.14060810000228,50720.088784800006 2025-11-14,02:47:09.000,318,11082677,-795,0,1763088428,15145.212374379997,178.28159070000402,50720.018913600004 2025-11-14,02:47:10.000,318,11082628,-795,0,1763088429,15145.037230319991,178.11241158000485,50719.55077656 2025-11-14,02:47:11.000,318,11082415,-795,0,1763088430,15145.171956519996,178.1053624499982,50719.65558336001 2025-11-14,02:47:12.000,318,11082414,-795,0,1763088431,15145.118066039991,178.07716593000077,50719.43199552 2025-11-14,02:47:13.000,318,11082607,-795,0,1763088432,15145.104593420001,178.16880461999972,50719.52282808 2025-11-14,02:47:14.000,318,11082672,-795,0,1763088433,15145.077648179991,178.19700114000443,50719.32020160001 2025-11-14,02:47:15.000,318,11082487,-795,0,1763088434,15144.98333984,178.24634504999995,50719.229369040004 2025-11-14,02:47:16.000,318,11082513,-795,0,1763088435,15145.219110689992,178.13355897000292,50719.69750608001 2025-11-14,02:47:17.000,318,11082792,-795,0,1763088436,15145.394254749997,178.29568896000274,50719.92808104 2025-11-14,02:47:18.000,318,11082655,-795,0,1763088437,15145.306682720002,178.33093460999953,50719.93506816 2025-11-14,02:47:19.000,318,11082607,-795,0,1763088438,15145.380782129992,178.2040502700038,50719.921093920006 2025-11-14,02:47:20.000,318,11082674,-795,0,1763088439,15145.205638070001,178.14060810000228,50719.29225312001 2025-11-14,02:47:21.000,318,11082750,-795,0,1763088440,15145.225847000002,178.3168363500008,50719.802312880005 2025-11-14,02:47:22.000,318,11082650,-795,0,1763088441,15145.185429140001,178.22519766000187,50719.57173792 2025-11-14,02:47:23.000,318,11082451,-795,0,1763088442,15145.266264860002,178.09831331999885,50719.60667352001 2025-11-14,02:47:24.000,318,11082657,-795,0,1763088443,15145.353836889997,178.19700114000443,50719.69051896 2025-11-14,02:47:25.000,318,11082593,-795,0,1763088444,15145.320155339992,178.2040502700038,50719.64160912 2025-11-14,02:47:26.000,318,11082550,-795,0,1763088445,15145.347100580002,178.30978722000145,50719.71846744 2025-11-14,02:47:27.000,318,11082529,-795,0,1763088446,15145.454881539998,178.28159070000402,50719.89314544001 2025-11-14,02:47:28.000,318,11082550,-795,0,1763088447,15145.528980949988,178.40847503999976,50719.921093920006 2025-11-14,02:47:29.000,318,11082548,-795,0,1763088448,15145.495299399998,178.2392959200006,50719.983978 2025-11-14,02:47:30.000,318,11082589,-795,0,1763088449,15145.266264860002,178.154706360001,50719.50186672 2025-11-14,02:47:31.000,318,11082724,-795,0,1763088450,15145.131538659996,178.16175549000036,50719.585712160006 2025-11-14,02:47:32.000,318,11082652,-795,0,1763088451,15145.252792239997,178.21109940000315,50719.52282808 2025-11-14,02:47:33.000,318,11082691,-795,0,1763088452,15145.158483899992,178.22519766000187,50719.41103416001 2025-11-14,02:47:34.000,318,11082768,-795,0,1763088453,15145.145011280001,178.2392959200006,50719.27827888 2025-11-14,02:47:35.000,318,11082349,-795,0,1763088454,15145.104593420001,178.1053624499982,50719.52282808 2025-11-14,02:47:36.000,318,11082528,-795,0,1763088455,15145.407727370002,178.13355897000292,50719.983978 2025-11-14,02:47:37.000,318,11082695,-795,0,1763088456,15145.454881539998,178.154706360001,50719.921093920006 2025-11-14,02:47:38.000,318,11082569,-795,0,1763088457,15145.367309510002,178.154706360001,50719.89314544001 2025-11-14,02:47:39.000,318,11082782,-795,0,1763088458,15145.333627959997,178.2392959200006,50719.970003760005 2025-11-14,02:47:40.000,318,11082663,-795,0,1763088459,15145.279737479992,178.1899520099978,50719.61366064 2025-11-14,02:47:41.000,318,11082379,-795,0,1763088460,15145.306682720002,178.2040502700038,50719.74641592001 2025-11-14,02:47:42.000,318,11082821,-795,0,1763088461,15145.286473790002,177.98552724000183,50719.69750608001 2025-11-14,02:47:43.000,318,11082505,-795,0,1763088462,15145.212374379997,178.13355897000292,50719.5996864 2025-11-14,02:47:44.000,318,11082561,-795,0,1763088463,15145.205638070001,178.27454157000466,50719.82327424001 2025-11-14,02:47:45.000,318,11082681,-795,0,1763088464,15145.421199989993,178.07011680000141,50719.983978 2025-11-14,02:47:46.000,318,11082656,-795,0,1763088465,15145.427936300002,178.14765723000164,50720.08179768001 2025-11-14,02:47:47.000,318,11082585,-795,0,1763088466,15145.347100580002,178.2040502700038,50719.9490424 2025-11-14,02:47:48.000,318,11082699,-795,0,1763088467,15145.407727370002,178.13355897000292,50720.04686208 2025-11-14,02:47:49.000,318,11082747,-795,0,1763088468,15145.380782129992,178.154706360001,50720.03288784001 2025-11-14,02:47:50.000,318,11082745,-795,0,1763088469,15145.252792239997,178.0912641899995,50719.83026136 2025-11-14,02:47:51.000,318,11082737,-795,0,1763088470,15145.151747589996,178.2040502700038,50719.62763488001 2025-11-14,02:47:52.000,318,11082508,-795,0,1763088471,15145.279737479992,177.90093768000224,50719.57173792 2025-11-14,02:47:53.000,318,11082798,-795,0,1763088472,15145.266264860002,177.99962550000055,50719.65558336001 2025-11-14,02:47:54.000,318,11082613,-795,0,1763088473,15145.400991059993,178.1194607100042,50719.466931120005 2025-11-14,02:47:55.000,318,11082550,-795,0,1763088474,15145.333627959997,178.04896941000334,50719.54378944 2025-11-14,02:47:56.000,318,11082815,-795,0,1763088475,15145.279737479992,178.04192028000398,50719.57872504001 2025-11-14,02:47:57.000,318,11082747,-795,0,1763088476,15145.165220210001,178.2533941799993,50719.17347208001 2025-11-14,02:47:58.000,318,11082563,-795,0,1763088477,15145.279737479992,178.09831331999885,50719.61366064 2025-11-14,02:47:59.000,318,11082403,-795,0,1763088478,15145.448145230002,178.14765723000164,50720.03288784001 2025-11-14,02:48:00.000,318,11082484,-795,0,1763088479,15145.374045819997,178.17585374999908,50719.48090536 2025-11-14,02:48:01.000,318,11082659,-795,0,1763088480,15145.084384490001,178.03487115000462,50719.18744632 2025-11-14,02:48:02.000,318,11082655,-795,0,1763088481,15145.286473790002,178.1194607100042,50719.59269928 2025-11-14,02:48:03.000,318,11082828,-795,0,1763088482,15145.232583309997,178.1053624499982,50719.5996864 2025-11-14,02:48:04.000,318,11082438,-795,0,1763088483,15145.340364269992,177.92913419999968,50719.64160912 2025-11-14,02:48:05.000,318,11082661,-795,0,1763088484,15145.347100580002,178.1899520099978,50719.71148032 2025-11-14,02:48:06.000,318,11082665,-795,0,1763088485,15145.246055930002,178.11241158000485,50719.8093 2025-11-14,02:48:07.000,318,11082622,-795,0,1763088486,15145.400991059993,178.17585374999908,50719.92808104 2025-11-14,02:48:08.000,318,11082650,-795,0,1763088487,15145.448145230002,178.16880461999972,50719.71846744 2025-11-14,02:48:09.000,318,11082569,-795,0,1763088488,15145.320155339992,178.18290287999844,50719.872184080006 2025-11-14,02:48:10.000,318,11082631,-795,0,1763088489,15145.06417556,178.154706360001,50719.418021280006 2025-11-14,02:48:11.000,318,11082558,-795,0,1763088490,15145.050702939996,177.95028158999776,50719.27827888 2025-11-14,02:48:12.000,318,11082461,-795,0,1763088491,15145.198901759992,177.9714289800031,50719.45994400001 2025-11-14,02:48:13.000,318,11082608,-795,0,1763088492,15145.320155339992,178.04192028000398,50719.52981520001 2025-11-14,02:48:14.000,318,11082755,-795,0,1763088493,15145.138274969991,178.02077288999863,50719.29225312001 2025-11-14,02:48:15.000,318,11082508,-795,0,1763088494,15145.286473790002,177.9925763700012,50719.23635616 2025-11-14,02:48:16.000,318,11082791,-795,0,1763088495,15145.198901759992,177.99962550000055,50719.18744632 2025-11-14,02:48:17.000,318,11082766,-795,0,1763088496,15145.273001169997,177.83749551000074,50719.466931120005 2025-11-14,02:48:18.000,318,11082782,-795,0,1763088497,15145.394254749997,177.92913419999968,50719.83724848 2025-11-14,02:48:19.000,318,11082644,-795,0,1763088498,15145.421199989993,178.02077288999863,50719.96301664001 2025-11-14,02:48:20.000,318,11082658,-795,0,1763088499,15145.320155339992,177.96437985000375,50719.34116296001 2025-11-14,02:48:21.000,318,11082492,-795,0,1763088500,15145.421199989993,177.9925763700012,50719.61366064 2025-11-14,02:48:22.000,318,11082584,-795,0,1763088501,15145.414463679997,178.02782201999798,50719.44596976 2025-11-14,02:48:23.000,318,11082776,-795,0,1763088502,15145.212374379997,177.9573307200044,50719.44596976 2025-11-14,02:48:24.000,318,11082696,-795,0,1763088503,15145.192165449997,178.09831331999885,50719.19443344001 2025-11-14,02:48:25.000,318,11082506,-795,0,1763088504,15145.192165449997,177.97847811000247,50719.26430464 2025-11-14,02:48:26.000,318,11082677,-795,0,1763088505,15145.198901759992,178.04896941000334,50719.37609856 2025-11-14,02:48:27.000,318,11082641,-795,0,1763088506,15145.603080359993,178.09831331999885,50720.018913600004 2025-11-14,02:48:28.000,318,11082792,-795,0,1763088507,15145.515508329998,178.1053624499982,50719.872184080006 2025-11-14,02:48:29.000,318,11082744,-795,0,1763088508,15145.515508329998,178.154706360001,50719.983978 2025-11-14,02:48:30.000,318,11082517,-795,0,1763088509,15145.273001169997,178.07011680000141,50719.348150080004 2025-11-14,02:48:31.000,318,11082740,-795,0,1763088510,15145.347100580002,177.99962550000055,50719.37609856 2025-11-14,02:48:32.000,318,11082572,-795,0,1763088511,15145.333627959997,178.14060810000228,50719.515840960004 2025-11-14,02:48:33.000,318,11082902,-795,0,1763088512,15145.326891650002,178.14060810000228,50719.369111440006 2025-11-14,02:48:34.000,318,11082793,-795,0,1763088513,15145.394254749997,178.2392959200006,50719.732441680004 2025-11-14,02:48:35.000,318,11082659,-795,0,1763088514,15145.468354160002,178.11241158000485,50719.74641592001 2025-11-14,02:48:36.000,318,11082813,-795,0,1763088515,15145.528980949988,178.11241158000485,50719.97699088 2025-11-14,02:48:37.000,318,11082687,-795,0,1763088516,15145.555926189998,178.26749243999802,50719.71148032 2025-11-14,02:48:38.000,318,11082650,-795,0,1763088517,15145.710861319989,178.13355897000292,50719.921093920006 2025-11-14,02:48:39.000,318,11082804,-795,0,1763088518,15145.636761909998,178.19700114000443,50719.851222720004 2025-11-14,02:48:40.000,318,11082727,-795,0,1763088519,15145.643498219993,178.2533941799993,50719.26430464 2025-11-14,02:48:41.000,318,11082632,-795,0,1763088520,15145.461617849993,178.01372375999927,50719.43898264001 2025-11-14,02:48:42.000,318,11082547,-795,0,1763088521,15145.340364269992,178.23224679000123,50719.24334328001 2025-11-14,02:48:43.000,318,11082479,-795,0,1763088522,15145.259528549992,178.14765723000164,50719.40404704 2025-11-14,02:48:44.000,318,11082516,-795,0,1763088523,15145.414463679997,178.07716593000077,50719.18744632 2025-11-14,02:48:45.000,318,11082528,-795,0,1763088524,15145.508772019988,178.32388548000017,50719.515840960004 2025-11-14,02:48:46.000,318,11082685,-795,0,1763088525,15145.589607739988,178.29568896000274,50719.82327424001 2025-11-14,02:48:47.000,318,11082596,-795,0,1763088526,15145.670443459989,178.24634504999995,50719.851222720004 2025-11-14,02:48:48.000,318,11082642,-795,0,1763088527,15145.744542869994,178.3379837399989,50719.89314544001 2025-11-14,02:48:49.000,318,11082652,-795,0,1763088528,15145.663707149994,178.23224679000123,50719.78833864 2025-11-14,02:48:50.000,318,11082563,-795,0,1763088529,15145.421199989993,178.26749243999802,50719.397059920004 2025-11-14,02:48:51.000,318,11082682,-795,0,1763088530,15145.576135119998,178.14765723000164,50719.48789248001 2025-11-14,02:48:52.000,318,11082434,-795,0,1763088531,15145.502035709993,178.14765723000164,50719.74641592001 2025-11-14,02:48:53.000,318,11082668,-795,0,1763088532,15145.481826779993,178.23224679000123,50719.50186672 2025-11-14,02:48:54.000,318,11082532,-795,0,1763088533,15145.758015489999,178.22519766000187,50720.02590072 2025-11-14,02:48:55.000,318,11082573,-795,0,1763088534,15145.805169659994,178.06306767000206,50720.00493936 2025-11-14,02:48:56.000,318,11082643,-795,0,1763088535,15145.677179769998,178.07716593000077,50719.81628712 2025-11-14,02:48:57.000,318,11082673,-795,0,1763088536,15145.758015489999,177.9925763700012,50719.900132560004 2025-11-14,02:48:58.000,318,11082565,-795,0,1763088537,15145.83211489999,178.06306767000206,50719.77436440001 2025-11-14,02:48:59.000,318,11082841,-795,0,1763088538,15145.744542869994,178.0912641899995,50719.88615832 2025-11-14,02:49:00.000,318,11082717,-795,0,1763088539,15145.656970839998,178.07011680000141,50719.79532576001 2025-11-14,02:49:01.000,318,11082605,-795,0,1763088540,15145.636761909998,178.04896941000334,50719.83026136 2025-11-14,02:49:02.000,318,11082734,-795,0,1763088541,15145.528980949988,178.07716593000077,50719.67654472001 2025-11-14,02:49:03.000,318,11082613,-795,0,1763088542,15145.737806559999,178.16175549000036,50719.634622000005 2025-11-14,02:49:04.000,318,11082632,-795,0,1763088543,15145.603080359993,177.9925763700012,50719.77436440001 2025-11-14,02:49:05.000,318,11082756,-795,0,1763088544,15145.569398809988,178.0560185400027,50719.57872504001 2025-11-14,02:49:06.000,318,11082773,-795,0,1763088545,15145.778224419999,178.2392959200006,50719.732441680004 2025-11-14,02:49:07.000,318,11082770,-795,0,1763088546,15145.85906014,178.01372375999927,50720.088784800006 2025-11-14,02:49:08.000,318,11082645,-795,0,1763088547,15145.83211489999,178.154706360001,50720.039874960006 2025-11-14,02:49:09.000,318,11082615,-795,0,1763088548,15145.778224419999,178.09831331999885,50720.02590072 2025-11-14,02:49:10.000,318,11082468,-795,0,1763088549,15145.744542869994,178.21109940000315,50719.62064776 2025-11-14,02:49:11.000,318,11082421,-795,0,1763088550,15145.778224419999,178.08421506000013,50719.62064776 2025-11-14,02:49:12.000,318,11082728,-795,0,1763088551,15145.737806559999,178.13355897000292,50719.88615832 2025-11-14,02:49:13.000,318,11082701,-795,0,1763088552,15145.798433349999,178.13355897000292,50719.62763488001 2025-11-14,02:49:14.000,318,11082663,-795,0,1763088553,15145.683916079994,178.08421506000013,50719.59269928 2025-11-14,02:49:15.000,318,11082498,-795,0,1763088554,15145.751279179989,178.02782201999798,50719.683531840004 2025-11-14,02:49:16.000,318,11082880,-795,0,1763088555,15145.79169703999,178.07716593000077,50719.88615832 2025-11-14,02:49:17.000,318,11082570,-795,0,1763088556,15145.85906014,178.14765723000164,50719.90711968 2025-11-14,02:49:18.000,318,11082808,-795,0,1763088557,15145.89274168999,178.14765723000164,50719.76039016 2025-11-14,02:49:19.000,318,11082576,-795,0,1763088558,15145.987050029995,178.1899520099978,50719.7394288 2025-11-14,02:49:20.000,318,11082612,-795,0,1763088559,15145.609816669989,178.154706360001,50719.12456224001 2025-11-14,02:49:21.000,318,11082608,-795,0,1763088560,15145.414463679997,178.07011680000141,50719.41103416001 2025-11-14,02:49:22.000,318,11082655,-795,0,1763088561,15145.717597629999,178.19700114000443,50719.65558336001 2025-11-14,02:49:23.000,318,11082715,-795,0,1763088562,15145.535717259998,178.1194607100042,50719.3551372 2025-11-14,02:49:24.000,318,11082480,-795,0,1763088563,15145.549189879988,178.0066746299999,50719.33417584 2025-11-14,02:49:25.000,318,11082690,-795,0,1763088564,15145.717597629999,178.1053624499982,50719.369111440006 2025-11-14,02:49:26.000,318,11082612,-795,0,1763088565,15145.845587519994,178.19700114000443,50719.85820984 2025-11-14,02:49:27.000,318,11082687,-795,0,1763088566,15145.87926907,178.16880461999972,50719.81628712 2025-11-14,02:49:28.000,318,11082582,-795,0,1763088567,15145.805169659994,178.23224679000123,50719.634622000005 2025-11-14,02:49:29.000,318,11082706,-795,0,1763088568,15145.704125009994,178.17585374999908,50719.71846744 2025-11-14,02:49:30.000,318,11082356,-795,0,1763088569,15145.636761909998,178.32388548000017,50719.44596976 2025-11-14,02:49:31.000,318,11082594,-795,0,1763088570,15145.636761909998,178.24634504999995,50719.38308568 2025-11-14,02:49:32.000,318,11082543,-795,0,1763088571,15145.616552979998,178.2181485300025,50719.229369040004 2025-11-14,02:49:33.000,318,11082618,-795,0,1763088572,15145.751279179989,178.0912641899995,50719.33417584 2025-11-14,02:49:34.000,318,11082596,-795,0,1763088573,15145.744542869994,178.16175549000036,50719.19443344001 2025-11-14,02:49:35.000,318,11082468,-795,0,1763088574,15145.589607739988,178.2181485300025,50719.27129176001 2025-11-14,02:49:36.000,318,11082450,-795,0,1763088575,15145.609816669989,178.3661802600036,50719.19443344001 2025-11-14,02:49:37.000,318,11082785,-795,0,1763088576,15145.630025599989,178.12650984000356,50719.19443344001 2025-11-14,02:49:38.000,318,11082773,-795,0,1763088577,15145.95336847999,178.33093460999953,50719.8791712 2025-11-14,02:49:39.000,318,11082643,-795,0,1763088578,15146.02073158,178.23224679000123,50720.08179768001 2025-11-14,02:49:40.000,318,11082866,-795,0,1763088579,15145.616552979998,178.09831331999885,50719.32020160001 2025-11-14,02:49:41.000,318,11082825,-795,0,1763088580,15145.81190596999,178.14060810000228,50719.67654472001 2025-11-14,02:49:42.000,318,11082633,-795,0,1763088581,15145.81190596999,178.23224679000123,50719.78833864 2025-11-14,02:49:43.000,318,11082749,-795,0,1763088582,15145.683916079994,178.03487115000462,50719.43898264001 2025-11-14,02:49:44.000,318,11082609,-795,0,1763088583,15145.758015489999,178.1053624499982,50719.753403040006 2025-11-14,02:49:45.000,318,11082710,-795,0,1763088584,15145.643498219993,178.12650984000356,50719.7394288 2025-11-14,02:49:46.000,318,11082663,-795,0,1763088585,15145.784960729994,178.09831331999885,50719.65558336001 2025-11-14,02:49:47.000,318,11082517,-795,0,1763088586,15145.542453569993,178.28863983000338,50719.36212432001 2025-11-14,02:49:48.000,318,11082345,-795,0,1763088587,15145.798433349999,178.17585374999908,50719.91410680001 2025-11-14,02:49:49.000,318,11082679,-795,0,1763088588,15146.02073158,178.21109940000315,50720.07481056 2025-11-14,02:49:50.000,318,11082351,-795,0,1763088589,15145.744542869994,178.2533941799993,50719.55077656 2025-11-14,02:49:51.000,318,11082609,-795,0,1763088590,15145.758015489999,178.06306767000206,50719.40404704 2025-11-14,02:49:52.000,318,11082854,-795,0,1763088591,15145.582871429993,178.2040502700038,50719.50885384001 2025-11-14,02:49:53.000,318,11082558,-795,0,1763088592,15145.636761909998,178.17585374999908,50719.55077656 2025-11-14,02:49:54.000,318,11082803,-795,0,1763088593,15145.99378633999,178.14765723000164,50720.08179768001 2025-11-14,02:49:55.000,318,11082625,-795,0,1763088594,15145.946632169995,178.02782201999798,50719.872184080006 2025-11-14,02:49:56.000,318,11082532,-795,0,1763088595,15145.987050029995,178.0912641899995,50719.88615832 2025-11-14,02:49:57.000,318,11082683,-795,0,1763088596,15145.946632169995,178.11241158000485,50719.851222720004 2025-11-14,02:49:58.000,318,11082553,-795,0,1763088597,15145.96010479,178.14765723000164,50719.85820984 2025-11-14,02:49:59.000,318,11082628,-795,0,1763088598,15145.886005379994,178.1194607100042,50720.018913600004 2025-11-14,02:50:10.000,318,11082757,-795,0,1763088609,15145.764751799994,178.27454157000466,50719.466931120005 2025-11-14,02:50:11.000,318,11082756,-795,0,1763088610,15145.764751799994,178.24634504999995,50719.66257048 2025-11-14,02:50:12.000,318,11082632,-795,0,1763088611,15145.886005379994,178.28159070000402,50719.900132560004 2025-11-14,02:50:13.000,318,11082679,-795,0,1763088612,15145.85906014,178.38732765000168,50719.7394288 2025-11-14,02:50:14.000,318,11082591,-795,0,1763088613,15145.987050029995,178.3027380900021,50719.8791712 2025-11-14,02:50:15.000,318,11082344,-795,0,1763088614,15145.91968693,178.37322939000296,50719.99795224 2025-11-14,02:50:16.000,318,11082465,-795,0,1763088615,15146.05441312999,178.2392959200006,50720.13070752001 2025-11-14,02:50:17.000,318,11082532,-795,0,1763088616,15145.98031372,178.29568896000274,50720.067823440004 2025-11-14,02:50:18.000,318,11082767,-795,0,1763088617,15146.05441312999,178.22519766000187,50720.11673328 2025-11-14,02:50:19.000,318,11082818,-795,0,1763088618,15145.87253275999,178.32388548000017,50720.04686208 2025-11-14,02:50:20.000,318,11082526,-795,0,1763088619,15145.589607739988,178.2181485300025,50719.41103416001 2025-11-14,02:50:21.000,318,11082609,-795,0,1763088620,15145.690652389989,178.26749243999802,50719.57173792 2025-11-14,02:50:22.000,318,11082696,-795,0,1763088621,15145.83211489999,178.19700114000443,50719.60667352001 2025-11-14,02:50:23.000,318,11082729,-795,0,1763088622,15145.697388699999,178.17585374999908,50719.900132560004 2025-11-14,02:50:24.000,318,11082739,-795,0,1763088623,15145.758015489999,178.16175549000036,50719.67654472001 2025-11-14,02:50:25.000,318,11082805,-795,0,1763088624,15145.650234529989,178.13355897000292,50719.48090536 2025-11-14,02:50:26.000,318,11082653,-795,0,1763088625,15145.609816669989,178.18290287999844,50719.55776368001 2025-11-14,02:50:27.000,318,11082416,-795,0,1763088626,15145.603080359993,178.07716593000077,50719.536802320006 2025-11-14,02:50:28.000,318,11082803,-795,0,1763088627,15145.805169659994,178.07011680000141,50719.8791712 2025-11-14,02:50:29.000,318,11082483,-795,0,1763088628,15145.784960729994,178.0560185400027,50720.03288784001 2025-11-14,02:50:30.000,318,11082410,-795,0,1763088629,15145.582871429993,177.89388855000288,50719.39007280001 2025-11-14,02:50:31.000,318,11082712,-795,0,1763088630,15145.650234529989,178.06306767000206,50719.50186672 2025-11-14,02:50:32.000,318,11082649,-795,0,1763088631,15145.488563089988,178.0066746299999,50719.299240240005 2025-11-14,02:50:33.000,318,11082863,-795,0,1763088632,15145.656970839998,178.1053624499982,50719.60667352001 2025-11-14,02:50:34.000,318,11082543,-795,0,1763088633,15145.596344049998,178.1194607100042,50719.564750800004 2025-11-14,02:50:35.000,318,11082670,-795,0,1763088634,15145.582871429993,178.01372375999927,50719.69750608001 2025-11-14,02:50:36.000,318,11082668,-795,0,1763088635,15145.77148810999,178.07716593000077,50719.97699088 2025-11-14,02:50:37.000,318,11082769,-795,0,1763088636,15145.778224419999,178.154706360001,50719.83026136 2025-11-14,02:50:38.000,318,11082567,-795,0,1763088637,15145.784960729994,178.19700114000443,50719.86519696001 2025-11-14,02:50:39.000,318,11082666,-795,0,1763088638,15145.751279179989,178.21109940000315,50719.91410680001 2025-11-14,02:50:40.000,318,11082682,-795,0,1763088639,15145.650234529989,178.23224679000123,50719.5996864 2025-11-14,02:50:41.000,318,11082653,-795,0,1763088640,15145.562662499993,178.19700114000443,50719.634622000005 2025-11-14,02:50:42.000,318,11082766,-795,0,1763088641,15145.623289289993,178.24634504999995,50719.31321448 2025-11-14,02:50:43.000,318,11082847,-795,0,1763088642,15145.549189879988,178.29568896000274,50719.31321448 2025-11-14,02:50:44.000,318,11082655,-795,0,1763088643,15145.778224419999,178.34503286999825,50719.77436440001 2025-11-14,02:50:45.000,318,11082746,-795,0,1763088644,15145.83885121,178.32388548000017,50719.970003760005 2025-11-14,02:50:46.000,318,11082648,-795,0,1763088645,15145.85232382999,178.3027380900021,50720.02590072 2025-11-14,02:50:47.000,318,11082922,-795,0,1763088646,15145.83885121,178.28863983000338,50720.0538492 2025-11-14,02:50:48.000,318,11082419,-795,0,1763088647,15145.784960729994,178.21109940000315,50719.872184080006 2025-11-14,02:50:49.000,318,11082569,-795,0,1763088648,15145.805169659994,178.29568896000274,50719.983978 2025-11-14,02:50:50.000,318,11082288,-795,0,1763088649,15145.468354160002,178.16880461999972,50719.41103416001 2025-11-14,02:50:51.000,318,11082416,-795,0,1763088650,15145.582871429993,178.154706360001,50719.36212432001 2025-11-14,02:50:52.000,318,11082604,-795,0,1763088651,15145.475090469998,178.18290287999844,50719.57173792 2025-11-14,02:50:53.000,318,11082852,-795,0,1763088652,15145.744542869994,178.14765723000164,50719.99096512001 2025-11-14,02:50:54.000,318,11082675,-795,0,1763088653,15145.744542869994,178.1899520099978,50719.96301664001 2025-11-14,02:50:55.000,318,11082432,-795,0,1763088654,15145.758015489999,178.2040502700038,50719.983978 2025-11-14,02:50:56.000,318,11082560,-795,0,1763088655,15145.87926907,178.23224679000123,50720.088784800006 2025-11-14,02:50:57.000,318,11082807,-795,0,1763088656,15145.83885121,178.32388548000017,50719.921093920006 2025-11-14,02:50:58.000,318,11082838,-795,0,1763088657,15145.85232382999,178.1899520099978,50719.88615832 2025-11-14,02:50:59.000,318,11082657,-795,0,1763088658,15145.825378589994,178.19700114000443,50720.01192648001 2025-11-14,02:51:00.000,318,11082409,-795,0,1763088659,15145.522244639993,178.24634504999995,50719.50186672 2025-11-14,02:51:01.000,318,11082784,-795,0,1763088660,15145.683916079994,177.90093768000224,50719.704493200006 2025-11-14,02:51:02.000,318,11082455,-795,0,1763088661,15145.650234529989,177.98552724000183,50719.79532576001 2025-11-14,02:51:03.000,318,11082749,-795,0,1763088662,15145.704125009994,178.04192028000398,50719.91410680001 2025-11-14,02:51:04.000,318,11082577,-795,0,1763088663,15145.758015489999,178.01372375999927,50719.9490424 2025-11-14,02:51:05.000,318,11082493,-795,0,1763088664,15145.697388699999,177.9573307200044,50719.634622000005 2025-11-14,02:51:06.000,318,11082749,-795,0,1763088665,15145.737806559999,178.0066746299999,50719.82327424001 2025-11-14,02:51:07.000,318,11082529,-795,0,1763088666,15145.778224419999,178.06306767000206,50719.851222720004 2025-11-14,02:51:08.000,318,11082568,-795,0,1763088667,15145.764751799994,177.92208507000032,50719.88615832 2025-11-14,02:51:09.000,318,11082656,-795,0,1763088668,15145.798433349999,177.9714289800031,50719.83026136 2025-11-14,02:51:10.000,318,11082695,-795,0,1763088669,15145.475090469998,177.83044638000138,50719.45295688 2025-11-14,02:51:11.000,318,11082787,-795,0,1763088670,15145.751279179989,177.99962550000055,50719.83724848 2025-11-14,02:51:12.000,318,11082794,-795,0,1763088671,15145.670443459989,178.07011680000141,50719.7394288 2025-11-14,02:51:13.000,318,11082706,-795,0,1763088672,15145.704125009994,178.04192028000398,50719.704493200006 2025-11-14,02:51:14.000,318,11082659,-795,0,1763088673,15145.704125009994,177.98552724000183,50719.69051896 2025-11-14,02:51:15.000,318,11082457,-795,0,1763088674,15145.596344049998,178.07011680000141,50719.8093 2025-11-14,02:51:16.000,318,11082768,-795,0,1763088675,15145.623289289993,177.81634812000266,50719.52282808 2025-11-14,02:51:17.000,318,11082616,-795,0,1763088676,15145.650234529989,178.04192028000398,50719.704493200006 2025-11-14,02:51:18.000,318,11082556,-795,0,1763088677,15145.582871429993,177.8727411600048,50719.44596976 2025-11-14,02:51:19.000,318,11082584,-795,0,1763088678,15145.427936300002,177.92208507000032,50719.26430464 2025-11-14,02:51:20.000,318,11082479,-795,0,1763088679,15145.448145230002,177.8586428999988,50719.180459200004 2025-11-14,02:51:21.000,318,11082571,-795,0,1763088680,15145.374045819997,177.90093768000224,50719.33417584 2025-11-14,02:51:22.000,318,11082622,-795,0,1763088681,15145.549189879988,178.04896941000334,50719.55077656 2025-11-14,02:51:23.000,318,11082716,-795,0,1763088682,15145.407727370002,178.07011680000141,50719.50885384001 2025-11-14,02:51:24.000,318,11082437,-795,0,1763088683,15145.468354160002,177.95028158999776,50719.32718872 2025-11-14,02:51:25.000,318,11082692,-795,0,1763088684,15145.475090469998,177.9714289800031,50719.62763488001 2025-11-14,02:51:26.000,318,11082714,-795,0,1763088685,15145.609816669989,178.13355897000292,50719.66257048 2025-11-14,02:51:27.000,318,11082707,-795,0,1763088686,15145.656970839998,178.11241158000485,50719.96301664001 2025-11-14,02:51:28.000,318,11082684,-795,0,1763088687,15145.643498219993,178.03487115000462,50719.82327424001 2025-11-14,02:51:29.000,318,11082556,-795,0,1763088688,15145.616552979998,178.07716593000077,50719.85820984 2025-11-14,02:51:30.000,318,11082778,-795,0,1763088689,15145.353836889997,177.92913419999968,50719.32020160001 2025-11-14,02:51:31.000,318,11082402,-795,0,1763088690,15145.320155339992,177.92208507000032,50719.536802320006 2025-11-14,02:51:32.000,318,11082736,-795,0,1763088691,15145.394254749997,177.9925763700012,50719.62763488001 2025-11-14,02:51:33.000,318,11082572,-795,0,1763088692,15145.488563089988,178.0066746299999,50719.78135152 2025-11-14,02:51:34.000,318,11082756,-795,0,1763088693,15145.407727370002,178.18290287999844,50719.81628712 2025-11-14,02:51:35.000,318,11082493,-795,0,1763088694,15145.535717259998,178.08421506000013,50719.8791712 2025-11-14,02:51:36.000,318,11082616,-795,0,1763088695,15145.576135119998,178.02782201999798,50720.04686208 2025-11-14,02:51:37.000,318,11082348,-795,0,1763088696,15145.286473790002,178.1194607100042,50719.9490424 2025-11-14,02:51:38.000,318,11082622,-795,0,1763088697,15145.555926189998,178.0560185400027,50719.872184080006 2025-11-14,02:51:39.000,318,11082709,-795,0,1763088698,15145.569398809988,178.14060810000228,50719.86519696001 2025-11-14,02:51:40.000,318,11082455,-795,0,1763088699,15145.333627959997,177.9714289800031,50719.201420560006 2025-11-14,02:51:41.000,318,11082715,-795,0,1763088700,15145.400991059993,178.17585374999908,50719.40404704 2025-11-14,02:51:42.000,318,11082715,-795,0,1763088701,15145.306682720002,178.09831331999885,50719.48789248001 2025-11-14,02:51:43.000,318,11082707,-795,0,1763088702,15145.508772019988,178.14765723000164,50719.48789248001 2025-11-14,02:51:44.000,318,11082744,-795,0,1763088703,15145.515508329998,178.09831331999885,50719.82327424001 2025-11-14,02:51:45.000,318,11082571,-795,0,1763088704,15145.522244639993,178.14060810000228,50719.753403040006 2025-11-14,02:51:46.000,318,11082596,-795,0,1763088705,15145.454881539998,178.11241158000485,50719.76737728 2025-11-14,02:51:47.000,318,11082686,-795,0,1763088706,15145.549189879988,178.17585374999908,50719.78135152 2025-11-14,02:51:48.000,318,11082805,-795,0,1763088707,15145.589607739988,178.18290287999844,50719.86519696001 2025-11-14,02:51:49.000,318,11082723,-795,0,1763088708,15145.596344049998,178.17585374999908,50719.851222720004 2025-11-14,02:51:50.000,318,11082725,-795,0,1763088709,15145.542453569993,178.1053624499982,50719.52282808 2025-11-14,02:51:51.000,318,11082600,-795,0,1763088710,15145.609816669989,178.1053624499982,50719.5996864 2025-11-14,02:51:52.000,318,11082629,-795,0,1763088711,15145.488563089988,177.85159376999945,50719.4250084 2025-11-14,02:51:53.000,318,11082475,-795,0,1763088712,15145.481826779993,178.2533941799993,50719.47391824 2025-11-14,02:51:54.000,318,11082530,-795,0,1763088713,15145.569398809988,178.07011680000141,50719.397059920004 2025-11-14,02:51:55.000,318,11082253,-795,0,1763088714,15145.495299399998,178.18290287999844,50719.59269928 2025-11-14,02:51:56.000,318,11082634,-795,0,1763088715,15145.589607739988,178.2533941799993,50719.67654472001 2025-11-14,02:51:57.000,318,11082666,-795,0,1763088716,15145.609816669989,178.2392959200006,50719.78135152 2025-11-14,02:51:58.000,318,11082568,-795,0,1763088717,15145.582871429993,178.19700114000443,50719.84423560001 2025-11-14,02:51:59.000,318,11082616,-795,0,1763088718,15145.528980949988,178.26749243999802,50719.76737728 2025-11-14,02:52:00.000,318,11082773,-795,0,1763088719,15145.407727370002,178.16175549000036,50719.2153948 2025-11-14,02:52:01.000,318,11082772,-795,0,1763088720,15145.468354160002,178.16880461999972,50719.55776368001 2025-11-14,02:52:02.000,318,11082774,-795,0,1763088721,15145.400991059993,178.14060810000228,50719.59269928 2025-11-14,02:52:03.000,318,11082677,-795,0,1763088722,15145.555926189998,178.13355897000292,50719.57173792 2025-11-14,02:52:04.000,318,11082430,-795,0,1763088723,15145.643498219993,178.33093460999953,50719.7394288 2025-11-14,02:52:05.000,318,11082683,-795,0,1763088724,15145.502035709993,178.14060810000228,50719.59269928 2025-11-14,02:52:06.000,318,11082727,-795,0,1763088725,15145.690652389989,178.2533941799993,50719.851222720004 2025-11-14,02:52:07.000,318,11082564,-795,0,1763088726,15145.697388699999,178.3379837399989,50719.86519696001 2025-11-14,02:52:08.000,318,11082741,-795,0,1763088727,15145.805169659994,178.3379837399989,50719.83724848 2025-11-14,02:52:09.000,318,11082667,-795,0,1763088728,15145.79169703999,178.35913113000424,50719.900132560004 2025-11-14,02:52:10.000,318,11082585,-795,0,1763088729,15145.515508329998,178.34503286999825,50719.19443344001 2025-11-14,02:52:11.000,318,11082578,-795,0,1763088730,15145.576135119998,178.19700114000443,50719.41103416001 2025-11-14,02:52:12.000,318,11082352,-795,0,1763088731,15145.562662499993,178.27454157000466,50719.55776368001 2025-11-14,02:52:13.000,318,11082618,-795,0,1763088732,15145.535717259998,178.26749243999802,50719.564750800004 2025-11-14,02:52:14.000,318,11082691,-795,0,1763088733,15145.83885121,178.30978722000145,50719.93506816 2025-11-14,02:52:15.000,318,11082751,-795,0,1763088734,15145.805169659994,178.38027852000232,50719.84423560001 2025-11-14,02:52:16.000,318,11082730,-795,0,1763088735,15145.778224419999,178.22519766000187,50719.970003760005 2025-11-14,02:52:17.000,318,11082815,-795,0,1763088736,15145.805169659994,178.38732765000168,50719.86519696001 2025-11-14,02:52:18.000,318,11082614,-795,0,1763088737,15145.656970839998,178.4648680800019,50719.872184080006 2025-11-14,02:52:19.000,318,11082598,-795,0,1763088738,15145.79169703999,178.50716285999806,50720.00493936 2025-11-14,02:52:20.000,318,11082355,-795,0,1763088739,15145.488563089988,178.44372069000383,50719.34116296001 2025-11-14,02:52:21.000,318,11082515,-795,0,1763088740,15145.441408919993,178.47896634000062,50719.851222720004 2025-11-14,02:52:22.000,318,11082716,-795,0,1763088741,15145.407727370002,178.42257329999848,50719.48789248001 2025-11-14,02:52:23.000,318,11082519,-795,0,1763088742,15145.475090469998,178.23224679000123,50719.18744632 2025-11-14,02:52:24.000,318,11082896,-795,0,1763088743,15145.434672609998,178.47191721000127,50719.23635616 2025-11-14,02:52:25.000,318,11082706,-795,0,1763088744,15145.576135119998,178.44372069000383,50719.536802320006 2025-11-14,02:52:26.000,318,11082843,-795,0,1763088745,15145.535717259998,178.40847503999976,50719.48789248001 2025-11-14,02:52:27.000,318,11082419,-795,0,1763088746,15145.549189879988,178.40847503999976,50719.72545456001 2025-11-14,02:52:28.000,318,11082654,-795,0,1763088747,15145.656970839998,178.54240851000213,50719.88615832 2025-11-14,02:52:29.000,318,11082669,-795,0,1763088748,15145.582871429993,178.44372069000383,50719.92808104 2025-11-14,02:52:40.000,318,11082647,-795,0,1763088759,15145.576135119998,178.5142119900047,50719.83026136 2025-11-14,02:52:41.000,318,11082484,-795,0,1763088760,15145.758015489999,178.68339111000387,50719.79532576001 2025-11-14,02:52:42.000,318,11082853,-795,0,1763088761,15145.589607739988,178.49306459999934,50719.753403040006 2025-11-14,02:52:43.000,318,11082529,-795,0,1763088762,15145.495299399998,178.57060502999957,50719.97699088 2025-11-14,02:52:44.000,318,11082624,-795,0,1763088763,15145.724333939994,178.63404720000108,50719.78833864 2025-11-14,02:52:45.000,318,11082438,-795,0,1763088764,15145.522244639993,178.5847032899983,50719.74641592001 2025-11-14,02:52:46.000,318,11082651,-795,0,1763088765,15145.663707149994,178.64109633000044,50720.10974616001 2025-11-14,02:52:47.000,318,11082413,-795,0,1763088766,15145.683916079994,178.82437370999833,50720.15865600001 2025-11-14,02:52:48.000,318,11082669,-795,0,1763088767,15145.731070249989,178.57060502999957,50720.22154008 2025-11-14,02:52:49.000,318,11082569,-795,0,1763088768,15145.697388699999,178.64109633000044,50720.08179768001 2025-11-14,02:52:50.000,318,11082409,-795,0,1763088769,15145.522244639993,178.59880155000428,50719.76039016 2025-11-14,02:52:51.000,318,11082691,-795,0,1763088770,15145.427936300002,178.73273501999938,50719.65558336001 2025-11-14,02:52:52.000,318,11082638,-795,0,1763088771,15145.555926189998,178.57765415999893,50719.64160912 2025-11-14,02:52:53.000,318,11082606,-795,0,1763088772,15145.515508329998,178.60585068000364,50719.82327424001 2025-11-14,02:52:54.000,318,11082576,-795,0,1763088773,15145.434672609998,178.64109633000044,50719.69051896 2025-11-14,02:52:55.000,318,11082700,-795,0,1763088774,15145.468354160002,178.66929284999787,50719.71148032 2025-11-14,02:52:56.000,318,11082808,-795,0,1763088775,15145.650234529989,178.59880155000428,50720.28442416 2025-11-14,02:52:57.000,318,11082623,-795,0,1763088776,15145.683916079994,178.3661802600036,50720.15166888 2025-11-14,02:52:58.000,318,11082799,-795,0,1763088777,15145.569398809988,178.6763419800045,50720.17263024 2025-11-14,02:52:59.000,318,11082653,-795,0,1763088778,15145.650234529989,178.66929284999787,50720.29839840001 2025-11-14,02:53:10.000,318,11082604,-795,0,1763088789,15145.656970839998,178.81732457999897,50719.9490424 2025-11-14,02:53:11.000,318,11082657,-795,0,1763088790,15145.582871429993,178.7961771900009,50719.872184080006 2025-11-14,02:53:12.000,318,11082624,-795,0,1763088791,15145.697388699999,178.83142283999769,50719.9490424 2025-11-14,02:53:13.000,318,11082549,-795,0,1763088792,15145.683916079994,178.85257023000304,50720.02590072 2025-11-14,02:53:14.000,318,11082751,-795,0,1763088793,15145.690652389989,178.85257023000304,50720.21455296 2025-11-14,02:53:15.000,318,11082731,-795,0,1763088794,15145.650234529989,178.88781587999983,50720.16564312 2025-11-14,02:53:16.000,318,11082629,-795,0,1763088795,15145.737806559999,178.7961771900009,50720.09577192 2025-11-14,02:53:17.000,318,11082751,-795,0,1763088796,15145.630025599989,178.73273501999938,50720.0538492 2025-11-14,02:53:18.000,318,11082698,-795,0,1763088797,15145.643498219993,178.9089632699979,50720.17263024 2025-11-14,02:53:19.000,318,11082626,-795,0,1763088798,15145.650234529989,178.8596193600024,50720.04686208 2025-11-14,02:53:30.000,318,11082731,-795,0,1763088809,15145.576135119998,178.94420892000198,50719.851222720004 2025-11-14,02:53:31.000,318,11082908,-795,0,1763088810,15145.825378589994,178.91601240000455,50719.71846744 2025-11-14,02:53:32.000,318,11082426,-795,0,1763088811,15145.650234529989,178.88781587999983,50719.65558336001 2025-11-14,02:53:33.000,318,11082793,-795,0,1763088812,15145.710861319989,178.87371762000112,50719.732441680004 2025-11-14,02:53:34.000,318,11082523,-795,0,1763088813,15145.656970839998,178.8948650099992,50719.69051896 2025-11-14,02:53:35.000,318,11082648,-795,0,1763088814,15145.85232382999,179.04994586999965,50719.99795224 2025-11-14,02:53:36.000,318,11082750,-795,0,1763088815,15145.83885121,178.9583071800007,50719.94205528001 2025-11-14,02:53:37.000,318,11082554,-795,0,1763088816,15145.83885121,178.90191413999855,50720.08179768001 2025-11-14,02:53:38.000,318,11082814,-795,0,1763088817,15145.845587519994,178.93715979000262,50720.0538492 2025-11-14,02:53:39.000,318,11082455,-795,0,1763088818,15145.91968693,178.90191413999855,50719.97699088 2025-11-14,02:53:40.000,318,11082584,-795,0,1763088819,15145.906214309995,178.97240543999942,50719.48090536 2025-11-14,02:53:41.000,318,11082726,-795,0,1763088820,15145.899478,178.95125805000134,50719.55077656 2025-11-14,02:53:42.000,318,11082691,-795,0,1763088821,15145.825378589994,178.85257023000304,50719.585712160006 2025-11-14,02:53:43.000,318,11082269,-795,0,1763088822,15145.83211489999,178.81732457999897,50719.50186672 2025-11-14,02:53:44.000,318,11082720,-795,0,1763088823,15145.690652389989,178.73273501999938,50719.38308568 2025-11-14,02:53:45.000,318,11082620,-795,0,1763088824,15145.825378589994,178.78207893000217,50719.86519696001 2025-11-14,02:53:46.000,318,11082713,-795,0,1763088825,15146.047676819995,178.93715979000262,50720.018913600004 2025-11-14,02:53:47.000,318,11082516,-795,0,1763088826,15146.06114944,178.8102754499996,50720.11673328 2025-11-14,02:53:48.000,318,11082523,-795,0,1763088827,15146.108303609995,178.73273501999938,50720.11673328 2025-11-14,02:53:49.000,318,11082656,-795,0,1763088828,15145.97357740999,178.80322632000025,50719.851222720004 2025-11-14,02:53:50.000,318,11082407,-795,0,1763088829,15145.93989586,178.7468332799981,50719.683531840004 2025-11-14,02:53:51.000,318,11082723,-795,0,1763088830,15145.899478,178.66224371999851,50719.564750800004 2025-11-14,02:53:52.000,318,11082499,-795,0,1763088831,15145.91968693,178.63404720000108,50719.43199552 2025-11-14,02:53:53.000,318,11082414,-795,0,1763088832,15146.168930399996,178.47896634000062,50719.92808104 2025-11-14,02:53:54.000,318,11082641,-795,0,1763088833,15146.05441312999,178.65519458999916,50719.96301664001 2025-11-14,02:53:55.000,318,11082658,-795,0,1763088834,15146.20261195,178.42962242999783,50720.04686208 2025-11-14,02:53:56.000,318,11082338,-795,0,1763088835,15146.19587563999,178.47191721000127,50720.06083632001 2025-11-14,02:53:57.000,318,11082713,-795,0,1763088836,15146.09483098999,178.62699807000172,50720.04686208 2025-11-14,02:53:58.000,318,11082625,-795,0,1763088837,15146.20261195,178.57765415999893,50720.02590072 2025-11-14,02:53:59.000,318,11082626,-795,0,1763088838,15146.19587563999,178.52126112000406,50720.20057872001 2025-11-14,02:54:00.000,318,11082815,-795,0,1763088839,15145.865796449994,178.43667156000447,50719.24334328001 2025-11-14,02:54:01.000,318,11082603,-795,0,1763088840,15146.02073158,178.42257329999848,50719.4250084 2025-11-14,02:54:02.000,318,11082621,-795,0,1763088841,15145.758015489999,178.49306459999934,50719.299240240005 2025-11-14,02:54:03.000,318,11082724,-795,0,1763088842,15145.886005379994,178.4507698200032,50719.536802320006 2025-11-14,02:54:04.000,318,11082712,-795,0,1763088843,15145.926423239995,178.26044330999866,50719.71148032 2025-11-14,02:54:05.000,318,11082614,-795,0,1763088844,15145.95336847999,178.37322939000296,50719.88615832 2025-11-14,02:54:06.000,318,11082513,-795,0,1763088845,15146.07462205999,178.35208200000488,50719.74641592001 2025-11-14,02:54:07.000,318,11082680,-795,0,1763088846,15146.08135837,178.2533941799993,50720.018913600004 2025-11-14,02:54:08.000,318,11082732,-795,0,1763088847,15146.05441312999,178.26749243999802,50719.90711968 2025-11-14,02:54:09.000,318,11082725,-795,0,1763088848,15146.15545777999,178.24634504999995,50719.9490424 2025-11-14,02:54:10.000,318,11082590,-795,0,1763088849,15146.02073158,178.28159070000402,50719.79532576001 2025-11-14,02:54:11.000,318,11082490,-795,0,1763088850,15145.96010479,178.42962242999783,50719.43898264001 2025-11-14,02:54:12.000,318,11082662,-795,0,1763088851,15145.818642279999,178.04192028000398,50719.78833864 2025-11-14,02:54:13.000,318,11082636,-795,0,1763088852,15145.96010479,178.1194607100042,50719.60667352001 2025-11-14,02:54:14.000,318,11082673,-795,0,1763088853,15145.825378589994,178.1899520099978,50719.5996864 2025-11-14,02:54:15.000,318,11082736,-795,0,1763088854,15146.12177623,178.2181485300025,50720.24250144 2025-11-14,02:54:16.000,318,11082656,-795,0,1763088855,15146.05441312999,178.34503286999825,50720.00493936 2025-11-14,02:54:17.000,318,11082773,-795,0,1763088856,15146.16219409,178.18290287999844,50719.95602952 2025-11-14,02:54:18.000,318,11082630,-795,0,1763088857,15146.1015673,178.16175549000036,50720.04686208 2025-11-14,02:54:19.000,318,11082735,-795,0,1763088858,15146.05441312999,178.1899520099978,50719.86519696001 2025-11-14,02:54:20.000,318,11082468,-795,0,1763088859,15145.805169659994,178.1053624499982,50719.44596976 2025-11-14,02:54:21.000,318,11082582,-795,0,1763088860,15146.047676819995,178.26749243999802,50719.802312880005 2025-11-14,02:54:22.000,318,11082449,-795,0,1763088861,15145.744542869994,178.23224679000123,50719.60667352001 2025-11-14,02:54:23.000,318,11082474,-795,0,1763088862,15145.946632169995,178.07011680000141,50719.83026136 2025-11-14,02:54:24.000,318,11082621,-795,0,1763088863,15145.93315954999,178.2181485300025,50720.06083632001 2025-11-14,02:54:25.000,318,11082562,-795,0,1763088864,15146.007258959995,178.154706360001,50720.15166888 2025-11-14,02:54:26.000,318,11082776,-795,0,1763088865,15145.93315954999,178.0560185400027,50720.039874960006 2025-11-14,02:54:27.000,318,11082714,-795,0,1763088866,15145.95336847999,178.07011680000141,50720.32634688001 2025-11-14,02:54:28.000,318,11082670,-795,0,1763088867,15146.04094051,178.07716593000077,50720.28442416 2025-11-14,02:54:29.000,318,11082747,-795,0,1763088868,15146.1015673,178.18290287999844,50720.17961736001 2025-11-14,02:54:30.000,318,11082773,-795,0,1763088869,15145.636761909998,178.2533941799993,50719.45994400001 2025-11-14,02:54:31.000,318,11082541,-795,0,1763088870,15145.704125009994,178.11241158000485,50719.564750800004 2025-11-14,02:54:32.000,318,11082261,-795,0,1763088871,15145.636761909998,178.14060810000228,50719.64859624 2025-11-14,02:54:33.000,318,11082586,-795,0,1763088872,15145.731070249989,178.01372375999927,50719.64160912 2025-11-14,02:54:34.000,318,11082656,-795,0,1763088873,15145.784960729994,178.27454157000466,50719.61366064 2025-11-14,02:54:35.000,318,11082360,-795,0,1763088874,15145.825378589994,178.33093460999953,50719.76039016 2025-11-14,02:54:36.000,318,11082583,-795,0,1763088875,15145.731070249989,178.2392959200006,50719.66257048 2025-11-14,02:54:37.000,318,11082436,-795,0,1763088876,15145.83211489999,178.34503286999825,50719.86519696001 2025-11-14,02:54:38.000,318,11082504,-795,0,1763088877,15145.899478,178.28863983000338,50720.14468176 2025-11-14,02:54:39.000,318,11082664,-795,0,1763088878,15145.89274168999,178.3168363500008,50720.06083632001 2025-11-14,02:54:40.000,318,11082634,-795,0,1763088879,15145.710861319989,178.17585374999908,50719.564750800004 2025-11-14,02:54:41.000,318,11082708,-795,0,1763088880,15145.683916079994,178.09831331999885,50719.52282808 2025-11-14,02:54:42.000,318,11082756,-795,0,1763088881,15145.636761909998,178.23224679000123,50719.7394288 2025-11-14,02:54:43.000,318,11082656,-795,0,1763088882,15145.83211489999,178.34503286999825,50719.93506816 2025-11-14,02:54:44.000,318,11082479,-795,0,1763088883,15145.845587519994,178.18290287999844,50719.48090536 2025-11-14,02:54:45.000,318,11082358,-795,0,1763088884,15145.717597629999,178.2392959200006,50719.55077656 2025-11-14,02:54:46.000,318,11082663,-795,0,1763088885,15146.01399526999,178.14765723000164,50719.62763488001 2025-11-14,02:54:47.000,318,11082673,-795,0,1763088886,15146.19587563999,178.27454157000466,50719.900132560004 2025-11-14,02:54:48.000,318,11082470,-795,0,1763088887,15146.28344767,178.26044330999866,50719.99795224 2025-11-14,02:54:49.000,318,11082491,-795,0,1763088888,15146.128512539995,178.24634504999995,50719.99096512001 2025-11-14,02:54:50.000,318,11082605,-795,0,1763088889,15145.91968693,178.29568896000274,50719.585712160006 2025-11-14,02:54:51.000,318,11082676,-795,0,1763088890,15145.906214309995,178.19700114000443,50719.55077656 2025-11-14,02:54:52.000,318,11082786,-795,0,1763088891,15145.95336847999,178.1053624499982,50719.84423560001 2025-11-14,02:54:53.000,318,11082767,-795,0,1763088892,15145.99378633999,178.0912641899995,50719.5996864 2025-11-14,02:54:54.000,318,11082656,-795,0,1763088893,15146.317129219991,178.14060810000228,50720.088784800006 2025-11-14,02:54:55.000,318,11082861,-795,0,1763088894,15146.20261195,178.11241158000485,50720.29839840001 2025-11-14,02:54:56.000,318,11082709,-795,0,1763088895,15146.269975049996,178.1899520099978,50720.1935916 2025-11-14,02:54:57.000,318,11082812,-795,0,1763088896,15146.13524884999,178.154706360001,50720.11673328 2025-11-14,02:54:58.000,318,11082463,-795,0,1763088897,15146.216084569991,178.17585374999908,50720.24250144 2025-11-14,02:54:59.000,318,11082712,-795,0,1763088898,15146.148721469996,178.02077288999863,50720.067823440004 2025-11-14,02:55:00.000,318,11082561,-795,0,1763088899,15146.01399526999,177.89388855000288,50719.732441680004 2025-11-14,02:55:01.000,318,11082696,-795,0,1763088900,15145.966841099995,178.08421506000013,50719.94205528001 2025-11-14,02:55:02.000,318,11082425,-795,0,1763088901,15145.91295061999,177.93618332999904,50719.89314544001 2025-11-14,02:55:03.000,318,11082268,-795,0,1763088902,15146.01399526999,178.13355897000292,50719.78833864 2025-11-14,02:55:04.000,318,11082616,-795,0,1763088903,15145.899478,177.9573307200044,50720.03288784001 2025-11-14,02:55:05.000,318,11082630,-795,0,1763088904,15145.784960729994,177.8586428999988,50719.99795224 2025-11-14,02:55:06.000,318,11082458,-795,0,1763088905,15145.805169659994,178.07716593000077,50719.71148032 2025-11-14,02:55:07.000,318,11082637,-795,0,1763088906,15145.987050029995,177.98552724000183,50720.403205200004 2025-11-14,02:55:08.000,318,11082575,-795,0,1763088907,15145.886005379994,178.154706360001,50720.5778832 2025-11-14,02:55:09.000,318,11082676,-795,0,1763088908,15145.825378589994,178.0912641899995,50720.34032112 2025-11-14,02:55:10.000,318,11082709,-795,0,1763088909,15145.576135119998,178.04896941000334,50719.921093920006 2025-11-14,02:55:11.000,318,11082477,-795,0,1763088910,15145.697388699999,178.04192028000398,50719.92808104 2025-11-14,02:55:12.000,318,11082768,-795,0,1763088911,15145.542453569993,178.03487115000462,50720.02590072 2025-11-14,02:55:13.000,318,11082541,-795,0,1763088912,15145.400991059993,178.02077288999863,50720.17263024 2025-11-14,02:55:14.000,318,11082374,-795,0,1763088913,15145.717597629999,178.12650984000356,50720.018913600004 2025-11-14,02:55:15.000,318,11082791,-795,0,1763088914,15145.515508329998,178.07011680000141,50719.92808104 2025-11-14,02:55:16.000,318,11082632,-795,0,1763088915,15145.744542869994,178.26044330999866,50720.51499912001 2025-11-14,02:55:17.000,318,11082824,-795,0,1763088916,15145.690652389989,177.9714289800031,50720.36128248 2025-11-14,02:55:18.000,318,11082718,-795,0,1763088917,15145.758015489999,178.09831331999885,50720.52897336 2025-11-14,02:55:19.000,318,11082237,-795,0,1763088918,15145.656970839998,178.0912641899995,50720.2634628 2025-11-14,02:55:20.000,318,11082315,-795,0,1763088919,15145.542453569993,178.33093460999953,50719.900132560004 2025-11-14,02:55:21.000,318,11082790,-795,0,1763088920,15145.394254749997,178.09831331999885,50719.84423560001 2025-11-14,02:55:22.000,318,11082735,-795,0,1763088921,15145.387518440002,178.19700114000443,50720.01192648001 2025-11-14,02:55:23.000,318,11082539,-795,0,1763088922,15145.636761909998,178.16880461999972,50720.65474152 2025-11-14,02:55:24.000,318,11082615,-795,0,1763088923,15145.535717259998,178.18290287999844,50720.50102488 2025-11-14,02:55:25.000,318,11082463,-795,0,1763088924,15145.643498219993,178.2040502700038,50720.403205200004 2025-11-14,02:55:26.000,318,11082763,-795,0,1763088925,15145.555926189998,178.08421506000013,50720.29839840001 2025-11-14,02:55:27.000,318,11082546,-795,0,1763088926,15145.569398809988,178.14060810000228,50720.38224384 2025-11-14,02:55:28.000,318,11082550,-795,0,1763088927,15145.535717259998,178.13355897000292,50720.2634628 2025-11-14,02:55:29.000,318,11082420,-795,0,1763088928,15145.522244639993,178.26749243999802,50720.305385520005 2025-11-14,02:55:30.000,318,11082581,-795,0,1763088929,15145.259528549992,178.14765723000164,50719.95602952 2025-11-14,02:55:31.000,318,11082535,-795,0,1763088930,15145.360573199992,178.3168363500008,50720.00493936 2025-11-14,02:55:32.000,318,11082905,-795,0,1763088931,15145.427936300002,178.24634504999995,50719.9490424 2025-11-14,02:55:33.000,318,11082549,-795,0,1763088932,15145.367309510002,178.30978722000145,50720.10275904 2025-11-14,02:55:34.000,318,11082751,-795,0,1763088933,15145.441408919993,178.3168363500008,50720.34730824001 2025-11-14,02:55:35.000,318,11082627,-795,0,1763088934,15145.636761909998,178.30978722000145,50720.52897336 2025-11-14,02:55:36.000,318,11082438,-795,0,1763088935,15145.609816669989,178.3379837399989,50720.473076400005 2025-11-14,02:55:37.000,318,11082739,-795,0,1763088936,15145.589607739988,178.3661802600036,50720.62679304 2025-11-14,02:55:38.000,318,11082503,-795,0,1763088937,15145.488563089988,178.49306459999934,50720.34730824001 2025-11-14,02:55:39.000,318,11082799,-795,0,1763088938,15145.495299399998,178.48601546999998,50720.38923096 2025-11-14,02:55:40.000,318,11082480,-795,0,1763088939,15145.151747589996,178.2533941799993,50719.71148032 2025-11-14,02:55:41.000,318,11082619,-795,0,1763088940,15145.178692829992,178.37322939000296,50720.10974616001 2025-11-14,02:55:42.000,318,11082636,-795,0,1763088941,15145.239319619992,178.44372069000383,50720.17961736001 2025-11-14,02:55:43.000,318,11082558,-795,0,1763088942,15145.225847000002,178.41552416999912,50720.22852720001 2025-11-14,02:55:44.000,318,11082695,-795,0,1763088943,15145.306682720002,178.4648680800019,50720.50102488 2025-11-14,02:55:45.000,318,11082582,-795,0,1763088944,15145.434672609998,178.5001137299987,50720.53596048001 2025-11-14,02:55:46.000,318,11082459,-795,0,1763088945,15145.353836889997,178.57060502999957,50720.4381408 2025-11-14,02:55:47.000,318,11082580,-795,0,1763088946,15145.414463679997,178.47896634000062,50720.53596048001 2025-11-14,02:55:48.000,318,11082573,-795,0,1763088947,15145.448145230002,178.60585068000364,50720.56390896001 2025-11-14,02:55:49.000,318,11082690,-795,0,1763088948,15145.461617849993,178.66929284999787,50720.61281880001 2025-11-14,02:55:50.000,318,11082602,-795,0,1763088949,15145.198901759992,178.47896634000062,50720.29141128 2025-11-14,02:55:51.000,318,11082580,-795,0,1763088950,15145.387518440002,178.54240851000213,50720.24948856001 2025-11-14,02:55:52.000,318,11082543,-795,0,1763088951,15145.353836889997,178.57765415999893,50720.1237204 2025-11-14,02:55:53.000,318,11082550,-795,0,1763088952,15145.448145230002,178.4507698200032,50720.15166888 2025-11-14,02:55:54.000,318,11082584,-795,0,1763088953,15145.475090469998,178.41552416999912,50720.1237204 2025-11-14,02:55:55.000,318,11082580,-795,0,1763088954,15145.441408919993,178.5001137299987,50720.067823440004 2025-11-14,02:55:56.000,318,11082686,-795,0,1763088955,15145.421199989993,178.43667156000447,50720.333334 2025-11-14,02:55:57.000,318,11082702,-795,0,1763088956,15145.407727370002,178.52831025000341,50720.27044992 2025-11-14,02:55:58.000,318,11082542,-795,0,1763088957,15145.461617849993,178.35208200000488,50720.11673328 2025-11-14,02:55:59.000,318,11082805,-795,0,1763088958,15145.326891650002,178.27454157000466,50720.24948856001 2025-11-14,02:56:10.000,318,11082440,-795,0,1763088969,15145.495299399998,178.66929284999787,50719.95602952 2025-11-14,02:56:11.000,318,11082760,-795,0,1763088970,15145.475090469998,178.62699807000172,50720.36826960001 2025-11-14,02:56:12.000,318,11082653,-795,0,1763088971,15145.502035709993,178.43667156000447,50720.22852720001 2025-11-14,02:56:13.000,318,11082739,-795,0,1763088972,15145.508772019988,178.5142119900047,50720.24250144 2025-11-14,02:56:14.000,318,11082861,-795,0,1763088973,15145.609816669989,178.66929284999787,50720.4381408 2025-11-14,02:56:15.000,318,11082695,-795,0,1763088974,15145.522244639993,178.6481454599998,50720.49403776001 2025-11-14,02:56:16.000,318,11082457,-795,0,1763088975,15145.623289289993,178.70453850000195,50720.55692184 2025-11-14,02:56:17.000,318,11082675,-795,0,1763088976,15145.569398809988,178.73273501999938,50720.570896080004 2025-11-14,02:56:18.000,318,11082748,-795,0,1763088977,15145.542453569993,178.73273501999938,50720.49403776001 2025-11-14,02:56:19.000,318,11082422,-795,0,1763088978,15145.609816669989,178.64109633000044,50720.48705064 2025-11-14,02:56:20.000,318,11082667,-795,0,1763088979,15145.374045819997,178.612899810003,50720.34730824001 2025-11-14,02:56:21.000,318,11082447,-795,0,1763088980,15145.232583309997,178.7468332799981,50720.14468176 2025-11-14,02:56:22.000,318,11082624,-795,0,1763088981,15145.522244639993,178.57060502999957,50720.49403776001 2025-11-14,02:56:23.000,318,11082588,-795,0,1763088982,15145.454881539998,178.7750298000028,50720.570896080004 2025-11-14,02:56:24.000,318,11082901,-795,0,1763088983,15145.522244639993,178.82437370999833,50720.41717944001 2025-11-14,02:56:25.000,318,11082787,-795,0,1763088984,15145.528980949988,178.8102754499996,50720.48006352 2025-11-14,02:56:26.000,318,11082612,-795,0,1763088985,15145.495299399998,178.8596193600024,50720.56390896001 2025-11-14,02:56:27.000,318,11082328,-795,0,1763088986,15145.542453569993,178.69044024000323,50720.53596048001 2025-11-14,02:56:28.000,318,11082793,-795,0,1763088987,15145.475090469998,178.81732457999897,50720.591857440006 2025-11-14,02:56:29.000,318,11082512,-795,0,1763088988,15145.569398809988,178.7609315400041,50720.58487032001 2025-11-14,02:56:30.000,318,11082627,-795,0,1763088989,15145.333627959997,178.82437370999833,50720.333334 2025-11-14,02:56:31.000,318,11082650,-795,0,1763088990,15145.299946409992,178.78912806000153,50720.31237264 2025-11-14,02:56:32.000,318,11082728,-795,0,1763088991,15145.353836889997,178.66929284999787,50720.333334 2025-11-14,02:56:33.000,318,11083009,-795,0,1763088992,15145.171956519996,178.82437370999833,50720.00493936 2025-11-14,02:56:34.000,318,11082678,-795,0,1763088993,15145.192165449997,178.73273501999938,50720.2634628 2025-11-14,02:56:35.000,318,11082292,-795,0,1763088994,15145.279737479992,178.83142283999769,50720.22852720001 2025-11-14,02:56:36.000,318,11082622,-795,0,1763088995,15145.138274969991,178.7750298000028,50720.39621808001 2025-11-14,02:56:37.000,318,11082575,-795,0,1763088996,15145.313419029997,178.7750298000028,50720.60583168 2025-11-14,02:56:38.000,318,11082714,-795,0,1763088997,15145.198901759992,178.97240543999942,50720.375256720006 2025-11-14,02:56:39.000,318,11082749,-795,0,1763088998,15145.124802350001,178.9230615300039,50720.41019232 2025-11-14,02:56:40.000,318,11082988,-795,0,1763088999,15144.909240429995,178.78912806000153,50720.10974616001 2025-11-14,02:56:41.000,318,11082891,-795,0,1763089000,15144.86208626,178.9089632699979,50720.17263024 2025-11-14,02:56:42.000,318,11082587,-795,0,1763089001,15144.99681245999,178.88076675000048,50720.207565840006 2025-11-14,02:56:43.000,318,11082883,-795,0,1763089002,15144.94292198,178.97240543999942,50720.10275904 2025-11-14,02:56:44.000,318,11082252,-795,0,1763089003,15144.75430529999,178.91601240000455,50720.088784800006 2025-11-14,02:56:45.000,318,11082825,-795,0,1763089004,15144.80145947,178.95125805000134,50720.06083632001 2025-11-14,02:56:46.000,318,11082570,-795,0,1763089005,15144.87555887999,178.8948650099992,50719.91410680001 2025-11-14,02:56:47.000,318,11082609,-795,0,1763089006,15145.017021389991,178.8948650099992,50720.83640664 2025-11-14,02:56:48.000,318,11082486,-795,0,1763089007,15144.949658289996,178.88076675000048,50720.72461272 2025-11-14,02:56:49.000,318,11082787,-795,0,1763089008,15144.88229519,179.11338804000115,50720.70365136001 2025-11-14,02:56:50.000,318,11082750,-795,0,1763089009,15144.889031499995,178.88076675000048,50720.36128248 2025-11-14,02:56:51.000,318,11082826,-795,0,1763089010,15144.80145947,179.0076510900035,50720.54993472 2025-11-14,02:56:52.000,318,11082643,-795,0,1763089011,15144.87555887999,178.93011066000327,50720.41717944001 2025-11-14,02:56:53.000,318,11082578,-795,0,1763089012,15144.80145947,179.16273195000394,50720.46608928001 2025-11-14,02:56:54.000,318,11082524,-795,0,1763089013,15144.68020589,179.00060196000413,50720.22154008 2025-11-14,02:56:55.000,318,11082491,-795,0,1763089014,15144.606106479994,179.21912498999882,50720.15166888 2025-11-14,02:56:56.000,318,11082427,-795,0,1763089015,15144.61284278999,178.91601240000455,50720.31237264 2025-11-14,02:56:57.000,318,11082728,-795,0,1763089016,15144.68020589,179.14863368999795,50720.28442416 2025-11-14,02:56:58.000,318,11082597,-795,0,1763089017,15144.579161239999,179.16273195000394,50720.34730824001 2025-11-14,02:56:59.000,318,11082804,-795,0,1763089018,15144.707151129995,179.12748629999987,50720.63378016001 2025-11-14,02:57:00.000,318,11082614,-795,0,1763089019,15144.626315409994,179.12748629999987,50720.28442416 2025-11-14,02:57:01.000,318,11082597,-795,0,1763089020,15144.65999696,179.12748629999987,50720.36826960001 2025-11-14,02:57:02.000,318,11082497,-795,0,1763089021,15144.585897549994,179.18387934000202,50720.473076400005 2025-11-14,02:57:03.000,318,11082680,-795,0,1763089022,15144.444435039994,179.1063389100018,50720.15865600001 2025-11-14,02:57:04.000,318,11082640,-795,0,1763089023,15144.505061829994,179.1063389100018,50720.1237204 2025-11-14,02:57:05.000,318,11082680,-795,0,1763089024,15144.63305171999,179.2684689000016,50720.48705064 2025-11-14,02:57:06.000,318,11082821,-795,0,1763089025,15144.767777919995,179.28961628999969,50720.59884456 2025-11-14,02:57:07.000,318,11082651,-795,0,1763089026,15144.74083268,179.2543706400029,50720.570896080004 2025-11-14,02:57:08.000,318,11082640,-795,0,1763089027,15144.76104161,179.2684689000016,50720.61980592 2025-11-14,02:57:09.000,318,11082610,-795,0,1763089028,15144.727360059995,179.31076367999776,50720.591857440006 2025-11-14,02:57:10.000,318,11082735,-795,0,1763089029,15144.57242492999,179.2050267300001,50720.24948856001 2025-11-14,02:57:11.000,318,11082500,-795,0,1763089030,15144.61284278999,179.04994586999965,50720.067823440004 2025-11-14,02:57:12.000,318,11082462,-795,0,1763089031,15144.599370169999,179.13453542999923,50720.02590072 2025-11-14,02:57:13.000,318,11082639,-795,0,1763089032,15144.767777919995,179.29666541999904,50720.31237264 2025-11-14,02:57:14.000,318,11082621,-795,0,1763089033,15144.70041482,179.15568282000459,50720.305385520005 2025-11-14,02:57:15.000,318,11082523,-795,0,1763089034,15144.747568989995,179.36010759000055,50720.59884456 2025-11-14,02:57:16.000,318,11082738,-795,0,1763089035,15144.84187733,179.16273195000394,50720.49403776001 2025-11-14,02:57:17.000,318,11082545,-795,0,1763089036,15144.868822569995,179.1415845599986,50720.61281880001 2025-11-14,02:57:18.000,318,11082676,-795,0,1763089037,15144.84187733,179.21912498999882,50720.36128248 2025-11-14,02:57:19.000,318,11082427,-795,0,1763089038,15144.78125054,179.1415845599986,50720.43115368 2025-11-14,02:57:20.000,318,11082723,-795,0,1763089039,15144.8216684,179.26141977000225,50720.15166888 2025-11-14,02:57:21.000,318,11082533,-795,0,1763089040,15144.75430529999,179.056994999999,50720.207565840006 2025-11-14,02:57:22.000,318,11082485,-795,0,1763089041,15144.808195779995,179.21912498999882,50720.21455296 2025-11-14,02:57:23.000,318,11082618,-795,0,1763089042,15144.808195779995,179.21912498999882,50720.38923096 2025-11-14,02:57:24.000,318,11082648,-795,0,1763089043,15144.787986849995,179.39535324000462,50720.256475680006 2025-11-14,02:57:25.000,318,11082740,-795,0,1763089044,15144.990076149996,179.21912498999882,50720.256475680006 2025-11-14,02:57:26.000,318,11082745,-795,0,1763089045,15144.89576780999,179.28961628999969,50720.48006352 2025-11-14,02:57:27.000,318,11082761,-795,0,1763089046,15144.929449359995,179.2543706400029,50720.403205200004 2025-11-14,02:57:28.000,318,11082751,-795,0,1763089047,15144.96313091,179.24027238000417,50720.34730824001 2025-11-14,02:57:29.000,318,11082547,-795,0,1763089048,15144.87555887999,179.28256716000033,50720.28442416 2025-11-14,02:57:30.000,318,11082693,-795,0,1763089049,15144.767777919995,179.33896020000248,50720.17263024 2025-11-14,02:57:31.000,318,11082637,-795,0,1763089050,15144.81493208999,179.18387934000202,50720.186604480004 2025-11-14,02:57:32.000,318,11082644,-795,0,1763089051,15144.79472315999,179.28256716000033,50720.27044992 2025-11-14,02:57:33.000,318,11082594,-795,0,1763089052,15144.828404709995,179.3037145499984,50720.15166888 2025-11-14,02:57:34.000,318,11082660,-795,0,1763089053,15144.78125054,179.40240237000398,50720.2634628 2025-11-14,02:57:35.000,318,11082776,-795,0,1763089054,15144.83514101999,179.2543706400029,50720.04686208 2025-11-14,02:57:36.000,318,11082576,-795,0,1763089055,15144.77451422999,179.43059889000142,50720.235514320004 2025-11-14,02:57:37.000,318,11082629,-795,0,1763089056,15144.89576780999,179.44469715000014,50720.50102488 2025-11-14,02:57:38.000,318,11082527,-795,0,1763089057,15144.81493208999,179.40240237000398,50720.38224384 2025-11-14,02:57:39.000,318,11082703,-795,0,1763089058,15144.76104161,179.43059889000142,50720.36826960001 2025-11-14,02:57:40.000,318,11082797,-795,0,1763089059,15144.65999696,179.40945150000334,50720.186604480004 2025-11-14,02:57:41.000,318,11082659,-795,0,1763089060,15144.68020589,179.4799428000042,50720.24250144 2025-11-14,02:57:42.000,318,11082587,-795,0,1763089061,15144.666733269994,179.38125497999863,50720.305385520005 2025-11-14,02:57:43.000,318,11082475,-795,0,1763089062,15144.451171349989,179.388304109998,50720.07481056 2025-11-14,02:57:44.000,318,11082529,-715,0,1763089063,15144.55221599999,179.57158149000315,50720.48705064 2025-11-14,02:57:45.000,318,11082793,-795,0,1763089064,15144.451171349989,179.43059889000142,50719.83026136 2025-11-14,02:57:46.000,318,11082514,-795,0,1763089065,15144.565688619994,179.515188450001,50720.00493936 2025-11-14,02:57:47.000,318,11082829,-795,0,1763089066,15144.646524339994,179.47289367000485,50720.44512792001 2025-11-14,02:57:48.000,318,11082486,-795,0,1763089067,15144.579161239999,179.45879540999886,50720.49403776001 2025-11-14,02:57:49.000,318,11082658,-795,0,1763089068,15144.471380279989,179.53633583999908,50720.49403776001 2025-11-14,02:57:50.000,318,11082731,-795,0,1763089069,15144.430962419989,179.55748323000444,50720.16564312 2025-11-14,02:57:51.000,318,11082754,-795,0,1763089070,15144.323181459993,179.515188450001,50719.99096512001 2025-11-14,02:57:52.000,318,11082701,-795,0,1763089071,15144.228873120002,179.43764802000078,50719.92808104 2025-11-14,02:57:53.000,318,11082690,-795,0,1763089072,15144.127828470002,179.52928670999972,50719.94205528001 2025-11-14,02:57:54.000,318,11082713,-795,0,1763089073,15144.471380279989,179.55748323000444,50720.59884456 2025-11-14,02:57:55.000,318,11082682,-795,0,1763089074,15144.424226109993,179.4517462799995,50720.6477544 2025-11-14,02:57:56.000,318,11082728,-795,0,1763089075,15144.545479689994,179.58567975000187,50720.59884456 2025-11-14,02:57:57.000,318,11082653,-795,0,1763089076,15144.498325519999,179.65617105000274,50720.508012 2025-11-14,02:57:58.000,318,11082536,-795,0,1763089077,15144.404017179993,179.44469715000014,50720.48705064 2025-11-14,02:57:59.000,318,11082720,-795,0,1763089078,15144.397280869998,179.64207279000402,50720.43115368 2025-11-14,02:58:00.000,318,11082778,-795,0,1763089079,15144.417489799998,179.6632201800021,50720.22852720001 2025-11-14,02:58:01.000,318,11082677,-795,0,1763089080,15144.302972529993,179.54338496999844,50720.11673328 2025-11-14,02:58:02.000,318,11082753,-795,0,1763089081,15144.276027289998,179.70551495999825,50720.10974616001 2025-11-14,02:58:03.000,318,11082732,-795,0,1763089082,15144.269290980003,179.67731844000082,50720.31237264 2025-11-14,02:58:04.000,318,11082680,-795,0,1763089083,15144.255818359998,179.5504340999978,50720.256475680006 2025-11-14,02:58:05.000,318,11082699,-795,0,1763089084,15144.276027289998,179.69141669999954,50720.1935916 2025-11-14,02:58:06.000,318,11082485,-795,0,1763089085,15144.255818359998,179.58567975000187,50720.06083632001 2025-11-14,02:58:07.000,318,11082816,-795,0,1763089086,15144.538743379999,179.69141669999954,50720.66871576 2025-11-14,02:58:08.000,318,11082752,-795,0,1763089087,15144.269290980003,179.64207279000402,50720.67570288 2025-11-14,02:58:09.000,318,11082801,-795,0,1763089088,15144.336654079998,179.48699193000357,50720.60583168 2025-11-14,02:58:10.000,318,11082838,-795,0,1763089089,15144.208664190002,179.6138762699993,50720.17961736001 2025-11-14,02:58:11.000,318,11083005,-795,0,1763089090,15144.141301089992,179.60682713999995,50720.10275904 2025-11-14,02:58:12.000,318,11082561,-795,0,1763089091,15144.127828470002,179.50813932000165,50719.970003760005 2025-11-14,02:58:13.000,318,11082710,-795,0,1763089092,15144.053729059997,179.62797452999803,50720.36826960001 2025-11-14,02:58:14.000,318,11082671,-795,0,1763089093,15143.972893339997,179.5010901900023,50720.2634628 2025-11-14,02:58:15.000,318,11082959,-795,0,1763089094,15144.181718949993,179.44469715000014,50720.235514320004 2025-11-14,02:58:16.000,318,11082449,-795,0,1763089095,15144.121092159992,179.64207279000402,50720.63378016001 2025-11-14,02:58:17.000,318,11082619,-795,0,1763089096,15144.114355849997,179.62797452999803,50720.53596048001 2025-11-14,02:58:18.000,318,11082550,-795,0,1763089097,15144.121092159992,179.62797452999803,50720.4381408 2025-11-14,02:58:19.000,318,11082769,-795,0,1763089098,15144.107619540002,179.7125640900049,50720.65474152 2025-11-14,02:58:20.000,318,11082705,-795,0,1763089099,15143.905530240001,179.48699193000357,50719.94205528001 2025-11-14,02:58:21.000,318,11082891,-795,0,1763089100,15143.750595109996,179.67026931000146,50719.8791712 2025-11-14,02:58:22.000,318,11082792,-795,0,1763089101,15143.851639759996,179.54338496999844,50720.31237264 2025-11-14,02:58:23.000,318,11082805,-795,0,1763089102,15144.107619540002,179.5645323600038,50720.403205200004 2025-11-14,02:58:24.000,318,11082602,-795,0,1763089103,15143.993102269997,179.5645323600038,50720.61980592 2025-11-14,02:58:25.000,318,11082624,-795,0,1763089104,15144.046992750002,179.8605958199987,50720.83640664 2025-11-14,02:58:26.000,318,11082722,-795,0,1763089105,15144.114355849997,179.57158149000315,50720.72461272 2025-11-14,02:58:27.000,318,11082672,-795,0,1763089106,15144.060465369992,179.63502366000466,50720.63378016001 2025-11-14,02:58:28.000,318,11082557,-795,0,1763089107,15144.033520129997,179.59272888000123,50720.51499912001 2025-11-14,02:58:29.000,318,11082910,-795,0,1763089108,15144.134564779997,179.5786306200025,50720.58487032001 2025-11-14,02:58:30.000,318,11082768,-795,0,1763089109,15143.966157030001,179.60682713999995,50719.86519696001 2025-11-14,02:58:31.000,318,11082633,-795,0,1763089110,15143.919002859991,179.7125640900049,50720.1237204 2025-11-14,02:58:32.000,318,11082478,-795,0,1763089111,15144.114355849997,179.64912192000338,50720.4381408 2025-11-14,02:58:33.000,318,11082922,-795,0,1763089112,15144.201927879993,179.46584453999822,50720.59884456 2025-11-14,02:58:34.000,318,11082477,-795,0,1763089113,15144.242345739993,179.60682713999995,50720.59884456 2025-11-14,02:58:35.000,318,11082571,-795,0,1763089114,15144.262554669993,179.6632201800021,50720.61281880001 2025-11-14,02:58:36.000,318,11082667,-795,0,1763089115,15144.235609429998,179.62092539999867,50720.45910216 2025-11-14,02:58:37.000,318,11082704,-795,0,1763089116,15144.087410610002,179.6138762699993,50720.58487032001 2025-11-14,02:58:38.000,318,11082905,-795,0,1763089117,15144.127828470002,179.71961322000425,50720.7176256 2025-11-14,02:58:39.000,318,11082342,-795,0,1763089118,15144.323181459993,179.5645323600038,50720.59884456 2025-11-14,02:58:40.000,318,11082923,-795,0,1763089119,15144.073937989997,179.64912192000338,50719.802312880005 2025-11-14,02:58:41.000,318,11082650,-795,0,1763089120,15144.141301089992,179.4799428000042,50720.31935976 2025-11-14,02:58:42.000,318,11082757,-795,0,1763089121,15144.080674299992,179.37420584999927,50720.07481056 2025-11-14,02:58:43.000,318,11082678,-795,0,1763089122,15144.215400499997,179.65617105000274,50720.16564312 2025-11-14,02:58:44.000,318,11082635,-795,0,1763089123,15144.255818359998,179.62797452999803,50720.49403776001 2025-11-14,02:58:45.000,318,11082513,-795,0,1763089124,15144.302972529993,179.5010901900023,50720.235514320004 2025-11-14,02:58:46.000,318,11082854,-795,0,1763089125,15144.276027289998,179.44469715000014,50720.31237264 2025-11-14,02:58:47.000,318,11082582,-795,0,1763089126,15144.377071939998,179.47289367000485,50720.49403776001 2025-11-14,02:58:48.000,318,11082749,-795,0,1763089127,15144.323181459993,179.52223758000036,50720.36128248 2025-11-14,02:58:49.000,318,11082702,-795,0,1763089128,15144.302972529993,179.50813932000165,50720.38923096 2025-11-14,02:58:50.000,318,11082845,-795,0,1763089129,15144.282763599993,179.59272888000123,50720.1237204 2025-11-14,02:58:51.000,318,11082162,-795,0,1763089130,15144.235609429998,179.64207279000402,50719.84423560001 2025-11-14,02:58:52.000,318,11082572,-795,0,1763089131,15144.323181459993,179.5997780100006,50720.27044992 2025-11-14,02:58:53.000,318,11082396,-795,0,1763089132,15144.289499909988,179.52928670999972,50720.03288784001 2025-11-14,02:58:54.000,318,11082653,-795,0,1763089133,15144.296236219998,179.65617105000274,50720.27044992 2025-11-14,02:58:55.000,318,11082635,-795,0,1763089134,15144.363599319993,179.60682713999995,50720.235514320004 2025-11-14,02:58:56.000,318,11082595,-795,0,1763089135,15144.343390389993,179.45879540999886,50720.29839840001 2025-11-14,02:58:57.000,318,11082538,-795,0,1763089136,15144.444435039994,179.49404106000293,50720.1237204 2025-11-14,02:58:58.000,318,11082544,-795,0,1763089137,15144.329917769988,179.46584453999822,50720.31935976 2025-11-14,02:58:59.000,318,11082828,-795,0,1763089138,15144.457907659998,179.43059889000142,50720.52897336 2025-11-14,02:59:00.000,318,11082550,-795,0,1763089139,15144.356863009998,179.31076367999776,50720.018913600004 2025-11-14,02:59:01.000,318,11082612,-795,0,1763089140,15144.188455260002,179.62092539999867,50720.08179768001 2025-11-14,02:59:02.000,318,11082586,-795,0,1763089141,15144.188455260002,179.55748323000444,50720.039874960006 2025-11-14,02:59:03.000,318,11082784,-795,0,1763089142,15144.161510019992,179.43059889000142,50720.15166888 2025-11-14,02:59:04.000,318,11082630,-795,0,1763089143,15144.134564779997,179.43059889000142,50720.06083632001 2025-11-14,02:59:05.000,318,11082736,-795,0,1763089144,15144.276027289998,179.48699193000357,50720.27743704001 2025-11-14,02:59:06.000,318,11082531,-795,0,1763089145,15144.114355849997,179.52223758000036,50720.305385520005 2025-11-14,02:59:07.000,318,11082392,-795,0,1763089146,15144.060465369992,179.50813932000165,50720.13070752001 2025-11-14,02:59:08.000,318,11082639,-795,0,1763089147,15144.114355849997,179.43059889000142,50720.24948856001 2025-11-14,02:59:09.000,318,11082658,-795,0,1763089148,15143.993102269997,179.50813932000165,50720.067823440004 2025-11-14,02:59:10.000,318,11082496,-795,0,1763089149,15143.932475479996,179.4517462799995,50720.15166888 2025-11-14,02:59:11.000,318,11082844,-795,0,1763089150,15144.033520129997,179.33896020000248,50720.16564312 2025-11-14,02:59:12.000,318,11082674,-795,0,1763089151,15143.7438588,179.28256716000033,50720.06083632001 2025-11-14,02:59:13.000,318,11082695,-795,0,1763089152,15143.71691355999,179.50813932000165,50720.039874960006 2025-11-14,02:59:14.000,318,11082485,-795,0,1763089153,15143.66302308,179.32486194000376,50719.94205528001 2025-11-14,02:59:15.000,318,11082624,-795,0,1763089154,15143.710177249995,179.24027238000417,50720.11673328 2025-11-14,02:59:16.000,318,11082596,-795,0,1763089155,15143.59565997999,179.48699193000357,50720.21455296 2025-11-14,02:59:17.000,318,11082729,-795,0,1763089156,15143.73712248999,179.3671567199999,50720.70365136001 2025-11-14,02:59:18.000,318,11082581,-795,0,1763089157,15143.7438588,179.36010759000055,50720.68269000001 2025-11-14,02:59:19.000,318,11082670,-795,0,1763089158,15143.710177249995,179.34600933000183,50720.65474152 2025-11-14,02:59:20.000,318,11082473,-795,0,1763089159,15143.467670089994,179.39535324000462,50720.186604480004 2025-11-14,02:59:21.000,318,11082652,-795,0,1763089160,15143.346416509994,179.18387934000202,50720.03288784001 2025-11-14,02:59:22.000,318,11082588,-795,0,1763089161,15143.55524211999,179.31076367999776,50720.6477544 2025-11-14,02:59:23.000,318,11082563,-795,0,1763089162,15143.447461159994,179.3530584600012,50720.61980592 2025-11-14,02:59:24.000,318,11082721,-795,0,1763089163,15143.400306989999,179.33896020000248,50720.58487032001 2025-11-14,02:59:25.000,318,11082587,-795,0,1763089164,15143.42051592,179.2543706400029,50720.66172864001 2025-11-14,02:59:26.000,318,11082636,-795,0,1763089165,15143.508087949995,179.33896020000248,50720.689677120004 2025-11-14,02:59:27.000,318,11082685,-795,0,1763089166,15143.50135164,179.28256716000033,50720.62679304 2025-11-14,02:59:28.000,318,11082475,-795,0,1763089167,15143.37336174999,179.2332232500048,50720.67570288 2025-11-14,02:59:29.000,318,11082662,-795,0,1763089168,15143.386834369994,179.24027238000417,50720.66172864001 2025-11-14,02:59:30.000,318,11082250,-795,0,1763089169,15143.124118279993,179.08519152000372,50720.09577192 2025-11-14,02:59:31.000,318,11082698,-795,0,1763089170,15143.225162929994,179.19797760000074,50719.8791712 2025-11-14,02:59:32.000,318,11082608,-795,0,1763089171,15143.050018870003,179.19092847000138,50719.84423560001 2025-11-14,02:59:33.000,318,11082598,-795,0,1763089172,15143.050018870003,179.2050267300001,50720.00493936 2025-11-14,02:59:34.000,318,11082681,-795,0,1763089173,15143.178008759998,179.15568282000459,50720.689677120004 2025-11-14,02:59:35.000,318,11082754,-795,0,1763089174,15143.231899239989,179.26141977000225,50720.60583168 2025-11-14,02:59:36.000,318,11082477,-795,0,1763089175,15143.144327209993,179.19092847000138,50720.591857440006 2025-11-14,02:59:37.000,318,11082661,-795,0,1763089176,15143.097173039998,179.26141977000225,50720.52897336 2025-11-14,02:59:38.000,318,11082701,-795,0,1763089177,15143.076964109998,179.19797760000074,50720.49403776001 2025-11-14,02:59:39.000,318,11082686,-795,0,1763089178,15143.029809940002,179.2684689000016,50720.50102488 2025-11-14,02:59:40.000,318,11082747,-795,0,1763089179,15142.868138500002,179.28256716000033,50720.09577192 2025-11-14,02:59:41.000,318,11082492,-795,0,1763089180,15142.841193259992,179.15568282000459,50720.36128248 2025-11-14,02:59:42.000,318,11082493,-795,0,1763089181,15142.60542241,179.28256716000033,50720.10275904 2025-11-14,02:59:43.000,318,11082817,-795,0,1763089182,15142.591949789996,179.24732151000353,50720.17961736001 2025-11-14,02:59:44.000,318,11082493,-795,0,1763089183,15142.847929570002,179.2332232500048,50720.73159984001 2025-11-14,02:59:45.000,318,11082721,-795,0,1763089184,15142.807511710002,179.16273195000394,50720.66172864001 2025-11-14,02:59:46.000,318,11082535,-795,0,1763089185,15142.713203369996,179.31076367999776,50720.65474152 2025-11-14,02:59:47.000,318,11082580,-795,0,1763089186,15142.706467060001,179.26141977000225,50720.710638480006 2025-11-14,02:59:48.000,318,11082667,-795,0,1763089187,15142.659312889991,179.3530584600012,50720.66871576 2025-11-14,02:59:49.000,318,11082536,-795,0,1763089188,15142.578477169991,179.37420584999927,50720.6477544 2025-11-14,02:59:50.000,318,11082611,-795,0,1763089189,15142.25513428999,179.13453542999923,50720.207565840006 2025-11-14,02:59:51.000,318,11082857,-795,0,1763089190,15142.228189049994,179.19797760000074,50720.32634688001 2025-11-14,02:59:52.000,318,11082724,-795,0,1763089191,15142.309024769995,179.2332232500048,50720.32634688001 2025-11-14,02:59:53.000,318,11082639,-795,0,1763089192,15142.41680572999,179.22617411999818,50720.61980592 2025-11-14,02:59:54.000,318,11082642,-795,0,1763089193,15142.329233699995,179.1415845599986,50720.59884456 2025-11-14,02:59:55.000,318,11082665,-795,0,1763089194,15142.329233699995,179.19797760000074,50720.689677120004 2025-11-14,02:59:56.000,318,11082695,-795,0,1763089195,15142.29555214999,179.24732151000353,50720.78050968001 2025-11-14,02:59:57.000,318,11082693,-795,0,1763089196,15142.31576107999,178.97945456999878,50720.70365136001 2025-11-14,02:59:58.000,318,11082638,-795,0,1763089197,15142.389860489995,179.06404412999836,50720.58487032001 2025-11-14,02:59:59.000,318,11082591,-795,0,1763089198,15142.29555214999,179.1204371700005,50720.69666424 2025-11-14,03:00:00.000,318,11082421,-795,0,1763089199,15142.160825949999,179.12748629999987,50720.09577192 2025-11-14,03:00:01.000,318,11082604,-795,0,1763089200,15142.046308679994,179.16273195000394,50720.11673328 2025-11-14,03:00:02.000,318,11082387,-795,0,1763089201,15142.140617019999,179.01470022000285,50720.07481056 2025-11-14,03:00:03.000,318,11082474,-795,0,1763089202,15142.147353329994,179.1415845599986,50720.45910216 2025-11-14,03:00:04.000,318,11082820,-795,0,1763089203,15142.309024769995,179.056994999999,50720.63378016001 2025-11-14,03:00:05.000,318,11082799,-795,0,1763089204,15142.329233699995,179.11338804000115,50720.54993472 2025-11-14,03:00:06.000,318,11082723,-795,0,1763089205,15142.30228846,178.99355283000477,50720.710638480006 2025-11-14,03:00:07.000,318,11082815,-795,0,1763089206,15142.181034879999,179.06404412999836,50720.591857440006 2025-11-14,03:00:08.000,318,11082642,-795,0,1763089207,15142.38312418,179.06404412999836,50720.689677120004 2025-11-14,03:00:09.000,318,11082691,-795,0,1763089208,15142.23492535999,178.97945456999878,50720.5778832 2025-11-14,03:00:10.000,318,11082405,-795,0,1763089209,15142.127144399994,178.97945456999878,50720.01192648001 2025-11-14,03:00:11.000,318,11082561,-795,0,1763089210,15142.066517609994,179.04994586999965,50720.29839840001 2025-11-14,03:00:12.000,318,11082725,-795,0,1763089211,15142.187771189994,178.98650369999814,50720.15166888 2025-11-14,03:00:13.000,318,11082721,-795,0,1763089212,15142.053044989989,179.00060196000413,50720.16564312 2025-11-14,03:00:14.000,318,11082616,-795,0,1763089213,15142.21471642999,179.09928978000244,50720.51499912001 2025-11-14,03:00:15.000,318,11082713,-795,0,1763089214,15142.32249739,179.03584761000093,50720.45211504 2025-11-14,03:00:16.000,318,11082517,-795,0,1763089215,15142.29555214999,179.02879848000157,50720.60583168 2025-11-14,03:00:17.000,318,11082694,-795,0,1763089216,15142.31576107999,179.11338804000115,50720.48006352 2025-11-14,03:00:18.000,318,11082713,-795,0,1763089217,15142.248397979994,179.1063389100018,50720.48006352 2025-11-14,03:00:19.000,318,11082742,-795,0,1763089218,15142.19450749999,179.11338804000115,50720.521986240004 2025-11-14,03:00:20.000,318,11082698,-795,0,1763089219,15141.965472959993,179.12748629999987,50719.96301664001 2025-11-14,03:00:21.000,318,11082919,-795,0,1763089220,15141.965472959993,179.11338804000115,50720.0538492 2025-11-14,03:00:22.000,318,11082650,-795,0,1763089221,15142.059781299999,179.12748629999987,50719.85820984 2025-11-14,03:00:23.000,318,11082381,-795,0,1763089222,15142.113671779989,179.3178128100044,50720.235514320004 2025-11-14,03:00:24.000,318,11082572,-795,0,1763089223,15142.30228846,179.1415845599986,50720.39621808001 2025-11-14,03:00:25.000,318,11082552,-795,0,1763089224,15142.32249739,179.15568282000459,50720.45211504 2025-11-14,03:00:26.000,318,11082584,-795,0,1763089225,15142.27534321999,179.14863368999795,50720.424166560006 2025-11-14,03:00:27.000,318,11082530,-795,0,1763089226,15142.24166167,179.1204371700005,50720.403205200004 2025-11-14,03:00:28.000,318,11082777,-795,0,1763089227,15142.248397979994,179.14863368999795,50720.570896080004 2025-11-14,03:00:29.000,318,11082636,-795,0,1763089228,15142.181034879999,179.26141977000225,50720.508012 2025-11-14,03:00:30.000,318,11082472,-795,0,1763089229,15141.978945579998,179.09928978000244,50719.97699088 2025-11-14,03:00:31.000,318,11082423,-795,0,1763089230,15141.985681889993,179.11338804000115,50720.04686208 2025-11-14,03:00:32.000,318,11082795,-795,0,1763089231,15141.938527719998,179.19092847000138,50719.6695576 2025-11-14,03:00:33.000,318,11082593,-795,0,1763089232,15141.850955689988,179.12748629999987,50719.9490424 2025-11-14,03:00:34.000,318,11082474,-795,0,1763089233,15142.053044989989,179.16273195000394,50720.1935916 2025-11-14,03:00:35.000,318,11082736,-795,0,1763089234,15142.073253919989,179.04994586999965,50720.36128248 2025-11-14,03:00:36.000,318,11082585,-795,0,1763089235,15141.978945579998,179.0428967400003,50720.333334 2025-11-14,03:00:37.000,318,11082721,-795,0,1763089236,15141.972209269989,179.13453542999923,50720.48705064 2025-11-14,03:00:38.000,318,11082499,-795,0,1763089237,15141.952000339988,179.06404412999836,50720.51499912001 2025-11-14,03:00:39.000,318,11082664,-795,0,1763089238,15141.918318789998,178.97945456999878,50720.45910216 2025-11-14,03:00:40.000,318,11082574,-795,0,1763089239,15141.803801519993,179.08519152000372,50720.137694640005 2025-11-14,03:00:41.000,318,11082629,-795,0,1763089240,15141.669075320002,178.88076675000048,50720.17961736001 2025-11-14,03:00:42.000,318,11082664,-795,0,1763089241,15141.621921149992,178.8948650099992,50720.29839840001 2025-11-14,03:00:43.000,318,11082959,-795,0,1763089242,15141.682547939992,178.86666849000176,50720.01192648001 2025-11-14,03:00:44.000,318,11082473,-795,0,1763089243,15141.709493180002,178.9089632699979,50720.15166888 2025-11-14,03:00:45.000,318,11082668,-795,0,1763089244,15141.722965799992,178.8596193600024,50720.4381408 2025-11-14,03:00:46.000,318,11082708,-795,0,1763089245,15141.716229489997,178.9089632699979,50720.4381408 2025-11-14,03:00:47.000,318,11082673,-795,0,1763089246,15141.669075320002,178.73273501999938,50720.48006352 2025-11-14,03:00:48.000,318,11082782,-795,0,1763089247,15141.756647349997,178.81732457999897,50720.45910216 2025-11-14,03:00:49.000,318,11082738,-795,0,1763089248,15141.608448530002,178.60585068000364,50720.38923096 2025-11-14,03:00:50.000,318,11082651,-795,0,1763089249,15141.514140189996,178.62699807000172,50720.13070752001 2025-11-14,03:00:51.000,318,11082627,-795,0,1763089250,15141.413095539996,178.73273501999938,50720.018913600004 2025-11-14,03:00:52.000,318,11082503,-795,0,1763089251,15141.34573244,178.57765415999893,50720.09577192 2025-11-14,03:00:53.000,318,11082620,-795,0,1763089252,15141.34573244,178.4507698200032,50720.11673328 2025-11-14,03:00:54.000,318,11082553,-795,0,1763089253,15141.594975909997,178.55650677000085,50720.46608928001 2025-11-14,03:00:55.000,318,11082816,-795,0,1763089254,15141.392886609996,178.5847032899983,50720.5778832 2025-11-14,03:00:56.000,318,11082616,-795,0,1763089255,15141.473722329996,178.44372069000383,50720.38224384 2025-11-14,03:00:57.000,318,11082535,-795,0,1763089256,15141.554558049997,178.5494576400015,50720.45211504 2025-11-14,03:00:58.000,318,11082620,-795,0,1763089257,15141.568030670001,178.55650677000085,50720.34730824001 2025-11-14,03:00:59.000,318,11082705,-795,0,1763089258,15141.554558049997,178.52126112000406,50720.473076400005 2025-11-14,03:01:00.000,318,11082765,-795,0,1763089259,15141.33899612999,178.54240851000213,50720.22154008 2025-11-14,03:01:01.000,318,11082756,-795,0,1763089260,15141.42656816,178.49306459999934,50720.10275904 2025-11-14,03:01:02.000,318,11082717,-795,0,1763089261,15141.28510565,178.28159070000402,50720.29839840001 2025-11-14,03:01:03.000,318,11082663,-795,0,1763089262,15141.413095539996,178.66224371999851,50720.2634628 2025-11-14,03:01:04.000,318,11082695,-795,0,1763089263,15141.211006239995,178.34503286999825,50719.99795224 2025-11-14,03:01:05.000,318,11082591,-795,0,1763089264,15141.32552351,178.14060810000228,50719.921093920006 2025-11-14,03:01:06.000,318,11082544,-795,0,1763089265,15141.32552351,178.38732765000168,50720.08179768001 2025-11-14,03:01:07.000,318,11082736,-795,0,1763089266,15141.26489672,178.37322939000296,50720.10974616001 2025-11-14,03:01:08.000,318,11082537,-795,0,1763089267,15141.601712219992,178.34503286999825,50720.45211504 2025-11-14,03:01:09.000,318,11082635,-795,0,1763089268,15141.40635923,178.37322939000296,50720.66172864001 2025-11-14,03:01:10.000,318,11082643,-795,0,1763089269,15141.069543729995,178.23224679000123,50720.20057872001 2025-11-14,03:01:11.000,318,11082812,-795,0,1763089270,15141.30531458,178.18290287999844,50720.24948856001 2025-11-14,03:01:12.000,318,11082658,-795,0,1763089271,15141.25816040999,178.0560185400027,50720.256475680006 2025-11-14,03:01:13.000,318,11082703,-795,0,1763089272,15141.312050889996,177.97847811000247,50720.29141128 2025-11-14,03:01:14.000,318,11082644,-795,0,1763089273,15141.170588379995,178.0560185400027,50720.03288784001 2025-11-14,03:01:15.000,318,11082698,-795,0,1763089274,15141.231215169995,178.0912641899995,50720.11673328 2025-11-14,03:01:16.000,318,11082736,-795,0,1763089275,15141.379413989991,178.08421506000013,50720.424166560006 2025-11-14,03:01:17.000,318,11082618,-795,0,1763089276,15141.34573244,177.9714289800031,50720.45211504 2025-11-14,03:01:18.000,318,11082839,-795,0,1763089277,15141.30531458,178.02077288999863,50720.45910216 2025-11-14,03:01:19.000,318,11082779,-795,0,1763089278,15141.31878719999,177.87979029000417,50720.508012 2025-11-14,03:01:20.000,318,11082582,-795,0,1763089279,15141.089752659995,177.8445446400001,50719.86519696001 2025-11-14,03:01:21.000,318,11082650,-795,0,1763089280,15141.089752659995,177.92208507000032,50719.8791712 2025-11-14,03:01:22.000,318,11082594,-795,0,1763089281,15140.961762769999,177.93618332999904,50719.81628712 2025-11-14,03:01:23.000,318,11082700,-795,0,1763089282,15140.961762769999,177.8092989900033,50719.92808104 2025-11-14,03:01:24.000,318,11082646,-795,0,1763089283,15141.211006239995,177.81634812000266,50720.29839840001 2025-11-14,03:01:25.000,318,11082607,-795,0,1763089284,15141.16385207,177.85159376999945,50720.48705064 2025-11-14,03:01:26.000,318,11082648,-795,0,1763089285,15141.069543729995,177.83044638000138,50720.2634628 2025-11-14,03:01:27.000,318,11082688,-795,0,1763089286,15141.008916939994,177.66831639000156,50720.424166560006 2025-11-14,03:01:28.000,318,11082535,-795,0,1763089287,15141.01565324999,177.61192334999942,50720.34730824001 2025-11-14,03:01:29.000,318,11082652,-795,0,1763089288,15140.941553839999,177.63307074000477,50720.29141128 2025-11-14,03:01:30.000,318,11082740,-795,0,1763089289,15140.779882399998,177.68241465000028,50719.86519696001 2025-11-14,03:01:31.000,318,11082528,-795,0,1763089290,15140.820300259998,177.7247094300037,50719.95602952 2025-11-14,03:01:32.000,318,11082701,-795,0,1763089291,15140.853981809989,177.50618640000175,50719.95602952 2025-11-14,03:01:33.000,318,11082670,-795,0,1763089292,15140.813563949989,177.80224986000394,50720.20057872001 2025-11-14,03:01:34.000,318,11082684,-795,0,1763089293,15140.793355019989,177.64011987000413,50720.256475680006 2025-11-14,03:01:35.000,318,11082562,-795,0,1763089294,15140.725991919993,177.8092989900033,50720.29839840001 2025-11-14,03:01:36.000,318,11082665,-795,0,1763089295,15140.779882399998,177.73175856000307,50720.21455296 2025-11-14,03:01:37.000,318,11082645,-795,0,1763089296,15140.719255609998,177.68946377999964,50720.24948856001 2025-11-14,03:01:38.000,318,11082777,-795,0,1763089297,15140.773146089989,177.7599550800005,50720.24948856001 2025-11-14,03:01:39.000,318,11082788,-795,0,1763089298,15140.631683579988,177.61192334999942,50720.32634688001 2025-11-14,03:01:40.000,318,11082718,-795,0,1763089299,15140.429594280002,177.58372683000198,50719.921093920006 2025-11-14,03:01:41.000,318,11082663,-795,0,1763089300,15140.618210959998,177.70356203999836,50720.137694640005 2025-11-14,03:01:42.000,318,11082606,-795,0,1763089301,15140.355494869997,177.60487422000006,50719.94205528001 2025-11-14,03:01:43.000,318,11082700,-795,0,1763089302,15140.328549630001,177.54143204999855,50719.89314544001 2025-11-14,03:01:44.000,318,11082644,-795,0,1763089303,15140.261186529991,177.73175856000307,50719.59269928 2025-11-14,03:01:45.000,318,11082741,-795,0,1763089304,15140.16687819,177.49208814000303,50719.66257048 2025-11-14,03:01:46.000,318,11082477,-795,0,1763089305,15140.416121659997,177.52028466000047,50720.15166888 2025-11-14,03:01:47.000,318,11082662,-795,0,1763089306,15140.422857969992,177.67536552000092,50720.235514320004 2025-11-14,03:01:48.000,318,11082612,-795,0,1763089307,15140.557584169997,177.57667770000262,50720.137694640005 2025-11-14,03:01:49.000,318,11082847,-795,0,1763089308,15140.463275829992,177.5132355300011,50720.29141128 2025-11-14,03:01:50.000,318,11082441,-795,0,1763089309,15140.16687819,177.45684248999896,50719.60667352001 2025-11-14,03:01:51.000,318,11082799,-795,0,1763089310,15140.308340700001,177.54143204999855,50719.85820984 2025-11-14,03:01:52.000,318,11082771,-795,0,1763089311,15140.180350809991,177.61192334999942,50719.900132560004 2025-11-14,03:01:53.000,318,11082592,-795,0,1763089312,15140.402649039992,177.61897247999877,50719.8791712 2025-11-14,03:01:54.000,318,11082721,-795,0,1763089313,15140.234241289996,177.47798988000432,50719.683531840004 2025-11-14,03:01:55.000,318,11082740,-795,0,1763089314,15140.389176420002,177.57667770000262,50719.95602952 2025-11-14,03:01:56.000,318,11082552,-795,0,1763089315,15140.496957379997,177.63307074000477,50719.99795224 2025-11-14,03:01:57.000,318,11082554,-795,0,1763089316,15140.409385350002,177.48503901000367,50719.851222720004 2025-11-14,03:01:58.000,318,11082323,-795,0,1763089317,15140.449803210002,177.54143204999855,50719.91410680001 2025-11-14,03:01:59.000,318,11082597,-795,0,1763089318,15140.409385350002,177.61897247999877,50719.8791712 2025-11-14,03:02:00.000,318,11082579,-795,0,1763089319,15140.193823429996,177.4497933599996,50719.732441680004 2025-11-14,03:02:01.000,318,11082535,-795,0,1763089320,15140.220768669991,177.43569510000088,50719.564750800004 2025-11-14,03:02:02.000,318,11082551,-795,0,1763089321,15140.20729605,177.4991372700024,50719.515840960004 2025-11-14,03:02:03.000,318,11082662,-795,0,1763089322,15140.254450219996,177.42159684000217,50719.52282808 2025-11-14,03:02:04.000,318,11082763,-795,0,1763089323,15140.133196639996,177.4145477100028,50719.37609856 2025-11-14,03:02:05.000,318,11082739,-795,0,1763089324,15140.389176420002,177.5978250900007,50719.89314544001 2025-11-14,03:02:06.000,318,11082824,-795,0,1763089325,15140.375703799997,177.55553031000454,50719.9490424 2025-11-14,03:02:07.000,318,11082647,-795,0,1763089326,15140.368967490002,177.48503901000367,50719.900132560004 2025-11-14,03:02:08.000,318,11082633,-795,0,1763089327,15140.382440109992,177.49208814000303,50719.81628712 2025-11-14,03:02:09.000,318,11082608,-795,0,1763089328,15140.321813319992,177.4004494500041,50719.86519696001 2025-11-14,03:02:10.000,318,11082681,-795,0,1763089329,15140.240977599991,177.45684248999896,50719.64160912 2025-11-14,03:02:11.000,318,11082282,-795,0,1763089330,15140.160141879991,177.34405641000194,50719.44596976 2025-11-14,03:02:12.000,318,11082346,-795,0,1763089331,15140.052360919995,177.2665159800017,50719.33417584 2025-11-14,03:02:13.000,318,11082914,-795,0,1763089332,15140.072569849995,177.22422119999828,50719.12456224001 2025-11-14,03:02:14.000,318,11082719,-795,0,1763089333,15140.335285939997,177.4145477100028,50719.802312880005 2025-11-14,03:02:15.000,318,11082570,-795,0,1763089334,15140.348758560001,177.29471249999915,50719.8791712 2025-11-14,03:02:16.000,318,11082541,-795,0,1763089335,15140.355494869997,177.4497933599996,50719.89314544001 2025-11-14,03:02:17.000,318,11082595,-795,0,1763089336,15140.362231179992,177.42864597000153,50719.76039016 2025-11-14,03:02:18.000,318,11082572,-795,0,1763089337,15140.429594280002,177.3511055400013,50719.704493200006 2025-11-14,03:02:19.000,318,11082737,-795,0,1763089338,15140.463275829992,177.27356511000107,50719.86519696001 2025-11-14,03:02:20.000,318,11082675,-795,0,1763089339,15140.294868079996,177.11848425000062,50719.11757512 2025-11-14,03:02:21.000,318,11082557,-795,0,1763089340,15140.214032359996,177.2665159800017,50719.13853648 2025-11-14,03:02:22.000,318,11082706,-795,0,1763089341,15140.301604389992,177.34405641000194,50719.564750800004 2025-11-14,03:02:23.000,318,11082713,-795,0,1763089342,15140.537375239997,177.2030738100002,50719.62064776 2025-11-14,03:02:24.000,318,11082684,-795,0,1763089343,15140.395912729997,177.17487729000277,50719.62763488001 2025-11-14,03:02:25.000,318,11082657,-795,0,1763089344,15140.550847860002,177.16077903000405,50719.62763488001 2025-11-14,03:02:26.000,318,11082911,-795,0,1763089345,15140.416121659997,177.1889755500015,50719.57173792 2025-11-14,03:02:27.000,318,11082862,-795,0,1763089346,15140.456539519997,176.88586295999994,50719.4250084 2025-11-14,03:02:28.000,318,11082726,-795,0,1763089347,15140.490221070002,177.1043859900019,50719.47391824 2025-11-14,03:02:29.000,318,11082609,-795,0,1763089348,15140.490221070002,177.19602468000085,50719.65558336001 2025-11-14,03:02:30.000,318,11082698,-795,0,1763089349,15140.436330589997,176.84356818000379,50719.33417584 2025-11-14,03:02:31.000,318,11082476,-795,0,1763089350,15140.261186529991,177.11143512000126,50719.36212432001 2025-11-14,03:02:32.000,318,11082487,-795,0,1763089351,15140.470012140002,177.04799294999975,50719.39007280001 2025-11-14,03:02:33.000,318,11082538,-795,0,1763089352,15140.523902619992,177.07618947000446,50719.60667352001 2025-11-14,03:02:34.000,318,11082692,-795,0,1763089353,15140.503693689992,176.98455077999824,50719.515840960004 2025-11-14,03:02:35.000,318,11082677,-795,0,1763089354,15140.483484759992,176.97045251999953,50719.52981520001 2025-11-14,03:02:36.000,318,11082589,-795,0,1763089355,15140.577793099998,176.9563542600008,50719.397059920004 2025-11-14,03:02:37.000,318,11082793,-795,0,1763089356,15140.571056790002,177.06914033999783,50719.44596976 2025-11-14,03:02:38.000,318,11082737,-795,0,1763089357,15140.577793099998,177.01979643000232,50719.47391824 2025-11-14,03:02:39.000,318,11082824,-795,0,1763089358,15140.719255609998,177.07618947000446,50719.50885384001 2025-11-14,03:02:40.000,318,11082723,-795,0,1763089359,15140.577793099998,176.9563542600008,50718.99879408 2025-11-14,03:02:41.000,318,11082605,-795,0,1763089360,15140.503693689992,176.97045251999953,50719.1455236 2025-11-14,03:02:42.000,318,11082687,-795,0,1763089361,15140.584529409993,176.88586295999994,50719.18744632 2025-11-14,03:02:43.000,318,11082625,-795,0,1763089362,15140.699046679998,176.90701034999802,50719.4948796 2025-11-14,03:02:44.000,318,11082649,-795,0,1763089363,15140.672101439988,176.84356818000379,50719.45994400001 2025-11-14,03:02:45.000,318,11082712,-795,0,1763089364,15140.699046679998,176.8929120899993,50719.515840960004 2025-11-14,03:02:46.000,318,11082730,-795,0,1763089365,15140.699046679998,176.8083225299997,50719.43199552 2025-11-14,03:02:47.000,318,11082749,-795,0,1763089366,15140.719255609998,176.84356818000379,50719.45295688 2025-11-14,03:02:48.000,318,11082706,-795,0,1763089367,15140.651892509988,176.88586295999994,50719.43898264001 2025-11-14,03:02:49.000,318,11082604,-795,0,1763089368,15140.712519299988,176.8929120899993,50719.38308568 2025-11-14,03:02:50.000,318,11082766,-795,0,1763089369,15140.665365129993,176.8929120899993,50719.201420560006 2025-11-14,03:02:51.000,318,11082544,-795,0,1763089370,15140.624947269993,176.87881383000058,50719.17347208001 2025-11-14,03:02:52.000,318,11082642,-795,0,1763089371,15140.544111549993,176.8083225299997,50718.97783272 2025-11-14,03:02:53.000,318,11082584,-795,0,1763089372,15140.523902619992,176.7589786200042,50719.08962664 2025-11-14,03:02:54.000,318,11082651,-795,0,1763089373,15140.732728229988,176.76602775000356,50719.348150080004 2025-11-14,03:02:55.000,318,11082618,-795,0,1763089374,15140.725991919993,176.8083225299997,50719.41103416001 2025-11-14,03:02:56.000,318,11082705,-795,0,1763089375,15140.699046679998,176.89996121999866,50719.369111440006 2025-11-14,03:02:57.000,318,11082218,-795,0,1763089376,15140.557584169997,176.82242078999843,50719.36212432001 2025-11-14,03:02:58.000,318,11082606,-795,0,1763089377,15140.638419889998,176.78012601000228,50719.40404704 2025-11-14,03:02:59.000,318,11082584,-795,0,1763089378,15140.658628819998,176.77307688000292,50719.44596976 2025-11-14,03:03:00.000,318,11082677,-795,0,1763089379,15140.611474650002,176.76602775000356,50718.98481984001 2025-11-14,03:03:01.000,318,11082740,-795,0,1763089380,15140.618210959998,176.83651905000443,50719.08962664 2025-11-14,03:03:02.000,318,11082714,-795,0,1763089381,15140.517166309997,176.75192949000484,50719.04770392 2025-11-14,03:03:03.000,318,11082720,-795,0,1763089382,15140.510430000002,176.67438906000461,50718.85206456 2025-11-14,03:03:04.000,318,11082585,-795,0,1763089383,15140.550847860002,176.71668384000077,50719.061678160004 2025-11-14,03:03:05.000,318,11082587,-795,0,1763089384,15140.604738339993,176.75192949000484,50719.1455236 2025-11-14,03:03:06.000,318,11082660,-795,0,1763089385,15140.550847860002,176.66733992999798,50719.10360088001 2025-11-14,03:03:07.000,318,11082607,-795,0,1763089386,15140.375703799997,176.60389776000375,50719.02674256001 2025-11-14,03:03:08.000,318,11082534,-795,0,1763089387,15140.658628819998,176.7096347100014,50719.285266 2025-11-14,03:03:09.000,318,11082617,-795,0,1763089388,15140.618210959998,176.63209428000118,50719.369111440006 2025-11-14,03:03:10.000,318,11082573,-795,0,1763089389,15140.517166309997,176.6109468900031,50718.92892288 2025-11-14,03:03:11.000,318,11082516,-795,0,1763089390,15140.422857969992,176.61799602000247,50718.85206456 2025-11-14,03:03:12.000,318,11082534,-795,0,1763089391,15140.429594280002,176.60389776000375,50718.81712896001 2025-11-14,03:03:13.000,318,11082665,-795,0,1763089392,15140.591265720002,176.61799602000247,50719.061678160004 2025-11-14,03:03:14.000,318,11082526,-795,0,1763089393,15140.752937159989,176.5968486300044,50719.369111440006 2025-11-14,03:03:15.000,318,11082723,-795,0,1763089394,15140.739464539998,176.75192949000484,50719.37609856 2025-11-14,03:03:16.000,318,11082704,-795,0,1763089395,15140.739464539998,176.77307688000292,50719.369111440006 2025-11-14,03:03:17.000,318,11082791,-795,0,1763089396,15140.692310369988,176.55455385000096,50719.18744632 2025-11-14,03:03:18.000,318,11082742,-795,0,1763089397,15140.692310369988,176.7307820999995,50719.4250084 2025-11-14,03:03:19.000,318,11082642,-795,0,1763089398,15140.618210959998,176.54045559000224,50719.348150080004 2025-11-14,03:03:20.000,318,11082584,-795,0,1763089399,15140.618210959998,176.66733992999798,50718.99180696 2025-11-14,03:03:21.000,318,11082766,-795,0,1763089400,15140.537375239997,176.66029079999862,50719.201420560006 2025-11-14,03:03:22.000,318,11082760,-795,0,1763089401,15140.584529409993,176.7096347100014,50719.082639520006 2025-11-14,03:03:23.000,318,11082436,-795,0,1763089402,15140.476748449997,176.65324166999926,50718.90796152001 2025-11-14,03:03:24.000,318,11082726,-795,0,1763089403,15140.678837749998,176.7307820999995,50719.299240240005 2025-11-14,03:03:25.000,318,11082724,-795,0,1763089404,15140.658628819998,176.6955364500027,50719.38308568 2025-11-14,03:03:26.000,318,11082692,-795,0,1763089405,15140.685574059993,176.68143819000397,50719.34116296001 2025-11-14,03:03:27.000,318,11082513,-795,0,1763089406,15140.725991919993,176.6461925399999,50719.250330400006 2025-11-14,03:03:28.000,318,11082628,-795,0,1763089407,15140.746200849993,176.72373297000013,50719.3551372 2025-11-14,03:03:29.000,318,11082590,-795,0,1763089408,15140.746200849993,176.68143819000397,50719.36212432001 2025-11-14,03:03:30.000,318,11082705,-795,0,1763089409,15140.658628819998,176.6109468900031,50718.6564252 2025-11-14,03:03:31.000,318,11082651,-795,0,1763089410,15140.645156199993,176.62504515000182,50718.90796152001 2025-11-14,03:03:32.000,318,11082604,-795,0,1763089411,15140.880927049999,176.55455385000096,50719.20840768 2025-11-14,03:03:33.000,318,11082631,-795,0,1763089412,15140.853981809989,176.55455385000096,50719.082639520006 2025-11-14,03:03:34.000,318,11082740,-795,0,1763089413,15140.800091329998,176.76602775000356,50719.22238192001 2025-11-14,03:03:35.000,318,11082800,-795,0,1763089414,15140.880927049999,176.60389776000375,50719.06866528 2025-11-14,03:03:36.000,318,11082728,-795,0,1763089415,15140.847245499994,176.58979949999775,50719.229369040004 2025-11-14,03:03:37.000,318,11082666,-795,0,1763089416,15140.907872289994,176.58979949999775,50719.0407168 2025-11-14,03:03:38.000,318,11082629,-795,0,1763089417,15141.03586217999,176.54045559000224,50719.20840768 2025-11-14,03:03:39.000,318,11082887,-795,0,1763089418,15141.049334799995,176.57570123999903,50719.17347208001 2025-11-14,03:03:40.000,318,11082968,-795,0,1763089419,15140.793355019989,176.53340646000288,50718.56559264 2025-11-14,03:03:41.000,318,11082877,-795,0,1763089420,15140.705782989993,176.39242386000114,50718.6564252 2025-11-14,03:03:42.000,318,11082392,-795,0,1763089421,15140.867454429994,176.462915160002,50718.40488888001 2025-11-14,03:03:43.000,318,11082700,-795,0,1763089422,15140.759673469998,176.51930820000416,50718.64245096 2025-11-14,03:03:44.000,318,11082654,-795,0,1763089423,15141.150379449995,176.47701342000073,50719.08962664 2025-11-14,03:03:45.000,318,11082538,-795,0,1763089424,15141.150379449995,176.62504515000182,50718.93591000001 2025-11-14,03:03:46.000,318,11082735,-795,0,1763089425,15141.09648896999,176.56865210999968,50719.04770392 2025-11-14,03:03:47.000,318,11082857,-795,0,1763089426,15141.19753361999,176.5475047200016,50718.90796152001 2025-11-14,03:03:48.000,318,11082883,-795,0,1763089427,15141.12343421,176.78012601000228,50718.80315472 2025-11-14,03:03:49.000,318,11082664,-795,0,1763089428,15141.19753361999,176.68143819000397,50719.033729680006 2025-11-14,03:03:50.000,318,11082609,-795,0,1763089429,15140.887663359994,176.78012601000228,50718.50270856001 2025-11-14,03:03:51.000,318,11082314,-795,0,1763089430,15140.941553839999,176.5475047200016,50718.49572144 2025-11-14,03:03:52.000,318,11082811,-795,0,1763089431,15141.211006239995,176.6955364500027,50718.60751536 2025-11-14,03:03:53.000,318,11082521,-795,0,1763089432,15141.26489672,176.83651905000443,50718.97783272 2025-11-14,03:03:54.000,318,11082568,-795,0,1763089433,15141.251424099995,176.82242078999843,50719.01975544 2025-11-14,03:03:55.000,318,11082687,-795,0,1763089434,15141.26489672,176.8576664400025,50718.93591000001 2025-11-14,03:03:56.000,318,11082470,-795,0,1763089435,15141.28510565,176.93520687000273,50718.93591000001 2025-11-14,03:03:57.000,318,11082447,-795,0,1763089436,15141.399622919991,176.92815774000337,50718.81014184 2025-11-14,03:03:58.000,318,11082634,-795,0,1763089437,15141.352468749996,176.99159991000488,50718.747257760006 2025-11-14,03:03:59.000,318,11082595,-795,0,1763089438,15141.33899612999,177.03389469000103,50718.747257760006 2025-11-14,03:04:00.000,318,11082506,-795,0,1763089439,15141.211006239995,176.97750164999889,50718.32803056 2025-11-14,03:04:01.000,318,11082704,-795,0,1763089440,15141.190797309995,176.77307688000292,50718.10444272 2025-11-14,03:04:02.000,318,11082605,-795,0,1763089441,15141.15711575999,177.01979643000232,50718.26514648001 2025-11-14,03:04:03.000,318,11082802,-795,0,1763089442,15141.446777090001,177.14668076999806,50718.747257760006 2025-11-14,03:04:04.000,318,11082708,-795,0,1763089443,15141.460249709991,177.02684556000168,50718.747257760006 2025-11-14,03:04:05.000,318,11082763,-795,0,1763089444,15141.460249709991,177.1396316399987,50718.78918048001 2025-11-14,03:04:06.000,318,11082643,-795,0,1763089445,15141.594975909997,177.18192642000213,50718.845077440004 2025-11-14,03:04:07.000,318,11082649,-795,0,1763089446,15141.507403880001,177.16077903000405,50718.726296400004 2025-11-14,03:04:08.000,318,11082734,-795,0,1763089447,15141.621921149992,177.21012293999956,50718.71930928001 2025-11-14,03:04:09.000,318,11082723,-795,0,1763089448,15141.756647349997,177.13258250999934,50718.88001304 2025-11-14,03:04:10.000,318,11082694,-795,0,1763089449,15141.568030670001,177.27356511000107,50718.32104344 2025-11-14,03:04:11.000,318,11082506,-795,0,1763089450,15141.561294359992,177.2876633699998,50718.60751536 2025-11-14,03:04:12.000,318,11082789,-795,0,1763089451,15141.554558049997,177.1889755500015,50718.56559264 2025-11-14,03:04:13.000,318,11082759,-795,0,1763089452,15141.642130079992,177.2665159800017,50718.75424488 2025-11-14,03:04:14.000,318,11082733,-795,0,1763089453,15141.541085429992,177.13258250999934,50718.36995328 2025-11-14,03:04:15.000,318,11082625,-795,0,1763089454,15141.554558049997,177.2665159800017,50718.45379872001 2025-11-14,03:04:16.000,318,11082568,-795,0,1763089455,15141.675811629997,177.21012293999956,50718.70533504 2025-11-14,03:04:17.000,318,11082700,-795,0,1763089456,15141.716229489997,177.30881075999787,50718.77520624 2025-11-14,03:04:18.000,318,11082521,-795,0,1763089457,15141.824010449993,177.2030738100002,50718.66341232 2025-11-14,03:04:19.000,318,11082511,-795,0,1763089458,15141.756647349997,177.2876633699998,50718.74027064001 2025-11-14,03:04:20.000,318,11082467,-795,0,1763089459,15141.635393769997,177.1678281600034,50718.31405632001 2025-11-14,03:04:21.000,318,11082693,-795,0,1763089460,15141.675811629997,177.2876633699998,50718.34899192 2025-11-14,03:04:22.000,318,11082658,-795,0,1763089461,15141.722965799992,177.30881075999787,50718.50270856001 2025-11-14,03:04:23.000,318,11082898,-795,0,1763089462,15141.615184839997,177.39340032000473,50718.30008208 2025-11-14,03:04:24.000,318,11082661,-795,0,1763089463,15141.884637239993,177.45684248999896,50718.71930928001 2025-11-14,03:04:25.000,318,11082782,-795,0,1763089464,15141.857691999998,177.4004494500041,50718.761232 2025-11-14,03:04:26.000,318,11082848,-795,0,1763089465,15141.857691999998,177.49208814000303,50718.59354112 2025-11-14,03:04:27.000,318,11082692,-795,0,1763089466,15141.918318789998,177.46389161999832,50718.628476720005 2025-11-14,03:04:28.000,318,11082580,-795,0,1763089467,15141.985681889993,177.5343829199992,50718.56559264 2025-11-14,03:04:29.000,318,11082702,-795,0,1763089468,15142.005890819994,177.57667770000262,50718.57257976001 2025-11-14,03:04:30.000,318,11082733,-795,0,1763089469,15141.965472959993,177.5978250900007,50718.43982448 2025-11-14,03:04:31.000,318,11082596,-795,0,1763089470,15142.032836059989,177.56962857000326,50718.23021088 2025-11-14,03:04:32.000,318,11082650,-795,0,1763089471,15141.992418199989,177.67536552000092,50718.244185120006 2025-11-14,03:04:33.000,318,11082561,-795,0,1763089472,15142.17429856999,177.66831639000156,50718.6564252 2025-11-14,03:04:34.000,318,11082861,-795,0,1763089473,15142.24166167,177.73880769000243,50718.747257760006 2025-11-14,03:04:35.000,318,11082680,-795,0,1763089474,15142.309024769995,177.9079868100016,50718.85206456 2025-11-14,03:04:36.000,318,11082692,-795,0,1763089475,15142.268606909995,177.95028158999776,50718.77520624 2025-11-14,03:04:37.000,318,11082621,-795,0,1763089476,15142.28207953,177.92208507000032,50718.78918048001 2025-11-14,03:04:38.000,318,11082687,-795,0,1763089477,15142.309024769995,177.91503594000096,50718.77520624 2025-11-14,03:04:39.000,318,11082610,-795,0,1763089478,15142.28207953,177.96437985000375,50718.85206456 2025-11-14,03:04:40.000,318,11082665,-795,0,1763089479,15142.187771189994,177.9573307200044,50718.36995328 2025-11-14,03:04:41.000,318,11082801,-795,0,1763089480,15142.17429856999,178.0560185400027,50718.43283736001 2025-11-14,03:04:42.000,318,11082683,-795,0,1763089481,15142.2618706,178.07716593000077,50718.390914640004 2025-11-14,03:04:43.000,318,11082611,-795,0,1763089482,15142.41680572999,178.16175549000036,50718.75424488 2025-11-14,03:04:44.000,318,11082764,-795,0,1763089483,15142.43701465999,178.23224679000123,50718.73328352 2025-11-14,03:04:45.000,318,11082589,-795,0,1763089484,15142.42354204,178.27454157000466,50718.9009744 2025-11-14,03:04:46.000,318,11082538,-795,0,1763089485,15142.470696209995,178.2040502700038,50718.70533504 2025-11-14,03:04:47.000,318,11082654,-795,0,1763089486,15142.490905139995,178.32388548000017,50718.70533504 2025-11-14,03:04:48.000,318,11082721,-795,0,1763089487,15142.490905139995,178.41552416999912,50718.74027064001 2025-11-14,03:04:49.000,318,11082766,-795,0,1763089488,15142.56500455,178.37322939000296,50718.71232216 2025-11-14,03:04:50.000,318,11082573,-795,0,1763089489,15142.29555214999,178.27454157000466,50718.13937832 2025-11-14,03:04:51.000,318,11082772,-795,0,1763089490,15142.30228846,178.43667156000447,50718.195275280006 2025-11-14,03:04:52.000,318,11082648,-795,0,1763089491,15142.43701465999,178.55650677000085,50718.26514648001 2025-11-14,03:04:53.000,318,11082720,-795,0,1763089492,15142.571740859996,178.5635559000002,50718.64943808001 2025-11-14,03:04:54.000,318,11082693,-795,0,1763089493,15142.60542241,178.5847032899983,50718.586554 2025-11-14,03:04:55.000,318,11082717,-795,0,1763089494,15142.652576579996,178.48601546999998,50718.761232 2025-11-14,03:04:56.000,318,11082760,-795,0,1763089495,15142.578477169991,178.57060502999957,50718.558605520004 2025-11-14,03:04:57.000,318,11082780,-795,0,1763089496,15142.652576579996,178.47896634000062,50718.4468116 2025-11-14,03:04:58.000,318,11082741,-795,0,1763089497,15142.719939679992,178.59175241999765,50718.46777296 2025-11-14,03:04:59.000,318,11082494,-795,0,1763089498,15142.672785509996,178.72568589000002,50718.6564252 2025-11-14,03:05:00.000,318,11082696,-795,0,1763089499,15142.50437776,178.69044024000323,50718.15335256 2025-11-14,03:05:01.000,318,11082727,-795,0,1763089500,15142.62563134,178.64109633000044,50718.25117224 2025-11-14,03:05:02.000,318,11082596,-795,0,1763089501,15142.652576579996,178.83847197000432,50718.20924952 2025-11-14,03:05:03.000,318,11082648,-795,0,1763089502,15142.56500455,178.59880155000428,50717.99963592001 2025-11-14,03:05:04.000,318,11082564,-795,0,1763089503,15142.935501599997,178.75388241000473,50718.57257976001 2025-11-14,03:05:05.000,318,11082730,-795,0,1763089504,15142.787302780001,178.8596193600024,50718.60751536 2025-11-14,03:05:06.000,318,11082694,-795,0,1763089505,15142.868138500002,178.8102754499996,50718.4468116 2025-11-14,03:05:07.000,318,11082710,-795,0,1763089506,15142.908556360002,178.94420892000198,50718.558605520004 2025-11-14,03:05:08.000,318,11082656,-795,0,1763089507,15142.942237909992,179.1063389100018,50718.509695680004 2025-11-14,03:05:09.000,318,11082640,-795,0,1763089508,15142.948974220002,178.93011066000327,50718.48873432 2025-11-14,03:05:10.000,318,11082768,-795,0,1763089509,15142.733412299996,179.08519152000372,50718.20924952 2025-11-14,03:05:11.000,318,11082645,-795,0,1763089510,15142.713203369996,179.00060196000413,50718.293094960005 2025-11-14,03:05:12.000,318,11082763,-795,0,1763089511,15142.861402189992,179.1204371700005,50718.15335256 2025-11-14,03:05:13.000,318,11082705,-795,0,1763089512,15142.827720640002,179.07814239000436,50718.04854576001 2025-11-14,03:05:14.000,318,11082681,-795,0,1763089513,15142.942237909992,179.22617411999818,50718.509695680004 2025-11-14,03:05:15.000,318,11082795,-795,0,1763089514,15143.076964109998,179.28256716000033,50718.726296400004 2025-11-14,03:05:16.000,318,11082645,-795,0,1763089515,15143.252108169989,179.28961628999969,50718.76821912001 2025-11-14,03:05:17.000,318,11082519,-795,0,1763089516,15143.211690309989,179.33191107000312,50718.75424488 2025-11-14,03:05:18.000,318,11082847,-795,0,1763089517,15143.164536139993,179.37420584999927,50718.92193576 2025-11-14,03:05:19.000,318,11082734,-795,0,1763089518,15143.292526029989,179.2684689000016,50718.78219336 2025-11-14,03:05:20.000,318,11082634,-795,0,1763089519,15143.124118279993,179.28961628999969,50718.48174720001 2025-11-14,03:05:21.000,318,11082730,-795,0,1763089520,15143.050018870003,179.3530584600012,50718.73328352 2025-11-14,03:05:22.000,318,11082751,-795,0,1763089521,15143.245371859994,179.4165006300027,50718.74027064001 2025-11-14,03:05:23.000,318,11082611,-795,0,1763089522,15143.204953999993,179.50813932000165,50718.49572144 2025-11-14,03:05:24.000,318,11082787,-795,0,1763089523,15143.171272449988,179.4165006300027,50718.6564252 2025-11-14,03:05:25.000,318,11082661,-795,0,1763089524,15143.285789719994,179.43059889000142,50718.677386560004 2025-11-14,03:05:26.000,318,11082573,-795,0,1763089525,15143.238635549998,179.5504340999978,50718.60052824001 2025-11-14,03:05:27.000,318,11082664,-795,0,1763089526,15143.231899239989,179.48699193000357,50718.586554 2025-11-14,03:05:28.000,318,11082561,-795,0,1763089527,15143.245371859994,179.55748323000444,50718.43982448 2025-11-14,03:05:29.000,318,11082685,-795,0,1763089528,15143.33294388999,179.53633583999908,50718.90796152001 2025-11-14,03:05:30.000,318,11082689,-795,0,1763089529,15143.279053409999,179.5504340999978,50718.47476008 2025-11-14,03:05:31.000,318,11082626,-795,0,1763089530,15143.279053409999,179.67731844000082,50718.586554 2025-11-14,03:05:32.000,318,11082439,-795,0,1763089531,15143.252108169989,179.515188450001,50718.32803056 2025-11-14,03:05:33.000,318,11082702,-795,0,1763089532,15143.184745069993,179.5997780100006,50718.25815936 2025-11-14,03:05:34.000,318,11082912,-795,0,1763089533,15143.063491489993,179.78305538999848,50718.09745560001 2025-11-14,03:05:35.000,318,11082774,-795,0,1763089534,15143.245371859994,179.74076061000233,50718.25117224 2025-11-14,03:05:36.000,318,11082747,-795,0,1763089535,15143.272317099989,179.73371148000297,50718.411876000006 2025-11-14,03:05:37.000,318,11082590,-795,0,1763089536,15143.42051592,179.76895712999976,50718.761232 2025-11-14,03:05:38.000,318,11082657,-795,0,1763089537,15143.400306989999,179.80420278000383,50718.68437368 2025-11-14,03:05:39.000,318,11082742,-795,0,1763089538,15143.305998649994,179.79715365000447,50718.81014184 2025-11-14,03:05:40.000,318,11082546,-795,0,1763089539,15143.144327209993,179.8253501700019,50718.09046848 2025-11-14,03:05:41.000,318,11082722,-795,0,1763089540,15143.218426619998,179.88174321000406,50718.2022624 2025-11-14,03:05:42.000,318,11082908,-795,0,1763089541,15143.33294388999,179.90289060000214,50718.32803056 2025-11-14,03:05:43.000,318,11082572,-795,0,1763089542,15143.171272449988,179.79715365000447,50718.26514648001 2025-11-14,03:05:44.000,318,11082603,-795,0,1763089543,15143.238635549998,179.88879234000342,50718.26514648001 2025-11-14,03:05:45.000,318,11082926,-795,0,1763089544,15143.59565997999,180.0086275499998,50718.70533504 2025-11-14,03:05:46.000,318,11082767,-795,0,1763089545,15143.508087949995,180.02272580999852,50718.92892288 2025-11-14,03:05:47.000,318,11082649,-795,0,1763089546,15143.669759389995,180.06502059000195,50719.0407168 2025-11-14,03:05:48.000,318,11082393,-795,0,1763089547,15143.609132599995,180.1214136300041,50718.83809032001 2025-11-14,03:05:49.000,318,11082482,-795,0,1763089548,15143.5417695,180.12846276000346,50718.75424488 2025-11-14,03:05:50.000,318,11082573,-795,0,1763089549,15143.55524211999,180.0720697200013,50718.3769404 2025-11-14,03:05:51.000,318,11082641,-795,0,1763089550,15143.55524211999,180.11436450000474,50718.32104344 2025-11-14,03:05:52.000,318,11082694,-795,0,1763089551,15143.56197843,180.11436450000474,50718.47476008 2025-11-14,03:05:53.000,318,11082810,-795,0,1763089552,15143.508087949995,180.16370841000025,50718.362966160006 2025-11-14,03:05:54.000,318,11082588,-795,0,1763089553,15143.78427666,180.2553470999992,50718.88001304 2025-11-14,03:05:55.000,318,11082739,-795,0,1763089554,15143.817958209991,180.21305232000304,50718.87302592 2025-11-14,03:05:56.000,318,11082756,-795,0,1763089555,15143.945948100001,180.17780666999897,50718.9009744 2025-11-14,03:05:57.000,318,11082408,-795,0,1763089556,15143.871848689996,180.2201014500024,50718.83809032001 2025-11-14,03:05:58.000,318,11082823,-795,0,1763089557,15143.885321310001,180.20600319000368,50718.95687136001 2025-11-14,03:05:59.000,318,11082680,-795,0,1763089558,15143.871848689996,180.2201014500024,50718.78219336 2025-11-14,03:06:00.000,318,11082652,-795,0,1763089559,15143.64281415,180.18485579999833,50718.2721336 2025-11-14,03:06:01.000,318,11082672,-795,0,1763089560,15143.878584999991,180.29059275000327,50718.34899192 2025-11-14,03:06:02.000,318,11082865,-795,0,1763089561,15143.811221899996,180.18485579999833,50718.36995328 2025-11-14,03:06:03.000,318,11082717,-795,0,1763089562,15143.689968319995,180.22715058000176,50718.35597904001 2025-11-14,03:06:04.000,318,11082585,-795,0,1763089563,15143.84490345,180.27649449000455,50718.49572144 2025-11-14,03:06:05.000,318,11082618,-795,0,1763089564,15144.020047509992,180.29059275000327,50718.85905168001 2025-11-14,03:06:06.000,318,11082846,-795,0,1763089565,15144.127828470002,180.26944535999792,50718.88700016001 2025-11-14,03:06:07.000,318,11082631,-795,0,1763089566,15143.972893339997,180.32583840000007,50718.963858480005 2025-11-14,03:06:08.000,318,11082721,-795,0,1763089567,15144.053729059997,180.36108405000414,50719.033729680006 2025-11-14,03:06:09.000,318,11082778,-795,0,1763089568,15144.020047509992,180.29059275000327,50718.99180696 2025-11-14,03:06:10.000,318,11082648,-795,0,1763089569,15143.69670462999,180.33288752999943,50718.25815936 2025-11-14,03:06:11.000,318,11082412,-795,0,1763089570,15143.77754034999,180.32583840000007,50718.43283736001 2025-11-14,03:06:12.000,318,11082486,-795,0,1763089571,15143.82469452,180.36108405000414,50718.48873432 2025-11-14,03:06:13.000,318,11082792,-795,0,1763089572,15143.69670462999,180.3681331800035,50718.43982448 2025-11-14,03:06:14.000,318,11082679,-795,0,1763089573,15143.649550459995,180.26239622999856,50718.48174720001 2025-11-14,03:06:15.000,318,11082837,-795,0,1763089574,15143.71691355999,180.36108405000414,50718.342004800004 2025-11-14,03:06:16.000,318,11082556,-795,0,1763089575,15143.986365960001,180.34698578999814,50718.98481984001 2025-11-14,03:06:17.000,318,11082426,-795,0,1763089576,15143.811221899996,180.42452621999837,50719.10360088001 2025-11-14,03:06:18.000,318,11082723,-795,0,1763089577,15143.959420719992,180.60075447000418,50718.9009744 2025-11-14,03:06:19.000,318,11082561,-795,0,1763089578,15143.871848689996,180.5020666499986,50718.9708456 2025-11-14,03:06:20.000,318,11082662,-795,0,1763089579,15143.84490345,180.52321404000395,50718.845077440004 2025-11-14,03:06:21.000,318,11082842,-795,0,1763089580,15143.858376069991,180.58665620999818,50718.87302592 2025-11-14,03:06:22.000,318,11082576,-795,0,1763089581,15143.84490345,180.68534403000376,50718.698347920006 2025-11-14,03:06:23.000,318,11082877,-795,0,1763089582,15143.64281415,180.6500983799997,50718.74027064001 2025-11-14,03:06:24.000,318,11082619,-795,0,1763089583,15143.66302308,180.52321404000395,50718.82411608 2025-11-14,03:06:25.000,318,11082960,-795,0,1763089584,15143.669759389995,180.5514105600014,50718.85206456 2025-11-14,03:06:26.000,318,11082649,-795,0,1763089585,15143.797749279991,180.43862448000436,50718.87302592 2025-11-14,03:06:27.000,318,11082772,-795,0,1763089586,15143.69670462999,180.57255794999946,50718.893987280004 2025-11-14,03:06:28.000,318,11082757,-795,0,1763089587,15143.64281415,180.39632970000093,50718.95687136001 2025-11-14,03:06:29.000,318,11082593,-795,0,1763089588,15143.73712248999,180.57960707999882,50718.99879408 2025-11-14,03:06:30.000,318,11082581,-795,0,1763089589,15143.588923669995,180.54436143000203,50718.71232216 2025-11-14,03:06:31.000,318,11082598,-795,0,1763089590,15143.609132599995,180.54436143000203,50718.94988424 2025-11-14,03:06:32.000,318,11082755,-795,0,1763089591,15143.629341529995,180.38223144000222,50718.88001304 2025-11-14,03:06:33.000,318,11082649,-795,0,1763089592,15143.59565997999,180.27649449000455,50719.05469104001 2025-11-14,03:06:34.000,318,11082473,-795,0,1763089593,15143.649550459995,180.3681331800035,50718.963858480005 2025-11-14,03:06:35.000,318,11082524,-795,0,1763089594,15143.730386179996,180.48091926000052,50718.78219336 2025-11-14,03:06:36.000,318,11082682,-795,0,1763089595,15143.669759389995,180.2835436200039,50718.77520624 2025-11-14,03:06:37.000,318,11082873,-795,0,1763089596,15143.67649569999,180.39632970000093,50718.78219336 2025-11-14,03:06:38.000,318,11082625,-795,0,1763089597,15143.568714739995,180.5655088200001,50718.866038800006 2025-11-14,03:06:39.000,318,11082619,-795,0,1763089598,15143.84490345,180.53731230000267,50719.15251072001 2025-11-14,03:06:40.000,318,11082796,-795,0,1763089599,15143.851639759996,180.43862448000436,50718.83809032001 2025-11-14,03:06:41.000,318,11082711,-795,0,1763089600,15143.80448559,180.3187892700007,50719.10360088001 2025-11-14,03:06:42.000,318,11082712,-795,0,1763089601,15143.7438588,180.54436143000203,50719.061678160004 2025-11-14,03:06:43.000,318,11082871,-795,0,1763089602,15143.7438588,180.41042795999965,50719.110588 2025-11-14,03:06:44.000,318,11082716,-795,0,1763089603,15143.7438588,180.43157534999773,50718.94289712 2025-11-14,03:06:45.000,318,11082375,-795,0,1763089604,15143.80448559,180.38223144000222,50719.17347208001 2025-11-14,03:06:46.000,318,11082668,-795,0,1763089605,15143.70344094,180.33288752999943,50719.04770392 2025-11-14,03:06:47.000,318,11082517,-795,0,1763089606,15143.710177249995,180.417477089999,50719.15949784 2025-11-14,03:06:48.000,318,11082628,-795,0,1763089607,15143.858376069991,180.49501751999924,50719.23635616 2025-11-14,03:06:49.000,318,11082727,-795,0,1763089608,15143.865112380001,180.4033788300003,50719.418021280006 2025-11-14,03:06:50.000,318,11082509,-795,0,1763089609,15143.69670462999,180.43157534999773,50719.20840768 2025-11-14,03:06:51.000,318,11082634,-795,0,1763089610,15143.710177249995,180.417477089999,50719.27827888 2025-11-14,03:06:52.000,318,11082623,-795,0,1763089611,15143.710177249995,180.38223144000222,50719.04770392 2025-11-14,03:06:53.000,318,11082701,-795,0,1763089612,15143.669759389995,180.37518231000286,50718.845077440004 2025-11-14,03:06:54.000,318,11082672,-795,0,1763089613,15143.80448559,180.26944535999792,50719.515840960004 2025-11-14,03:06:55.000,318,11082646,-795,0,1763089614,15143.770804039996,180.36108405000414,50719.36212432001 2025-11-14,03:06:56.000,318,11082632,-795,0,1763089615,15143.811221899996,180.33993665999878,50719.44596976 2025-11-14,03:06:57.000,318,11082575,-795,0,1763089616,15143.71691355999,180.37518231000286,50719.4948796 2025-11-14,03:06:58.000,318,11082671,-795,0,1763089617,15143.65628676999,180.3681331800035,50719.31321448 2025-11-14,03:06:59.000,318,11082711,-795,0,1763089618,15143.609132599995,180.29764188000263,50719.27129176001 2025-11-14,03:07:10.000,318,11082698,-795,0,1763089629,15143.130854589988,180.18485579999833,50719.0407168 2025-11-14,03:07:11.000,318,11082567,-795,0,1763089630,15143.245371859994,180.23419971000112,50719.012768320004 2025-11-14,03:07:12.000,318,11082775,-795,0,1763089631,15143.279053409999,180.18485579999833,50719.131549360005 2025-11-14,03:07:13.000,318,11082566,-795,0,1763089632,15143.252108169989,180.2835436200039,50719.299240240005 2025-11-14,03:07:14.000,318,11082588,-795,0,1763089633,15143.326207579994,180.21305232000304,50719.17347208001 2025-11-14,03:07:15.000,318,11082606,-795,0,1763089634,15143.245371859994,180.3681331800035,50719.32020160001 2025-11-14,03:07:16.000,318,11082818,-795,0,1763089635,15143.285789719994,180.304691010002,50719.299240240005 2025-11-14,03:07:17.000,318,11082584,-795,0,1763089636,15143.285789719994,180.29764188000263,50719.250330400006 2025-11-14,03:07:18.000,318,11082565,-795,0,1763089637,15143.44072485,180.18485579999833,50719.23635616 2025-11-14,03:07:19.000,318,11082739,-795,0,1763089638,15143.326207579994,180.29764188000263,50719.30622736 2025-11-14,03:07:30.000,318,11082644,-795,0,1763089649,15143.043282559993,180.29059275000327,50718.698347920006 2025-11-14,03:07:31.000,318,11082530,-795,0,1763089650,15143.097173039998,180.27649449000455,50718.98481984001 2025-11-14,03:07:32.000,318,11082546,-795,0,1763089651,15143.447461159994,180.2835436200039,50719.45295688 2025-11-14,03:07:33.000,318,11082691,-755,0,1763089652,15143.45419746999,180.2553470999992,50719.33417584 2025-11-14,03:07:34.000,318,11082803,-795,0,1763089653,15143.47440639999,180.36108405000414,50719.43898264001 2025-11-14,03:07:35.000,318,11082710,-795,0,1763089654,15143.49461532999,180.37518231000286,50719.36212432001 2025-11-14,03:07:36.000,318,11082640,-795,0,1763089655,15143.5417695,180.32583840000007,50719.43199552 2025-11-14,03:07:37.000,318,11082492,-795,0,1763089656,15143.56197843,180.29059275000327,50719.34116296001 2025-11-14,03:07:38.000,318,11082757,-795,0,1763089657,15143.61586890999,180.33993665999878,50719.32020160001 2025-11-14,03:07:39.000,318,11082704,-795,0,1763089658,15143.61586890999,180.4033788300003,50719.4250084 2025-11-14,03:07:40.000,318,11082852,-795,0,1763089659,15143.359889129999,180.1073153699981,50718.92193576 2025-11-14,03:07:41.000,318,11082327,-795,0,1763089660,15143.487879019995,180.2201014500024,50718.75424488 2025-11-14,03:07:42.000,318,11082674,-795,0,1763089661,15143.50135164,180.21305232000304,50718.64943808001 2025-11-14,03:07:43.000,318,11082816,-795,0,1763089662,15143.51482425999,180.33993665999878,50718.81014184 2025-11-14,03:07:44.000,318,11082659,-795,0,1763089663,15143.51482425999,180.01567667999916,50718.677386560004 2025-11-14,03:07:45.000,318,11082448,-795,0,1763089664,15143.528296879995,180.13551189000282,50718.63546384 2025-11-14,03:07:46.000,318,11082681,-795,0,1763089665,15143.64281415,180.304691010002,50719.10360088001 2025-11-14,03:07:47.000,318,11082758,-795,0,1763089666,15143.53503318999,180.19895406000433,50718.80315472 2025-11-14,03:07:48.000,318,11082570,-795,0,1763089667,15143.52156057,180.13551189000282,50718.87302592 2025-11-14,03:07:49.000,318,11082689,-795,0,1763089668,15143.838167139991,180.2835436200039,50719.27827888 2025-11-14,03:07:50.000,318,11082589,-795,0,1763089669,15143.67649569999,180.05092233000323,50718.94988424 2025-11-14,03:07:51.000,318,11082680,-795,0,1763089670,15143.568714739995,180.0720697200013,50718.85905168001 2025-11-14,03:07:52.000,318,11082719,-795,0,1763089671,15143.609132599995,180.11436450000474,50718.761232 2025-11-14,03:07:53.000,318,11082979,-795,0,1763089672,15143.56197843,180.2553470999992,50719.04770392 2025-11-14,03:07:54.000,318,11082578,-795,0,1763089673,15143.588923669995,180.1707575399996,50718.81014184 2025-11-14,03:07:55.000,318,11082846,-795,0,1763089674,15143.629341529995,180.08616798000003,50718.9009744 2025-11-14,03:07:56.000,318,11082491,-795,0,1763089675,15143.47440639999,180.1214136300041,50718.726296400004 2025-11-14,03:07:57.000,318,11082866,-795,0,1763089676,15143.59565997999,180.1214136300041,50718.6564252 2025-11-14,03:07:58.000,318,11082876,-795,0,1763089677,15143.60239629,180.29764188000263,50718.85206456 2025-11-14,03:07:59.000,318,11082591,-795,0,1763089678,15143.80448559,180.2553470999992,50719.26430464 2025-11-14,03:08:00.000,318,11082766,-795,0,1763089679,15143.57545104999,180.2201014500024,50718.726296400004 2025-11-14,03:08:01.000,318,11082658,-795,0,1763089680,15143.70344094,180.21305232000304,50719.04770392 2025-11-14,03:08:02.000,318,11082737,-795,0,1763089681,15143.59565997999,180.24829796999984,50718.64245096 2025-11-14,03:08:03.000,318,11082666,-795,0,1763089682,15143.588923669995,180.22715058000176,50718.88700016001 2025-11-14,03:08:04.000,318,11082424,-795,0,1763089683,15143.67649569999,180.32583840000007,50718.796167600005 2025-11-14,03:08:05.000,318,11082734,-795,0,1763089684,15143.65628676999,180.02977493999788,50718.71232216 2025-11-14,03:08:06.000,318,11082636,-795,0,1763089685,15143.65628676999,180.11436450000474,50718.914948640006 2025-11-14,03:08:07.000,318,11082885,-795,0,1763089686,15143.61586890999,180.11436450000474,50718.914948640006 2025-11-14,03:08:08.000,318,11082740,-795,0,1763089687,15143.609132599995,180.2201014500024,50719.082639520006 2025-11-14,03:08:09.000,318,11082381,-795,0,1763089688,15143.66302308,180.17780666999897,50719.20840768 2025-11-14,03:08:20.000,318,11082496,-795,0,1763089699,15143.7438588,180.0368240700045,50719.285266 2025-11-14,03:08:21.000,318,11082738,-795,0,1763089700,15143.68323201,180.1073153699981,50719.23635616 2025-11-14,03:08:22.000,318,11082755,-795,0,1763089701,15143.62260522,180.08616798000003,50719.19443344001 2025-11-14,03:08:23.000,318,11082756,-795,0,1763089702,15143.568714739995,179.89584147000278,50718.963858480005 2025-11-14,03:08:24.000,318,11082679,-795,0,1763089703,15143.588923669995,180.0579714600026,50719.418021280006 2025-11-14,03:08:25.000,318,11082508,-795,0,1763089704,15143.649550459995,180.00157842000044,50719.38308568 2025-11-14,03:08:26.000,318,11082698,-795,0,1763089705,15143.548505809995,180.06502059000195,50719.39007280001 2025-11-14,03:08:27.000,318,11082730,-795,0,1763089706,15143.588923669995,180.01567667999916,50719.39007280001 2025-11-14,03:08:28.000,318,11082711,-795,0,1763089707,15143.57545104999,180.00157842000044,50719.4250084 2025-11-14,03:08:29.000,318,11082532,-795,0,1763089708,15143.568714739995,179.98043103000236,50719.466931120005 2025-11-14,03:08:30.000,318,11082313,-795,0,1763089709,15143.33294388999,179.9099397300015,50718.893987280004 2025-11-14,03:08:31.000,318,11082591,-795,0,1763089710,15143.265580789994,179.76895712999976,50718.628476720005 2025-11-14,03:08:32.000,318,11082506,-795,0,1763089711,15143.319471269999,179.83239930000127,50718.85905168001 2025-11-14,03:08:33.000,318,11082620,-795,0,1763089712,15143.218426619998,179.90289060000214,50718.83809032001 2025-11-14,03:08:34.000,318,11082678,-795,0,1763089713,15143.346416509994,180.06502059000195,50719.250330400006 2025-11-14,03:08:35.000,318,11082667,-795,0,1763089714,15143.299262339999,179.92403799000022,50718.94289712 2025-11-14,03:08:36.000,318,11082488,-795,0,1763089715,15143.184745069993,179.88879234000342,50718.88700016001 2025-11-14,03:08:37.000,318,11082671,-795,0,1763089716,15143.265580789994,179.88174321000406,50719.07565240001 2025-11-14,03:08:38.000,318,11082732,-795,0,1763089717,15143.292526029989,179.93108711999957,50719.20840768 2025-11-14,03:08:39.000,318,11082736,-795,0,1763089718,15143.46093378,179.99452929000108,50719.37609856 2025-11-14,03:08:40.000,318,11082642,-795,0,1763089719,15143.238635549998,179.74780974000168,50718.97783272 2025-11-14,03:08:41.000,318,11082673,-795,0,1763089720,15143.346416509994,179.92403799000022,50719.15949784 2025-11-14,03:08:42.000,318,11082830,-795,0,1763089721,15143.110645659988,179.93813624999893,50719.16648496 2025-11-14,03:08:43.000,318,11082879,-795,0,1763089722,15143.090436729988,180.0086275499998,50719.01975544 2025-11-14,03:08:44.000,318,11082560,-795,0,1763089723,15143.036546249998,179.86764494999807,50719.110588 2025-11-14,03:08:45.000,318,11082589,-795,0,1763089724,15143.151063519988,179.9451853799983,50719.4948796 2025-11-14,03:08:46.000,318,11082582,-795,0,1763089725,15142.996128389997,179.93813624999893,50719.061678160004 2025-11-14,03:08:47.000,318,11082545,-795,0,1763089726,15143.137590899998,179.96633277000365,50719.22238192001 2025-11-14,03:08:48.000,318,11082609,-795,0,1763089727,15143.023073629993,179.92403799000022,50719.180459200004 2025-11-14,03:08:49.000,318,11082628,-795,0,1763089728,15142.901820049992,179.8746940800047,50719.012768320004 2025-11-14,03:08:50.000,318,11082744,-795,0,1763089729,15142.942237909992,179.77600625999912,50719.13853648 2025-11-14,03:08:51.000,318,11082508,-795,0,1763089730,15142.989392080002,180.02977493999788,50719.16648496 2025-11-14,03:08:52.000,318,11082338,-795,0,1763089731,15142.760357539992,179.80420278000383,50719.082639520006 2025-11-14,03:08:53.000,318,11082730,-795,0,1763089732,15142.922028979992,179.89584147000278,50719.16648496 2025-11-14,03:08:54.000,318,11082658,-795,0,1763089733,15142.827720640002,179.90289060000214,50718.99879408 2025-11-14,03:08:55.000,318,11082634,-795,0,1763089734,15142.847929570002,179.973381900003,50718.97783272 2025-11-14,03:08:56.000,318,11082635,-795,0,1763089735,15142.800775399992,179.83944843000063,50718.93591000001 2025-11-14,03:08:57.000,318,11082695,-795,0,1763089736,15143.002864699993,179.91698886000086,50719.4948796 2025-11-14,03:08:58.000,318,11082623,-795,0,1763089737,15143.063491489993,179.95223450999765,50719.50186672 2025-11-14,03:08:59.000,318,11082586,-795,0,1763089738,15143.029809940002,179.92403799000022,50719.4948796 2025-11-14,03:09:00.000,318,11082476,-795,0,1763089739,15142.733412299996,180.10026623999875,50718.85206456 2025-11-14,03:09:01.000,318,11082685,-795,0,1763089740,15142.827720640002,179.90289060000214,50719.033729680006 2025-11-14,03:09:02.000,318,11082637,-795,0,1763089741,15142.706467060001,179.93813624999893,50719.10360088001 2025-11-14,03:09:03.000,318,11082701,-795,0,1763089742,15142.834456949997,179.83944843000063,50718.93591000001 2025-11-14,03:09:04.000,318,11082570,-795,0,1763089743,15142.942237909992,179.88174321000406,50719.285266 2025-11-14,03:09:05.000,318,11082797,-795,0,1763089744,15143.029809940002,179.98748016000172,50719.41103416001 2025-11-14,03:09:06.000,318,11082691,-795,0,1763089745,15142.908556360002,179.9099397300015,50719.4250084 2025-11-14,03:09:07.000,318,11082667,-795,0,1763089746,15142.982655769993,179.84649756,50719.32020160001 2025-11-14,03:09:08.000,318,11082708,-795,0,1763089747,15143.016337319998,179.88174321000406,50719.39007280001 2025-11-14,03:09:09.000,318,11082620,-795,0,1763089748,15143.016337319998,179.93108711999957,50719.47391824 2025-11-14,03:09:10.000,318,11082552,-795,0,1763089749,15142.874874809997,179.85354668999935,50719.19443344001 2025-11-14,03:09:11.000,318,11082833,-795,0,1763089750,15142.861402189992,179.74780974000168,50719.18744632 2025-11-14,03:09:12.000,318,11082563,-795,0,1763089751,15142.955710529997,179.80420278000383,50719.18744632 2025-11-14,03:09:13.000,318,11082613,-795,0,1763089752,15142.807511710002,179.8746940800047,50719.0407168 2025-11-14,03:09:14.000,318,11082739,-795,0,1763089753,15142.780566469992,179.78305538999848,50719.15949784 2025-11-14,03:09:15.000,318,11082571,-795,0,1763089754,15142.854665879997,179.92403799000022,50719.180459200004 2025-11-14,03:09:16.000,318,11082656,-795,0,1763089755,15142.928765290002,179.83239930000127,50719.19443344001 2025-11-14,03:09:17.000,318,11082493,-795,0,1763089756,15142.935501599997,179.77600625999912,50719.348150080004 2025-11-14,03:09:18.000,318,11082653,-795,0,1763089757,15143.043282559993,179.74780974000168,50719.2153948 2025-11-14,03:09:19.000,318,11082700,-795,0,1763089758,15143.023073629993,179.83239930000127,50719.36212432001 2025-11-14,03:09:20.000,318,11082654,-795,0,1763089759,15142.780566469992,179.7125640900049,50719.06866528 2025-11-14,03:09:21.000,318,11082701,-795,0,1763089760,15142.901820049992,179.8253501700019,50719.27129176001 2025-11-14,03:09:22.000,318,11082640,-795,0,1763089761,15142.928765290002,179.80420278000383,50719.27129176001 2025-11-14,03:09:23.000,318,11082582,-795,0,1763089762,15142.767093850001,179.74780974000168,50718.98481984001 2025-11-14,03:09:24.000,318,11082586,-795,0,1763089763,15142.915292669997,179.80420278000383,50719.033729680006 2025-11-14,03:09:25.000,318,11082408,-795,0,1763089764,15142.780566469992,179.81830104000255,50719.15949784 2025-11-14,03:09:26.000,318,11082564,-795,0,1763089765,15142.787302780001,179.8253501700019,50718.9708456 2025-11-14,03:09:27.000,318,11082725,-795,0,1763089766,15142.962446839992,179.6984658299989,50719.50885384001 2025-11-14,03:09:28.000,318,11082741,-795,0,1763089767,15142.962446839992,179.77600625999912,50719.50885384001 2025-11-14,03:09:29.000,318,11082590,-795,0,1763089768,15143.043282559993,179.64207279000402,50719.57173792 2025-11-14,03:09:30.000,318,11082815,-795,0,1763089769,15142.854665879997,179.8112519100032,50719.1455236 2025-11-14,03:09:31.000,318,11082521,-795,0,1763089770,15142.699730749991,179.57158149000315,50719.16648496 2025-11-14,03:09:32.000,318,11082541,-795,0,1763089771,15142.780566469992,179.88174321000406,50719.15251072001 2025-11-14,03:09:33.000,318,11082622,-795,0,1763089772,15142.773830159997,179.7619080000004,50719.26430464 2025-11-14,03:09:34.000,318,11082758,-795,0,1763089773,15142.733412299996,179.67731844000082,50719.18744632 2025-11-14,03:09:35.000,318,11082619,-795,0,1763089774,15142.854665879997,179.75485887000104,50719.299240240005 2025-11-14,03:09:36.000,318,11082695,-795,0,1763089775,15142.928765290002,179.70551495999825,50719.43199552 2025-11-14,03:09:37.000,318,11082639,-795,0,1763089776,15143.050018870003,179.6632201800021,50719.64160912 2025-11-14,03:09:38.000,318,11082792,-795,0,1763089777,15142.962446839992,179.8112519100032,50719.62064776 2025-11-14,03:09:39.000,318,11082703,-795,0,1763089778,15142.901820049992,179.67026931000146,50719.64859624 2025-11-14,03:09:40.000,318,11082826,-795,0,1763089779,15142.895083739997,179.8112519100032,50719.32020160001 2025-11-14,03:09:41.000,318,11082577,-795,0,1763089780,15142.827720640002,179.63502366000466,50719.10360088001 2025-11-14,03:09:42.000,318,11082729,-795,0,1763089781,15142.632367649996,179.52928670999972,50719.27827888 2025-11-14,03:09:43.000,318,11082523,-795,0,1763089782,15142.794039089997,179.65617105000274,50719.229369040004 2025-11-14,03:09:44.000,318,11082714,-795,0,1763089783,15142.928765290002,179.5786306200025,50719.12456224001 2025-11-14,03:09:45.000,318,11082596,-795,0,1763089784,15142.922028979992,179.57158149000315,50719.02674256001 2025-11-14,03:09:46.000,318,11082557,-795,0,1763089785,15142.962446839992,179.52223758000036,50719.24334328001 2025-11-14,03:09:47.000,318,11082740,-795,0,1763089786,15143.029809940002,179.6632201800021,50719.397059920004 2025-11-14,03:09:48.000,318,11082433,-795,0,1763089787,15143.029809940002,179.55748323000444,50719.45295688 2025-11-14,03:09:49.000,318,11082662,-795,0,1763089788,15142.989392080002,179.47289367000485,50719.31321448 2025-11-14,03:09:50.000,318,11082704,-795,0,1763089789,15142.955710529997,179.46584453999822,50719.18744632 2025-11-14,03:09:51.000,318,11082668,-795,0,1763089790,15142.935501599997,179.49404106000293,50719.20840768 2025-11-14,03:09:52.000,318,11082700,-795,0,1763089791,15142.820984329992,179.40240237000398,50719.08962664 2025-11-14,03:09:53.000,318,11082596,-795,0,1763089792,15142.820984329992,179.3671567199999,50718.796167600005 2025-11-14,03:09:54.000,318,11082671,-795,0,1763089793,15142.834456949997,179.29666541999904,50718.92892288 2025-11-14,03:09:55.000,318,11082637,-675,0,1763089794,15142.868138500002,179.3037145499984,50719.201420560006 2025-11-14,03:09:56.000,318,11082583,-795,0,1763089795,15143.063491489993,179.3178128100044,50719.50885384001 2025-11-14,03:09:57.000,318,11082734,-795,0,1763089796,15143.090436729988,179.39535324000462,50719.57173792 2025-11-14,03:09:58.000,318,11082653,-795,0,1763089797,15143.036546249998,179.29666541999904,50719.67654472001 2025-11-14,03:09:59.000,318,11082640,-795,0,1763089798,15143.097173039998,179.28961628999969,50719.466931120005 2025-11-14,03:10:00.000,318,11082769,-795,0,1763089799,15142.895083739997,179.19797760000074,50718.98481984001 2025-11-14,03:10:01.000,318,11082539,-795,0,1763089800,15142.928765290002,179.28256716000033,50719.07565240001 2025-11-14,03:10:02.000,318,11082639,-795,0,1763089801,15142.948974220002,179.06404412999836,50719.033729680006 2025-11-14,03:10:03.000,318,11082743,-795,0,1763089802,15142.942237909992,179.19092847000138,50719.10360088001 2025-11-14,03:10:04.000,318,11082734,-795,0,1763089803,15142.800775399992,179.17683021000266,50718.71930928001 2025-11-14,03:10:05.000,318,11082590,-795,0,1763089804,15143.043282559993,179.03584761000093,50719.201420560006 2025-11-14,03:10:06.000,318,11082633,-795,0,1763089805,15143.036546249998,179.00060196000413,50719.564750800004 2025-11-14,03:10:07.000,318,11082720,-795,0,1763089806,15143.076964109998,179.1204371700005,50719.50186672 2025-11-14,03:10:08.000,318,11082442,-795,0,1763089807,15143.036546249998,179.056994999999,50719.55077656 2025-11-14,03:10:09.000,318,11082630,-795,0,1763089808,15143.083700419993,179.03584761000093,50719.52282808 2025-11-14,03:10:10.000,318,11082609,-795,0,1763089809,15142.922028979992,179.12748629999987,50719.2153948 2025-11-14,03:10:11.000,318,11082343,-795,0,1763089810,15142.868138500002,179.0217493500022,50719.18744632 2025-11-14,03:10:12.000,318,11082545,-795,0,1763089811,15142.888347430002,178.93715979000262,50719.08962664 2025-11-14,03:10:13.000,318,11082877,-795,0,1763089812,15142.820984329992,178.96535631000006,50719.23635616 2025-11-14,03:10:14.000,318,11082608,-795,0,1763089813,15142.922028979992,178.97240543999942,50719.31321448 2025-11-14,03:10:15.000,318,11082657,-795,0,1763089814,15142.881611119992,179.12748629999987,50719.24334328001 2025-11-14,03:10:16.000,318,11082709,-795,0,1763089815,15142.942237909992,179.02879848000157,50719.17347208001 2025-11-14,03:10:17.000,318,11082813,-795,0,1763089816,15142.922028979992,179.01470022000285,50719.24334328001 2025-11-14,03:10:18.000,318,11082752,-795,0,1763089817,15142.794039089997,178.88781587999983,50718.94988424 2025-11-14,03:10:19.000,318,11082571,-795,0,1763089818,15142.827720640002,179.01470022000285,50719.07565240001 2025-11-14,03:10:20.000,318,11082541,-795,0,1763089819,15142.753621229996,179.01470022000285,50718.87302592 2025-11-14,03:10:21.000,318,11082671,-795,0,1763089820,15142.807511710002,178.97945456999878,50718.85206456 2025-11-14,03:10:22.000,318,11082587,-795,0,1763089821,15142.713203369996,178.93715979000262,50718.82411608 2025-11-14,03:10:23.000,318,11082793,-795,0,1763089822,15142.794039089997,178.96535631000006,50719.12456224001 2025-11-14,03:10:24.000,318,11082744,-795,0,1763089823,15142.827720640002,178.80322632000025,50718.97783272 2025-11-14,03:10:25.000,318,11082657,-795,0,1763089824,15142.713203369996,178.97945456999878,50718.85905168001 2025-11-14,03:10:26.000,318,11082743,-795,0,1763089825,15142.814248019997,178.95125805000134,50719.033729680006 2025-11-14,03:10:27.000,318,11082736,-795,0,1763089826,15142.942237909992,178.7961771900009,50718.92892288 2025-11-14,03:10:28.000,318,11082591,-795,0,1763089827,15143.029809940002,178.83847197000432,50719.50885384001 2025-11-14,03:10:29.000,318,11082769,-795,0,1763089828,15143.002864699993,178.71863676000066,50719.36212432001 2025-11-14,03:10:30.000,318,11082492,-795,0,1763089829,15142.794039089997,178.7961771900009,50718.71930928001 2025-11-14,03:10:31.000,318,11082856,-795,0,1763089830,15142.686258130001,178.73978414999874,50718.8311032 2025-11-14,03:10:32.000,318,11082384,-795,0,1763089831,15142.915292669997,178.76798067000345,50719.08962664 2025-11-14,03:10:33.000,318,11082615,-795,0,1763089832,15142.888347430002,178.81732457999897,50718.80315472 2025-11-14,03:10:34.000,318,11082542,-795,0,1763089833,15142.753621229996,178.71863676000066,50718.71930928001 2025-11-14,03:10:35.000,318,11082943,-795,0,1763089834,15142.773830159997,178.4507698200032,50718.81712896001 2025-11-14,03:10:36.000,318,11082561,-795,0,1763089835,15142.713203369996,178.66224371999851,50718.82411608 2025-11-14,03:10:37.000,318,11082450,-795,0,1763089836,15142.861402189992,178.63404720000108,50719.348150080004 2025-11-14,03:10:38.000,318,11082872,-795,0,1763089837,15142.827720640002,178.71863676000066,50719.34116296001 2025-11-14,03:10:39.000,318,11082596,-795,0,1763089838,15142.767093850001,178.5494576400015,50719.11757512 2025-11-14,03:10:40.000,318,11082820,-795,0,1763089839,15142.726675990001,178.48601546999998,50718.99180696 2025-11-14,03:10:41.000,318,11082716,-795,0,1763089840,15142.726675990001,178.55650677000085,50718.87302592 2025-11-14,03:10:42.000,318,11082671,-795,0,1763089841,15142.706467060001,178.45781895000255,50719.033729680006 2025-11-14,03:10:43.000,318,11082468,-795,0,1763089842,15142.686258130001,178.48601546999998,50719.0407168 2025-11-14,03:10:44.000,318,11082708,-795,0,1763089843,15142.820984329992,178.64109633000044,50719.32020160001 2025-11-14,03:10:45.000,318,11082752,-795,0,1763089844,15142.928765290002,178.55650677000085,50719.43199552 2025-11-14,03:10:46.000,318,11082637,-795,0,1763089845,15142.908556360002,178.5494576400015,50719.60667352001 2025-11-14,03:10:47.000,318,11082630,-795,0,1763089846,15142.895083739997,178.52831025000341,50719.61366064 2025-11-14,03:10:48.000,318,11082654,-795,0,1763089847,15142.928765290002,178.57060502999957,50719.52282808 2025-11-14,03:10:49.000,318,11082768,-795,0,1763089848,15142.935501599997,178.55650677000085,50719.47391824 2025-11-14,03:10:50.000,318,11082559,-795,0,1763089849,15142.874874809997,178.60585068000364,50719.06866528 2025-11-14,03:10:51.000,318,11082943,-795,0,1763089850,15142.760357539992,178.49306459999934,50718.99180696 2025-11-14,03:10:52.000,318,11082668,-795,0,1763089851,15142.820984329992,178.63404720000108,50718.963858480005 2025-11-14,03:10:53.000,318,11082695,-795,0,1763089852,15143.117381969998,178.612899810003,50719.44596976 2025-11-14,03:10:54.000,318,11082636,-795,0,1763089853,15143.063491489993,178.59175241999765,50719.43199552 2025-11-14,03:10:55.000,318,11082794,-795,0,1763089854,15142.915292669997,178.5494576400015,50719.06866528 2025-11-14,03:10:56.000,318,11082820,-795,0,1763089855,15143.124118279993,178.50716285999806,50719.27129176001 2025-11-14,03:10:57.000,318,11082546,-795,0,1763089856,15143.050018870003,178.52126112000406,50719.57173792 2025-11-14,03:10:58.000,318,11082710,-795,0,1763089857,15143.171272449988,178.54240851000213,50719.37609856 2025-11-14,03:10:59.000,318,11082725,-795,0,1763089858,15143.204953999993,178.4507698200032,50719.59269928 2025-11-14,03:11:00.000,318,11082669,-795,0,1763089859,15142.942237909992,178.54240851000213,50718.82411608 2025-11-14,03:11:01.000,318,11082706,-795,0,1763089860,15142.854665879997,178.48601546999998,50718.9708456 2025-11-14,03:11:02.000,318,11082890,-795,0,1763089861,15142.922028979992,178.33093460999953,50718.67039944001 2025-11-14,03:11:03.000,318,11082599,-795,0,1763089862,15143.144327209993,178.4648680800019,50719.43898264001 2025-11-14,03:11:04.000,318,11082686,-795,0,1763089863,15143.218426619998,178.50716285999806,50719.515840960004 2025-11-14,03:11:05.000,318,11082725,-795,0,1763089864,15143.090436729988,178.45781895000255,50719.418021280006 2025-11-14,03:11:06.000,318,11082804,-795,0,1763089865,15143.157799829998,178.4507698200032,50719.45994400001 2025-11-14,03:11:07.000,318,11082727,-795,0,1763089866,15143.164536139993,178.47191721000127,50719.4250084 2025-11-14,03:11:08.000,318,11082638,-795,0,1763089867,15143.070227799988,178.35913113000424,50719.250330400006 2025-11-14,03:11:09.000,318,11082607,-795,0,1763089868,15143.157799829998,178.33093460999953,50719.25731752 2025-11-14,03:11:10.000,318,11082628,-795,0,1763089869,15143.029809940002,178.26044330999866,50719.033729680006 2025-11-14,03:11:11.000,318,11082260,-795,0,1763089870,15142.841193259992,178.34503286999825,50719.110588 2025-11-14,03:11:12.000,318,11082593,-795,0,1763089871,15142.942237909992,178.37322939000296,50718.71232216 2025-11-14,03:11:13.000,318,11082700,-795,0,1763089872,15142.935501599997,178.3379837399989,50718.85905168001 2025-11-14,03:11:14.000,318,11082739,-795,0,1763089873,15142.895083739997,178.3168363500008,50718.81014184 2025-11-14,03:11:15.000,318,11082712,-795,0,1763089874,15143.097173039998,178.3379837399989,50719.0407168 2025-11-14,03:11:16.000,318,11082710,-795,0,1763089875,15143.029809940002,178.34503286999825,50719.0407168 2025-11-14,03:11:17.000,318,11082792,-795,0,1763089876,15142.969183150002,178.27454157000466,50718.97783272 2025-11-14,03:11:18.000,318,11082693,-795,0,1763089877,15143.117381969998,178.42257329999848,50719.418021280006 2025-11-14,03:11:19.000,318,11082853,-795,0,1763089878,15143.178008759998,178.44372069000383,50719.24334328001 2025-11-14,03:11:20.000,318,11082741,-795,0,1763089879,15143.009601010002,178.32388548000017,50718.893987280004 2025-11-14,03:11:21.000,318,11082649,-795,0,1763089880,15143.103909349993,178.32388548000017,50719.110588 2025-11-14,03:11:22.000,318,11082543,-795,0,1763089881,15143.076964109998,178.21109940000315,50718.94289712 2025-11-14,03:11:23.000,318,11082669,-795,0,1763089882,15143.130854589988,178.14765723000164,50719.082639520006 2025-11-14,03:11:24.000,318,11082606,-795,0,1763089883,15143.090436729988,178.40847503999976,50719.082639520006 2025-11-14,03:11:25.000,318,11082827,-795,0,1763089884,15143.103909349993,178.3379837399989,50719.15251072001 2025-11-14,03:11:26.000,318,11082624,-795,0,1763089885,15143.117381969998,178.18290287999844,50719.299240240005 2025-11-14,03:11:27.000,318,11082428,-795,0,1763089886,15143.225162929994,178.19700114000443,50719.348150080004 2025-11-14,03:11:28.000,318,11082588,-795,0,1763089887,15143.285789719994,178.3379837399989,50719.54378944 2025-11-14,03:11:29.000,318,11082805,-795,0,1763089888,15143.326207579994,178.3379837399989,50719.55776368001 2025-11-14,03:11:30.000,318,11082508,-795,0,1763089889,15143.231899239989,178.2533941799993,50718.97783272 2025-11-14,03:11:31.000,318,11082740,-795,0,1763089890,15143.184745069993,178.2040502700038,50719.00578120001 2025-11-14,03:11:32.000,318,11082547,-795,0,1763089891,15143.252108169989,178.14765723000164,50719.131549360005 2025-11-14,03:11:33.000,318,11082759,-795,0,1763089892,15143.231899239989,178.1194607100042,50719.15949784 2025-11-14,03:11:34.000,318,11082657,-795,0,1763089893,15143.35315281999,178.21109940000315,50719.4250084 2025-11-14,03:11:35.000,318,11082602,-795,0,1763089894,15143.285789719994,178.0560185400027,50719.24334328001 2025-11-14,03:11:36.000,318,11082587,-795,0,1763089895,15143.285789719994,178.11241158000485,50719.397059920004 2025-11-14,03:11:37.000,318,11082683,-795,0,1763089896,15143.319471269999,178.154706360001,50719.40404704 2025-11-14,03:11:38.000,318,11082570,-795,0,1763089897,15143.407043299994,178.26749243999802,50719.38308568 2025-11-14,03:11:39.000,318,11082554,-795,0,1763089898,15143.44072485,178.154706360001,50719.50885384001 2025-11-14,03:11:40.000,318,11082628,-795,0,1763089899,15143.319471269999,178.24634504999995,50719.012768320004 2025-11-14,03:11:41.000,318,11082657,-795,0,1763089900,15143.292526029989,178.1899520099978,50719.131549360005 2025-11-14,03:11:42.000,318,11082590,-795,0,1763089901,15143.279053409999,178.1899520099978,50718.963858480005 2025-11-14,03:11:43.000,318,11082737,-795,0,1763089902,15143.137590899998,178.154706360001,50719.299240240005 2025-11-14,03:11:44.000,318,11082666,-795,0,1763089903,15143.285789719994,178.2533941799993,50719.07565240001 2025-11-14,03:11:45.000,318,11082745,-795,0,1763089904,15143.380098059999,178.16880461999972,50719.39007280001 2025-11-14,03:11:46.000,318,11082711,-795,0,1763089905,15143.380098059999,178.37322939000296,50719.41103416001 2025-11-14,03:11:47.000,318,11082531,-795,0,1763089906,15143.366625439994,178.26749243999802,50719.40404704 2025-11-14,03:11:48.000,318,11082544,-795,0,1763089907,15143.339680199999,178.3168363500008,50719.229369040004 2025-11-14,03:11:49.000,318,11082779,-795,0,1763089908,15143.225162929994,178.26044330999866,50719.27129176001 2025-11-14,03:11:50.000,318,11082982,-795,0,1763089909,15143.117381969998,178.19700114000443,50718.94289712 2025-11-14,03:11:51.000,318,11082698,-795,0,1763089910,15143.097173039998,178.38732765000168,50718.76821912001 2025-11-14,03:11:52.000,318,11082560,-795,0,1763089911,15143.029809940002,178.35208200000488,50718.92892288 2025-11-14,03:11:53.000,318,11082768,-795,0,1763089912,15143.097173039998,178.3027380900021,50718.85905168001 2025-11-14,03:11:54.000,318,11082728,-795,0,1763089913,15143.036546249998,178.34503286999825,50718.69136080001 2025-11-14,03:11:55.000,318,11082698,-795,0,1763089914,15143.103909349993,178.4648680800019,50719.033729680006 2025-11-14,03:11:56.000,318,11082681,-795,0,1763089915,15142.935501599997,178.52831025000341,50718.9009744 2025-11-14,03:11:57.000,318,11082679,-795,0,1763089916,15143.279053409999,178.39437678000104,50719.48789248001 2025-11-14,03:11:58.000,318,11082732,-795,0,1763089917,15143.178008759998,178.39437678000104,50719.44596976 2025-11-14,03:11:59.000,318,11082661,-795,0,1763089918,15143.191481379989,178.38027852000232,50719.44596976 2025-11-14,03:12:00.000,318,11082540,-795,0,1763089919,15142.901820049992,178.3661802600036,50718.761232 2025-11-14,03:12:01.000,318,11082715,-795,0,1763089920,15142.982655769993,178.26749243999802,50718.87302592 2025-11-14,03:12:02.000,318,11082738,-795,0,1763089921,15142.881611119992,178.3379837399989,50718.796167600005 2025-11-14,03:12:03.000,318,11083003,-795,0,1763089922,15142.841193259992,178.34503286999825,50719.10360088001 2025-11-14,03:12:04.000,318,11082697,-795,0,1763089923,15143.151063519988,178.29568896000274,50719.43898264001 2025-11-14,03:12:05.000,318,11082802,-795,0,1763089924,15142.948974220002,178.4014259100004,50719.466931120005 2025-11-14,03:12:06.000,318,11082605,-795,0,1763089925,15143.110645659988,178.38027852000232,50719.39007280001 2025-11-14,03:12:07.000,318,11082454,-795,0,1763089926,15143.137590899998,178.30978722000145,50719.397059920004 2025-11-14,03:12:08.000,318,11082514,-795,0,1763089927,15143.036546249998,178.44372069000383,50719.348150080004 2025-11-14,03:12:09.000,318,11082760,-795,0,1763089928,15143.009601010002,178.33093460999953,50719.48789248001 2025-11-14,03:12:10.000,318,11082362,-795,0,1763089929,15142.874874809997,178.33093460999953,50718.78918048001 2025-11-14,03:12:11.000,318,11082446,-795,0,1763089930,15142.719939679992,178.2533941799993,50718.93591000001 2025-11-14,03:12:12.000,318,11082692,-795,0,1763089931,15142.746884920001,178.4648680800019,50719.04770392 2025-11-14,03:12:13.000,318,11082710,-795,0,1763089932,15142.706467060001,178.42962242999783,50718.866038800006 2025-11-14,03:12:14.000,318,11082708,-795,0,1763089933,15142.60542241,178.35208200000488,50718.85206456 2025-11-14,03:12:15.000,318,11082772,-795,0,1763089934,15142.847929570002,178.48601546999998,50719.43898264001 2025-11-14,03:12:16.000,318,11082710,-755,0,1763089935,15142.854665879997,178.48601546999998,50719.348150080004 2025-11-14,03:12:17.000,318,11082652,-795,0,1763089936,15142.733412299996,178.5142119900047,50719.36212432001 2025-11-14,03:12:18.000,318,11082897,-795,0,1763089937,15142.800775399992,178.59175241999765,50719.250330400006 2025-11-14,03:12:19.000,318,11082827,-795,0,1763089938,15142.753621229996,178.47191721000127,50719.369111440006 2025-11-14,03:12:20.000,318,11082380,-795,0,1763089939,15142.612158719996,178.5494576400015,50719.02674256001 2025-11-14,03:12:21.000,318,11082592,-795,0,1763089940,15142.51785037999,178.65519458999916,50718.85206456 2025-11-14,03:12:22.000,318,11082697,-795,0,1763089941,15142.44375097,178.61994894000236,50718.85905168001 2025-11-14,03:12:23.000,318,11082842,-795,0,1763089942,15142.55826823999,178.52126112000406,50718.94988424 2025-11-14,03:12:24.000,318,11082436,-795,0,1763089943,15142.490905139995,178.55650677000085,50719.131549360005 2025-11-14,03:12:25.000,318,11082700,-795,0,1763089944,15142.50437776,178.62699807000172,50718.85905168001 2025-11-14,03:12:26.000,318,11082666,-795,0,1763089945,15142.511114069996,178.75388241000473,50718.77520624 2025-11-14,03:12:27.000,318,11082442,-795,0,1763089946,15142.686258130001,178.7468332799981,50719.4250084 2025-11-14,03:12:28.000,318,11082647,-795,0,1763089947,15142.800775399992,178.82437370999833,50719.41103416001 2025-11-14,03:12:29.000,318,11082862,-795,0,1763089948,15142.814248019997,178.66929284999787,50719.466931120005 2025-11-14,03:12:30.000,318,11082789,-795,0,1763089949,15142.591949789996,178.85257023000304,50718.76821912001 2025-11-14,03:12:31.000,318,11082666,-795,0,1763089950,15142.639103959991,178.64109633000044,50718.85206456 2025-11-14,03:12:32.000,318,11082484,-795,0,1763089951,15142.733412299996,178.88781587999983,50719.229369040004 2025-11-14,03:12:33.000,318,11082704,-795,0,1763089952,15142.62563134,178.8102754499996,50718.8311032 2025-11-14,03:12:34.000,318,11082768,-795,0,1763089953,15142.56500455,178.84552110000368,50719.082639520006 2025-11-14,03:12:35.000,318,11082661,-795,0,1763089954,15142.726675990001,178.81732457999897,50719.11757512 2025-11-14,03:12:36.000,318,11082643,-795,0,1763089955,15142.639103959991,178.9583071800007,50719.348150080004 2025-11-14,03:12:37.000,318,11082799,-795,0,1763089956,15142.726675990001,178.7961771900009,50718.92892288 2025-11-14,03:12:38.000,318,11082618,-795,0,1763089957,15142.53805930999,178.9089632699979,50718.761232 2025-11-14,03:12:39.000,318,11082742,-795,0,1763089958,15142.4639599,179.13453542999923,50718.796167600005 2025-11-14,03:12:50.000,318,11082873,-795,0,1763089969,15142.969183150002,179.01470022000285,50719.00578120001 2025-11-14,03:12:51.000,318,11082588,-795,0,1763089970,15143.050018870003,179.18387934000202,50719.00578120001 2025-11-14,03:12:52.000,318,11082445,-795,0,1763089971,15143.023073629993,178.95125805000134,50718.94988424 2025-11-14,03:12:53.000,318,11082703,-795,0,1763089972,15143.137590899998,178.9230615300039,50719.0407168 2025-11-14,03:12:54.000,318,11082596,-795,0,1763089973,15143.043282559993,179.1697810800033,50718.893987280004 2025-11-14,03:12:55.000,318,11082349,-795,0,1763089974,15143.029809940002,179.14863368999795,50719.02674256001 2025-11-14,03:12:56.000,318,11082764,-795,0,1763089975,15143.083700419993,179.06404412999836,50719.11757512 2025-11-14,03:12:57.000,318,11082813,-795,0,1763089976,15143.124118279993,179.0428967400003,50719.20840768 2025-11-14,03:12:58.000,318,11082720,-795,0,1763089977,15143.218426619998,179.056994999999,50719.3551372 2025-11-14,03:12:59.000,318,11082628,-795,0,1763089978,15143.103909349993,179.1063389100018,50719.41103416001 2025-11-14,03:13:10.000,318,11082436,-795,0,1763089989,15142.713203369996,179.19092847000138,50718.60052824001 2025-11-14,03:13:11.000,318,11082759,-795,0,1763089990,15142.598686099991,179.09224065000308,50718.796167600005 2025-11-14,03:13:12.000,318,11082605,-795,0,1763089991,15142.726675990001,178.98650369999814,50718.94988424 2025-11-14,03:13:13.000,318,11082644,-795,0,1763089992,15142.814248019997,179.16273195000394,50719.1455236 2025-11-14,03:13:14.000,318,11082658,-795,0,1763089993,15142.854665879997,179.1415845599986,50719.285266 2025-11-14,03:13:15.000,318,11082520,-795,0,1763089994,15142.868138500002,179.32486194000376,50719.285266 2025-11-14,03:13:16.000,318,11082653,-795,0,1763089995,15142.827720640002,179.2543706400029,50719.23635616 2025-11-14,03:13:17.000,318,11082719,-795,0,1763089996,15142.753621229996,179.17683021000266,50719.229369040004 2025-11-14,03:13:18.000,318,11082731,-795,0,1763089997,15142.854665879997,179.17683021000266,50719.17347208001 2025-11-14,03:13:19.000,318,11082537,-795,0,1763089998,15142.834456949997,179.28256716000033,50719.23635616 2025-11-14,03:13:20.000,318,11082698,-795,0,1763089999,15142.706467060001,179.3178128100044,50718.92193576 2025-11-14,03:13:21.000,318,11082627,-795,0,1763090000,15142.733412299996,179.21207585999946,50718.99879408 2025-11-14,03:13:22.000,318,11083040,-795,0,1763090001,15142.632367649996,179.21207585999946,50719.06866528 2025-11-14,03:13:23.000,318,11082834,-795,0,1763090002,15142.52458669,179.21207585999946,50718.78219336 2025-11-14,03:13:24.000,318,11082397,-795,0,1763090003,15142.54479562,179.08519152000372,50718.761232 2025-11-14,03:13:25.000,318,11082786,-795,0,1763090004,15142.551531929996,179.2543706400029,50718.76821912001 2025-11-14,03:13:26.000,318,11082568,-795,0,1763090005,15142.800775399992,179.33191107000312,50718.9708456 2025-11-14,03:13:27.000,318,11082856,-795,0,1763090006,15142.659312889991,179.21912498999882,50718.68437368 2025-11-14,03:13:28.000,318,11082258,-795,0,1763090007,15142.571740859996,179.4517462799995,50718.75424488 2025-11-14,03:13:29.000,318,11082659,-795,0,1763090008,15142.868138500002,179.16273195000394,50719.15251072001 2025-11-14,03:13:30.000,318,11082222,-795,0,1763090009,15142.571740859996,179.3178128100044,50718.85206456 2025-11-14,03:13:31.000,318,11082706,-795,0,1763090010,15142.679521819991,179.32486194000376,50719.131549360005 2025-11-14,03:13:32.000,318,11082446,-795,0,1763090011,15142.719939679992,179.38125497999863,50719.06866528 2025-11-14,03:13:33.000,318,11082593,-795,0,1763090012,15142.53805930999,179.3178128100044,50719.12456224001 2025-11-14,03:13:34.000,318,11082649,-795,0,1763090013,15142.51785037999,179.40945150000334,50718.92892288 2025-11-14,03:13:35.000,318,11082755,-795,0,1763090014,15142.41680572999,179.36010759000055,50718.85905168001 2025-11-14,03:13:36.000,318,11082740,-795,0,1763090015,15142.50437776,179.36010759000055,50719.09661376 2025-11-14,03:13:37.000,318,11082553,-795,0,1763090016,15142.410069419995,179.42354976000206,50718.99879408 2025-11-14,03:13:38.000,318,11082789,-795,0,1763090017,15142.578477169991,179.4517462799995,50719.34116296001 2025-11-14,03:13:39.000,318,11082718,-795,0,1763090018,15142.511114069996,179.31076367999776,50719.25731752 2025-11-14,03:13:40.000,318,11082622,-795,0,1763090019,15142.36291525,179.43059889000142,50719.01975544 2025-11-14,03:13:41.000,318,11082663,-795,0,1763090020,15142.41680572999,179.37420584999927,50719.110588 2025-11-14,03:13:42.000,318,11082688,-795,0,1763090021,15142.31576107999,179.26141977000225,50719.10360088001 2025-11-14,03:13:43.000,318,11082653,-795,0,1763090022,15142.40333311,179.33896020000248,50718.85905168001 2025-11-14,03:13:44.000,318,11082505,-795,0,1763090023,15142.430278349995,179.48699193000357,50719.08962664 2025-11-14,03:13:45.000,318,11082733,-795,0,1763090024,15142.389860489995,179.39535324000462,50718.95687136001 2025-11-14,03:13:46.000,318,11082778,-795,0,1763090025,15142.28207953,179.36010759000055,50718.94988424 2025-11-14,03:13:47.000,318,11082643,-795,0,1763090026,15142.34270632,179.32486194000376,50719.09661376 2025-11-14,03:13:48.000,318,11082639,-795,0,1763090027,15142.598686099991,179.43764802000078,50719.369111440006 2025-11-14,03:13:49.000,318,11082789,-795,0,1763090028,15142.618895029991,179.43059889000142,50719.285266 2025-11-14,03:14:00.000,318,11082734,-795,0,1763090039,15142.450487279995,179.33191107000312,50718.747257760006 2025-11-14,03:14:01.000,318,11082560,-795,0,1763090040,15142.470696209995,179.28961628999969,50718.69136080001 2025-11-14,03:14:02.000,318,11082630,-795,0,1763090041,15142.639103959991,179.31076367999776,50719.09661376 2025-11-14,03:14:03.000,318,11082656,-795,0,1763090042,15142.719939679992,179.31076367999776,50719.12456224001 2025-11-14,03:14:04.000,318,11082730,-795,0,1763090043,15142.666049200001,179.28256716000033,50719.1455236 2025-11-14,03:14:05.000,318,11082795,-795,0,1763090044,15142.618895029991,179.33191107000312,50719.033729680006 2025-11-14,03:14:06.000,318,11082699,-795,0,1763090045,15142.733412299996,179.36010759000055,50719.033729680006 2025-11-14,03:14:07.000,318,11082752,-795,0,1763090046,15142.733412299996,179.3530584600012,50719.06866528 2025-11-14,03:14:08.000,318,11082723,-795,0,1763090047,15142.767093850001,179.34600933000183,50719.08962664 2025-11-14,03:14:09.000,318,11082703,-795,0,1763090048,15142.794039089997,179.37420584999927,50718.9009744 2025-11-14,03:14:10.000,318,11082511,-795,0,1763090049,15142.56500455,179.5010901900023,50718.64245096 2025-11-14,03:14:11.000,318,11082720,-795,0,1763090050,15142.733412299996,179.2543706400029,50718.62148960001 2025-11-14,03:14:12.000,318,11082623,-795,0,1763090051,15142.652576579996,179.36010759000055,50718.94289712 2025-11-14,03:14:13.000,318,11082854,-795,0,1763090052,15142.753621229996,179.39535324000462,50718.55161840001 2025-11-14,03:14:14.000,318,11082513,-795,0,1763090053,15142.760357539992,179.40240237000398,50718.57257976001 2025-11-14,03:14:15.000,318,11082606,-795,0,1763090054,15142.618895029991,179.29666541999904,50718.27912072 2025-11-14,03:14:16.000,318,11082895,-795,0,1763090055,15142.706467060001,179.27551803000097,50718.50270856001 2025-11-14,03:14:17.000,318,11082659,-795,0,1763090056,15142.854665879997,179.36010759000055,50718.47476008 2025-11-14,03:14:18.000,318,11082618,-795,0,1763090057,15143.097173039998,179.3530584600012,50719.15251072001 2025-11-14,03:14:19.000,318,11082637,-795,0,1763090058,15143.076964109998,179.45879540999886,50719.11757512 2025-11-14,03:14:20.000,318,11082461,-795,0,1763090059,15142.868138500002,179.48699193000357,50718.48174720001 2025-11-14,03:14:21.000,318,11082808,-795,0,1763090060,15143.009601010002,179.40240237000398,50718.628476720005 2025-11-14,03:14:22.000,318,11082775,-795,0,1763090061,15143.009601010002,179.52928670999972,50718.530657040006 2025-11-14,03:14:23.000,318,11082843,-795,0,1763090062,15142.982655769993,179.29666541999904,50718.59354112 2025-11-14,03:14:24.000,318,11082286,-795,0,1763090063,15142.942237909992,179.44469715000014,50718.45379872001 2025-11-14,03:14:25.000,318,11082777,-795,0,1763090064,15143.023073629993,179.27551803000097,50718.63546384 2025-11-14,03:14:26.000,318,11082681,-795,0,1763090065,15143.144327209993,179.49404106000293,50719.05469104001 2025-11-14,03:14:27.000,318,11082724,-795,0,1763090066,15143.272317099989,179.43764802000078,50719.0407168 2025-11-14,03:14:28.000,318,11082727,-795,0,1763090067,15143.258844479999,179.388304109998,50719.17347208001 2025-11-14,03:14:29.000,318,11082723,-795,0,1763090068,15143.258844479999,179.44469715000014,50719.19443344001 2025-11-14,03:14:30.000,318,11082500,-795,0,1763090069,15143.171272449988,179.388304109998,50718.99879408 2025-11-14,03:14:31.000,318,11082825,-795,0,1763090070,15143.103909349993,179.40945150000334,50718.78918048001 2025-11-14,03:14:32.000,318,11082703,-795,0,1763090071,15143.009601010002,179.45879540999886,50718.49572144 2025-11-14,03:14:33.000,318,11082614,-795,0,1763090072,15143.090436729988,179.48699193000357,50718.726296400004 2025-11-14,03:14:34.000,318,11082530,-795,0,1763090073,15143.110645659988,179.45879540999886,50718.796167600005 2025-11-14,03:14:35.000,318,11082663,-795,0,1763090074,15143.009601010002,179.58567975000187,50718.61450248 2025-11-14,03:14:36.000,318,11082625,-795,0,1763090075,15143.198217689998,179.48699193000357,50719.41103416001 2025-11-14,03:14:37.000,318,11082578,-795,0,1763090076,15143.151063519988,179.46584453999822,50719.250330400006 2025-11-14,03:14:38.000,318,11082662,-795,0,1763090077,15143.157799829998,179.49404106000293,50719.07565240001 2025-11-14,03:14:39.000,318,11082581,-795,0,1763090078,15143.090436729988,179.37420584999927,50719.13853648 2025-11-14,03:14:40.000,318,11082404,-795,0,1763090079,15142.942237909992,179.45879540999886,50718.52366992001 2025-11-14,03:14:41.000,318,11082770,-795,0,1763090080,15142.861402189992,179.55748323000444,50718.73328352 2025-11-14,03:14:42.000,318,11082456,-795,0,1763090081,15142.975919459997,179.54338496999844,50718.866038800006 2025-11-14,03:14:43.000,318,11082654,-795,0,1763090082,15143.050018870003,179.5010901900023,50719.06866528 2025-11-14,03:14:44.000,318,11082746,-795,0,1763090083,15142.767093850001,179.62797452999803,50718.74027064001 2025-11-14,03:14:45.000,318,11082593,-795,0,1763090084,15143.023073629993,179.43764802000078,50718.963858480005 2025-11-14,03:14:46.000,318,11082456,-795,0,1763090085,15142.908556360002,179.47289367000485,50718.963858480005 2025-11-14,03:14:47.000,318,11082502,-795,0,1763090086,15142.733412299996,179.46584453999822,50718.69136080001 2025-11-14,03:14:48.000,318,11082675,-795,0,1763090087,15142.975919459997,179.62092539999867,50719.07565240001 2025-11-14,03:14:49.000,318,11082768,-795,0,1763090088,15143.029809940002,179.52223758000036,50719.17347208001 2025-11-14,03:15:00.000,318,11082733,-795,0,1763090099,15142.935501599997,179.59272888000123,50719.32718872 2025-11-14,03:15:01.000,318,11082819,-795,0,1763090100,15142.989392080002,179.45879540999886,50719.25731752 2025-11-14,03:15:02.000,318,11082650,-795,0,1763090101,15143.097173039998,179.515188450001,50719.41103416001 2025-11-14,03:15:03.000,318,11082796,-795,0,1763090102,15143.110645659988,179.5504340999978,50719.27827888 2025-11-14,03:15:04.000,318,11082633,-795,0,1763090103,15143.151063519988,179.55748323000444,50719.27827888 2025-11-14,03:15:05.000,318,11082711,-795,0,1763090104,15143.070227799988,179.48699193000357,50719.43898264001 2025-11-14,03:15:06.000,318,11082948,-795,0,1763090105,15143.171272449988,179.5010901900023,50719.23635616 2025-11-14,03:15:07.000,318,11082537,-795,0,1763090106,15143.204953999993,179.48699193000357,50719.26430464 2025-11-14,03:15:08.000,318,11082409,-795,0,1763090107,15143.191481379989,179.49404106000293,50719.397059920004 2025-11-14,03:15:09.000,318,11082459,-795,0,1763090108,15143.204953999993,179.62092539999867,50719.29225312001 2025-11-14,03:15:10.000,318,11082844,-795,0,1763090109,15143.036546249998,179.6632201800021,50719.13853648 2025-11-14,03:15:11.000,318,11082640,-795,0,1763090110,15143.029809940002,179.64912192000338,50718.87302592 2025-11-14,03:15:12.000,318,11082450,-795,0,1763090111,15143.117381969998,179.43764802000078,50718.57257976001 2025-11-14,03:15:13.000,318,11082607,-795,0,1763090112,15142.975919459997,179.7266623500036,50718.85905168001 2025-11-14,03:15:14.000,318,11082724,-795,0,1763090113,15143.063491489993,179.54338496999844,50718.92193576 2025-11-14,03:15:15.000,318,11082791,-795,0,1763090114,15142.935501599997,179.62092539999867,50718.747257760006 2025-11-14,03:15:16.000,318,11082779,-795,0,1763090115,15143.211690309989,179.71961322000425,50719.40404704 2025-11-14,03:15:17.000,318,11082722,-795,0,1763090116,15143.178008759998,179.5997780100006,50719.250330400006 2025-11-14,03:15:18.000,318,11082554,-795,0,1763090117,15143.164536139993,179.68436757000018,50719.18744632 2025-11-14,03:15:19.000,318,11082590,-795,0,1763090118,15143.204953999993,179.65617105000274,50719.27827888 2025-11-14,03:15:30.000,318,11082726,-795,0,1763090129,15143.130854589988,179.79010451999784,50719.09661376 2025-11-14,03:15:31.000,318,11082552,-795,0,1763090130,15143.144327209993,179.71961322000425,50719.16648496 2025-11-14,03:15:32.000,318,11082791,-795,0,1763090131,15143.164536139993,179.68436757000018,50719.110588 2025-11-14,03:15:33.000,318,11082490,-795,0,1763090132,15143.171272449988,179.79715365000447,50719.20840768 2025-11-14,03:15:34.000,318,11082788,-795,0,1763090133,15143.050018870003,179.67026931000146,50718.95687136001 2025-11-14,03:15:35.000,318,11082644,-795,0,1763090134,15143.191481379989,179.79010451999784,50718.94289712 2025-11-14,03:15:36.000,318,11082557,-795,0,1763090135,15143.400306989999,179.6984658299989,50719.348150080004 2025-11-14,03:15:37.000,318,11082728,-795,0,1763090136,15143.407043299994,179.8112519100032,50719.33417584 2025-11-14,03:15:38.000,318,11082675,-795,0,1763090137,15143.386834369994,179.81830104000255,50719.250330400006 2025-11-14,03:15:39.000,318,11082727,-795,0,1763090138,15143.487879019995,179.8746940800047,50719.30622736 2025-11-14,03:15:40.000,318,11082467,-795,0,1763090139,15143.33294388999,179.77600625999912,50718.75424488 2025-11-14,03:15:41.000,318,11082727,-795,0,1763090140,15143.245371859994,179.64912192000338,50718.9708456 2025-11-14,03:15:42.000,318,11082755,-795,0,1763090141,15143.339680199999,179.79010451999784,50718.92892288 2025-11-14,03:15:43.000,318,11082755,-795,0,1763090142,15143.346416509994,179.76895712999976,50719.15251072001 2025-11-14,03:15:44.000,318,11082779,-795,0,1763090143,15143.35315281999,179.65617105000274,50718.99180696 2025-11-14,03:15:45.000,318,11082899,-795,0,1763090144,15143.35315281999,179.73371148000297,50718.99879408 2025-11-14,03:15:46.000,318,11082696,-795,0,1763090145,15143.218426619998,179.78305538999848,50718.73328352 2025-11-14,03:15:47.000,318,11082646,-795,0,1763090146,15143.245371859994,179.74076061000233,50718.92892288 2025-11-14,03:15:48.000,318,11082261,-795,0,1763090147,15143.191481379989,179.77600625999912,50718.893987280004 2025-11-14,03:15:49.000,318,11082553,-795,0,1763090148,15143.52156057,179.90289060000214,50719.20840768 2025-11-14,03:15:50.000,318,11082618,-795,0,1763090149,15143.285789719994,179.74076061000233,50718.85206456 2025-11-14,03:15:51.000,318,11082632,-795,0,1763090150,15143.231899239989,179.79715365000447,50718.77520624 2025-11-14,03:15:52.000,318,11082507,-795,0,1763090151,15143.319471269999,179.8112519100032,50718.83809032001 2025-11-14,03:15:53.000,318,11082640,-795,0,1763090152,15143.42051592,179.62092539999867,50718.893987280004 2025-11-14,03:15:54.000,318,11082759,-795,0,1763090153,15143.588923669995,179.8112519100032,50719.27129176001 2025-11-14,03:15:55.000,318,11082688,-795,0,1763090154,15143.58218736,179.7266623500036,50719.30622736 2025-11-14,03:15:56.000,318,11082775,-795,0,1763090155,15143.568714739995,179.77600625999912,50719.27827888 2025-11-14,03:15:57.000,318,11082711,-795,0,1763090156,15143.69670462999,179.68436757000018,50719.3551372 2025-11-14,03:15:58.000,318,11082713,-795,0,1763090157,15143.63607783999,179.74076061000233,50719.229369040004 2025-11-14,03:15:59.000,318,11082689,-795,0,1763090158,15143.73712248999,179.71961322000425,50719.2153948 2025-11-14,03:16:00.000,318,11082753,-795,0,1763090159,15143.64281415,179.76895712999976,50718.87302592 2025-11-14,03:16:01.000,318,11082721,-795,0,1763090160,15143.59565997999,179.7266623500036,50718.95687136001 2025-11-14,03:16:02.000,318,11082639,-795,0,1763090161,15143.65628676999,179.5997780100006,50718.866038800006 2025-11-14,03:16:03.000,318,11082714,-795,0,1763090162,15143.64281415,179.74076061000233,50718.9708456 2025-11-14,03:16:04.000,318,11082714,-795,0,1763090163,15143.75733141999,179.65617105000274,50719.02674256001 2025-11-14,03:16:05.000,318,11082406,-795,0,1763090164,15143.73712248999,179.6632201800021,50718.9009744 2025-11-14,03:16:06.000,318,11082453,-795,0,1763090165,15143.865112380001,179.8253501700019,50719.10360088001 2025-11-14,03:16:07.000,318,11082704,-795,0,1763090166,15143.797749279991,179.77600625999912,50718.99879408 2025-11-14,03:16:08.000,318,11082755,-795,0,1763090167,15143.865112380001,179.79010451999784,50719.27129176001 2025-11-14,03:16:09.000,318,11082613,-795,0,1763090168,15143.811221899996,179.73371148000297,50719.34116296001 2025-11-14,03:16:10.000,318,11082507,-795,0,1763090169,15143.730386179996,179.79715365000447,50719.00578120001 2025-11-14,03:16:11.000,318,11082707,-795,0,1763090170,15143.811221899996,179.79010451999784,50719.00578120001 2025-11-14,03:16:12.000,318,11082620,-795,0,1763090171,15143.878584999991,179.8112519100032,50719.11757512 2025-11-14,03:16:13.000,318,11082851,-795,0,1763090172,15143.689968319995,179.69141669999954,50718.866038800006 2025-11-14,03:16:14.000,318,11082706,-795,0,1763090173,15143.770804039996,179.70551495999825,50719.1455236 2025-11-14,03:16:15.000,318,11082563,-795,0,1763090174,15143.72364987,179.8253501700019,50719.110588 2025-11-14,03:16:16.000,318,11082666,-795,0,1763090175,15143.84490345,179.8253501700019,50719.18744632 2025-11-14,03:16:17.000,318,11082692,-795,0,1763090176,15143.939211789992,179.83239930000127,50719.36212432001 2025-11-14,03:16:18.000,318,11082817,-795,0,1763090177,15143.932475479996,179.81830104000255,50719.32718872 2025-11-14,03:16:19.000,318,11082626,-795,0,1763090178,15143.919002859991,179.83239930000127,50719.31321448 2025-11-14,03:16:20.000,318,11082575,-795,0,1763090179,15143.791012969996,179.85354668999935,50719.00578120001 2025-11-14,03:16:21.000,318,11082681,-795,0,1763090180,15143.858376069991,179.70551495999825,50719.05469104001 2025-11-14,03:16:22.000,318,11082746,-795,0,1763090181,15143.831430829996,179.8605958199987,50719.033729680006 2025-11-14,03:16:23.000,318,11082626,-795,0,1763090182,15143.84490345,179.79715365000447,50718.761232 2025-11-14,03:16:24.000,318,11082758,-795,0,1763090183,15143.797749279991,179.8253501700019,50719.00578120001 2025-11-14,03:16:25.000,318,11082797,-795,0,1763090184,15143.797749279991,179.81830104000255,50719.082639520006 2025-11-14,03:16:26.000,318,11082650,-795,0,1763090185,15143.80448559,179.71961322000425,50719.082639520006 2025-11-14,03:16:27.000,318,11082420,-795,0,1763090186,15143.838167139991,179.83239930000127,50718.95687136001 2025-11-14,03:16:28.000,318,11082798,-795,0,1763090187,15143.925739170001,179.80420278000383,50719.033729680006 2025-11-14,03:16:29.000,318,11082511,-795,0,1763090188,15144.121092159992,179.93813624999893,50719.16648496 2025-11-14,03:16:30.000,318,11082766,-795,0,1763090189,15143.919002859991,179.7619080000004,50719.15949784 2025-11-14,03:16:31.000,318,11082608,-795,0,1763090190,15143.898793929991,179.90289060000214,50718.92892288 2025-11-14,03:16:32.000,318,11082752,-795,0,1763090191,15143.966157030001,179.76895712999976,50718.99879408 2025-11-14,03:16:33.000,318,11082748,-795,0,1763090192,15143.932475479996,179.8253501700019,50719.07565240001 2025-11-14,03:16:34.000,318,11082618,-795,0,1763090193,15143.865112380001,179.75485887000104,50719.0407168 2025-11-14,03:16:35.000,318,11082444,-795,0,1763090194,15143.892057619996,179.8605958199987,50718.99180696 2025-11-14,03:16:36.000,318,11082532,-795,0,1763090195,15143.912266549996,179.73371148000297,50719.06866528 2025-11-14,03:16:37.000,318,11082664,-795,0,1763090196,15144.107619540002,179.8253501700019,50719.369111440006 2025-11-14,03:16:38.000,318,11082707,-795,0,1763090197,15144.033520129997,179.7619080000004,50719.32020160001 2025-11-14,03:16:39.000,318,11082544,-795,0,1763090198,15144.114355849997,179.86764494999807,50719.30622736 2025-11-14,03:16:40.000,318,11082567,-795,0,1763090199,15144.040256439992,179.7125640900049,50719.11757512 2025-11-14,03:16:41.000,318,11082615,-795,0,1763090200,15143.986365960001,179.973381900003,50719.10360088001 2025-11-14,03:16:42.000,318,11082445,-795,0,1763090201,15143.811221899996,179.7619080000004,50719.15949784 2025-11-14,03:16:43.000,318,11082780,-795,0,1763090202,15143.898793929991,179.74076061000233,50719.1455236 2025-11-14,03:16:44.000,318,11082299,-795,0,1763090203,15143.959420719992,179.74076061000233,50719.16648496 2025-11-14,03:16:45.000,318,11082552,-795,0,1763090204,15143.905530240001,179.8605958199987,50719.131549360005 2025-11-14,03:16:46.000,318,11082470,-795,0,1763090205,15143.972893339997,179.74076061000233,50719.1455236 2025-11-14,03:16:47.000,318,11082611,-795,0,1763090206,15144.040256439992,179.70551495999825,50719.10360088001 2025-11-14,03:16:48.000,318,11082497,-795,0,1763090207,15144.053729059997,179.69141669999954,50719.06866528 2025-11-14,03:16:49.000,318,11082760,-795,0,1763090208,15144.100883229992,179.74780974000168,50719.34116296001 2025-11-14,03:16:50.000,318,11082841,-795,0,1763090209,15144.026783820002,179.67026931000146,50718.747257760006 2025-11-14,03:16:51.000,318,11082613,-795,0,1763090210,15143.979629649992,179.74076061000233,50718.68437368 2025-11-14,03:16:52.000,318,11082724,-795,0,1763090211,15144.006574890002,179.7266623500036,50718.698347920006 2025-11-14,03:16:53.000,318,11082501,-795,0,1763090212,15144.026783820002,179.5997780100006,50718.698347920006 2025-11-14,03:16:54.000,318,11082544,-795,0,1763090213,15144.141301089992,179.73371148000297,50719.082639520006 2025-11-14,03:16:55.000,318,11082777,-795,0,1763090214,15144.107619540002,179.62797452999803,50719.09661376 2025-11-14,03:16:56.000,318,11082701,-795,0,1763090215,15144.181718949993,179.4799428000042,50719.12456224001 2025-11-14,03:16:57.000,318,11082731,-795,0,1763090216,15144.302972529993,179.73371148000297,50719.369111440006 2025-11-14,03:16:58.000,318,11082547,-795,0,1763090217,15144.242345739993,179.7125640900049,50719.45295688 2025-11-14,03:16:59.000,318,11082616,-795,0,1763090218,15144.363599319993,179.5786306200025,50719.2153948 2025-11-14,03:17:00.000,318,11082853,-795,0,1763090219,15143.885321310001,179.5997780100006,50718.67039944001 2025-11-14,03:17:01.000,318,11082621,-795,0,1763090220,15144.127828470002,179.42354976000206,50718.82411608 2025-11-14,03:17:02.000,318,11082452,-795,0,1763090221,15144.060465369992,179.45879540999886,50718.70533504 2025-11-14,03:17:03.000,318,11082681,-795,0,1763090222,15144.100883229992,179.5786306200025,50718.893987280004 2025-11-14,03:17:04.000,318,11082672,-795,0,1763090223,15144.430962419989,179.5645323600038,50719.52282808 2025-11-14,03:17:05.000,318,11082609,-795,0,1763090224,15144.370335629988,179.57158149000315,50719.44596976 2025-11-14,03:17:06.000,318,11082630,-795,0,1763090225,15144.478116589999,179.5786306200025,50719.536802320006 2025-11-14,03:17:07.000,318,11082786,-795,0,1763090226,15144.444435039994,179.67731844000082,50719.47391824 2025-11-14,03:17:08.000,318,11082821,-795,0,1763090227,15144.343390389993,179.6138762699993,50719.39007280001 2025-11-14,03:17:09.000,318,11082660,-795,0,1763090228,15144.363599319993,179.7125640900049,50719.536802320006 2025-11-14,03:17:10.000,318,11082817,-795,0,1763090229,15144.235609429998,179.69141669999954,50719.061678160004 2025-11-14,03:17:11.000,318,11082975,-795,0,1763090230,15144.235609429998,179.515188450001,50718.85206456 2025-11-14,03:17:12.000,318,11082544,-795,0,1763090231,15144.161510019992,179.5504340999978,50718.90796152001 2025-11-14,03:17:13.000,318,11082670,-795,0,1763090232,15144.188455260002,179.5010901900023,50718.85905168001 2025-11-14,03:17:14.000,318,11082598,-795,0,1763090233,15144.289499909988,179.73371148000297,50719.285266 2025-11-14,03:17:15.000,318,11082677,-795,0,1763090234,15144.154773709997,179.65617105000274,50719.061678160004 2025-11-14,03:17:16.000,318,11082445,-795,0,1763090235,15144.249082050002,179.73371148000297,50719.110588 2025-11-14,03:17:17.000,318,11082822,-795,0,1763090236,15144.154773709997,179.71961322000425,50719.01975544 2025-11-14,03:17:18.000,318,11082780,-795,0,1763090237,15144.154773709997,179.62797452999803,50718.94289712 2025-11-14,03:17:19.000,318,11082619,-795,0,1763090238,15144.242345739993,179.64207279000402,50719.26430464 2025-11-14,03:17:20.000,318,11082623,-795,0,1763090239,15144.141301089992,179.6632201800021,50719.01975544 2025-11-14,03:17:21.000,318,11082696,-795,0,1763090240,15144.046992750002,179.57158149000315,50718.81712896001 2025-11-14,03:17:22.000,318,11082530,-795,0,1763090241,15144.114355849997,179.5997780100006,50718.914948640006 2025-11-14,03:17:23.000,318,11082711,-795,0,1763090242,15144.060465369992,179.67026931000146,50718.914948640006 2025-11-14,03:17:24.000,318,11082966,-795,0,1763090243,15144.033520129997,179.60682713999995,50718.83809032001 2025-11-14,03:17:25.000,318,11082727,-795,0,1763090244,15144.033520129997,179.5997780100006,50719.02674256001 2025-11-14,03:17:26.000,318,11082908,-795,0,1763090245,15144.148037400002,179.68436757000018,50719.0407168 2025-11-14,03:17:27.000,318,11082593,-795,0,1763090246,15144.302972529993,179.68436757000018,50719.50885384001 2025-11-14,03:17:28.000,318,11082664,-795,0,1763090247,15144.235609429998,179.83239930000127,50719.418021280006 2025-11-14,03:17:29.000,318,11082491,-795,0,1763090248,15144.249082050002,179.73371148000297,50719.45994400001 2025-11-14,03:17:30.000,318,11082673,-795,0,1763090249,15144.201927879993,179.6138762699993,50719.180459200004 2025-11-14,03:17:31.000,318,11082589,-795,0,1763090250,15144.067201680002,179.75485887000104,50719.07565240001 2025-11-14,03:17:32.000,318,11082568,-795,0,1763090251,15143.993102269997,179.62797452999803,50718.92892288 2025-11-14,03:17:33.000,318,11082751,-795,0,1763090252,15144.134564779997,179.62797452999803,50719.397059920004 2025-11-14,03:17:34.000,318,11082609,-795,0,1763090253,15144.188455260002,179.5786306200025,50719.41103416001 2025-11-14,03:17:35.000,318,11082491,-795,0,1763090254,15144.100883229992,179.76895712999976,50719.22238192001 2025-11-14,03:17:36.000,318,11082304,-795,0,1763090255,15144.188455260002,179.68436757000018,50719.20840768 2025-11-14,03:17:37.000,318,11082706,-795,0,1763090256,15144.134564779997,179.74076061000233,50719.250330400006 2025-11-14,03:17:38.000,318,11082634,-795,0,1763090257,15144.343390389993,179.64207279000402,50719.43199552 2025-11-14,03:17:39.000,318,11082254,-795,0,1763090258,15144.235609429998,179.50813932000165,50719.52981520001 2025-11-14,03:17:40.000,318,11082669,-795,0,1763090259,15143.966157030001,179.53633583999908,50718.99180696 2025-11-14,03:17:41.000,318,11082692,-795,0,1763090260,15143.939211789992,179.5997780100006,50718.92193576 2025-11-14,03:17:42.000,318,11082612,-795,0,1763090261,15144.080674299992,179.515188450001,50719.08962664 2025-11-14,03:17:43.000,318,11082805,-795,0,1763090262,15144.073937989997,179.64207279000402,50719.012768320004 2025-11-14,03:17:44.000,318,11082932,-795,0,1763090263,15144.060465369992,179.64912192000338,50719.10360088001 2025-11-14,03:17:45.000,318,11082767,-795,0,1763090264,15144.316445149998,179.68436757000018,50719.50885384001 2025-11-14,03:17:46.000,318,11082792,-795,0,1763090265,15144.255818359998,179.6632201800021,50719.62064776 2025-11-14,03:17:47.000,318,11082727,-795,0,1763090266,15144.228873120002,179.5504340999978,50719.60667352001 2025-11-14,03:17:48.000,318,11082806,-795,0,1763090267,15144.215400499997,179.6138762699993,50719.64160912 2025-11-14,03:17:49.000,318,11082689,-795,0,1763090268,15144.249082050002,179.68436757000018,50719.52282808 2025-11-14,03:17:50.000,318,11082865,-795,0,1763090269,15144.174982639997,179.58567975000187,50719.18744632 2025-11-14,03:17:51.000,318,11082467,-795,0,1763090270,15144.215400499997,179.64912192000338,50719.13853648 2025-11-14,03:17:52.000,318,11082743,-795,0,1763090271,15144.100883229992,179.5786306200025,50719.25731752 2025-11-14,03:17:53.000,318,11082676,-795,0,1763090272,15144.222136809993,179.57158149000315,50719.15949784 2025-11-14,03:17:54.000,318,11082832,-795,0,1763090273,15144.188455260002,179.73371148000297,50719.250330400006 2025-11-14,03:17:55.000,318,11082702,-795,0,1763090274,15144.040256439992,179.69141669999954,50719.15949784 2025-11-14,03:17:56.000,318,11082646,-795,0,1763090275,15143.993102269997,179.67026931000146,50719.08962664 2025-11-14,03:17:57.000,318,11082650,-795,0,1763090276,15144.134564779997,179.70551495999825,50719.564750800004 2025-11-14,03:17:58.000,318,11082625,-795,0,1763090277,15144.121092159992,179.70551495999825,50719.60667352001 2025-11-14,03:17:59.000,318,11082603,-795,0,1763090278,15144.235609429998,179.67026931000146,50719.47391824 2025-11-14,03:18:00.000,318,11082764,-795,0,1763090279,15143.919002859991,179.67731844000082,50718.83809032001 2025-11-14,03:18:01.000,318,11082619,-795,0,1763090280,15143.993102269997,179.63502366000466,50718.98481984001 2025-11-14,03:18:02.000,318,11082812,-795,0,1763090281,15143.885321310001,179.55748323000444,50718.99180696 2025-11-14,03:18:03.000,318,11082762,-795,0,1763090282,15143.84490345,179.57158149000315,50719.00578120001 2025-11-14,03:18:04.000,318,11082676,-795,0,1763090283,15144.053729059997,179.74780974000168,50719.08962664 2025-11-14,03:18:05.000,318,11082877,-795,0,1763090284,15143.932475479996,179.62092539999867,50718.893987280004 2025-11-14,03:18:06.000,318,11082678,-795,0,1763090285,15144.121092159992,179.7266623500036,50719.4250084 2025-11-14,03:18:07.000,318,11082668,-795,0,1763090286,15144.215400499997,179.7619080000004,50719.40404704 2025-11-14,03:18:08.000,318,11082673,-795,0,1763090287,15144.222136809993,179.7125640900049,50719.466931120005 2025-11-14,03:18:09.000,318,11082588,-795,0,1763090288,15144.255818359998,179.80420278000383,50719.55077656 2025-11-14,03:18:10.000,318,11082627,-795,0,1763090289,15144.040256439992,179.6984658299989,50718.99879408 2025-11-14,03:18:11.000,318,11082691,-795,0,1763090290,15144.060465369992,179.79010451999784,50719.012768320004 2025-11-14,03:18:12.000,318,11082680,-795,0,1763090291,15144.006574890002,179.55748323000444,50718.95687136001 2025-11-14,03:18:13.000,318,11082559,-795,0,1763090292,15144.033520129997,179.58567975000187,50719.06866528 2025-11-14,03:18:14.000,318,11082573,-795,0,1763090293,15144.350126699988,179.70551495999825,50719.32718872 2025-11-14,03:18:15.000,318,11082579,-795,0,1763090294,15144.343390389993,179.67731844000082,50719.466931120005 2025-11-14,03:18:16.000,318,11082807,-795,0,1763090295,15144.336654079998,179.68436757000018,50719.564750800004 2025-11-14,03:18:17.000,318,11082678,-795,0,1763090296,15144.262554669993,179.63502366000466,50719.47391824 2025-11-14,03:18:18.000,318,11082591,-795,0,1763090297,15144.249082050002,179.5997780100006,50719.4250084 2025-11-14,03:18:19.000,318,11082758,-795,0,1763090298,15144.276027289998,179.6138762699993,50719.50186672 2025-11-14,03:18:20.000,318,11082717,-795,0,1763090299,15144.215400499997,179.74076061000233,50718.95687136001 2025-11-14,03:18:21.000,318,11082818,-795,0,1763090300,15144.195191569997,179.58567975000187,50718.963858480005 2025-11-14,03:18:22.000,318,11082432,-795,0,1763090301,15144.201927879993,179.5010901900023,50718.628476720005 2025-11-14,03:18:23.000,318,11082604,-795,0,1763090302,15143.959420719992,179.48699193000357,50718.85206456 2025-11-14,03:18:24.000,318,11082408,-795,0,1763090303,15144.100883229992,179.71961322000425,50718.88001304 2025-11-14,03:18:25.000,318,11082545,-795,0,1763090304,15144.302972529993,179.515188450001,50719.24334328001 2025-11-14,03:18:26.000,318,11082715,-795,0,1763090305,15144.181718949993,179.59272888000123,50719.23635616 2025-11-14,03:18:27.000,318,11082655,-795,0,1763090306,15144.296236219998,179.64207279000402,50719.250330400006 2025-11-14,03:18:28.000,318,11082580,-795,0,1763090307,15144.208664190002,179.62797452999803,50719.67654472001 2025-11-14,03:18:29.000,318,11082629,-795,0,1763090308,15144.269290980003,179.68436757000018,50719.61366064 2025-11-14,03:18:40.000,318,11082736,-795,0,1763090319,15143.959420719992,179.55748323000444,50719.18744632 2025-11-14,03:18:41.000,318,11082764,-795,0,1763090320,15144.080674299992,179.67731844000082,50719.285266 2025-11-14,03:18:42.000,318,11082445,-795,0,1763090321,15144.013311199997,179.75485887000104,50719.48789248001 2025-11-14,03:18:43.000,318,11082968,-795,0,1763090322,15144.100883229992,179.62092539999867,50719.52981520001 2025-11-14,03:18:44.000,318,11082527,-795,0,1763090323,15144.100883229992,179.74076061000233,50719.4948796 2025-11-14,03:18:45.000,318,11082705,-795,0,1763090324,15144.094146919997,179.69141669999954,50719.48090536 2025-11-14,03:18:46.000,318,11082507,-795,0,1763090325,15144.114355849997,179.67026931000146,50719.43199552 2025-11-14,03:18:47.000,318,11082691,-795,0,1763090326,15144.087410610002,179.52223758000036,50719.43199552 2025-11-14,03:18:48.000,318,11082585,-795,0,1763090327,15144.087410610002,179.7125640900049,50719.39007280001 2025-11-14,03:18:49.000,318,11082551,-795,0,1763090328,15144.121092159992,179.69141669999954,50719.31321448 2025-11-14,03:18:50.000,318,11082685,-795,0,1763090329,15144.026783820002,179.59272888000123,50719.07565240001 2025-11-14,03:18:51.000,318,11082568,-795,0,1763090330,15144.033520129997,179.64207279000402,50718.97783272 2025-11-14,03:18:52.000,318,11082676,-795,0,1763090331,15144.060465369992,179.62092539999867,50719.24334328001 2025-11-14,03:18:53.000,318,11082658,-795,0,1763090332,15144.161510019992,179.60682713999995,50719.19443344001 2025-11-14,03:18:54.000,318,11082667,-795,0,1763090333,15144.013311199997,179.52223758000036,50719.01975544 2025-11-14,03:18:55.000,318,11082726,-795,0,1763090334,15144.053729059997,179.5997780100006,50719.06866528 2025-11-14,03:18:56.000,318,11082425,-795,0,1763090335,15144.174982639997,179.62797452999803,50719.07565240001 2025-11-14,03:18:57.000,318,11082773,-795,0,1763090336,15144.121092159992,179.7266623500036,50719.19443344001 2025-11-14,03:18:58.000,318,11082656,-795,0,1763090337,15144.242345739993,179.68436757000018,50719.24334328001 2025-11-14,03:18:59.000,318,11082628,-795,0,1763090338,15144.356863009998,179.67731844000082,50719.45295688 2025-11-14,03:19:00.000,318,11082599,-795,0,1763090339,15144.228873120002,179.58567975000187,50719.19443344001 2025-11-14,03:19:01.000,318,11082518,-795,0,1763090340,15144.201927879993,179.65617105000274,50719.23635616 2025-11-14,03:19:02.000,318,11082615,-795,0,1763090341,15144.208664190002,179.62092539999867,50719.30622736 2025-11-14,03:19:03.000,318,11082801,-795,0,1763090342,15144.302972529993,179.55748323000444,50719.26430464 2025-11-14,03:19:04.000,318,11082687,-795,0,1763090343,15144.141301089992,179.6138762699993,50719.201420560006 2025-11-14,03:19:05.000,318,11082781,-795,0,1763090344,15144.141301089992,179.49404106000293,50719.31321448 2025-11-14,03:19:06.000,318,11082623,-795,0,1763090345,15144.020047509992,179.515188450001,50719.16648496 2025-11-14,03:19:07.000,318,11082673,-795,0,1763090346,15144.060465369992,179.47289367000485,50718.9708456 2025-11-14,03:19:08.000,318,11082447,-795,0,1763090347,15144.161510019992,179.46584453999822,50719.250330400006 2025-11-14,03:19:09.000,318,11082581,-795,0,1763090348,15144.100883229992,179.62092539999867,50719.41103416001 2025-11-14,03:19:20.000,318,11082806,-795,0,1763090359,15143.993102269997,179.5504340999978,50718.75424488 2025-11-14,03:19:21.000,318,11082637,-795,0,1763090360,15144.114355849997,179.64912192000338,50719.1455236 2025-11-14,03:19:22.000,318,11082594,-795,0,1763090361,15144.222136809993,179.52223758000036,50719.50186672 2025-11-14,03:19:23.000,318,11082701,-795,0,1763090362,15144.114355849997,179.64912192000338,50719.466931120005 2025-11-14,03:19:24.000,318,11082608,-795,0,1763090363,15144.114355849997,179.54338496999844,50719.43199552 2025-11-14,03:19:25.000,318,11082698,-795,0,1763090364,15144.127828470002,179.5997780100006,50719.32020160001 2025-11-14,03:19:26.000,318,11082661,-795,0,1763090365,15143.999838579992,179.62092539999867,50719.43199552 2025-11-14,03:19:27.000,318,11082666,-795,0,1763090366,15144.020047509992,179.5997780100006,50719.33417584 2025-11-14,03:19:28.000,318,11082728,-795,0,1763090367,15144.080674299992,179.65617105000274,50719.33417584 2025-11-14,03:19:29.000,318,11082665,-795,0,1763090368,15143.993102269997,179.5997780100006,50719.45994400001 2025-11-14,03:19:40.000,318,11082632,-795,0,1763090379,15143.78427666,179.67731844000082,50719.15949784 2025-11-14,03:19:41.000,318,11082460,-795,0,1763090380,15143.82469452,179.79715365000447,50718.81014184 2025-11-14,03:19:42.000,318,11082623,-795,0,1763090381,15143.932475479996,179.62797452999803,50719.45295688 2025-11-14,03:19:43.000,318,11082813,-795,0,1763090382,15144.026783820002,179.67731844000082,50719.55077656 2025-11-14,03:19:44.000,318,11082793,-795,0,1763090383,15143.979629649992,179.65617105000274,50719.54378944 2025-11-14,03:19:45.000,318,11082425,-795,0,1763090384,15144.040256439992,179.67026931000146,50719.369111440006 2025-11-14,03:19:46.000,318,11082607,-795,0,1763090385,15143.972893339997,179.62797452999803,50719.564750800004 2025-11-14,03:19:47.000,318,11082650,-795,0,1763090386,15143.999838579992,179.67026931000146,50719.57872504001 2025-11-14,03:19:48.000,318,11082760,-795,0,1763090387,15144.046992750002,179.64207279000402,50719.52981520001 2025-11-14,03:19:49.000,318,11082763,-795,0,1763090388,15144.073937989997,179.62092539999867,50719.62763488001 2025-11-14,03:19:50.000,318,11082595,-795,0,1763090389,15143.7438588,179.52223758000036,50718.97783272 2025-11-14,03:19:51.000,318,11082607,-795,0,1763090390,15143.73712248999,179.68436757000018,50719.0407168 2025-11-14,03:19:52.000,318,11083011,-795,0,1763090391,15143.892057619996,179.59272888000123,50718.88700016001 2025-11-14,03:19:53.000,318,11082777,-795,0,1763090392,15143.878584999991,179.62797452999803,50719.033729680006 2025-11-14,03:19:54.000,318,11082668,-795,0,1763090393,15143.7438588,179.60682713999995,50719.13853648 2025-11-14,03:19:55.000,318,11082534,-795,0,1763090394,15143.851639759996,179.62092539999867,50719.05469104001 2025-11-14,03:19:56.000,318,11082785,-795,0,1763090395,15143.858376069991,179.69141669999954,50719.17347208001 2025-11-14,03:19:57.000,318,11082233,-795,0,1763090396,15143.925739170001,179.63502366000466,50719.250330400006 2025-11-14,03:19:58.000,318,11082645,-795,0,1763090397,15144.020047509992,179.62092539999867,50719.54378944 2025-11-14,03:19:59.000,318,11082601,-795,0,1763090398,15143.945948100001,179.6632201800021,50719.536802320006 2025-11-14,03:20:00.000,318,11082309,-795,0,1763090399,15143.70344094,179.4517462799995,50719.10360088001 2025-11-14,03:20:01.000,318,11082664,-795,0,1763090400,15143.73712248999,179.6632201800021,50718.9708456 2025-11-14,03:20:02.000,318,11082267,-795,0,1763090401,15143.865112380001,179.64207279000402,50718.99879408 2025-11-14,03:20:03.000,318,11082953,-795,0,1763090402,15143.817958209991,179.60682713999995,50719.04770392 2025-11-14,03:20:04.000,318,11082546,-795,0,1763090403,15143.838167139991,179.69141669999954,50719.22238192001 2025-11-14,03:20:05.000,318,11082359,-795,0,1763090404,15143.851639759996,179.59272888000123,50719.01975544 2025-11-14,03:20:06.000,318,11082825,-795,0,1763090405,15143.797749279991,179.57158149000315,50719.082639520006 2025-11-14,03:20:07.000,318,11082957,-795,0,1763090406,15143.72364987,179.59272888000123,50719.17347208001 2025-11-14,03:20:08.000,318,11082516,-795,0,1763090407,15143.77754034999,179.58567975000187,50719.15251072001 2025-11-14,03:20:09.000,318,11082711,-795,0,1763090408,15144.053729059997,179.60682713999995,50719.66257048 2025-11-14,03:20:10.000,318,11082627,-795,0,1763090409,15143.669759389995,179.64912192000338,50719.05469104001 2025-11-14,03:20:11.000,318,11082860,-795,0,1763090410,15143.797749279991,179.55748323000444,50718.845077440004 2025-11-14,03:20:12.000,318,11082427,-795,0,1763090411,15143.73712248999,179.57158149000315,50719.082639520006 2025-11-14,03:20:13.000,318,11082687,-795,0,1763090412,15143.629341529995,179.4799428000042,50718.88001304 2025-11-14,03:20:14.000,318,11082669,-755,0,1763090413,15143.878584999991,179.53633583999908,50718.893987280004 2025-11-14,03:20:15.000,318,11082612,-795,0,1763090414,15143.871848689996,179.55748323000444,50719.09661376 2025-11-14,03:20:16.000,318,11082678,-795,0,1763090415,15143.878584999991,179.5786306200025,50719.06866528 2025-11-14,03:20:17.000,318,11082775,-795,0,1763090416,15143.82469452,179.43059889000142,50719.18744632 2025-11-14,03:20:18.000,318,11082446,-795,0,1763090417,15144.141301089992,179.52928670999972,50719.59269928 2025-11-14,03:20:19.000,318,11082704,-795,0,1763090418,15144.046992750002,179.71961322000425,50719.62064776 2025-11-14,03:20:20.000,318,11082317,-795,0,1763090419,15143.885321310001,179.59272888000123,50718.97783272 2025-11-14,03:20:21.000,318,11082714,-795,0,1763090420,15144.033520129997,179.4799428000042,50719.38308568 2025-11-14,03:20:22.000,318,11082669,-795,0,1763090421,15144.026783820002,179.70551495999825,50719.10360088001 2025-11-14,03:20:23.000,318,11082650,-795,0,1763090422,15144.040256439992,179.53633583999908,50719.44596976 2025-11-14,03:20:24.000,318,11082377,-795,0,1763090423,15144.046992750002,179.64912192000338,50718.92193576 2025-11-14,03:20:25.000,318,11082584,-795,0,1763090424,15143.966157030001,179.6632201800021,50719.033729680006 2025-11-14,03:20:26.000,318,11082495,-795,0,1763090425,15144.033520129997,179.59272888000123,50719.12456224001 2025-11-14,03:20:27.000,318,11082750,-795,0,1763090426,15144.006574890002,179.2543706400029,50719.061678160004 2025-11-14,03:20:28.000,318,11082659,-795,0,1763090427,15143.966157030001,179.19092847000138,50718.866038800006 2025-11-14,03:20:29.000,318,11082737,-795,0,1763090428,15143.73712248999,179.53633583999908,50719.180459200004 2025-11-14,03:20:30.000,318,11082458,-795,0,1763090429,15143.932475479996,179.46584453999822,50718.88700016001 2025-11-14,03:20:31.000,318,11082669,-795,0,1763090430,15143.905530240001,179.50813932000165,50719.11757512 2025-11-14,03:20:32.000,318,11082617,-795,0,1763090431,15143.993102269997,179.38125497999863,50718.99879408 2025-11-14,03:20:33.000,318,11082737,-795,0,1763090432,15144.040256439992,179.62092539999867,50719.00578120001 2025-11-14,03:20:34.000,318,11082729,-795,0,1763090433,15143.979629649992,179.33191107000312,50719.00578120001 2025-11-14,03:20:35.000,318,11082528,-795,0,1763090434,15143.871848689996,179.28961628999969,50718.97783272 2025-11-14,03:20:36.000,318,11082742,-795,0,1763090435,15144.087410610002,179.32486194000376,50719.3551372 2025-11-14,03:20:37.000,318,11082884,-795,0,1763090436,15143.945948100001,179.37420584999927,50719.180459200004 2025-11-14,03:20:38.000,318,11082572,-795,0,1763090437,15143.932475479996,179.33191107000312,50719.15251072001 2025-11-14,03:20:39.000,318,11082625,-795,0,1763090438,15144.100883229992,179.40945150000334,50719.585712160006 2025-11-14,03:20:40.000,318,11082709,-795,0,1763090439,15143.925739170001,179.36010759000055,50719.09661376 2025-11-14,03:20:41.000,318,11082509,-795,0,1763090440,15143.871848689996,179.38125497999863,50718.93591000001 2025-11-14,03:20:42.000,318,11082707,-795,0,1763090441,15143.858376069991,179.22617411999818,50718.92193576 2025-11-14,03:20:43.000,318,11082523,-795,0,1763090442,15143.979629649992,179.36010759000055,50719.180459200004 2025-11-14,03:20:44.000,318,11082696,-795,0,1763090443,15143.885321310001,179.22617411999818,50719.19443344001 2025-11-14,03:20:45.000,318,11082639,-795,0,1763090444,15143.797749279991,179.63502366000466,50718.98481984001 2025-11-14,03:20:46.000,318,11082758,-795,0,1763090445,15143.72364987,179.39535324000462,50718.97783272 2025-11-14,03:20:47.000,318,11082684,-795,0,1763090446,15143.750595109996,179.44469715000014,50719.34116296001 2025-11-14,03:20:48.000,318,11082655,-795,0,1763090447,15143.952684409996,179.3037145499984,50719.67654472001 2025-11-14,03:20:49.000,318,11082559,-795,0,1763090448,15143.871848689996,179.2543706400029,50719.564750800004 2025-11-14,03:21:00.000,318,11082794,-795,0,1763090459,15143.62260522,179.2543706400029,50719.54378944 2025-11-14,03:21:01.000,318,11082680,-795,0,1763090460,15143.730386179996,179.40240237000398,50719.704493200006 2025-11-14,03:21:02.000,318,11082667,-795,0,1763090461,15143.69670462999,179.19797760000074,50719.64859624 2025-11-14,03:21:03.000,318,11082697,-795,0,1763090462,15143.69670462999,179.42354976000206,50719.55077656 2025-11-14,03:21:04.000,318,11082532,-795,0,1763090463,15143.71691355999,179.28961628999969,50719.48090536 2025-11-14,03:21:05.000,318,11082432,-795,0,1763090464,15143.70344094,179.46584453999822,50719.82327424001 2025-11-14,03:21:06.000,318,11082747,-795,0,1763090465,15143.69670462999,179.3671567199999,50719.66257048 2025-11-14,03:21:07.000,318,11082574,-795,0,1763090466,15143.811221899996,179.33896020000248,50719.84423560001 2025-11-14,03:21:08.000,318,11082656,-795,0,1763090467,15143.70344094,179.17683021000266,50719.86519696001 2025-11-14,03:21:09.000,318,11082653,-795,0,1763090468,15143.730386179996,179.3037145499984,50719.802312880005 2025-11-14,03:21:10.000,318,11082613,-795,0,1763090469,15143.528296879995,179.2332232500048,50719.38308568 2025-11-14,03:21:11.000,318,11082407,-795,0,1763090470,15143.46093378,179.2543706400029,50719.31321448 2025-11-14,03:21:12.000,318,11082819,-795,0,1763090471,15143.211690309989,179.34600933000183,50719.201420560006 2025-11-14,03:21:13.000,318,11082723,-795,0,1763090472,15143.225162929994,179.32486194000376,50719.180459200004 2025-11-14,03:21:14.000,318,11082898,-795,0,1763090473,15143.37336174999,179.37420584999927,50719.22238192001 2025-11-14,03:21:15.000,318,11082559,-795,0,1763090474,15143.366625439994,179.31076367999776,50719.37609856 2025-11-14,03:21:16.000,318,11082952,-795,0,1763090475,15143.366625439994,179.2332232500048,50719.229369040004 2025-11-14,03:21:17.000,318,11082765,-795,0,1763090476,15143.49461532999,179.36010759000055,50719.348150080004 2025-11-14,03:21:18.000,318,11082690,-795,0,1763090477,15143.508087949995,179.38125497999863,50719.564750800004 2025-11-14,03:21:19.000,318,11082633,-795,0,1763090478,15143.46093378,179.33191107000312,50719.78833864 2025-11-14,03:21:30.000,318,11082670,-795,0,1763090489,15143.55524211999,179.33191107000312,50719.250330400006 2025-11-14,03:21:31.000,318,11082482,-795,0,1763090490,15143.47440639999,179.28961628999969,50719.17347208001 2025-11-14,03:21:32.000,318,11082686,-795,0,1763090491,15143.59565997999,179.36010759000055,50719.37609856 2025-11-14,03:21:33.000,318,11082720,-795,0,1763090492,15143.64281415,179.38125497999863,50719.24334328001 2025-11-14,03:21:34.000,318,11082614,-795,0,1763090493,15143.51482425999,179.32486194000376,50719.33417584 2025-11-14,03:21:35.000,318,11082693,-795,0,1763090494,15143.588923669995,179.39535324000462,50719.4250084 2025-11-14,03:21:36.000,318,11082569,-795,0,1763090495,15143.65628676999,179.40240237000398,50719.564750800004 2025-11-14,03:21:37.000,318,11082454,-795,0,1763090496,15143.770804039996,179.42354976000206,50719.74641592001 2025-11-14,03:21:38.000,318,11082591,-795,0,1763090497,15143.63607783999,179.37420584999927,50719.71846744 2025-11-14,03:21:39.000,318,11082700,-795,0,1763090498,15143.72364987,179.5645323600038,50719.74641592001 2025-11-14,03:22:10.000,318,11082687,-795,0,1763090529,15144.073937989997,179.43059889000142,50719.47391824 2025-11-14,03:22:11.000,318,11082744,-795,0,1763090530,15144.188455260002,179.40240237000398,50719.5996864 2025-11-14,03:22:12.000,318,11082582,-795,0,1763090531,15144.215400499997,179.40945150000334,50719.66257048 2025-11-14,03:22:13.000,318,11082727,-795,0,1763090532,15144.121092159992,179.4165006300027,50719.67654472001 2025-11-14,03:22:14.000,318,11082568,-795,0,1763090533,15144.060465369992,179.67731844000082,50719.59269928 2025-11-14,03:22:15.000,318,11082543,-795,0,1763090534,15144.060465369992,179.5504340999978,50719.732441680004 2025-11-14,03:22:16.000,318,11082772,-795,0,1763090535,15144.073937989997,179.28256716000033,50719.634622000005 2025-11-14,03:22:17.000,318,11082634,-795,0,1763090536,15144.033520129997,179.40945150000334,50719.60667352001 2025-11-14,03:22:18.000,318,11082867,-795,0,1763090537,15144.053729059997,179.43764802000078,50719.732441680004 2025-11-14,03:22:19.000,318,11082721,-795,0,1763090538,15144.060465369992,179.49404106000293,50719.77436440001 2025-11-14,03:22:20.000,318,11082697,-795,0,1763090539,15143.905530240001,179.5010901900023,50719.50885384001 2025-11-14,03:22:21.000,318,11082713,-795,0,1763090540,15143.932475479996,179.36010759000055,50719.418021280006 2025-11-14,03:22:22.000,318,11082781,-795,0,1763090541,15144.107619540002,179.388304109998,50719.79532576001 2025-11-14,03:22:23.000,318,11082736,-795,0,1763090542,15144.087410610002,179.32486194000376,50719.71846744 2025-11-14,03:22:24.000,318,11082649,-795,0,1763090543,15143.979629649992,179.37420584999927,50719.65558336001 2025-11-14,03:22:25.000,318,11082731,-795,0,1763090544,15144.040256439992,179.3530584600012,50719.79532576001 2025-11-14,03:22:26.000,318,11082649,-795,0,1763090545,15144.020047509992,179.27551803000097,50719.78135152 2025-11-14,03:22:27.000,318,11082702,-795,0,1763090546,15144.080674299992,179.46584453999822,50719.802312880005 2025-11-14,03:22:28.000,318,11082697,-795,0,1763090547,15144.026783820002,179.47289367000485,50719.69051896 2025-11-14,03:22:29.000,318,11082751,-795,0,1763090548,15144.026783820002,179.39535324000462,50719.81628712 2025-11-14,03:22:30.000,318,11082768,-795,0,1763090549,15144.053729059997,179.33896020000248,50719.7394288 2025-11-14,03:22:31.000,318,11082626,-795,0,1763090550,15144.107619540002,179.45879540999886,50719.76737728 2025-11-14,03:22:32.000,318,11082726,-795,0,1763090551,15144.080674299992,179.33896020000248,50719.704493200006 2025-11-14,03:22:33.000,318,11082772,-795,0,1763090552,15143.999838579992,179.3671567199999,50719.71148032 2025-11-14,03:22:34.000,318,11082587,-795,0,1763090553,15144.033520129997,179.33896020000248,50719.69051896 2025-11-14,03:22:35.000,318,11082683,-795,0,1763090554,15144.026783820002,179.37420584999927,50719.5996864 2025-11-14,03:22:36.000,318,11082528,-795,0,1763090555,15144.067201680002,179.36010759000055,50719.6695576 2025-11-14,03:22:37.000,318,11082679,-795,0,1763090556,15144.087410610002,179.42354976000206,50719.64859624 2025-11-14,03:22:38.000,318,11082733,-795,0,1763090557,15144.046992750002,179.22617411999818,50719.86519696001 2025-11-14,03:22:39.000,318,11082810,-795,0,1763090558,15144.020047509992,179.3037145499984,50719.69051896 2025-11-14,03:22:40.000,318,11082679,-795,0,1763090559,15144.114355849997,179.27551803000097,50719.74641592001 2025-11-14,03:22:41.000,318,11082682,-795,0,1763090560,15144.080674299992,179.3671567199999,50719.802312880005 2025-11-14,03:22:42.000,318,11082705,-795,0,1763090561,15144.121092159992,179.29666541999904,50719.66257048 2025-11-14,03:22:43.000,318,11082556,-795,0,1763090562,15144.087410610002,179.3178128100044,50719.6695576 2025-11-14,03:22:44.000,318,11082610,-795,0,1763090563,15144.053729059997,179.34600933000183,50719.66257048 2025-11-14,03:22:45.000,318,11082623,-795,0,1763090564,15144.040256439992,179.34600933000183,50719.634622000005 2025-11-14,03:22:46.000,318,11082499,-795,0,1763090565,15144.094146919997,179.28256716000033,50719.57173792 2025-11-14,03:22:47.000,318,11082720,-795,0,1763090566,15144.114355849997,179.21207585999946,50719.48789248001 2025-11-14,03:22:48.000,318,11082798,-795,0,1763090567,15144.148037400002,179.34600933000183,50719.5996864 2025-11-14,03:22:49.000,318,11082796,-795,0,1763090568,15144.181718949993,179.42354976000206,50719.57872504001 2025-11-14,03:22:50.000,318,11082659,-795,0,1763090569,15144.127828470002,179.26141977000225,50719.57173792 2025-11-14,03:22:51.000,318,11082617,-795,0,1763090570,15144.154773709997,179.39535324000462,50719.69051896 2025-11-14,03:22:52.000,318,11082859,-795,0,1763090571,15144.107619540002,179.4165006300027,50719.704493200006 2025-11-14,03:22:53.000,318,11082688,-795,0,1763090572,15144.282763599993,179.34600933000183,50719.585712160006 2025-11-14,03:22:54.000,318,11082695,-795,0,1763090573,15144.215400499997,179.3178128100044,50719.71148032 2025-11-14,03:22:55.000,318,11082546,-795,0,1763090574,15144.228873120002,179.3530584600012,50719.66257048 2025-11-14,03:22:56.000,318,11082644,-795,0,1763090575,15144.323181459993,179.24027238000417,50719.55776368001 2025-11-14,03:22:57.000,318,11082628,-795,0,1763090576,15144.208664190002,179.38125497999863,50719.6695576 2025-11-14,03:22:58.000,318,11082616,-795,0,1763090577,15144.255818359998,179.2684689000016,50719.57173792 2025-11-14,03:22:59.000,318,11082656,-795,0,1763090578,15144.242345739993,179.33896020000248,50719.54378944 2025-11-14,03:23:00.000,318,11082740,-795,0,1763090579,15144.289499909988,179.3671567199999,50719.60667352001 2025-11-14,03:23:01.000,318,11082815,-795,0,1763090580,15144.302972529993,179.29666541999904,50719.66257048 2025-11-14,03:23:02.000,318,11082720,-795,0,1763090581,15144.228873120002,179.27551803000097,50719.66257048 2025-11-14,03:23:03.000,318,11082524,-795,0,1763090582,15144.323181459993,179.29666541999904,50719.60667352001 2025-11-14,03:23:04.000,318,11082679,-795,0,1763090583,15144.296236219998,179.2684689000016,50719.54378944 2025-11-14,03:23:05.000,318,11082754,-795,0,1763090584,15144.276027289998,179.22617411999818,50719.62064776 2025-11-14,03:23:06.000,318,11082652,-795,0,1763090585,15144.289499909988,179.19092847000138,50719.57173792 2025-11-14,03:23:07.000,318,11082648,-795,0,1763090586,15144.296236219998,179.19797760000074,50719.515840960004 2025-11-14,03:23:08.000,318,11082640,-795,0,1763090587,15144.323181459993,179.09928978000244,50719.55077656 2025-11-14,03:23:09.000,318,11082516,-795,0,1763090588,15144.336654079998,179.24732151000353,50719.57872504001 2025-11-14,03:23:10.000,318,11082758,-795,0,1763090589,15144.363599319993,179.07814239000436,50719.585712160006 2025-11-14,03:23:11.000,318,11082548,-795,0,1763090590,15144.457907659998,179.0428967400003,50719.515840960004 2025-11-14,03:23:12.000,318,11082573,-795,0,1763090591,15144.323181459993,179.1204371700005,50719.57173792 2025-11-14,03:23:13.000,318,11082646,-795,0,1763090592,15144.377071939998,179.12748629999987,50719.45295688 2025-11-14,03:23:14.000,318,11082624,-795,0,1763090593,15144.404017179993,179.08519152000372,50719.48789248001 2025-11-14,03:23:15.000,318,11082706,-795,0,1763090594,15144.430962419989,179.06404412999836,50719.52282808 2025-11-14,03:23:16.000,318,11082715,-795,0,1763090595,15144.464643969994,179.09224065000308,50719.55776368001 2025-11-14,03:23:17.000,318,11082552,-795,0,1763090596,15144.444435039994,179.07814239000436,50719.634622000005 2025-11-14,03:23:18.000,318,11082744,-795,0,1763090597,15144.390544559988,179.11338804000115,50719.47391824 2025-11-14,03:23:19.000,318,11082641,-795,0,1763090598,15144.532007069989,179.07814239000436,50719.418021280006 2025-11-14,03:23:20.000,318,11082571,-795,0,1763090599,15144.430962419989,179.02879848000157,50719.466931120005 2025-11-14,03:23:21.000,318,11082690,-795,0,1763090600,15144.532007069989,179.09928978000244,50719.50186672 2025-11-14,03:23:22.000,318,11082879,-795,0,1763090601,15144.491589209989,179.04994586999965,50719.48090536 2025-11-14,03:23:23.000,318,11082582,-795,0,1763090602,15144.457907659998,179.0428967400003,50719.45295688 2025-11-14,03:23:24.000,318,11082396,-795,0,1763090603,15144.538743379999,179.07109325999772,50719.43898264001 2025-11-14,03:23:25.000,318,11082533,-795,0,1763090604,15144.585897549994,179.1063389100018,50719.536802320006 2025-11-14,03:23:26.000,318,11082821,-795,0,1763090605,15144.59263385999,179.02879848000157,50719.52981520001 2025-11-14,03:23:27.000,318,11082476,-795,0,1763090606,15144.498325519999,178.8948650099992,50719.61366064 2025-11-14,03:23:28.000,318,11082707,-795,0,1763090607,15144.585897549994,178.99355283000477,50719.61366064 2025-11-14,03:23:29.000,318,11082654,-795,0,1763090608,15144.55221599999,179.02879848000157,50719.45295688 2025-11-14,03:23:30.000,318,11082718,-795,0,1763090609,15144.78125054,179.0428967400003,50719.99795224 2025-11-14,03:23:31.000,318,11082741,-795,0,1763090610,15144.606106479994,179.0076510900035,50719.4948796 2025-11-14,03:23:32.000,318,11082434,-795,0,1763090611,15144.532007069989,178.86666849000176,50719.32718872 2025-11-14,03:23:33.000,318,11082615,-795,0,1763090612,15144.67346957999,178.84552110000368,50719.17347208001 2025-11-14,03:23:34.000,318,11082673,-795,0,1763090613,15144.61284278999,178.93715979000262,50719.3551372 2025-11-14,03:23:35.000,318,11082709,-795,0,1763090614,15144.75430529999,179.01470022000285,50719.52282808 2025-11-14,03:23:36.000,318,11082725,-795,0,1763090615,15144.71388743999,178.99355283000477,50719.45295688 2025-11-14,03:23:37.000,318,11082671,-795,0,1763090616,15144.84187733,179.0217493500022,50719.43898264001 2025-11-14,03:23:38.000,318,11082835,-795,0,1763090617,15144.8216684,179.0428967400003,50719.45295688 2025-11-14,03:23:39.000,318,11082750,-795,0,1763090618,15144.78125054,178.97945456999878,50719.44596976 2025-11-14,03:23:40.000,318,11082658,-795,0,1763090619,15144.89576780999,179.00060196000413,50719.50885384001 2025-11-14,03:23:41.000,318,11082679,-795,0,1763090620,15144.94292198,179.0428967400003,50719.48789248001 2025-11-14,03:23:42.000,318,11082530,-795,0,1763090621,15144.98333984,178.83847197000432,50719.62064776 2025-11-14,03:23:43.000,318,11082575,-795,0,1763090622,15144.929449359995,179.02879848000157,50719.78135152 2025-11-14,03:23:44.000,318,11082742,-795,0,1763090623,15145.050702939996,178.9230615300039,50719.61366064 2025-11-14,03:23:45.000,318,11082744,-795,0,1763090624,15145.010285079996,178.94420892000198,50719.61366064 2025-11-14,03:23:46.000,318,11082784,-795,0,1763090625,15145.145011280001,178.94420892000198,50719.55077656 2025-11-14,03:23:47.000,318,11082823,-795,0,1763090626,15145.097857109991,178.95125805000134,50719.55077656 2025-11-14,03:23:48.000,318,11082752,-795,0,1763090627,15145.06417556,178.95125805000134,50719.54378944 2025-11-14,03:23:49.000,318,11082845,-795,0,1763090628,15145.145011280001,179.00060196000413,50719.634622000005 2025-11-14,03:23:50.000,318,11082672,-795,0,1763090629,15145.158483899992,178.90191413999855,50719.55077656 2025-11-14,03:23:51.000,318,11082754,-795,0,1763090630,15145.131538659996,178.90191413999855,50719.55077656 2025-11-14,03:23:52.000,318,11082687,-795,0,1763090631,15145.151747589996,178.98650369999814,50719.57872504001 2025-11-14,03:23:53.000,318,11082706,-795,0,1763090632,15145.097857109991,178.99355283000477,50719.55077656 2025-11-14,03:23:54.000,318,11082704,-795,0,1763090633,15145.171956519996,178.97240543999942,50719.466931120005 2025-11-14,03:23:55.000,318,11082632,-795,0,1763090634,15145.198901759992,178.9583071800007,50719.564750800004 2025-11-14,03:23:56.000,318,11082682,-795,0,1763090635,15145.212374379997,178.8596193600024,50719.57872504001 2025-11-14,03:23:57.000,318,11082654,-795,0,1763090636,15145.212374379997,178.88781587999983,50719.43199552 2025-11-14,03:23:58.000,318,11082801,-795,0,1763090637,15145.273001169997,178.86666849000176,50719.48789248001 2025-11-14,03:23:59.000,318,11082761,-795,0,1763090638,15145.219110689992,178.93011066000327,50719.52282808 2025-11-14,03:24:00.000,318,11082616,-795,0,1763090639,15145.299946409992,178.9583071800007,50719.52282808 2025-11-14,03:24:01.000,318,11082685,-795,0,1763090640,15145.259528549992,178.86666849000176,50719.54378944 2025-11-14,03:24:02.000,318,11082665,-795,0,1763090641,15145.219110689992,178.87371762000112,50719.585712160006 2025-11-14,03:24:03.000,318,11082834,-795,0,1763090642,15145.259528549992,178.93011066000327,50719.536802320006 2025-11-14,03:24:04.000,318,11082618,-795,0,1763090643,15145.205638070001,178.95125805000134,50719.5996864 2025-11-14,03:24:05.000,318,11082763,-795,0,1763090644,15145.266264860002,178.71863676000066,50719.50186672 2025-11-14,03:24:06.000,318,11082746,-795,0,1763090645,15145.198901759992,178.88076675000048,50719.536802320006 2025-11-14,03:24:07.000,318,11082594,-795,0,1763090646,15145.273001169997,178.6974893700026,50719.43199552 2025-11-14,03:24:08.000,318,11082782,-795,0,1763090647,15145.192165449997,178.78912806000153,50719.585712160006 2025-11-14,03:24:09.000,318,11082735,-795,0,1763090648,15145.239319619992,178.75388241000473,50719.564750800004 2025-11-14,03:24:10.000,318,11082688,-795,0,1763090649,15145.225847000002,178.78207893000217,50719.50885384001 2025-11-14,03:24:11.000,318,11082559,-795,0,1763090650,15145.198901759992,178.73978414999874,50719.564750800004 2025-11-14,03:24:12.000,318,11082876,-795,0,1763090651,15145.225847000002,178.63404720000108,50719.54378944 2025-11-14,03:24:13.000,318,11082699,-795,0,1763090652,15145.178692829992,178.7115876300013,50719.515840960004 2025-11-14,03:24:14.000,318,11082668,-795,0,1763090653,15145.198901759992,178.60585068000364,50719.64859624 2025-11-14,03:24:15.000,318,11082685,-795,0,1763090654,15145.131538659996,178.66929284999787,50719.60667352001 2025-11-14,03:24:16.000,318,11082751,-795,0,1763090655,15145.165220210001,178.60585068000364,50719.55077656 2025-11-14,03:24:17.000,318,11082799,-795,0,1763090656,15145.151747589996,178.47896634000062,50719.59269928 2025-11-14,03:24:18.000,318,11082604,-795,0,1763090657,15145.171956519996,178.52126112000406,50719.64160912 2025-11-14,03:24:19.000,318,11082666,-795,0,1763090658,15145.111329729996,178.54240851000213,50719.4948796 2025-11-14,03:24:20.000,318,11082664,-795,0,1763090659,15145.239319619992,178.52126112000406,50719.60667352001 2025-11-14,03:24:21.000,318,11082641,-795,0,1763090660,15145.252792239997,178.5494576400015,50719.515840960004 2025-11-14,03:24:22.000,318,11082682,-795,0,1763090661,15145.198901759992,178.52831025000341,50719.48090536 2025-11-14,03:24:23.000,318,11082683,-795,0,1763090662,15145.219110689992,178.47896634000062,50719.5996864 2025-11-14,03:24:24.000,318,11082600,-795,0,1763090663,15145.212374379997,178.52831025000341,50719.48789248001 2025-11-14,03:24:25.000,318,11082706,-795,0,1763090664,15145.145011280001,178.5142119900047,50719.62064776 2025-11-14,03:24:26.000,318,11082701,-635,0,1763090665,15145.219110689992,178.47896634000062,50719.50885384001 2025-11-14,03:24:27.000,318,11082727,-795,0,1763090666,15145.246055930002,178.49306459999934,50719.683531840004 2025-11-14,03:24:28.000,318,11082546,-795,0,1763090667,15145.259528549992,178.4507698200032,50719.61366064 2025-11-14,03:24:29.000,318,11082827,-795,0,1763090668,15145.293210099997,178.47191721000127,50719.50186672 2025-11-14,03:24:30.000,318,11082594,-795,0,1763090669,15145.232583309997,178.41552416999912,50719.54378944 2025-11-14,03:24:31.000,318,11082759,-795,0,1763090670,15145.138274969991,178.45781895000255,50719.47391824 2025-11-14,03:24:32.000,318,11082665,-795,0,1763090671,15145.165220210001,178.42257329999848,50719.48789248001 2025-11-14,03:24:33.000,318,11082708,-795,0,1763090672,15145.158483899992,178.41552416999912,50719.43898264001 2025-11-14,03:24:34.000,318,11082585,-795,0,1763090673,15145.185429140001,178.35208200000488,50719.50186672 2025-11-14,03:24:35.000,318,11082710,-795,0,1763090674,15145.111329729996,178.38732765000168,50719.48090536 2025-11-14,03:24:36.000,318,11082829,-795,0,1763090675,15145.118066039991,178.39437678000104,50719.57173792 2025-11-14,03:24:37.000,318,11082580,-795,0,1763090676,15145.097857109991,178.44372069000383,50719.52981520001 2025-11-14,03:24:38.000,318,11082644,-795,0,1763090677,15145.097857109991,178.45781895000255,50719.536802320006 2025-11-14,03:24:39.000,318,11082751,-795,0,1763090678,15145.057439249991,178.40847503999976,50719.54378944 2025-11-14,03:24:40.000,318,11082774,-795,0,1763090679,15145.0237577,178.33093460999953,50719.585712160006 2025-11-14,03:24:41.000,318,11082717,-795,0,1763090680,15145.06417556,178.48601546999998,50719.5996864 2025-11-14,03:24:42.000,318,11082490,-795,0,1763090681,15145.04396663,178.42962242999783,50719.54378944 2025-11-14,03:24:43.000,318,11082681,-795,0,1763090682,15145.06417556,178.44372069000383,50719.704493200006 2025-11-14,03:24:44.000,318,11082717,-795,0,1763090683,15144.99681245999,178.5001137299987,50719.585712160006 2025-11-14,03:24:45.000,318,11082654,-795,0,1763090684,15144.94292198,178.44372069000383,50719.515840960004 2025-11-14,03:24:46.000,318,11082744,-795,0,1763090685,15145.030494009996,178.41552416999912,50719.50186672 2025-11-14,03:24:47.000,318,11082630,-795,0,1763090686,15144.96313091,178.34503286999825,50719.52282808 2025-11-14,03:24:48.000,318,11082700,-795,0,1763090687,15144.96313091,178.39437678000104,50719.564750800004 2025-11-14,03:24:49.000,318,11082732,-795,0,1763090688,15144.868822569995,178.41552416999912,50719.64160912 2025-11-14,03:24:50.000,318,11082716,-795,0,1763090689,15144.909240429995,178.3661802600036,50719.536802320006 2025-11-14,03:24:51.000,318,11082629,-795,0,1763090690,15144.89576780999,178.39437678000104,50719.61366064 2025-11-14,03:24:52.000,318,11082649,-795,0,1763090691,15144.848613639995,178.38027852000232,50719.54378944 2025-11-14,03:24:53.000,318,11082625,-795,0,1763090692,15144.909240429995,178.35208200000488,50719.52282808 2025-11-14,03:24:54.000,318,11082600,-795,0,1763090693,15144.868822569995,178.41552416999912,50719.38308568 2025-11-14,03:24:55.000,318,11082516,-795,0,1763090694,15144.95639459999,178.43667156000447,50719.55077656 2025-11-14,03:24:56.000,318,11082564,-795,0,1763090695,15144.848613639995,178.42257329999848,50719.55776368001 2025-11-14,03:24:57.000,318,11082686,-795,0,1763090696,15144.848613639995,178.42962242999783,50719.466931120005 2025-11-14,03:24:58.000,318,11082668,-795,0,1763090697,15144.79472315999,178.44372069000383,50719.536802320006 2025-11-14,03:24:59.000,318,11082743,-795,0,1763090698,15144.88229519,178.47896634000062,50719.48789248001 2025-11-14,03:25:00.000,318,11082584,-795,0,1763090699,15144.949658289996,178.54240851000213,50719.52282808 2025-11-14,03:25:01.000,318,11082724,-795,0,1763090700,15144.868822569995,178.55650677000085,50719.50885384001 2025-11-14,03:25:02.000,318,11082546,-795,0,1763090701,15144.828404709995,178.53535938000277,50719.47391824 2025-11-14,03:25:03.000,318,11082555,-795,0,1763090702,15144.828404709995,178.54240851000213,50719.52981520001 2025-11-14,03:25:04.000,318,11082746,-795,0,1763090703,15144.8216684,178.48601546999998,50719.418021280006 2025-11-14,03:25:05.000,318,11082633,-795,0,1763090704,15144.80145947,178.52831025000341,50719.52981520001 2025-11-14,03:25:06.000,318,11082564,-795,0,1763090705,15144.787986849995,178.52831025000341,50719.5996864 2025-11-14,03:25:07.000,318,11082668,-795,0,1763090706,15144.747568989995,178.66929284999787,50719.40404704 2025-11-14,03:25:08.000,318,11082701,-795,0,1763090707,15144.75430529999,178.55650677000085,50719.44596976 2025-11-14,03:25:09.000,318,11082755,-795,0,1763090708,15144.75430529999,178.60585068000364,50719.515840960004 2025-11-14,03:25:10.000,318,11082705,-795,0,1763090709,15144.74083268,178.612899810003,50719.52981520001 2025-11-14,03:25:11.000,318,11082649,-795,0,1763090710,15144.73409636999,178.5494576400015,50719.48789248001 2025-11-14,03:25:12.000,318,11082703,-795,0,1763090711,15144.707151129995,178.57765415999893,50719.48090536 2025-11-14,03:25:13.000,318,11082752,-795,0,1763090712,15144.727360059995,178.57765415999893,50719.55776368001 2025-11-14,03:25:14.000,318,11082612,-795,0,1763090713,15144.73409636999,178.59175241999765,50719.55776368001 2025-11-14,03:25:15.000,318,11082699,-795,0,1763090714,15144.71388743999,178.66929284999787,50719.65558336001 2025-11-14,03:25:16.000,318,11082646,-795,0,1763090715,15144.71388743999,178.68339111000387,50719.753403040006 2025-11-14,03:25:17.000,318,11082698,-795,0,1763090716,15144.65326064999,178.66224371999851,50719.5996864 2025-11-14,03:25:18.000,318,11082618,-795,0,1763090717,15144.599370169999,178.61994894000236,50719.57173792 2025-11-14,03:25:19.000,318,11082801,-795,0,1763090718,15144.6195791,178.66929284999787,50719.64859624 2025-11-14,03:25:20.000,318,11082694,-795,0,1763090719,15144.518534449999,178.69044024000323,50719.704493200006 2025-11-14,03:25:21.000,318,11082644,-795,0,1763090720,15144.606106479994,178.66224371999851,50719.50186672 2025-11-14,03:25:22.000,318,11082608,-795,0,1763090721,15144.61284278999,178.69044024000323,50719.62763488001 2025-11-14,03:25:23.000,318,11082625,-795,0,1763090722,15144.599370169999,178.73273501999938,50719.5996864 2025-11-14,03:25:24.000,318,11082761,-795,0,1763090723,15144.538743379999,178.7115876300013,50719.564750800004 2025-11-14,03:25:25.000,318,11082655,-795,0,1763090724,15144.545479689994,178.65519458999916,50719.65558336001 2025-11-14,03:25:26.000,318,11082684,-795,0,1763090725,15144.59263385999,178.73273501999938,50719.57872504001 2025-11-14,03:25:27.000,318,11082594,-795,0,1763090726,15144.579161239999,178.63404720000108,50719.69051896 2025-11-14,03:25:28.000,318,11082560,-795,0,1763090727,15144.626315409994,178.7115876300013,50719.5996864 2025-11-14,03:25:29.000,318,11082787,-795,0,1763090728,15144.579161239999,178.87371762000112,50719.69750608001 2025-11-14,03:25:30.000,318,11082477,-795,0,1763090729,15144.65326064999,178.83847197000432,50719.57872504001 2025-11-14,03:25:31.000,318,11082724,-795,0,1763090730,15144.727360059995,178.80322632000025,50719.60667352001 2025-11-14,03:25:32.000,318,11082662,-795,0,1763090731,15144.606106479994,178.83142283999769,50719.4948796 2025-11-14,03:25:33.000,318,11082691,-795,0,1763090732,15144.63305171999,178.7609315400041,50719.45994400001 2025-11-14,03:25:34.000,318,11082727,-795,0,1763090733,15144.68020589,178.80322632000025,50719.48789248001 2025-11-14,03:25:35.000,318,11082540,-795,0,1763090734,15144.61284278999,178.7609315400041,50719.5996864 2025-11-14,03:25:36.000,318,11082748,-795,0,1763090735,15144.61284278999,178.82437370999833,50719.50186672 2025-11-14,03:25:37.000,318,11082660,-795,0,1763090736,15144.511798139989,178.75388241000473,50719.44596976 2025-11-14,03:25:38.000,318,11082569,-795,0,1763090737,15144.57242492999,178.88781587999983,50719.33417584 2025-11-14,03:25:39.000,318,11082648,-795,0,1763090738,15144.59263385999,178.82437370999833,50719.38308568 2025-11-14,03:25:40.000,318,11082659,-795,0,1763090739,15144.505061829994,178.85257023000304,50719.30622736 2025-11-14,03:25:41.000,318,11082619,-795,0,1763090740,15144.518534449999,178.88076675000048,50719.36212432001 2025-11-14,03:25:42.000,318,11082692,-795,0,1763090741,15144.518534449999,178.85257023000304,50719.43199552 2025-11-14,03:25:43.000,318,11082574,-795,0,1763090742,15144.525270759994,178.97945456999878,50719.39007280001 2025-11-14,03:25:44.000,318,11082580,-795,0,1763090743,15144.525270759994,178.91601240000455,50719.369111440006 2025-11-14,03:25:45.000,318,11082673,-795,0,1763090744,15144.464643969994,179.00060196000413,50719.50885384001 2025-11-14,03:25:46.000,318,11082616,-795,0,1763090745,15144.451171349989,178.93011066000327,50719.48789248001 2025-11-14,03:25:47.000,318,11082623,-795,0,1763090746,15144.471380279989,178.97945456999878,50719.55776368001 2025-11-14,03:25:48.000,318,11082718,-795,0,1763090747,15144.585897549994,179.0217493500022,50719.515840960004 2025-11-14,03:25:49.000,318,11082705,-795,0,1763090748,15144.525270759994,179.07814239000436,50719.536802320006 2025-11-14,03:25:50.000,318,11082601,-795,0,1763090749,15144.505061829994,179.0428967400003,50719.585712160006 2025-11-14,03:25:51.000,318,11082741,-795,0,1763090750,15144.558952309999,179.03584761000093,50719.4250084 2025-11-14,03:25:52.000,318,11082694,-795,0,1763090751,15144.532007069989,179.0428967400003,50719.52282808 2025-11-14,03:25:53.000,318,11082658,-795,0,1763090752,15144.538743379999,179.0076510900035,50719.4948796 2025-11-14,03:25:54.000,318,11082643,-795,0,1763090753,15144.484852899994,179.07109325999772,50719.44596976 2025-11-14,03:25:55.000,318,11082716,-795,0,1763090754,15144.6195791,179.0217493500022,50719.55077656 2025-11-14,03:25:56.000,318,11082757,-795,0,1763090755,15144.61284278999,179.07814239000436,50719.4948796 2025-11-14,03:25:57.000,318,11082631,-795,0,1763090756,15144.59263385999,179.03584761000093,50719.55776368001 2025-11-14,03:25:58.000,318,11082605,-795,0,1763090757,15144.666733269994,179.11338804000115,50719.62763488001 2025-11-14,03:25:59.000,318,11082648,-795,0,1763090758,15144.6195791,179.08519152000372,50719.64160912 2025-11-14,03:26:00.000,318,11082734,-795,0,1763090759,15144.63978803,179.1063389100018,50719.64859624 2025-11-14,03:26:01.000,318,11082682,-795,0,1763090760,15144.63978803,179.07814239000436,50719.65558336001 2025-11-14,03:26:02.000,318,11082592,-795,0,1763090761,15144.67346957999,178.99355283000477,50719.67654472001 2025-11-14,03:26:03.000,318,11082671,-795,0,1763090762,15144.63978803,179.07109325999772,50719.62763488001 2025-11-14,03:26:04.000,318,11082737,-795,0,1763090763,15144.68020589,179.06404412999836,50719.66257048 2025-11-14,03:26:05.000,318,11082592,-795,0,1763090764,15144.767777919995,179.19797760000074,50719.67654472001 2025-11-14,03:26:06.000,318,11082609,-795,0,1763090765,15144.63978803,178.8948650099992,50719.57173792 2025-11-14,03:26:07.000,318,11082803,-795,0,1763090766,15144.747568989995,179.15568282000459,50719.634622000005 2025-11-14,03:26:08.000,318,11082705,-795,0,1763090767,15144.666733269994,179.09928978000244,50719.52981520001 2025-11-14,03:26:09.000,318,11082723,-795,0,1763090768,15144.646524339994,179.19092847000138,50719.536802320006 2025-11-14,03:26:10.000,318,11082868,-795,0,1763090769,15144.61284278999,179.1697810800033,50719.5996864 2025-11-14,03:26:11.000,318,11082608,-795,0,1763090770,15144.606106479994,179.1415845599986,50719.57173792 2025-11-14,03:26:12.000,318,11082715,-795,0,1763090771,15144.63978803,179.1204371700005,50719.5996864 2025-11-14,03:26:13.000,318,11082493,-795,0,1763090772,15144.585897549994,179.19092847000138,50719.57173792 2025-11-14,03:26:14.000,318,11082646,-795,0,1763090773,15144.65326064999,179.17683021000266,50719.55077656 2025-11-14,03:26:15.000,318,11082557,-795,0,1763090774,15144.727360059995,179.27551803000097,50719.65558336001 2025-11-14,03:26:16.000,318,11082540,-795,0,1763090775,15144.67346957999,179.28961628999969,50719.5996864 2025-11-14,03:26:17.000,318,11082590,-795,0,1763090776,15144.59263385999,179.2543706400029,50719.48090536 2025-11-14,03:26:18.000,318,11082768,-795,0,1763090777,15144.63978803,179.2050267300001,50719.55077656 2025-11-14,03:26:19.000,318,11082578,-795,0,1763090778,15144.65999696,179.2684689000016,50719.634622000005 2025-11-14,03:26:20.000,318,11082645,-795,0,1763090779,15144.67346957999,179.26141977000225,50719.40404704 2025-11-14,03:26:21.000,318,11082609,-795,0,1763090780,15144.69367850999,179.28961628999969,50719.69051896 2025-11-14,03:26:22.000,318,11082554,-795,0,1763090781,15144.69367850999,179.33191107000312,50719.683531840004 2025-11-14,03:26:23.000,318,11082450,-795,0,1763090782,15144.65326064999,179.2684689000016,50719.64160912 2025-11-14,03:26:24.000,318,11082641,-795,0,1763090783,15144.65999696,179.388304109998,50719.43898264001 2025-11-14,03:26:25.000,318,11082632,-795,0,1763090784,15144.72062375,179.44469715000014,50719.52282808 2025-11-14,03:26:26.000,318,11082557,-795,0,1763090785,15144.727360059995,179.45879540999886,50719.65558336001 2025-11-14,03:26:27.000,318,11082675,-795,0,1763090786,15144.77451422999,179.38125497999863,50719.72545456001 2025-11-14,03:26:28.000,318,11082621,-795,0,1763090787,15144.73409636999,179.47289367000485,50719.683531840004 2025-11-14,03:26:29.000,318,11082674,-795,0,1763090788,15144.787986849995,179.48699193000357,50719.71148032 2025-11-14,03:26:30.000,318,11082659,-795,0,1763090789,15144.84187733,179.58567975000187,50719.5996864 2025-11-14,03:26:31.000,318,11082653,-795,0,1763090790,15144.78125054,179.4517462799995,50719.64160912 2025-11-14,03:26:32.000,318,11082674,-795,0,1763090791,15144.787986849995,179.52928670999972,50719.585712160006 2025-11-14,03:26:33.000,318,11082667,-795,0,1763090792,15144.83514101999,179.53633583999908,50719.57173792 2025-11-14,03:26:34.000,318,11082656,-795,0,1763090793,15144.86208626,179.39535324000462,50719.466931120005 2025-11-14,03:26:35.000,318,11082785,-795,0,1763090794,15144.868822569995,179.57158149000315,50719.50186672 2025-11-14,03:26:36.000,318,11082690,-795,0,1763090795,15144.92271305,179.63502366000466,50719.732441680004 2025-11-14,03:26:37.000,318,11082560,-795,0,1763090796,15144.89576780999,179.57158149000315,50719.52981520001 2025-11-14,03:26:38.000,318,11082622,-795,0,1763090797,15144.86208626,179.4799428000042,50719.466931120005 2025-11-14,03:26:39.000,318,11082651,-795,0,1763090798,15144.969867219996,179.6632201800021,50719.55776368001 2025-11-14,03:26:40.000,318,11082719,-795,0,1763090799,15144.98333984,179.68436757000018,50719.466931120005 2025-11-14,03:26:41.000,318,11082727,-795,0,1763090800,15145.017021389991,179.54338496999844,50719.55077656 2025-11-14,03:26:42.000,318,11082469,-795,0,1763090801,15144.95639459999,179.58567975000187,50719.52282808 2025-11-14,03:26:43.000,318,11082691,-795,0,1763090802,15145.017021389991,179.60682713999995,50719.536802320006 2025-11-14,03:26:44.000,318,11082668,-795,0,1763090803,15145.037230319991,179.5504340999978,50719.564750800004 2025-11-14,03:26:45.000,318,11082610,-795,0,1763090804,15145.017021389991,179.4165006300027,50719.57872504001 2025-11-14,03:26:46.000,318,11082599,-795,0,1763090805,15145.04396663,179.54338496999844,50719.466931120005 2025-11-14,03:26:47.000,318,11082693,-795,0,1763090806,15145.010285079996,179.50813932000165,50719.40404704 2025-11-14,03:26:48.000,318,11082574,-795,0,1763090807,15145.070911869996,179.46584453999822,50719.369111440006 2025-11-14,03:26:49.000,318,11082610,-795,0,1763090808,15145.00354877,179.52223758000036,50719.348150080004 2025-11-14,03:26:50.000,318,11082650,-795,0,1763090809,15145.010285079996,179.50813932000165,50719.39007280001 2025-11-14,03:26:51.000,318,11082564,-795,0,1763090810,15145.118066039991,179.48699193000357,50719.397059920004 2025-11-14,03:26:52.000,318,11082706,-795,0,1763090811,15145.050702939996,179.43059889000142,50719.45295688 2025-11-14,03:26:53.000,318,11082666,-795,0,1763090812,15145.070911869996,179.40945150000334,50719.4250084 2025-11-14,03:26:54.000,318,11082783,-795,0,1763090813,15145.0237577,179.5645323600038,50719.40404704 2025-11-14,03:26:55.000,318,11082641,-795,0,1763090814,15145.097857109991,179.4165006300027,50719.48090536 2025-11-14,03:26:56.000,318,11082610,-795,0,1763090815,15145.131538659996,179.44469715000014,50719.43199552 2025-11-14,03:26:57.000,318,11082611,-795,0,1763090816,15145.091120799996,179.43059889000142,50719.4948796 2025-11-14,03:26:58.000,318,11082734,-795,0,1763090817,15145.097857109991,179.40240237000398,50719.4948796 2025-11-14,03:26:59.000,318,11082731,-795,0,1763090818,15145.091120799996,179.4799428000042,50719.47391824 2025-11-14,03:27:00.000,318,11082592,-795,0,1763090819,15145.06417556,179.40240237000398,50719.43898264001 2025-11-14,03:27:01.000,318,11082646,-795,0,1763090820,15145.050702939996,179.42354976000206,50719.45994400001 2025-11-14,03:27:02.000,318,11082659,-795,0,1763090821,15145.010285079996,179.4165006300027,50719.43898264001 2025-11-14,03:27:03.000,318,11082672,-795,0,1763090822,15145.0237577,179.3530584600012,50719.50186672 2025-11-14,03:27:04.000,318,11082586,-795,0,1763090823,15144.990076149996,179.3530584600012,50719.5996864 2025-11-14,03:27:05.000,318,11082626,-795,0,1763090824,15144.97660352999,179.37420584999927,50719.59269928 2025-11-14,03:27:06.000,318,11082585,-795,0,1763090825,15144.97660352999,179.37420584999927,50719.55077656 2025-11-14,03:27:07.000,318,11082793,-795,0,1763090826,15144.868822569995,179.40240237000398,50719.64859624 2025-11-14,03:27:08.000,318,11082684,-795,0,1763090827,15144.96313091,179.33191107000312,50719.59269928 2025-11-14,03:27:09.000,318,11082681,-795,0,1763090828,15144.85534994999,179.42354976000206,50719.536802320006 2025-11-14,03:27:10.000,318,11082690,-795,0,1763090829,15144.8216684,179.4517462799995,50719.585712160006 2025-11-14,03:27:11.000,318,11082705,-795,0,1763090830,15144.8216684,179.37420584999927,50719.585712160006 2025-11-14,03:27:12.000,318,11082712,-795,0,1763090831,15144.87555887999,179.40945150000334,50719.57872504001 2025-11-14,03:27:13.000,318,11082697,-795,0,1763090832,15144.75430529999,179.39535324000462,50719.683531840004 2025-11-14,03:27:14.000,318,11082531,-795,0,1763090833,15144.73409636999,179.33191107000312,50719.64160912 2025-11-14,03:27:15.000,318,11082698,-795,0,1763090834,15144.767777919995,179.40240237000398,50719.62763488001 2025-11-14,03:27:16.000,318,11082750,-795,0,1763090835,15144.666733269994,179.39535324000462,50719.6695576 2025-11-14,03:27:17.000,318,11082692,-795,0,1763090836,15144.70041482,179.42354976000206,50719.60667352001 2025-11-14,03:27:18.000,318,11082692,-795,0,1763090837,15144.63305171999,179.39535324000462,50719.62064776 2025-11-14,03:27:19.000,318,11082688,-795,0,1763090838,15144.606106479994,179.2543706400029,50719.634622000005 2025-11-14,03:27:20.000,318,11082535,-795,0,1763090839,15144.599370169999,179.38125497999863,50719.55077656 2025-11-14,03:27:21.000,318,11082645,-795,0,1763090840,15144.579161239999,179.37420584999927,50719.69051896 2025-11-14,03:27:22.000,318,11082644,-795,0,1763090841,15144.565688619994,179.24732151000353,50719.62763488001 2025-11-14,03:27:23.000,318,11082664,-755,0,1763090842,15144.55221599999,179.28256716000033,50719.55776368001 2025-11-14,03:27:24.000,318,11082706,-795,0,1763090843,15144.57242492999,179.28961628999969,50719.69750608001 2025-11-14,03:27:25.000,318,11082662,-795,0,1763090844,15144.525270759994,179.29666541999904,50719.71148032 2025-11-14,03:27:26.000,318,11082773,-795,0,1763090845,15144.525270759994,179.34600933000183,50719.67654472001 2025-11-14,03:27:27.000,318,11082692,-795,0,1763090846,15144.491589209989,179.2332232500048,50719.585712160006 2025-11-14,03:27:28.000,318,11082627,-795,0,1763090847,15144.511798139989,179.37420584999927,50719.55776368001 2025-11-14,03:27:29.000,318,11082638,-795,0,1763090848,15144.444435039994,179.33896020000248,50719.52282808 2025-11-14,03:27:30.000,318,11082749,-795,0,1763090849,15144.511798139989,179.2684689000016,50719.57872504001 2025-11-14,03:27:31.000,318,11082847,-795,0,1763090850,15144.437698729998,179.28256716000033,50719.48090536 2025-11-14,03:27:32.000,318,11082625,-795,0,1763090851,15144.404017179993,179.2332232500048,50719.369111440006 2025-11-14,03:27:33.000,318,11082739,-795,0,1763090852,15144.484852899994,179.21912498999882,50719.43199552 2025-11-14,03:27:34.000,318,11082636,-795,0,1763090853,15144.444435039994,179.28256716000033,50719.52282808 2025-11-14,03:27:35.000,318,11082747,-795,0,1763090854,15144.350126699988,179.29666541999904,50719.52282808 2025-11-14,03:27:36.000,318,11082618,-795,0,1763090855,15144.377071939998,179.26141977000225,50719.34116296001 2025-11-14,03:27:37.000,318,11082744,-795,0,1763090856,15144.397280869998,179.18387934000202,50719.369111440006 2025-11-14,03:27:38.000,318,11082629,-795,0,1763090857,15144.430962419989,179.09928978000244,50719.43898264001 2025-11-14,03:27:39.000,318,11082561,-795,0,1763090858,15144.377071939998,179.16273195000394,50719.40404704 2025-11-14,03:27:40.000,318,11082730,-795,0,1763090859,15144.505061829994,179.17683021000266,50719.348150080004 2025-11-14,03:27:41.000,318,11082687,-795,0,1763090860,15144.437698729998,179.19797760000074,50719.348150080004 2025-11-14,03:27:42.000,318,11082589,-715,0,1763090861,15144.538743379999,179.24732151000353,50719.369111440006 2025-11-14,03:27:43.000,318,11082674,-795,0,1763090862,15144.451171349989,179.17683021000266,50719.44596976 2025-11-14,03:27:44.000,318,11082626,-795,0,1763090863,15144.518534449999,179.17683021000266,50719.43199552 2025-11-14,03:27:45.000,318,11082628,-795,0,1763090864,15144.478116589999,179.18387934000202,50719.45994400001 2025-11-14,03:27:46.000,318,11082708,-795,0,1763090865,15144.518534449999,179.18387934000202,50719.50186672 2025-11-14,03:27:47.000,318,11082852,-795,0,1763090866,15144.451171349989,179.19092847000138,50719.50186672 2025-11-14,03:27:48.000,318,11082710,-795,0,1763090867,15144.484852899994,179.21912498999882,50719.50885384001 2025-11-14,03:27:49.000,318,11082543,-795,0,1763090868,15144.498325519999,179.21912498999882,50719.44596976 2025-11-14,03:27:50.000,318,11082638,-795,0,1763090869,15144.484852899994,179.26141977000225,50719.4250084 2025-11-14,03:27:51.000,318,11082545,-795,0,1763090870,15144.532007069989,179.18387934000202,50719.3551372 2025-11-14,03:27:52.000,318,11082764,-795,0,1763090871,15144.511798139989,179.21207585999946,50719.26430464 2025-11-14,03:27:53.000,318,11082508,-795,0,1763090872,15144.538743379999,179.24732151000353,50719.41103416001 2025-11-14,03:27:54.000,318,11082702,-795,0,1763090873,15144.585897549994,179.2332232500048,50719.44596976 2025-11-14,03:27:55.000,318,11082605,-795,0,1763090874,15144.451171349989,179.17683021000266,50719.48789248001 2025-11-14,03:27:56.000,318,11082721,-795,0,1763090875,15144.350126699988,179.21207585999946,50719.369111440006 2025-11-14,03:27:57.000,318,11082606,-795,0,1763090876,15144.417489799998,179.1063389100018,50719.012768320004 2025-11-14,03:27:58.000,318,11082684,-795,0,1763090877,15144.404017179993,179.2050267300001,50719.47391824 2025-11-14,03:27:59.000,318,11082712,-795,0,1763090878,15144.538743379999,179.29666541999904,50719.47391824 2025-11-14,03:28:00.000,318,11082880,-795,0,1763090879,15144.235609429998,179.33191107000312,50718.579566880006 2025-11-14,03:28:01.000,318,11082679,-795,0,1763090880,15144.377071939998,179.24732151000353,50719.07565240001 2025-11-14,03:28:02.000,318,11082659,-795,0,1763090881,15144.464643969994,179.2543706400029,50719.397059920004 2025-11-14,03:28:03.000,318,11082613,-795,0,1763090882,15144.424226109993,179.33191107000312,50719.33417584 2025-11-14,03:28:04.000,318,11082537,-795,0,1763090883,15144.383808249993,179.28256716000033,50719.34116296001 2025-11-14,03:28:05.000,318,11082585,-795,0,1763090884,15144.437698729998,179.3530584600012,50719.285266 2025-11-14,03:28:06.000,318,11082776,-795,0,1763090885,15144.336654079998,179.28256716000033,50719.33417584 2025-11-14,03:28:07.000,318,11082553,-795,0,1763090886,15144.444435039994,179.40240237000398,50719.2153948 2025-11-14,03:28:08.000,318,11082883,-795,0,1763090887,15144.242345739993,179.3178128100044,50719.27827888 2025-11-14,03:28:09.000,318,11082666,-795,0,1763090888,15144.309708839988,179.26141977000225,50719.36212432001 2025-11-14,03:28:10.000,318,11082435,-795,0,1763090889,15143.952684409996,179.22617411999818,50718.60052824001 2025-11-14,03:28:11.000,318,11082780,-795,0,1763090890,15143.878584999991,179.19092847000138,50718.56559264 2025-11-14,03:28:12.000,318,11082605,-795,0,1763090891,15143.797749279991,178.99355283000477,50718.46777296 2025-11-14,03:28:13.000,318,11082651,-795,0,1763090892,15144.249082050002,179.1697810800033,50719.45994400001 2025-11-14,03:28:14.000,318,11082701,-795,0,1763090893,15144.302972529993,179.19092847000138,50719.43199552 2025-11-14,03:28:15.000,318,11082581,-795,0,1763090894,15144.282763599993,179.14863368999795,50719.30622736 2025-11-14,03:28:16.000,318,11082608,-795,0,1763090895,15144.195191569997,179.24027238000417,50719.348150080004 2025-11-14,03:28:17.000,318,11082658,-795,0,1763090896,15144.201927879993,179.15568282000459,50719.36212432001 2025-11-14,03:28:18.000,318,11082870,-795,0,1763090897,15144.100883229992,179.1204371700005,50719.32718872 2025-11-14,03:28:19.000,318,11082623,-795,0,1763090898,15144.181718949993,179.13453542999923,50719.2153948 2025-11-14,03:28:20.000,318,11082626,-795,0,1763090899,15143.649550459995,178.99355283000477,50718.558605520004 2025-11-14,03:28:21.000,318,11082421,-795,0,1763090900,15143.797749279991,179.0428967400003,50718.628476720005 2025-11-14,03:28:22.000,318,11082665,-795,0,1763090901,15143.72364987,178.90191413999855,50718.62148960001 2025-11-14,03:28:23.000,318,11082539,-795,0,1763090902,15143.993102269997,179.15568282000459,50719.250330400006 2025-11-14,03:28:24.000,318,11082866,-795,0,1763090903,15143.959420719992,179.07814239000436,50719.348150080004 2025-11-14,03:28:25.000,318,11082584,-795,0,1763090904,15143.878584999991,178.9230615300039,50719.27827888 2025-11-14,03:28:26.000,318,11082536,-795,0,1763090905,15143.898793929991,178.97945456999878,50719.43898264001 2025-11-14,03:28:27.000,318,11082724,-795,0,1763090906,15143.878584999991,179.03584761000093,50719.31321448 2025-11-14,03:28:28.000,318,11082519,-795,0,1763090907,15143.945948100001,178.97945456999878,50719.45295688 2025-11-14,03:28:29.000,318,11082766,-795,0,1763090908,15143.865112380001,179.06404412999836,50719.37609856 2025-11-14,03:28:30.000,318,11082725,-795,0,1763090909,15143.78427666,179.08519152000372,50718.796167600005 2025-11-14,03:28:31.000,318,11082792,-795,0,1763090910,15143.487879019995,179.056994999999,50718.69136080001 2025-11-14,03:28:32.000,318,11082657,-795,0,1763090911,15143.629341529995,178.94420892000198,50718.73328352 2025-11-14,03:28:33.000,318,11082533,-795,0,1763090912,15143.56197843,179.09928978000244,50718.80315472 2025-11-14,03:28:34.000,318,11082738,-795,0,1763090913,15143.43398853999,179.19797760000074,50718.74027064001 2025-11-14,03:28:35.000,318,11082577,-795,0,1763090914,15143.797749279991,179.27551803000097,50719.38308568 2025-11-14,03:28:36.000,318,11082616,-795,0,1763090915,15143.831430829996,179.2332232500048,50719.39007280001 2025-11-14,03:28:37.000,318,11082558,-795,0,1763090916,15143.851639759996,179.2332232500048,50719.466931120005 2025-11-14,03:28:38.000,318,11082632,-795,0,1763090917,15143.73712248999,179.27551803000097,50719.4948796 2025-11-14,03:28:39.000,318,11082741,-795,0,1763090918,15143.689968319995,179.27551803000097,50719.43898264001 2025-11-14,03:28:40.000,318,11082755,-795,0,1763090919,15143.292526029989,179.34600933000183,50718.558605520004 2025-11-14,03:28:41.000,318,11082589,-795,0,1763090920,15143.43398853999,179.3530584600012,50718.628476720005 2025-11-14,03:28:42.000,318,11082631,-795,0,1763090921,15143.285789719994,179.31076367999776,50718.73328352 2025-11-14,03:28:43.000,318,11082643,-795,0,1763090922,15143.609132599995,179.37420584999927,50719.47391824 2025-11-14,03:28:44.000,318,11082661,-795,0,1763090923,15143.568714739995,179.38125497999863,50719.50186672 2025-11-14,03:28:45.000,318,11082642,-795,0,1763090924,15143.63607783999,179.44469715000014,50719.418021280006 2025-11-14,03:28:46.000,318,11082579,-795,0,1763090925,15143.63607783999,179.49404106000293,50719.32718872 2025-11-14,03:28:47.000,318,11082769,-795,0,1763090926,15143.548505809995,179.4165006300027,50719.32718872 2025-11-14,03:28:48.000,318,11082586,-795,0,1763090927,15143.53503318999,179.49404106000293,50719.229369040004 2025-11-14,03:28:49.000,318,11082464,-795,0,1763090928,15143.588923669995,179.40240237000398,50719.45295688 2025-11-14,03:28:50.000,318,11082791,-795,0,1763090929,15143.238635549998,179.3530584600012,50718.60751536 2025-11-14,03:28:51.000,318,11082539,-795,0,1763090930,15143.279053409999,179.42354976000206,50718.61450248 2025-11-14,03:28:52.000,318,11082613,-795,0,1763090931,15143.299262339999,179.43764802000078,50718.796167600005 2025-11-14,03:28:53.000,318,11082613,-795,0,1763090932,15143.39357067999,179.52223758000036,50718.78219336 2025-11-14,03:28:54.000,318,11082685,-795,0,1763090933,15143.43398853999,179.54338496999844,50718.81712896001 2025-11-14,03:28:55.000,318,11082554,-795,0,1763090934,15143.568714739995,179.53633583999908,50719.23635616 2025-11-14,03:28:56.000,318,11082595,-795,0,1763090935,15143.57545104999,179.55748323000444,50719.27129176001 2025-11-14,03:28:57.000,318,11082757,-795,0,1763090936,15143.51482425999,179.45879540999886,50719.299240240005 2025-11-14,03:28:58.000,318,11082598,-795,0,1763090937,15143.52156057,179.5504340999978,50719.30622736 2025-11-14,03:28:59.000,318,11082602,-795,0,1763090938,15143.53503318999,179.6138762699993,50719.34116296001 2025-11-14,03:29:00.000,318,11082683,-795,0,1763090939,15143.5417695,179.54338496999844,50719.180459200004 2025-11-14,03:29:01.000,318,11082818,-795,0,1763090940,15143.41377960999,179.58567975000187,50718.75424488 2025-11-14,03:29:02.000,318,11082688,-795,0,1763090941,15143.359889129999,179.57158149000315,50719.09661376 2025-11-14,03:29:03.000,318,11082760,-795,0,1763090942,15143.258844479999,179.59272888000123,50718.87302592 2025-11-14,03:29:04.000,318,11082752,-795,0,1763090943,15143.55524211999,179.62092539999867,50719.397059920004 2025-11-14,03:29:05.000,318,11082718,-795,0,1763090944,15143.49461532999,179.60682713999995,50719.48789248001 2025-11-14,03:29:06.000,318,11082623,-795,0,1763090945,15143.5417695,179.5504340999978,50719.4948796 2025-11-14,03:29:07.000,318,11082600,-795,0,1763090946,15143.568714739995,179.7266623500036,50719.4250084 2025-11-14,03:29:08.000,318,11082707,-795,0,1763090947,15143.52156057,179.59272888000123,50719.34116296001 2025-11-14,03:29:09.000,318,11082728,-795,0,1763090948,15143.43398853999,179.6138762699993,50719.3551372 2025-11-14,03:29:10.000,318,11082677,-795,0,1763090949,15143.231899239989,179.62797452999803,50718.85206456 2025-11-14,03:29:11.000,318,11082584,-795,0,1763090950,15143.44072485,179.69141669999954,50718.83809032001 2025-11-14,03:29:12.000,318,11082686,-795,0,1763090951,15143.629341529995,179.6138762699993,50719.48090536 2025-11-14,03:29:13.000,318,11082702,-795,0,1763090952,15143.64281415,179.67731844000082,50719.54378944 2025-11-14,03:29:14.000,318,11082779,-795,0,1763090953,15143.61586890999,179.6632201800021,50719.36212432001 2025-11-14,03:29:15.000,318,11082706,-795,0,1763090954,15143.63607783999,179.68436757000018,50719.41103416001 2025-11-14,03:29:16.000,318,11082777,-795,0,1763090955,15143.59565997999,179.71961322000425,50719.45295688 2025-11-14,03:29:17.000,318,11082738,-795,0,1763090956,15143.67649569999,179.6984658299989,50719.54378944 2025-11-14,03:29:18.000,318,11082692,-795,0,1763090957,15143.669759389995,179.74076061000233,50719.62064776 2025-11-14,03:29:19.000,318,11082680,-795,0,1763090958,15143.730386179996,179.7619080000004,50719.64160912 2025-11-14,03:29:20.000,318,11082718,-795,0,1763090959,15143.508087949995,179.79715365000447,50719.36212432001 2025-11-14,03:29:21.000,318,11082813,-795,0,1763090960,15143.53503318999,179.74780974000168,50719.36212432001 2025-11-14,03:29:22.000,318,11082782,-795,0,1763090961,15143.5417695,179.90289060000214,50719.32020160001 2025-11-14,03:29:23.000,318,11082461,-795,0,1763090962,15143.386834369994,179.93813624999893,50719.285266 2025-11-14,03:29:24.000,318,11082585,-795,0,1763090963,15143.53503318999,179.8253501700019,50719.47391824 2025-11-14,03:29:25.000,318,11082500,-795,0,1763090964,15143.528296879995,179.88174321000406,50719.5996864 2025-11-14,03:29:26.000,318,11082785,-795,0,1763090965,15143.52156057,179.7266623500036,50719.37609856 2025-11-14,03:29:27.000,318,11082715,-795,0,1763090966,15143.487879019995,179.88879234000342,50719.64160912 2025-11-14,03:29:28.000,318,11082413,-795,0,1763090967,15143.427252229994,179.9592836400043,50719.48789248001 2025-11-14,03:29:29.000,318,11082637,-795,0,1763090968,15143.447461159994,180.08616798000003,50719.44596976 2025-11-14,03:29:30.000,318,11082707,-795,0,1763090969,15143.33294388999,180.02977493999788,50719.32020160001 2025-11-14,03:29:31.000,318,11082632,-795,0,1763090970,15143.339680199999,180.0932171099994,50719.229369040004 2025-11-14,03:29:32.000,318,11082712,-795,0,1763090971,15143.33294388999,179.90289060000214,50719.1455236 2025-11-14,03:29:33.000,318,11082499,-795,0,1763090972,15143.272317099989,180.01567667999916,50719.17347208001 2025-11-14,03:29:34.000,318,11082780,-795,0,1763090973,15143.225162929994,180.1566592800009,50719.20840768 2025-11-14,03:29:35.000,318,11082540,-795,0,1763090974,15143.238635549998,180.17780666999897,50719.43199552 2025-11-14,03:29:36.000,318,11082668,-795,0,1763090975,15143.144327209993,180.1919049299977,50719.4250084 2025-11-14,03:29:37.000,318,11082717,-795,0,1763090976,15143.279053409999,180.17780666999897,50719.418021280006 2025-11-14,03:29:38.000,318,11082773,-795,0,1763090977,15143.265580789994,180.33288752999943,50719.43199552 2025-11-14,03:29:39.000,318,11082679,-795,0,1763090978,15143.198217689998,180.27649449000455,50719.4250084 2025-11-14,03:29:40.000,318,11082805,-795,0,1763090979,15143.218426619998,180.31174014000135,50719.23635616 2025-11-14,03:29:41.000,318,11082519,-795,0,1763090980,15143.164536139993,180.26239622999856,50719.32718872 2025-11-14,03:29:42.000,318,11082664,-795,0,1763090981,15143.178008759998,180.3187892700007,50719.10360088001 2025-11-14,03:29:43.000,318,11082508,-795,0,1763090982,15142.975919459997,180.304691010002,50719.27129176001 2025-11-14,03:29:44.000,318,11082830,-795,0,1763090983,15143.130854589988,180.14961015000154,50719.15251072001 2025-11-14,03:29:45.000,318,11082572,-795,0,1763090984,15143.258844479999,180.3187892700007,50719.48789248001 2025-11-14,03:29:46.000,318,11082629,-795,0,1763090985,15143.151063519988,180.32583840000007,50719.45994400001 2025-11-14,03:29:47.000,318,11082704,-795,0,1763090986,15143.050018870003,180.29059275000327,50719.47391824 2025-11-14,03:29:48.000,318,11082736,-795,0,1763090987,15143.130854589988,180.36108405000414,50719.4948796 2025-11-14,03:29:49.000,318,11082587,-795,0,1763090988,15143.036546249998,180.39632970000093,50719.564750800004 2025-11-14,03:29:50.000,318,11082875,-795,0,1763090989,15142.989392080002,180.41042795999965,50719.32020160001 2025-11-14,03:29:51.000,318,11082652,-795,0,1763090990,15142.881611119992,180.3681331800035,50719.27827888 2025-11-14,03:29:52.000,318,11082695,-795,0,1763090991,15142.975919459997,180.33288752999943,50719.348150080004 2025-11-14,03:29:53.000,318,11082719,-795,0,1763090992,15142.868138500002,180.34698578999814,50719.31321448 2025-11-14,03:29:54.000,318,11082773,-795,0,1763090993,15143.043282559993,180.24124884000048,50719.299240240005 2025-11-14,03:29:55.000,318,11082754,-795,0,1763090994,15143.016337319998,180.43862448000436,50719.585712160006 2025-11-14,03:29:56.000,318,11082850,-795,0,1763090995,15142.962446839992,180.24829796999984,50719.564750800004 2025-11-14,03:29:57.000,318,11082697,-795,0,1763090996,15143.016337319998,180.34698578999814,50719.57173792 2025-11-14,03:29:58.000,318,11082747,-795,0,1763090997,15142.922028979992,180.44567361000372,50719.54378944 2025-11-14,03:29:59.000,318,11082642,-795,0,1763090998,15142.908556360002,180.39632970000093,50719.62064776 2025-11-14,03:30:00.000,318,11082775,-795,0,1763090999,15142.834456949997,180.35403492000478,50719.33417584 2025-11-14,03:30:01.000,318,11082592,-795,0,1763091000,15142.733412299996,180.35403492000478,50719.4250084 2025-11-14,03:30:02.000,318,11082653,-795,0,1763091001,15142.814248019997,180.4033788300003,50719.348150080004 2025-11-14,03:30:03.000,318,11083003,-795,0,1763091002,15142.760357539992,180.55845969000075,50719.369111440006 2025-11-14,03:30:04.000,318,11082640,-795,0,1763091003,15142.861402189992,180.33288752999943,50719.369111440006 2025-11-14,03:30:05.000,318,11082702,-795,0,1763091004,15142.969183150002,180.47387013000116,50719.41103416001 2025-11-14,03:30:06.000,318,11082837,-795,0,1763091005,15142.962446839992,180.38928057000157,50719.52981520001 2025-11-14,03:30:07.000,318,11082665,-795,0,1763091006,15143.043282559993,180.45272274000308,50719.50885384001 2025-11-14,03:30:08.000,318,11082709,-795,0,1763091007,15143.137590899998,180.53731230000267,50719.4250084 2025-11-14,03:30:09.000,318,11082815,-795,0,1763091008,15143.110645659988,180.4668210000018,50719.50885384001 2025-11-14,03:30:10.000,318,11082667,-795,0,1763091009,15143.090436729988,180.41042795999965,50719.250330400006 2025-11-14,03:30:11.000,318,11082694,-795,0,1763091010,15143.083700419993,180.38223144000222,50719.2153948 2025-11-14,03:30:12.000,318,11082629,-795,0,1763091011,15143.130854589988,180.4668210000018,50719.38308568 2025-11-14,03:30:13.000,318,11082593,-795,0,1763091012,15143.090436729988,180.38928057000157,50719.25731752 2025-11-14,03:30:14.000,318,11082625,-795,0,1763091013,15143.151063519988,180.6782949000044,50719.201420560006 2025-11-14,03:30:15.000,318,11082486,-795,0,1763091014,15143.144327209993,180.47387013000116,50719.1455236 2025-11-14,03:30:16.000,318,11082678,-795,0,1763091015,15143.171272449988,180.47387013000116,50719.33417584 2025-11-14,03:30:17.000,318,11082728,-795,0,1763091016,15143.204953999993,180.48796838999988,50719.48789248001 2025-11-14,03:30:18.000,318,11082719,-795,0,1763091017,15143.245371859994,180.58665620999818,50719.27129176001 2025-11-14,03:30:19.000,318,11082731,-795,0,1763091018,15143.184745069993,180.53731230000267,50719.397059920004 2025-11-14,03:30:20.000,318,11082755,-795,0,1763091019,15143.198217689998,180.55845969000075,50719.16648496 2025-11-14,03:30:21.000,318,11082560,-795,0,1763091020,15143.198217689998,180.63600012000097,50719.082639520006 2025-11-14,03:30:22.000,318,11082540,-795,0,1763091021,15143.191481379989,180.57960707999882,50718.95687136001 2025-11-14,03:30:23.000,318,11082986,-795,0,1763091022,15143.292526029989,180.54436143000203,50719.06866528 2025-11-14,03:30:24.000,318,11082677,-795,0,1763091023,15143.184745069993,180.49501751999924,50719.24334328001 2025-11-14,03:30:25.000,318,11082686,-795,0,1763091024,15143.191481379989,180.6148527300029,50719.110588 2025-11-14,03:30:26.000,318,11082824,-795,0,1763091025,15143.380098059999,180.64304925000033,50719.3551372 2025-11-14,03:30:27.000,318,11082773,-795,0,1763091026,15143.42051592,180.52321404000395,50719.37609856 2025-11-14,03:30:28.000,318,11082674,-795,0,1763091027,15143.50135164,180.5161649100046,50719.3551372 2025-11-14,03:30:29.000,318,11082633,-795,0,1763091028,15143.42051592,180.57255794999946,50719.369111440006 2025-11-14,03:30:30.000,318,11082803,-795,0,1763091029,15143.43398853999,180.49501751999924,50719.20840768 2025-11-14,03:30:31.000,318,11082720,-795,0,1763091030,15143.39357067999,180.6289509900016,50719.06866528 2025-11-14,03:30:32.000,318,11082805,-795,0,1763091031,15143.312734959989,180.45272274000308,50719.15251072001 2025-11-14,03:30:33.000,318,11082563,-795,0,1763091032,15143.609132599995,180.38223144000222,50719.24334328001 2025-11-14,03:30:34.000,318,11082690,-795,0,1763091033,15143.487879019995,180.34698578999814,50719.15251072001 2025-11-14,03:30:35.000,318,11082843,-795,0,1763091034,15143.5417695,180.43862448000436,50719.061678160004 2025-11-14,03:30:36.000,318,11082590,-795,0,1763091035,15143.47440639999,180.39632970000093,50719.299240240005 2025-11-14,03:30:37.000,318,11082611,-795,0,1763091036,15143.649550459995,180.3681331800035,50719.348150080004 2025-11-14,03:30:38.000,318,11082628,-795,0,1763091037,15143.689968319995,180.29764188000263,50719.40404704 2025-11-14,03:30:39.000,318,11082828,-795,0,1763091038,15143.67649569999,180.36108405000414,50719.36212432001 2025-11-14,03:30:40.000,318,11082663,-795,0,1763091039,15143.669759389995,180.20600319000368,50719.20840768 2025-11-14,03:30:41.000,318,11082787,-795,0,1763091040,15143.63607783999,180.35403492000478,50718.761232 2025-11-14,03:30:42.000,318,11082565,-795,0,1763091041,15143.568714739995,180.24829796999984,50718.9708456 2025-11-14,03:30:43.000,318,11082660,-795,0,1763091042,15143.750595109996,180.3187892700007,50719.37609856 2025-11-14,03:30:44.000,318,11082615,-795,0,1763091043,15143.629341529995,180.32583840000007,50719.32020160001 2025-11-14,03:30:45.000,318,11082793,-795,0,1763091044,15143.71691355999,180.22715058000176,50719.397059920004 2025-11-14,03:30:46.000,318,11082683,-795,0,1763091045,15143.791012969996,180.24124884000048,50719.24334328001 2025-11-14,03:30:47.000,318,11082776,-795,0,1763091046,15143.82469452,180.2835436200039,50719.397059920004 2025-11-14,03:30:48.000,318,11082619,-795,0,1763091047,15143.878584999991,180.24829796999984,50719.348150080004 2025-11-14,03:30:49.000,318,11082812,-795,0,1763091048,15143.851639759996,180.20600319000368,50719.32020160001 2025-11-14,03:30:50.000,318,11082791,-795,0,1763091049,15143.82469452,180.22715058000176,50719.17347208001 2025-11-14,03:30:51.000,318,11082693,-795,0,1763091050,15143.865112380001,180.2201014500024,50719.06866528 2025-11-14,03:30:52.000,318,11082779,-795,0,1763091051,15143.919002859991,180.2201014500024,50719.012768320004 2025-11-14,03:30:53.000,318,11082698,-795,0,1763091052,15143.892057619996,180.22715058000176,50719.180459200004 2025-11-14,03:30:54.000,318,11082661,-795,0,1763091053,15143.939211789992,180.21305232000304,50719.201420560006 2025-11-14,03:30:55.000,318,11082752,-795,0,1763091054,15143.966157030001,180.01567667999916,50719.27827888 2025-11-14,03:30:56.000,318,11082756,-795,0,1763091055,15143.999838579992,180.14961015000154,50719.22238192001 2025-11-14,03:30:57.000,318,11082777,-795,0,1763091056,15144.006574890002,180.05092233000323,50719.229369040004 2025-11-14,03:30:58.000,318,11082731,-795,0,1763091057,15143.932475479996,180.07911885000067,50719.13853648 2025-11-14,03:30:59.000,318,11082593,-795,0,1763091058,15143.952684409996,179.98043103000236,50719.25731752 2025-11-14,03:31:00.000,318,11082746,-795,0,1763091059,15143.932475479996,179.99452929000108,50719.15251072001 2025-11-14,03:31:01.000,318,11082602,-795,0,1763091060,15143.919002859991,179.9451853799983,50718.9708456 2025-11-14,03:31:02.000,318,11082676,-795,0,1763091061,15143.972893339997,179.91698886000086,50719.061678160004 2025-11-14,03:31:03.000,318,11082778,-795,0,1763091062,15143.898793929991,179.96633277000365,50718.99879408 2025-11-14,03:31:04.000,318,11082771,-795,0,1763091063,15143.885321310001,179.83944843000063,50718.64245096 2025-11-14,03:31:05.000,318,11082823,-795,0,1763091064,15144.020047509992,180.0086275499998,50719.299240240005 2025-11-14,03:31:06.000,318,11082678,-795,0,1763091065,15144.107619540002,179.95223450999765,50719.285266 2025-11-14,03:31:07.000,318,11082815,-795,0,1763091066,15144.046992750002,179.9592836400043,50719.285266 2025-11-14,03:31:08.000,318,11082678,-795,0,1763091067,15144.067201680002,179.86764494999807,50719.20840768 2025-11-14,03:31:09.000,318,11082780,-755,0,1763091068,15144.013311199997,179.88879234000342,50719.23635616 2025-11-14,03:31:10.000,318,11082755,-795,0,1763091069,15143.945948100001,179.88174321000406,50719.04770392 2025-11-14,03:31:11.000,318,11082673,-795,0,1763091070,15143.952684409996,179.8112519100032,50718.85905168001 2025-11-14,03:31:12.000,318,11082423,-795,0,1763091071,15143.932475479996,179.8746940800047,50719.012768320004 2025-11-14,03:31:13.000,318,11082851,-795,0,1763091072,15143.952684409996,179.95223450999765,50719.12456224001 2025-11-14,03:31:14.000,318,11082793,-795,0,1763091073,15143.966157030001,179.973381900003,50718.97783272 2025-11-14,03:31:15.000,318,11082467,-795,0,1763091074,15144.033520129997,179.9099397300015,50718.9009744 2025-11-14,03:31:16.000,318,11082767,-795,0,1763091075,15143.919002859991,179.84649756,50719.06866528 2025-11-14,03:31:17.000,318,11082746,-795,0,1763091076,15144.161510019992,179.8605958199987,50719.40404704 2025-11-14,03:31:18.000,318,11082726,-795,0,1763091077,15144.228873120002,179.8746940800047,50719.3551372 2025-11-14,03:31:19.000,318,11082775,-795,0,1763091078,15144.215400499997,179.90289060000214,50719.43898264001 2025-11-14,03:31:20.000,318,11082683,-795,0,1763091079,15144.114355849997,179.91698886000086,50719.16648496 2025-11-14,03:31:21.000,318,11082739,-795,0,1763091080,15144.148037400002,179.99452929000108,50719.110588 2025-11-14,03:31:22.000,318,11082648,-795,0,1763091081,15144.148037400002,179.86764494999807,50719.24334328001 2025-11-14,03:31:23.000,318,11082742,-795,0,1763091082,15144.060465369992,179.74780974000168,50718.99879408 2025-11-14,03:31:24.000,318,11082739,-795,0,1763091083,15144.201927879993,179.9099397300015,50719.27827888 2025-11-14,03:31:25.000,318,11082592,-795,0,1763091084,15144.114355849997,179.83239930000127,50719.348150080004 2025-11-14,03:31:26.000,318,11082721,-795,0,1763091085,15144.127828470002,179.86764494999807,50719.24334328001 2025-11-14,03:31:27.000,318,11082710,-795,0,1763091086,15144.168246330002,179.83239930000127,50719.36212432001 2025-11-14,03:31:28.000,318,11082718,-795,0,1763091087,15144.100883229992,179.86764494999807,50719.250330400006 2025-11-14,03:31:29.000,318,11082756,-795,0,1763091088,15144.100883229992,179.8253501700019,50719.3551372 2025-11-14,03:31:30.000,318,11082729,-795,0,1763091089,15143.817958209991,179.77600625999912,50718.98481984001 2025-11-14,03:31:31.000,318,11082676,-795,0,1763091090,15143.905530240001,179.76895712999976,50718.97783272 2025-11-14,03:31:32.000,318,11082614,-755,0,1763091091,15143.993102269997,179.7619080000004,50719.082639520006 2025-11-14,03:31:33.000,318,11082725,-795,0,1763091092,15144.026783820002,179.75485887000104,50719.45994400001 2025-11-14,03:31:34.000,318,11082757,-795,0,1763091093,15144.026783820002,179.78305538999848,50719.43898264001 2025-11-14,03:31:35.000,318,11082670,-795,0,1763091094,15144.040256439992,179.67026931000146,50719.47391824 2025-11-14,03:31:36.000,318,11082709,-795,0,1763091095,15144.013311199997,179.80420278000383,50719.48789248001 2025-11-14,03:31:37.000,318,11082688,-795,0,1763091096,15143.939211789992,179.74780974000168,50719.40404704 2025-11-14,03:31:38.000,318,11082744,-795,0,1763091097,15143.966157030001,179.64207279000402,50719.33417584 2025-11-14,03:31:39.000,318,11082705,-795,0,1763091098,15143.972893339997,179.70551495999825,50719.50186672 2025-11-14,03:31:40.000,318,11082847,-795,0,1763091099,15143.905530240001,179.64207279000402,50719.229369040004 2025-11-14,03:31:41.000,318,11082801,-795,0,1763091100,15143.878584999991,179.5645323600038,50719.18744632 2025-11-14,03:31:42.000,318,11082743,-795,0,1763091101,15143.912266549996,179.5504340999978,50719.299240240005 2025-11-14,03:31:43.000,318,11082923,-795,0,1763091102,15143.710177249995,179.68436757000018,50719.17347208001 2025-11-14,03:31:44.000,318,11082674,-795,0,1763091103,15144.006574890002,179.57158149000315,50719.348150080004 2025-11-14,03:31:45.000,318,11082750,-795,0,1763091104,15144.020047509992,179.6632201800021,50719.62763488001 2025-11-14,03:31:46.000,318,11082550,-795,0,1763091105,15143.979629649992,179.48699193000357,50719.52282808 2025-11-14,03:31:47.000,318,11082530,-795,0,1763091106,15143.959420719992,179.57158149000315,50719.45295688 2025-11-14,03:31:48.000,318,11082697,-795,0,1763091107,15143.952684409996,179.58567975000187,50719.52282808 2025-11-14,03:31:49.000,318,11082693,-795,0,1763091108,15143.959420719992,179.57158149000315,50719.52282808 2025-11-14,03:31:50.000,318,11082658,-795,0,1763091109,15143.80448559,179.53633583999908,50719.27827888 2025-11-14,03:31:51.000,318,11082771,-795,0,1763091110,15143.84490345,179.5504340999978,50719.061678160004 2025-11-14,03:31:52.000,318,11082635,-795,0,1763091111,15143.858376069991,179.515188450001,50719.2153948 2025-11-14,03:31:53.000,318,11082626,-795,0,1763091112,15143.77754034999,179.47289367000485,50719.23635616 2025-11-14,03:31:54.000,318,11082804,-795,0,1763091113,15143.966157030001,179.49404106000293,50719.4250084 2025-11-14,03:31:55.000,318,11082688,-795,0,1763091114,15143.885321310001,179.55748323000444,50719.54378944 2025-11-14,03:31:56.000,318,11082713,-795,0,1763091115,15143.945948100001,179.5645323600038,50719.45994400001 2025-11-14,03:31:57.000,318,11082566,-795,0,1763091116,15143.972893339997,179.46584453999822,50719.54378944 2025-11-14,03:31:58.000,318,11082646,-795,0,1763091117,15144.114355849997,179.4799428000042,50719.59269928 2025-11-14,03:31:59.000,318,11082761,-795,0,1763091118,15144.080674299992,179.50813932000165,50719.66257048 2025-11-14,03:32:00.000,318,11082715,-795,0,1763091119,15143.919002859991,179.38125497999863,50719.285266 2025-11-14,03:32:01.000,318,11082695,-795,0,1763091120,15143.952684409996,179.46584453999822,50719.12456224001 2025-11-14,03:32:02.000,318,11082575,-795,0,1763091121,15143.959420719992,179.57158149000315,50719.36212432001 2025-11-14,03:32:03.000,318,11082680,-795,0,1763091122,15144.067201680002,179.48699193000357,50719.37609856 2025-11-14,03:32:04.000,318,11082675,-795,0,1763091123,15144.067201680002,179.44469715000014,50719.45295688 2025-11-14,03:32:05.000,318,11082615,-795,0,1763091124,15144.121092159992,179.4517462799995,50719.466931120005 2025-11-14,03:32:06.000,318,11082700,-795,0,1763091125,15144.100883229992,179.4517462799995,50719.418021280006 2025-11-14,03:32:07.000,318,11082667,-795,0,1763091126,15144.228873120002,179.60682713999995,50719.515840960004 2025-11-14,03:32:08.000,318,11082586,-795,0,1763091127,15144.255818359998,179.52223758000036,50719.45994400001 2025-11-14,03:32:09.000,318,11082774,-795,0,1763091128,15144.242345739993,179.4517462799995,50719.57872504001 2025-11-14,03:32:20.000,318,11082688,-795,0,1763091139,15144.532007069989,179.48699193000357,50719.3551372 2025-11-14,03:32:21.000,318,11082494,-795,0,1763091140,15144.424226109993,179.43059889000142,50719.31321448 2025-11-14,03:32:22.000,318,11082717,-795,0,1763091141,15144.511798139989,179.515188450001,50719.39007280001 2025-11-14,03:32:23.000,318,11082659,-795,0,1763091142,15144.484852899994,179.45879540999886,50719.38308568 2025-11-14,03:32:24.000,318,11082502,-795,0,1763091143,15144.61284278999,179.49404106000293,50719.418021280006 2025-11-14,03:32:25.000,318,11082765,-795,0,1763091144,15144.68020589,179.43764802000078,50719.466931120005 2025-11-14,03:32:26.000,318,11082597,-795,0,1763091145,15144.666733269994,179.43764802000078,50719.50885384001 2025-11-14,03:32:27.000,318,11082792,-795,0,1763091146,15144.71388743999,179.49404106000293,50719.54378944 2025-11-14,03:32:28.000,318,11082597,-795,0,1763091147,15144.538743379999,179.42354976000206,50719.40404704 2025-11-14,03:32:29.000,318,11082694,-795,0,1763091148,15144.65999696,179.47289367000485,50719.4250084 2025-11-14,03:32:40.000,318,11082553,-795,0,1763091159,15144.65999696,179.46584453999822,50719.180459200004 2025-11-14,03:32:41.000,318,11082730,-795,0,1763091160,15144.626315409994,179.5504340999978,50719.397059920004 2025-11-14,03:32:42.000,318,11082453,-795,0,1763091161,15144.70041482,179.4517462799995,50719.26430464 2025-11-14,03:32:43.000,318,11082734,-795,0,1763091162,15144.78125054,179.5786306200025,50719.536802320006 2025-11-14,03:32:44.000,318,11082692,-795,0,1763091163,15144.77451422999,179.5504340999978,50719.43898264001 2025-11-14,03:32:45.000,318,11082770,-795,0,1763091164,15144.73409636999,179.52223758000036,50719.48090536 2025-11-14,03:32:46.000,318,11082537,-795,0,1763091165,15144.848613639995,179.44469715000014,50719.348150080004 2025-11-14,03:32:47.000,318,11082468,-795,0,1763091166,15144.84187733,179.43764802000078,50719.348150080004 2025-11-14,03:32:48.000,318,11082567,-795,0,1763091167,15144.808195779995,179.46584453999822,50719.34116296001 2025-11-14,03:32:49.000,318,11082681,-795,0,1763091168,15144.78125054,179.39535324000462,50719.32020160001 2025-11-14,03:32:50.000,318,11082692,-795,0,1763091169,15144.828404709995,179.3671567199999,50719.27129176001 2025-11-14,03:32:51.000,318,11082371,-795,0,1763091170,15144.89576780999,179.28256716000033,50719.07565240001 2025-11-14,03:32:52.000,318,11082786,-795,0,1763091171,15144.77451422999,179.27551803000097,50719.24334328001 2025-11-14,03:32:53.000,318,11082748,-795,0,1763091172,15144.868822569995,179.33191107000312,50719.348150080004 2025-11-14,03:32:54.000,318,11082549,-795,0,1763091173,15144.80145947,179.3671567199999,50719.22238192001 2025-11-14,03:32:55.000,318,11082686,-795,0,1763091174,15144.90250412,179.31076367999776,50719.52282808 2025-11-14,03:32:56.000,318,11082608,-795,0,1763091175,15144.89576780999,179.27551803000097,50719.37609856 2025-11-14,03:32:57.000,318,11082580,-795,0,1763091176,15144.949658289996,179.38125497999863,50719.466931120005 2025-11-14,03:32:58.000,318,11082660,-795,0,1763091177,15144.929449359995,179.24732151000353,50719.60667352001 2025-11-14,03:32:59.000,318,11082753,-795,0,1763091178,15144.929449359995,179.24732151000353,50719.50186672 2025-11-14,03:33:00.000,318,11082489,-795,0,1763091179,15144.68020589,179.1415845599986,50718.893987280004 2025-11-14,03:33:01.000,318,11082690,-795,0,1763091180,15144.8216684,179.1204371700005,50719.32020160001 2025-11-14,03:33:02.000,318,11082759,-795,0,1763091181,15144.80145947,179.21207585999946,50719.24334328001 2025-11-14,03:33:03.000,318,11082655,-795,0,1763091182,15144.79472315999,179.19092847000138,50719.50186672 2025-11-14,03:33:04.000,318,11082710,-795,0,1763091183,15144.92271305,179.2543706400029,50719.61366064 2025-11-14,03:33:05.000,318,11082610,-795,0,1763091184,15144.94292198,179.22617411999818,50719.40404704 2025-11-14,03:33:06.000,318,11082755,-795,0,1763091185,15144.83514101999,179.24027238000417,50719.48789248001 2025-11-14,03:33:07.000,318,11082543,-795,0,1763091186,15144.969867219996,179.14863368999795,50719.48789248001 2025-11-14,03:33:08.000,318,11082547,-795,0,1763091187,15145.0237577,179.19797760000074,50719.45295688 2025-11-14,03:33:09.000,318,11082717,-795,0,1763091188,15145.070911869996,179.1204371700005,50719.52282808 2025-11-14,03:33:10.000,318,11082699,-795,0,1763091189,15144.808195779995,179.09224065000308,50719.0407168 2025-11-14,03:33:11.000,318,11082515,-795,0,1763091190,15144.87555887999,179.06404412999836,50718.963858480005 2025-11-14,03:33:12.000,318,11082681,-795,0,1763091191,15145.00354877,179.00060196000413,50719.08962664 2025-11-14,03:33:13.000,318,11082617,-795,0,1763091192,15145.104593420001,179.1415845599986,50719.44596976 2025-11-14,03:33:14.000,318,11082701,-795,0,1763091193,15145.158483899992,179.03584761000093,50719.4948796 2025-11-14,03:33:15.000,318,11082620,-795,0,1763091194,15145.104593420001,178.9089632699979,50719.47391824 2025-11-14,03:33:16.000,318,11082655,-795,0,1763091195,15145.225847000002,179.01470022000285,50719.48090536 2025-11-14,03:33:17.000,318,11082711,-795,0,1763091196,15145.313419029997,178.9583071800007,50719.48090536 2025-11-14,03:33:18.000,318,11082733,-795,0,1763091197,15145.239319619992,179.0076510900035,50719.57173792 2025-11-14,03:33:19.000,318,11082588,-795,0,1763091198,15145.286473790002,178.96535631000006,50719.48789248001 2025-11-14,03:33:20.000,318,11082619,-795,0,1763091199,15145.037230319991,178.90191413999855,50719.0407168 2025-11-14,03:33:21.000,318,11082714,-795,0,1763091200,15145.171956519996,178.78207893000217,50718.9009744 2025-11-14,03:33:22.000,318,11082700,-795,0,1763091201,15145.299946409992,178.8102754499996,50719.564750800004 2025-11-14,03:33:23.000,318,11082804,-795,0,1763091202,15145.306682720002,178.9230615300039,50719.585712160006 2025-11-14,03:33:24.000,318,11082502,-795,0,1763091203,15145.340364269992,178.75388241000473,50719.62763488001 2025-11-14,03:33:25.000,318,11082814,-795,0,1763091204,15145.326891650002,178.99355283000477,50719.57872504001 2025-11-14,03:33:26.000,318,11082640,-795,0,1763091205,15145.320155339992,178.80322632000025,50719.5996864 2025-11-14,03:33:27.000,318,11082752,-795,0,1763091206,15145.340364269992,178.8596193600024,50719.52981520001 2025-11-14,03:33:28.000,318,11082413,-795,0,1763091207,15145.380782129992,178.83142283999769,50719.64859624 2025-11-14,03:33:29.000,318,11082477,-795,0,1763091208,15145.299946409992,178.81732457999897,50719.585712160006 2025-11-14,03:33:30.000,318,11082801,-795,0,1763091209,15145.0237577,178.62699807000172,50718.85206456 2025-11-14,03:33:31.000,318,11082765,-795,0,1763091210,15145.084384490001,178.8102754499996,50718.80315472 2025-11-14,03:33:32.000,318,11082715,-795,0,1763091211,15145.448145230002,178.6974893700026,50719.48090536 2025-11-14,03:33:33.000,318,11082618,-795,0,1763091212,15145.502035709993,178.72568589000002,50719.52282808 2025-11-14,03:33:34.000,318,11082450,-795,0,1763091213,15145.441408919993,178.65519458999916,50719.48789248001 2025-11-14,03:33:35.000,318,11082716,-795,0,1763091214,15145.623289289993,178.70453850000195,50719.564750800004 2025-11-14,03:33:36.000,318,11082567,-795,0,1763091215,15145.609816669989,178.7115876300013,50719.52282808 2025-11-14,03:33:37.000,318,11082732,-795,0,1763091216,15145.663707149994,178.6763419800045,50719.57173792 2025-11-14,03:33:38.000,318,11082675,-795,0,1763091217,15145.643498219993,178.6974893700026,50719.65558336001 2025-11-14,03:33:39.000,318,11082622,-795,0,1763091218,15145.704125009994,178.57765415999893,50719.5996864 2025-11-14,03:33:40.000,318,11082599,-795,0,1763091219,15145.387518440002,178.49306459999934,50718.81712896001 2025-11-14,03:33:41.000,318,11082566,-795,0,1763091220,15145.522244639993,178.57765415999893,50719.12456224001 2025-11-14,03:33:42.000,318,11082576,-795,0,1763091221,15145.636761909998,178.49306459999934,50719.4948796 2025-11-14,03:33:43.000,318,11082586,-795,0,1763091222,15145.690652389989,178.43667156000447,50719.48090536 2025-11-14,03:33:44.000,318,11082607,-795,0,1763091223,15145.717597629999,178.52126112000406,50719.50186672 2025-11-14,03:33:45.000,318,11082680,-795,0,1763091224,15145.670443459989,178.49306459999934,50719.54378944 2025-11-14,03:33:46.000,318,11082597,-795,0,1763091225,15145.643498219993,178.44372069000383,50719.536802320006 2025-11-14,03:33:47.000,318,11082538,-795,0,1763091226,15145.731070249989,178.4648680800019,50719.45295688 2025-11-14,03:33:48.000,318,11082697,-795,0,1763091227,15145.643498219993,178.3168363500008,50719.55776368001 2025-11-14,03:33:49.000,318,11082596,-795,0,1763091228,15145.764751799994,178.39437678000104,50719.57173792 2025-11-14,03:33:50.000,318,11082612,-795,0,1763091229,15145.481826779993,178.34503286999825,50719.05469104001 2025-11-14,03:33:51.000,318,11082666,-795,0,1763091230,15145.650234529989,178.27454157000466,50719.1455236 2025-11-14,03:33:52.000,318,11082624,-795,0,1763091231,15145.784960729994,178.28863983000338,50719.61366064 2025-11-14,03:33:53.000,318,11082676,-795,0,1763091232,15145.825378589994,178.38732765000168,50719.69051896 2025-11-14,03:33:54.000,318,11082672,-795,0,1763091233,15145.825378589994,178.32388548000017,50719.55077656 2025-11-14,03:33:55.000,318,11082661,-795,0,1763091234,15145.818642279999,178.24634504999995,50719.6695576 2025-11-14,03:33:56.000,318,11082677,-795,0,1763091235,15145.784960729994,178.33093460999953,50719.348150080004 2025-11-14,03:33:57.000,318,11082676,-795,0,1763091236,15145.85906014,178.3168363500008,50719.61366064 2025-11-14,03:33:58.000,318,11082685,-795,0,1763091237,15145.81190596999,178.26749243999802,50719.5996864 2025-11-14,03:33:59.000,318,11082652,-795,0,1763091238,15145.91968693,178.19700114000443,50719.57173792 2025-11-14,03:34:00.000,318,11082668,-795,0,1763091239,15145.724333939994,178.07011680000141,50719.01975544 2025-11-14,03:34:01.000,318,11082798,-795,0,1763091240,15145.744542869994,178.18290287999844,50719.1455236 2025-11-14,03:34:02.000,318,11082628,-795,0,1763091241,15145.95336847999,178.2181485300025,50719.69051896 2025-11-14,03:34:03.000,318,11082694,-795,0,1763091242,15145.946632169995,178.17585374999908,50719.57173792 2025-11-14,03:34:04.000,318,11082671,-795,0,1763091243,15145.96010479,178.19700114000443,50719.62064776 2025-11-14,03:34:05.000,318,11082670,-795,0,1763091244,15145.946632169995,178.1194607100042,50719.7394288 2025-11-14,03:34:06.000,318,11082652,-795,0,1763091245,15145.98031372,178.16175549000036,50719.72545456001 2025-11-14,03:34:07.000,318,11082686,-795,0,1763091246,15146.007258959995,178.1194607100042,50719.6695576 2025-11-14,03:34:08.000,318,11082602,-795,0,1763091247,15145.906214309995,178.154706360001,50719.634622000005 2025-11-14,03:34:09.000,318,11082578,-795,0,1763091248,15145.926423239995,178.0912641899995,50719.59269928 2025-11-14,03:34:10.000,318,11082699,-795,0,1763091249,15145.751279179989,178.07716593000077,50719.09661376 2025-11-14,03:34:11.000,318,11082632,-795,0,1763091250,15145.845587519994,178.0912641899995,50719.4250084 2025-11-14,03:34:12.000,318,11082654,-795,0,1763091251,15145.899478,178.17585374999908,50719.348150080004 2025-11-14,03:34:13.000,318,11082611,-795,0,1763091252,15145.95336847999,178.07716593000077,50719.536802320006 2025-11-14,03:34:14.000,318,11082567,-795,0,1763091253,15145.91968693,177.97847811000247,50719.62064776 2025-11-14,03:34:15.000,318,11082680,-795,0,1763091254,15145.899478,177.9925763700012,50719.69750608001 2025-11-14,03:34:16.000,318,11082707,-795,0,1763091255,15145.946632169995,178.01372375999927,50719.69051896 2025-11-14,03:34:17.000,318,11082696,-795,0,1763091256,15145.97357740999,177.9573307200044,50719.57173792 2025-11-14,03:34:18.000,318,11082699,-795,0,1763091257,15145.966841099995,177.96437985000375,50719.62763488001 2025-11-14,03:34:19.000,318,11082536,-795,0,1763091258,15146.027467889995,177.95028158999776,50719.65558336001 2025-11-14,03:34:20.000,318,11082580,-795,0,1763091259,15145.737806559999,177.9079868100016,50718.893987280004 2025-11-14,03:34:21.000,318,11082690,-795,0,1763091260,15146.06114944,177.77405333999923,50719.634622000005 2025-11-14,03:34:22.000,318,11082730,-795,0,1763091261,15146.07462205999,177.83749551000074,50719.57173792 2025-11-14,03:34:23.000,318,11082718,-795,0,1763091262,15146.04094051,177.80224986000394,50719.5996864 2025-11-14,03:34:24.000,318,11082643,-795,0,1763091263,15146.04094051,177.79520073000458,50719.634622000005 2025-11-14,03:34:25.000,318,11082669,-795,0,1763091264,15146.09483098999,177.68946377999964,50719.60667352001 2025-11-14,03:34:26.000,318,11082716,-795,0,1763091265,15146.1015673,177.70356203999836,50719.585712160006 2025-11-14,03:34:27.000,318,11082745,-795,0,1763091266,15145.764751799994,177.71766030000435,50719.06866528 2025-11-14,03:34:28.000,318,11082642,-795,0,1763091267,15146.11503991999,177.66831639000156,50719.69750608001 2025-11-14,03:34:29.000,318,11082751,-795,0,1763091268,15145.89274168999,177.54143204999855,50719.20840768 2025-11-14,03:34:30.000,318,11082568,-795,0,1763091269,15145.81190596999,177.4991372700024,50718.92892288 2025-11-14,03:34:31.000,318,11082675,-795,0,1763091270,15146.02073158,177.5132355300011,50719.250330400006 2025-11-14,03:34:32.000,318,11082587,-795,0,1763091271,15146.1015673,177.58372683000198,50719.585712160006 2025-11-14,03:34:33.000,318,11082664,-795,0,1763091272,15146.05441312999,177.47094074999768,50719.67654472001 2025-11-14,03:34:34.000,318,11082599,-795,0,1763091273,15146.11503991999,177.47094074999768,50719.69750608001 2025-11-14,03:34:35.000,318,11082652,-795,0,1763091274,15146.047676819995,177.35815467000066,50719.564750800004 2025-11-14,03:34:36.000,318,11082731,-795,0,1763091275,15146.088094679995,177.4004494500041,50719.54378944 2025-11-14,03:34:37.000,318,11082684,-795,0,1763091276,15146.09483098999,177.35815467000066,50719.61366064 2025-11-14,03:34:38.000,318,11082750,-795,0,1763091277,15146.08135837,177.29471249999915,50719.59269928 2025-11-14,03:34:39.000,318,11082707,-795,0,1763091278,15146.11503991999,177.32290902000386,50719.67654472001 2025-11-14,03:34:40.000,318,11082521,-795,0,1763091279,15145.83211489999,177.2876633699998,50719.201420560006 2025-11-14,03:34:41.000,318,11082666,-795,0,1763091280,15145.93315954999,177.17487729000277,50719.37609856 2025-11-14,03:34:42.000,318,11082678,-795,0,1763091281,15146.18240302,177.23831946000428,50719.72545456001 2025-11-14,03:34:43.000,318,11082631,-795,0,1763091282,15146.08135837,177.25946685000235,50719.64859624 2025-11-14,03:34:44.000,318,11082782,-795,0,1763091283,15146.18240302,177.3511055400013,50719.585712160006 2025-11-14,03:34:45.000,318,11082735,-795,0,1763091284,15146.15545777999,177.3017616299985,50719.57872504001 2025-11-14,03:34:46.000,318,11082583,-795,0,1763091285,15146.14198516,177.27356511000107,50719.564750800004 2025-11-14,03:34:47.000,318,11082653,-795,0,1763091286,15146.168930399996,177.3511055400013,50719.64160912 2025-11-14,03:34:48.000,318,11082600,-795,0,1763091287,15146.148721469996,177.2665159800017,50719.48090536 2025-11-14,03:34:49.000,318,11082668,-795,0,1763091288,15146.189139329996,177.2665159800017,50719.45994400001 2025-11-14,03:34:50.000,318,11082614,-795,0,1763091289,15146.06114944,177.24536859000364,50719.00578120001 2025-11-14,03:34:51.000,318,11082661,-795,0,1763091290,15145.89274168999,177.34405641000194,50718.81014184 2025-11-14,03:34:52.000,318,11082706,-795,0,1763091291,15146.20261195,177.3511055400013,50719.397059920004 2025-11-14,03:34:53.000,318,11082739,-795,0,1763091292,15146.269975049996,177.3158598900045,50719.37609856 2025-11-14,03:34:54.000,318,11082762,-795,0,1763091293,15146.28344767,177.40749858000345,50719.47391824 2025-11-14,03:34:55.000,318,11082626,-795,0,1763091294,15146.364283390001,177.32290902000386,50719.515840960004 2025-11-14,03:34:56.000,318,11082560,-795,0,1763091295,15146.364283390001,177.4145477100028,50719.48090536 2025-11-14,03:34:57.000,318,11082592,-795,0,1763091296,15146.418173869992,177.42864597000153,50719.43199552 2025-11-14,03:34:58.000,318,11082698,-795,0,1763091297,15146.404701250001,177.47798988000432,50719.536802320006 2025-11-14,03:34:59.000,318,11082708,-795,0,1763091298,15146.404701250001,177.3863511899981,50719.466931120005 2025-11-14,03:35:00.000,318,11082615,-795,0,1763091299,15146.17566670999,177.3863511899981,50718.81712896001 2025-11-14,03:35:01.000,318,11082575,-795,0,1763091300,15146.22282088,177.37225292999938,50719.05469104001 2025-11-14,03:35:02.000,318,11082762,-795,0,1763091301,15146.525954830002,177.3863511899981,50719.45295688 2025-11-14,03:35:03.000,318,11082605,-795,0,1763091302,15146.445119110002,177.46389161999832,50719.41103416001 2025-11-14,03:35:04.000,318,11082745,-795,0,1763091303,15146.451855419997,177.4145477100028,50719.466931120005 2025-11-14,03:35:05.000,318,11082724,-795,0,1763091304,15146.458591729992,177.33700728000258,50719.31321448 2025-11-14,03:35:06.000,318,11082686,-795,0,1763091305,15146.445119110002,177.3511055400013,50719.299240240005 2025-11-14,03:35:07.000,318,11082746,-795,0,1763091306,15146.424910180001,177.44274423000024,50719.515840960004 2025-11-14,03:35:08.000,318,11082676,-795,0,1763091307,15146.391228629996,177.5132355300011,50719.48090536 2025-11-14,03:35:09.000,318,11082562,-795,0,1763091308,15146.431646489997,177.45684248999896,50719.50186672 2025-11-14,03:35:10.000,318,11082464,-795,0,1763091309,15146.128512539995,177.4145477100028,50718.866038800006 2025-11-14,03:35:11.000,318,11082587,-795,0,1763091310,15146.317129219991,177.49208814000303,50719.27129176001 2025-11-14,03:35:12.000,318,11082654,-795,0,1763091311,15146.364283390001,177.44274423000024,50719.52282808 2025-11-14,03:35:13.000,318,11082663,-795,0,1763091312,15146.404701250001,177.52733378999983,50719.57872504001 2025-11-14,03:35:14.000,318,11082719,-795,0,1763091313,15146.371019699996,177.44274423000024,50719.5996864 2025-11-14,03:35:15.000,318,11082669,-795,0,1763091314,15146.404701250001,177.4004494500041,50719.564750800004 2025-11-14,03:35:16.000,318,11082739,-795,0,1763091315,15146.344074460001,177.4145477100028,50719.64859624 2025-11-14,03:35:17.000,318,11082724,-795,0,1763091316,15146.364283390001,177.4145477100028,50719.71846744 2025-11-14,03:35:18.000,318,11082694,-795,0,1763091317,15146.256502429991,177.42159684000217,50719.32020160001 2025-11-14,03:35:19.000,318,11082757,-795,0,1763091318,15146.330601839996,177.44274423000024,50719.67654472001 2025-11-14,03:35:20.000,318,11082746,-795,0,1763091319,15146.11503991999,177.37225292999938,50719.110588 2025-11-14,03:35:21.000,318,11082777,-795,0,1763091320,15146.28344767,177.42159684000217,50719.285266 2025-11-14,03:35:22.000,318,11082748,-795,0,1763091321,15146.310392909996,177.5343829199992,50719.67654472001 2025-11-14,03:35:23.000,318,11082675,-795,0,1763091322,15146.384492320001,177.46389161999832,50719.69750608001 2025-11-14,03:35:24.000,318,11082785,-795,0,1763091323,15146.357547079991,177.4991372700024,50719.683531840004 2025-11-14,03:35:25.000,318,11082698,-795,0,1763091324,15146.310392909996,177.37930205999874,50719.61366064 2025-11-14,03:35:26.000,318,11082682,-795,0,1763091325,15146.236293499991,177.4497933599996,50719.72545456001 2025-11-14,03:35:27.000,318,11082691,-795,0,1763091326,15146.209348259996,177.42864597000153,50719.61366064 2025-11-14,03:35:28.000,318,11082734,-795,0,1763091327,15146.24302981,177.42864597000153,50719.5996864 2025-11-14,03:35:29.000,318,11082616,-795,0,1763091328,15146.22282088,177.42159684000217,50719.69750608001 2025-11-14,03:35:30.000,318,11082673,-795,0,1763091329,15146.148721469996,177.56962857000326,50719.45295688 2025-11-14,03:35:31.000,318,11082744,-795,0,1763091330,15146.047676819995,177.42864597000153,50719.30622736 2025-11-14,03:35:32.000,318,11082515,-795,0,1763091331,15146.14198516,177.34405641000194,50719.52981520001 2025-11-14,03:35:33.000,318,11082572,-795,0,1763091332,15146.12177623,177.46389161999832,50719.64160912 2025-11-14,03:35:34.000,318,11082742,-795,0,1763091333,15146.22282088,177.42159684000217,50719.76039016 2025-11-14,03:35:35.000,318,11082621,-795,0,1763091334,15146.13524884999,177.48503901000367,50719.69051896 2025-11-14,03:35:36.000,318,11082785,-795,0,1763091335,15146.11503991999,177.37225292999938,50719.753403040006 2025-11-14,03:35:37.000,318,11082695,-795,0,1763091336,15146.189139329996,177.44274423000024,50719.78833864 2025-11-14,03:35:38.000,318,11082733,-795,0,1763091337,15146.07462205999,177.35815467000066,50719.69051896 2025-11-14,03:35:39.000,318,11082713,-795,0,1763091338,15146.108303609995,177.37225292999938,50719.77436440001 2025-11-14,03:35:40.000,318,11082636,-795,0,1763091339,15146.06114944,177.39340032000473,50719.57872504001 2025-11-14,03:35:41.000,318,11082705,-795,0,1763091340,15145.97357740999,177.4497933599996,50719.54378944 2025-11-14,03:35:42.000,318,11082649,-795,0,1763091341,15145.91295061999,177.36520380000002,50719.52282808 2025-11-14,03:35:43.000,318,11082677,-795,0,1763091342,15145.946632169995,177.37930205999874,50719.466931120005 2025-11-14,03:35:44.000,318,11082871,-795,0,1763091343,15145.96010479,177.44274423000024,50719.6695576 2025-11-14,03:35:45.000,318,11082601,-795,0,1763091344,15145.96010479,177.43569510000088,50719.74641592001 2025-11-14,03:35:46.000,318,11082664,-795,0,1763091345,15145.926423239995,177.37225292999938,50719.77436440001 2025-11-14,03:35:47.000,318,11082577,-795,0,1763091346,15145.98031372,177.4497933599996,50719.85820984 2025-11-14,03:35:48.000,318,11082710,-795,0,1763091347,15145.966841099995,177.4145477100028,50719.67654472001 2025-11-14,03:35:49.000,318,11082710,-795,0,1763091348,15145.91968693,177.52028466000047,50719.71148032 2025-11-14,03:35:50.000,318,11082591,-795,0,1763091349,15145.751279179989,177.52028466000047,50719.57872504001 2025-11-14,03:35:51.000,318,11082451,-795,0,1763091350,15145.845587519994,177.42159684000217,50719.61366064 2025-11-14,03:35:52.000,318,11082759,-795,0,1763091351,15145.89274168999,177.52733378999983,50719.585712160006 2025-11-14,03:35:53.000,318,11082587,-795,0,1763091352,15145.91295061999,177.46389161999832,50719.71148032 2025-11-14,03:35:54.000,318,11082733,-795,0,1763091353,15145.845587519994,177.54143204999855,50719.61366064 2025-11-14,03:35:55.000,318,11082636,-795,0,1763091354,15145.91968693,177.52028466000047,50719.8791712 2025-11-14,03:35:56.000,318,11082673,-795,0,1763091355,15145.966841099995,177.44274423000024,50719.802312880005 2025-11-14,03:35:57.000,318,11082772,-795,0,1763091356,15145.865796449994,177.5625794400039,50719.78833864 2025-11-14,03:35:58.000,318,11082664,-795,0,1763091357,15145.87253275999,177.60487422000006,50719.802312880005 2025-11-14,03:35:59.000,318,11082673,-795,0,1763091358,15145.96010479,177.44274423000024,50719.900132560004 2025-11-14,03:36:00.000,318,11082701,-795,0,1763091359,15145.87926907,177.56962857000326,50719.64160912 2025-11-14,03:36:01.000,318,11082628,-795,0,1763091360,15145.731070249989,177.45684248999896,50719.4250084 2025-11-14,03:36:02.000,318,11082754,-795,0,1763091361,15145.81190596999,177.57667770000262,50719.64160912 2025-11-14,03:36:03.000,318,11082549,-795,0,1763091362,15145.865796449994,177.56962857000326,50719.65558336001 2025-11-14,03:36:04.000,318,11082602,-795,0,1763091363,15145.99378633999,177.46389161999832,50719.921093920006 2025-11-14,03:36:05.000,318,11082724,-795,0,1763091364,15146.03420419999,177.58372683000198,50719.8791712 2025-11-14,03:36:06.000,318,11082717,-795,0,1763091365,15145.96010479,177.63307074000477,50719.732441680004 2025-11-14,03:36:07.000,318,11082875,-795,0,1763091366,15145.91295061999,177.64011987000413,50719.71148032 2025-11-14,03:36:08.000,318,11082706,-795,0,1763091367,15145.946632169995,177.52733378999983,50719.66257048 2025-11-14,03:36:09.000,318,11082676,-795,0,1763091368,15146.027467889995,177.65421813000285,50719.66257048 2025-11-14,03:36:20.000,318,11082680,-795,0,1763091379,15146.06114944,177.91503594000096,50719.78135152 2025-11-14,03:36:21.000,318,11082702,-795,0,1763091380,15146.11503991999,177.9432324599984,50719.71846744 2025-11-14,03:36:22.000,318,11082709,-795,0,1763091381,15146.02073158,177.9573307200044,50719.55077656 2025-11-14,03:36:23.000,318,11082628,-795,0,1763091382,15146.05441312999,177.86569202999817,50719.47391824 2025-11-14,03:36:24.000,318,11082686,-795,0,1763091383,15146.01399526999,178.07011680000141,50719.41103416001 2025-11-14,03:36:25.000,318,11082737,-795,0,1763091384,15146.067885749995,178.02077288999863,50719.32020160001 2025-11-14,03:36:26.000,318,11082748,-795,0,1763091385,15146.14198516,178.0560185400027,50719.40404704 2025-11-14,03:36:27.000,318,11082676,-795,0,1763091386,15146.05441312999,178.1899520099978,50719.43898264001 2025-11-14,03:36:28.000,318,11082790,-795,0,1763091387,15146.047676819995,178.12650984000356,50719.285266 2025-11-14,03:36:29.000,318,11082741,-795,0,1763091388,15146.07462205999,178.11241158000485,50719.3551372 2025-11-14,03:36:30.000,318,11082679,-795,0,1763091389,15146.13524884999,178.23224679000123,50719.39007280001 2025-11-14,03:36:31.000,318,11082669,-795,0,1763091390,15146.229557189996,178.16175549000036,50719.38308568 2025-11-14,03:36:32.000,318,11082707,-795,0,1763091391,15146.17566670999,178.2040502700038,50719.48789248001 2025-11-14,03:36:33.000,318,11082714,-795,0,1763091392,15146.047676819995,178.2040502700038,50719.24334328001 2025-11-14,03:36:34.000,318,11082797,-795,0,1763091393,15146.236293499991,178.22519766000187,50719.466931120005 2025-11-14,03:36:35.000,318,11082628,-795,0,1763091394,15146.371019699996,178.26044330999866,50719.62763488001 2025-11-14,03:36:36.000,318,11082648,-795,0,1763091395,15146.344074460001,178.28863983000338,50719.64859624 2025-11-14,03:36:37.000,318,11082730,-795,0,1763091396,15146.377756009992,178.27454157000466,50719.6695576 2025-11-14,03:36:38.000,318,11082563,-795,0,1763091397,15146.411437559997,178.27454157000466,50719.81628712 2025-11-14,03:36:39.000,318,11082574,-795,0,1763091398,15146.404701250001,178.3027380900021,50719.72545456001 2025-11-14,03:36:40.000,318,11082465,-795,0,1763091399,15146.371019699996,178.27454157000466,50719.50885384001 2025-11-14,03:36:41.000,318,11082597,-795,0,1763091400,15146.384492320001,178.38027852000232,50719.44596976 2025-11-14,03:36:42.000,318,11082691,-795,0,1763091401,15146.397964939992,178.39437678000104,50719.48090536 2025-11-14,03:36:43.000,318,11082633,-795,0,1763091402,15146.465328040002,178.38732765000168,50719.634622000005 2025-11-14,03:36:44.000,318,11082752,-795,0,1763091403,15146.451855419997,178.34503286999825,50719.78135152 2025-11-14,03:36:45.000,318,11082742,-795,0,1763091404,15146.505745900002,178.40847503999976,50719.802312880005 2025-11-14,03:36:46.000,318,11082691,-795,0,1763091405,15146.465328040002,178.44372069000383,50719.683531840004 2025-11-14,03:36:47.000,318,11082795,-795,0,1763091406,15146.525954830002,178.41552416999912,50719.72545456001 2025-11-14,03:36:48.000,318,11082731,-795,0,1763091407,15146.465328040002,178.50716285999806,50719.7394288 2025-11-14,03:36:49.000,318,11082673,-795,0,1763091408,15146.525954830002,178.48601546999998,50719.66257048 2025-11-14,03:36:50.000,318,11082825,-795,0,1763091409,15146.485536970002,178.35913113000424,50719.55077656 2025-11-14,03:36:51.000,318,11082277,-795,0,1763091410,15146.391228629996,178.42962242999783,50719.37609856 2025-11-14,03:36:52.000,318,11082588,-795,0,1763091411,15146.404701250001,178.34503286999825,50719.44596976 2025-11-14,03:36:53.000,318,11082735,-795,0,1763091412,15146.384492320001,178.45781895000255,50719.50186672 2025-11-14,03:36:54.000,318,11082684,-795,0,1763091413,15146.499009589992,178.42962242999783,50719.704493200006 2025-11-14,03:36:55.000,318,11082780,-795,0,1763091414,15146.485536970002,178.52126112000406,50719.79532576001 2025-11-14,03:36:56.000,318,11082678,-795,0,1763091415,15146.391228629996,178.42257329999848,50719.76039016 2025-11-14,03:36:57.000,318,11082618,-795,0,1763091416,15146.505745900002,178.38027852000232,50719.79532576001 2025-11-14,03:36:58.000,318,11082581,-795,0,1763091417,15146.337338149991,178.5001137299987,50719.66257048 2025-11-14,03:36:59.000,318,11082612,-795,0,1763091418,15146.391228629996,178.4648680800019,50719.851222720004 2025-11-14,03:37:00.000,318,11082599,-795,0,1763091419,15146.24302981,178.34503286999825,50719.55776368001 2025-11-14,03:37:01.000,318,11082682,-795,0,1763091420,15146.276711359991,178.35208200000488,50719.57872504001 2025-11-14,03:37:02.000,318,11082705,-795,0,1763091421,15146.303656600001,178.49306459999934,50719.872184080006 2025-11-14,03:37:03.000,318,11082652,-795,0,1763091422,15146.216084569991,178.45781895000255,50719.61366064 2025-11-14,03:37:04.000,318,11082746,-795,0,1763091423,15146.330601839996,178.47191721000127,50719.86519696001 2025-11-14,03:37:05.000,318,11082781,-795,0,1763091424,15146.371019699996,178.43667156000447,50720.03288784001 2025-11-14,03:37:06.000,318,11082613,-795,0,1763091425,15146.384492320001,178.55650677000085,50720.067823440004 2025-11-14,03:37:07.000,318,11082716,-795,0,1763091426,15146.337338149991,178.54240851000213,50719.90711968 2025-11-14,03:37:08.000,318,11082517,-795,0,1763091427,15146.350810769996,178.5142119900047,50719.86519696001 2025-11-14,03:37:09.000,318,11082668,-795,0,1763091428,15146.357547079991,178.45781895000255,50719.92808104 2025-11-14,03:37:10.000,318,11082665,-795,0,1763091429,15146.216084569991,178.40847503999976,50719.74641592001 2025-11-14,03:37:11.000,318,11082434,-795,0,1763091430,15146.18240302,178.43667156000447,50719.536802320006 2025-11-14,03:37:12.000,318,11082773,-795,0,1763091431,15146.276711359991,178.41552416999912,50719.59269928 2025-11-14,03:37:13.000,318,11082727,-795,0,1763091432,15146.229557189996,178.43667156000447,50719.69750608001 2025-11-14,03:37:14.000,318,11082701,-795,0,1763091433,15146.303656600001,178.44372069000383,50719.872184080006 2025-11-14,03:37:15.000,318,11082494,-795,0,1763091434,15146.377756009992,178.55650677000085,50719.76039016 2025-11-14,03:37:16.000,318,11082602,-795,0,1763091435,15146.391228629996,178.54240851000213,50719.970003760005 2025-11-14,03:37:17.000,318,11082538,-795,0,1763091436,15146.384492320001,178.42257329999848,50719.97699088 2025-11-14,03:37:18.000,318,11082575,-795,0,1763091437,15146.499009589992,178.4648680800019,50720.03288784001 2025-11-14,03:37:19.000,318,11082564,-795,0,1763091438,15146.391228629996,178.54240851000213,50719.89314544001 2025-11-14,03:37:30.000,318,11082763,-795,0,1763091449,15146.640472099993,178.70453850000195,50719.69051896 2025-11-14,03:37:31.000,318,11082572,-795,0,1763091450,15146.680889959993,178.64109633000044,50719.634622000005 2025-11-14,03:37:32.000,318,11082660,-795,0,1763091451,15146.593317929997,178.64109633000044,50719.50885384001 2025-11-14,03:37:33.000,318,11082486,-795,0,1763091452,15146.559636379992,178.59880155000428,50719.45994400001 2025-11-14,03:37:34.000,318,11082621,-795,0,1763091453,15146.579845309992,178.65519458999916,50719.536802320006 2025-11-14,03:37:35.000,318,11082708,-795,0,1763091454,15146.748253059988,178.61994894000236,50719.6695576 2025-11-14,03:37:36.000,318,11082705,-795,0,1763091455,15146.633735789997,178.61994894000236,50719.60667352001 2025-11-14,03:37:37.000,318,11082667,-795,0,1763091456,15146.687626270003,178.66929284999787,50719.52981520001 2025-11-14,03:37:38.000,318,11082668,-795,0,1763091457,15146.714571509998,178.63404720000108,50719.5996864 2025-11-14,03:37:39.000,318,11082728,-795,0,1763091458,15146.667417340002,178.5847032899983,50719.55776368001 2025-11-14,03:37:40.000,318,11082686,-795,0,1763091459,15146.600054239992,178.71863676000066,50719.33417584 2025-11-14,03:37:41.000,318,11082484,-795,0,1763091460,15146.694362579998,178.65519458999916,50719.47391824 2025-11-14,03:37:42.000,318,11082717,-795,0,1763091461,15146.586581620002,178.7750298000028,50719.32020160001 2025-11-14,03:37:43.000,318,11082482,-795,0,1763091462,15146.620263169993,178.78912806000153,50719.25731752 2025-11-14,03:37:44.000,318,11082809,-795,0,1763091463,15146.721307819993,178.7115876300013,50719.55077656 2025-11-14,03:37:45.000,318,11082744,-795,0,1763091464,15146.761725679993,178.66224371999851,50719.60667352001 2025-11-14,03:37:46.000,318,11082518,-795,0,1763091465,15146.761725679993,178.6974893700026,50719.64859624 2025-11-14,03:37:47.000,318,11082726,-795,0,1763091466,15146.781934609993,178.72568589000002,50719.55776368001 2025-11-14,03:37:48.000,318,11082635,-795,0,1763091467,15146.775198299998,178.7750298000028,50719.61366064 2025-11-14,03:37:49.000,318,11082657,-795,0,1763091468,15146.856034019998,178.68339111000387,50719.585712160006 2025-11-14,03:37:50.000,318,11082761,-795,0,1763091469,15146.660681029993,178.6974893700026,50719.4250084 2025-11-14,03:37:51.000,318,11082584,-795,0,1763091470,15146.815616159998,178.66929284999787,50719.33417584 2025-11-14,03:37:52.000,318,11082860,-795,0,1763091471,15146.869506639989,178.7609315400041,50719.43199552 2025-11-14,03:37:53.000,318,11082708,-795,0,1763091472,15147.004232839994,178.8102754499996,50719.32718872 2025-11-14,03:37:54.000,318,11082602,-795,0,1763091473,15146.997496529999,178.73273501999938,50719.55776368001 2025-11-14,03:37:55.000,318,11082667,-795,0,1763091474,15146.963814979994,178.9230615300039,50719.64160912 2025-11-14,03:37:56.000,318,11082946,-795,0,1763091475,15146.963814979994,178.71863676000066,50719.634622000005 2025-11-14,03:37:57.000,318,11082623,-795,0,1763091476,15147.09854118,178.78912806000153,50719.6695576 2025-11-14,03:37:58.000,318,11082618,-795,0,1763091477,15147.15243165999,178.76798067000345,50719.683531840004 2025-11-14,03:37:59.000,318,11082763,-795,0,1763091478,15147.19284951999,178.9089632699979,50719.71148032 2025-11-14,03:38:00.000,318,11082700,-795,0,1763091479,15146.997496529999,178.80322632000025,50719.418021280006 2025-11-14,03:38:01.000,318,11082965,-795,0,1763091480,15147.064859629994,178.8948650099992,50719.299240240005 2025-11-14,03:38:02.000,318,11082663,-795,0,1763091481,15147.105277489994,178.86666849000176,50719.39007280001 2025-11-14,03:38:03.000,318,11082687,-795,0,1763091482,15147.25347630999,178.9089632699979,50719.704493200006 2025-11-14,03:38:04.000,318,11082810,-795,0,1763091483,15147.226531069995,178.8102754499996,50719.60667352001 2025-11-14,03:38:05.000,318,11082672,-795,0,1763091484,15147.287157859995,178.90191413999855,50719.78135152 2025-11-14,03:38:06.000,318,11082772,-795,0,1763091485,15147.226531069995,178.84552110000368,50719.59269928 2025-11-14,03:38:07.000,318,11082674,-795,0,1763091486,15147.307366789995,178.83847197000432,50719.66257048 2025-11-14,03:38:08.000,318,11082683,-795,0,1763091487,15147.287157859995,178.90191413999855,50719.4948796 2025-11-14,03:38:09.000,318,11082714,-795,0,1763091488,15147.287157859995,178.87371762000112,50719.48090536 2025-11-14,03:38:10.000,318,11082658,-795,0,1763091489,15147.145695349995,178.7609315400041,50719.12456224001 2025-11-14,03:38:11.000,318,11082724,-795,0,1763091490,15147.24000369,178.93011066000327,50719.39007280001 2025-11-14,03:38:12.000,318,11082765,-795,0,1763091491,15147.26021262,178.8596193600024,50719.4948796 2025-11-14,03:38:13.000,318,11082707,-795,0,1763091492,15147.266948929995,178.88076675000048,50719.64859624 2025-11-14,03:38:14.000,318,11082654,-795,0,1763091493,15147.435356679991,178.9583071800007,50719.59269928 2025-11-14,03:38:15.000,318,11082668,-795,0,1763091494,15147.39493881999,178.83847197000432,50719.52981520001 2025-11-14,03:38:16.000,318,11082603,-795,0,1763091495,15147.39493881999,178.8596193600024,50719.634622000005 2025-11-14,03:38:17.000,318,11082653,-795,0,1763091496,15147.388202509996,178.86666849000176,50719.62064776 2025-11-14,03:38:18.000,318,11082547,-795,0,1763091497,15147.46230192,178.90191413999855,50719.4948796 2025-11-14,03:38:19.000,318,11082651,-795,0,1763091498,15147.603764430001,178.8102754499996,50719.466931120005 2025-11-14,03:38:20.000,318,11082803,-795,0,1763091499,15147.266948929995,178.7468332799981,50719.45295688 2025-11-14,03:38:21.000,318,11082627,-795,0,1763091500,15147.29389416999,178.82437370999833,50719.32718872 2025-11-14,03:38:22.000,318,11082767,-795,0,1763091501,15147.40167513,178.7750298000028,50719.201420560006 2025-11-14,03:38:23.000,318,11082633,-795,0,1763091502,15147.495983469991,178.73978414999874,50719.50885384001 2025-11-14,03:38:24.000,318,11082684,-795,0,1763091503,15147.590291809996,178.69044024000323,50719.61366064 2025-11-14,03:38:25.000,318,11082593,-795,0,1763091504,15147.570082879996,178.84552110000368,50719.634622000005 2025-11-14,03:38:26.000,318,11082620,-795,0,1763091505,15147.576819189992,178.78207893000217,50719.64859624 2025-11-14,03:38:27.000,318,11082702,-795,0,1763091506,15147.590291809996,178.78207893000217,50719.6695576 2025-11-14,03:38:28.000,318,11082661,-795,0,1763091507,15147.597028119992,178.69044024000323,50719.57872504001 2025-11-14,03:38:29.000,318,11082695,-795,0,1763091508,15147.597028119992,178.59175241999765,50719.54378944 2025-11-14,03:38:30.000,318,11082579,-795,0,1763091509,15147.327575719995,178.59880155000428,50719.10360088001 2025-11-14,03:38:31.000,318,11082573,-795,0,1763091510,15147.44209299,178.69044024000323,50719.229369040004 2025-11-14,03:38:32.000,318,11082691,-795,0,1763091511,15147.428620369996,178.62699807000172,50719.43199552 2025-11-14,03:38:33.000,318,11082648,-795,0,1763091512,15147.610500739996,178.57765415999893,50719.62064776 2025-11-14,03:38:34.000,318,11082677,-795,0,1763091513,15147.536401329991,178.6974893700026,50719.4948796 2025-11-14,03:38:35.000,318,11082639,-795,0,1763091514,15147.536401329991,178.62699807000172,50719.6695576 2025-11-14,03:38:36.000,318,11082776,-795,0,1763091515,15147.516192399991,178.52126112000406,50719.62763488001 2025-11-14,03:38:37.000,318,11082813,-795,0,1763091516,15147.516192399991,178.62699807000172,50719.64859624 2025-11-14,03:38:38.000,318,11082767,-795,0,1763091517,15147.46230192,178.64109633000044,50719.704493200006 2025-11-14,03:38:39.000,318,11082539,-795,0,1763091518,15147.495983469991,178.6763419800045,50719.78833864 2025-11-14,03:38:40.000,318,11082420,-795,0,1763091519,15147.29389416999,178.43667156000447,50719.1455236 2025-11-14,03:38:41.000,318,11082385,-795,0,1763091520,15147.23326737999,178.66224371999851,50719.15251072001 2025-11-14,03:38:42.000,318,11082624,-795,0,1763091521,15147.39493881999,178.6481454599998,50719.39007280001 2025-11-14,03:38:43.000,318,11082634,-795,0,1763091522,15147.428620369996,178.70453850000195,50719.67654472001 2025-11-14,03:38:44.000,318,11082531,-795,0,1763091523,15147.408411439996,178.63404720000108,50719.69750608001 2025-11-14,03:38:45.000,318,11082667,-795,0,1763091524,15147.42188406,178.7961771900009,50719.64160912 2025-11-14,03:38:46.000,318,11082648,-795,0,1763091525,15147.475774539991,178.6763419800045,50719.65558336001 2025-11-14,03:38:47.000,318,11082825,-795,0,1763091526,15147.448829299996,178.66224371999851,50719.62064776 2025-11-14,03:38:48.000,318,11082686,-795,0,1763091527,15147.41514774999,178.61994894000236,50719.61366064 2025-11-14,03:38:49.000,318,11082689,-795,0,1763091528,15147.455565609991,178.6763419800045,50719.62064776 2025-11-14,03:38:50.000,318,11082615,-795,0,1763091529,15147.39493881999,178.66929284999787,50719.57173792 2025-11-14,03:38:51.000,318,11082562,-795,0,1763091530,15147.33431202999,178.68339111000387,50719.33417584 2025-11-14,03:38:52.000,318,11082813,-795,0,1763091531,15147.39493881999,178.63404720000108,50719.48789248001 2025-11-14,03:38:53.000,318,11082837,-795,0,1763091532,15147.41514774999,178.60585068000364,50719.38308568 2025-11-14,03:38:54.000,318,11082562,-795,0,1763091533,15147.576819189992,178.7115876300013,50719.67654472001 2025-11-14,03:38:55.000,318,11082669,-795,0,1763091534,15147.529665019996,178.7750298000028,50719.74641592001 2025-11-14,03:38:56.000,318,11082714,-795,0,1763091535,15147.46230192,178.66929284999787,50719.466931120005 2025-11-14,03:38:57.000,318,11082708,-795,0,1763091536,15147.529665019996,178.64109633000044,50719.585712160006 2025-11-14,03:38:58.000,318,11082677,-795,0,1763091537,15147.448829299996,178.5635559000002,50719.62064776 2025-11-14,03:38:59.000,318,11082661,-795,0,1763091538,15147.34104834,178.55650677000085,50719.5996864 2025-11-14,03:39:00.000,318,11082558,-795,0,1763091539,15147.25347630999,178.61994894000236,50719.48090536 2025-11-14,03:39:01.000,318,11082858,-795,0,1763091540,15147.475774539991,178.5847032899983,50719.369111440006 2025-11-14,03:39:02.000,318,11082745,-795,0,1763091541,15147.347784649995,178.61994894000236,50719.67654472001 2025-11-14,03:39:03.000,318,11082722,-795,0,1763091542,15147.40167513,178.61994894000236,50719.69750608001 2025-11-14,03:39:04.000,318,11082673,-795,0,1763091543,15147.44209299,178.70453850000195,50719.753403040006 2025-11-14,03:39:05.000,318,11082756,-795,0,1763091544,15147.435356679991,178.6974893700026,50719.83026136 2025-11-14,03:39:06.000,318,11082619,-795,0,1763091545,15147.39493881999,178.62699807000172,50719.7394288 2025-11-14,03:39:07.000,318,11082718,-795,0,1763091546,15147.367993579996,178.5635559000002,50719.76737728 2025-11-14,03:39:08.000,318,11082585,-795,0,1763091547,15147.388202509996,178.5494576400015,50719.78833864 2025-11-14,03:39:09.000,318,11082596,-795,0,1763091548,15147.41514774999,178.612899810003,50719.83026136 2025-11-14,03:39:10.000,318,11082763,-795,0,1763091549,15147.287157859995,178.5847032899983,50719.45295688 2025-11-14,03:39:11.000,318,11082460,-795,0,1763091550,15147.287157859995,178.5847032899983,50719.52981520001 2025-11-14,03:39:12.000,318,11082260,-795,0,1763091551,15147.37472988999,178.65519458999916,50719.50885384001 2025-11-14,03:39:13.000,318,11082685,-795,0,1763091552,15147.367993579996,178.63404720000108,50719.83026136 2025-11-14,03:39:14.000,318,11082661,-795,0,1763091553,15147.46230192,178.61994894000236,50719.76737728 2025-11-14,03:39:15.000,318,11082715,-795,0,1763091554,15147.455565609991,178.59175241999765,50719.71846744 2025-11-14,03:39:16.000,318,11082711,-795,0,1763091555,15147.489247159996,178.71863676000066,50719.82327424001 2025-11-14,03:39:17.000,318,11082636,-795,0,1763091556,15147.489247159996,178.71863676000066,50719.851222720004 2025-11-14,03:39:18.000,318,11082732,-795,0,1763091557,15147.536401329991,178.66224371999851,50719.71846744 2025-11-14,03:39:19.000,318,11082665,-795,0,1763091558,15147.556610259991,178.72568589000002,50719.79532576001 2025-11-14,03:39:20.000,318,11082630,-795,0,1763091559,15147.33431202999,178.6763419800045,50719.31321448 2025-11-14,03:39:21.000,318,11082507,-795,0,1763091560,15147.35452095999,178.75388241000473,50719.27827888 2025-11-14,03:39:22.000,318,11082738,-795,0,1763091561,15147.455565609991,178.70453850000195,50719.732441680004 2025-11-14,03:39:23.000,318,11082513,-795,0,1763091562,15147.549873949996,178.66224371999851,50719.57173792 2025-11-14,03:39:24.000,318,11082614,-795,0,1763091563,15147.469038229996,178.7961771900009,50719.585712160006 2025-11-14,03:39:25.000,318,11082763,-795,0,1763091564,15147.48251085,178.7609315400041,50719.77436440001 2025-11-14,03:39:26.000,318,11082682,-795,0,1763091565,15147.469038229996,178.80322632000025,50719.634622000005 2025-11-14,03:39:27.000,318,11082608,-795,0,1763091566,15147.475774539991,178.7115876300013,50719.69051896 2025-11-14,03:39:28.000,318,11082647,-795,0,1763091567,15147.502719780001,178.76798067000345,50719.634622000005 2025-11-14,03:39:29.000,318,11082626,-795,0,1763091568,15147.495983469991,178.83847197000432,50719.72545456001 2025-11-14,03:39:30.000,318,11082645,-795,0,1763091569,15147.34104834,178.73978414999874,50719.39007280001 2025-11-14,03:39:31.000,318,11082606,-795,0,1763091570,15147.367993579996,178.83847197000432,50719.16648496 2025-11-14,03:39:32.000,318,11082817,-795,0,1763091571,15147.475774539991,178.7750298000028,50719.5996864 2025-11-14,03:39:33.000,318,11082658,-795,0,1763091572,15147.42188406,178.78912806000153,50719.59269928 2025-11-14,03:39:34.000,318,11082676,-795,0,1763091573,15147.435356679991,178.66929284999787,50719.536802320006 2025-11-14,03:39:35.000,318,11082794,-795,0,1763091574,15147.536401329991,178.75388241000473,50719.65558336001 2025-11-14,03:39:36.000,318,11082592,-795,0,1763091575,15147.583555500001,178.73273501999938,50719.753403040006 2025-11-14,03:39:37.000,318,11082548,-795,0,1763091576,15147.610500739996,178.71863676000066,50719.732441680004 2025-11-14,03:39:38.000,318,11082724,-795,0,1763091577,15147.543137640001,178.69044024000323,50719.67654472001 2025-11-14,03:39:39.000,318,11082788,-795,0,1763091578,15147.583555500001,178.7115876300013,50719.48090536 2025-11-14,03:39:40.000,318,11082673,-795,0,1763091579,15147.46230192,178.68339111000387,50719.0407168 2025-11-14,03:39:41.000,318,11082590,-795,0,1763091580,15147.3814662,178.6481454599998,50719.07565240001 2025-11-14,03:39:42.000,318,11082648,-795,0,1763091581,15147.664391220002,178.57060502999957,50719.65558336001 2025-11-14,03:39:43.000,318,11082704,-795,0,1763091582,15147.583555500001,178.62699807000172,50719.69051896 2025-11-14,03:39:44.000,318,11082732,-795,0,1763091583,15147.590291809996,178.64109633000044,50719.57173792 2025-11-14,03:39:45.000,318,11082649,-795,0,1763091584,15147.630709669997,178.62699807000172,50719.74641592001 2025-11-14,03:39:46.000,318,11082636,-795,0,1763091585,15147.603764430001,178.64109633000044,50719.66257048 2025-11-14,03:39:47.000,318,11082604,-795,0,1763091586,15147.549873949996,178.612899810003,50719.64160912 2025-11-14,03:39:48.000,318,11082698,-795,0,1763091587,15147.590291809996,178.65519458999916,50719.64859624 2025-11-14,03:39:49.000,318,11082618,-795,0,1763091588,15147.623973360001,178.59880155000428,50719.71148032 2025-11-14,03:39:50.000,318,11082677,-795,0,1763091589,15147.307366789995,178.68339111000387,50719.08962664 2025-11-14,03:39:51.000,318,11082595,-795,0,1763091590,15147.37472988999,178.53535938000277,50719.229369040004 2025-11-14,03:39:52.000,318,11082841,-795,0,1763091591,15147.522928710001,178.68339111000387,50719.69051896 2025-11-14,03:39:53.000,318,11082697,-795,0,1763091592,15147.448829299996,178.612899810003,50719.634622000005 2025-11-14,03:39:54.000,318,11082653,-795,0,1763091593,15147.46230192,178.73273501999938,50719.60667352001 2025-11-14,03:39:55.000,318,11082591,-795,0,1763091594,15147.408411439996,178.7468332799981,50719.76039016 2025-11-14,03:39:56.000,318,11082562,-795,0,1763091595,15147.44209299,178.7609315400041,50719.52282808 2025-11-14,03:39:57.000,318,11082574,-795,0,1763091596,15147.489247159996,178.7750298000028,50719.62064776 2025-11-14,03:39:58.000,318,11082621,-795,0,1763091597,15147.516192399991,178.78207893000217,50719.683531840004 2025-11-14,03:39:59.000,318,11082796,-795,0,1763091598,15147.48251085,178.80322632000025,50719.69051896 2025-11-14,03:40:00.000,318,11082595,-795,0,1763091599,15147.30063048,178.70453850000195,50719.348150080004 2025-11-14,03:40:01.000,318,11082784,-795,0,1763091600,15147.3814662,178.64109633000044,50719.23635616 2025-11-14,03:40:02.000,318,11082790,-795,0,1763091601,15147.448829299996,178.75388241000473,50719.69051896 2025-11-14,03:40:03.000,318,11082737,-795,0,1763091602,15147.576819189992,178.75388241000473,50719.74641592001 2025-11-14,03:40:04.000,318,11082558,-795,0,1763091603,15147.529665019996,178.8948650099992,50719.69750608001 2025-11-14,03:40:05.000,318,11082852,-795,0,1763091604,15147.44209299,178.83847197000432,50719.72545456001 2025-11-14,03:40:06.000,318,11082701,-795,0,1763091605,15147.455565609991,178.84552110000368,50719.60667352001 2025-11-14,03:40:07.000,318,11082693,-795,0,1763091606,15147.529665019996,178.84552110000368,50719.704493200006 2025-11-14,03:40:08.000,318,11082768,-795,0,1763091607,15147.448829299996,178.7750298000028,50719.732441680004 2025-11-14,03:40:09.000,318,11082635,-795,0,1763091608,15147.509456089996,178.90191413999855,50719.683531840004 2025-11-14,03:40:10.000,318,11082643,-795,0,1763091609,15147.408411439996,178.75388241000473,50719.3551372 2025-11-14,03:40:11.000,318,11082624,-795,0,1763091610,15147.428620369996,178.8102754499996,50719.39007280001 2025-11-14,03:40:12.000,318,11082760,-795,0,1763091611,15147.522928710001,178.84552110000368,50719.66257048 2025-11-14,03:40:13.000,318,11082506,-795,0,1763091612,15147.623973360001,178.78207893000217,50719.6695576 2025-11-14,03:40:14.000,318,11082586,-795,0,1763091613,15147.522928710001,178.8102754499996,50719.62763488001 2025-11-14,03:40:15.000,318,11082508,-795,0,1763091614,15147.543137640001,178.83142283999769,50719.66257048 2025-11-14,03:40:16.000,318,11082576,-795,0,1763091615,15147.563346570001,178.76798067000345,50719.79532576001 2025-11-14,03:40:17.000,318,11082696,-795,0,1763091616,15147.576819189992,178.7750298000028,50719.82327424001 2025-11-14,03:40:18.000,318,11082679,-795,0,1763091617,15147.617237049992,178.88076675000048,50719.72545456001 2025-11-14,03:40:19.000,318,11082624,-795,0,1763091618,15147.549873949996,178.7468332799981,50719.61366064 2025-11-14,03:40:20.000,318,11082595,-795,0,1763091619,15147.44209299,178.7750298000028,50719.30622736 2025-11-14,03:40:21.000,318,11082567,-795,0,1763091620,15147.327575719995,178.83847197000432,50719.369111440006 2025-11-14,03:40:22.000,318,11082639,-795,0,1763091621,15147.509456089996,178.71863676000066,50719.69051896 2025-11-14,03:40:23.000,318,11082638,-795,0,1763091622,15147.543137640001,178.78207893000217,50719.69750608001 2025-11-14,03:40:24.000,318,11082599,-795,0,1763091623,15147.563346570001,178.6763419800045,50719.6695576 2025-11-14,03:40:25.000,318,11082653,-795,0,1763091624,15147.522928710001,178.71863676000066,50719.683531840004 2025-11-14,03:40:26.000,318,11082628,-795,0,1763091625,15147.522928710001,178.66929284999787,50719.82327424001 2025-11-14,03:40:27.000,318,11082634,-795,0,1763091626,15147.536401329991,178.65519458999916,50719.8093 2025-11-14,03:40:28.000,318,11082680,-795,0,1763091627,15147.40167513,178.72568589000002,50719.66257048 2025-11-14,03:40:29.000,318,11082636,-795,0,1763091628,15147.455565609991,178.7750298000028,50719.753403040006 2025-11-14,03:40:30.000,318,11082733,-795,0,1763091629,15147.39493881999,178.7115876300013,50719.41103416001 2025-11-14,03:40:31.000,318,11082596,-795,0,1763091630,15147.165904279995,178.5142119900047,50719.07565240001 2025-11-14,03:40:32.000,318,11082654,-795,0,1763091631,15147.44209299,178.64109633000044,50719.72545456001 2025-11-14,03:40:33.000,318,11082872,-795,0,1763091632,15147.455565609991,178.60585068000364,50719.60667352001 2025-11-14,03:40:34.000,318,11082739,-795,0,1763091633,15147.35452095999,178.57765415999893,50719.61366064 2025-11-14,03:40:35.000,318,11082712,-795,0,1763091634,15147.428620369996,178.66224371999851,50719.5996864 2025-11-14,03:40:36.000,318,11082679,-795,0,1763091635,15147.35452095999,178.61994894000236,50719.7394288 2025-11-14,03:40:37.000,318,11082771,-795,0,1763091636,15147.367993579996,178.63404720000108,50719.64160912 2025-11-14,03:40:38.000,318,11082658,-795,0,1763091637,15147.469038229996,178.6974893700026,50719.753403040006 2025-11-14,03:40:39.000,318,11082663,-795,0,1763091638,15147.41514774999,178.57060502999957,50719.683531840004 2025-11-14,03:40:40.000,318,11082699,-795,0,1763091639,15147.27368523999,178.55650677000085,50719.418021280006 2025-11-14,03:40:41.000,318,11082711,-795,0,1763091640,15147.145695349995,178.52831025000341,50719.34116296001 2025-11-14,03:40:42.000,318,11082729,-795,0,1763091641,15147.307366789995,178.57765415999893,50719.7394288 2025-11-14,03:40:43.000,318,11082631,-795,0,1763091642,15147.42188406,178.48601546999998,50719.69750608001 2025-11-14,03:40:44.000,318,11082634,-795,0,1763091643,15147.36125727,178.5142119900047,50719.67654472001 2025-11-14,03:40:45.000,318,11082751,-795,0,1763091644,15147.37472988999,178.49306459999934,50719.55077656 2025-11-14,03:40:46.000,318,11082547,-795,0,1763091645,15147.34104834,178.50716285999806,50719.60667352001 2025-11-14,03:40:47.000,318,11082658,-795,0,1763091646,15147.25347630999,178.53535938000277,50719.69051896 2025-11-14,03:40:48.000,318,11082730,-795,0,1763091647,15147.32083941,178.37322939000296,50719.64160912 2025-11-14,03:40:49.000,318,11082627,-795,0,1763091648,15147.42188406,178.4507698200032,50719.753403040006 2025-11-14,03:40:50.000,318,11082681,-795,0,1763091649,15147.25347630999,178.43667156000447,50719.45994400001 2025-11-14,03:40:51.000,318,11082445,-795,0,1763091650,15147.33431202999,178.35208200000488,50719.69051896 2025-11-14,03:40:52.000,318,11082669,-795,0,1763091651,15147.367993579996,178.40847503999976,50719.52981520001 2025-11-14,03:40:53.000,318,11082458,-795,0,1763091652,15147.46230192,178.43667156000447,50719.52981520001 2025-11-14,03:40:54.000,318,11082805,-795,0,1763091653,15147.509456089996,178.50716285999806,50719.634622000005 2025-11-14,03:40:55.000,318,11082704,-795,0,1763091654,15147.475774539991,178.35208200000488,50719.69750608001 2025-11-14,03:40:56.000,318,11082566,-795,0,1763091655,15147.549873949996,178.38732765000168,50719.72545456001 2025-11-14,03:40:57.000,318,11082640,-795,0,1763091656,15147.408411439996,178.30978722000145,50719.64160912 2025-11-14,03:40:58.000,318,11082592,-795,0,1763091657,15147.44209299,178.35913113000424,50719.5996864 2025-11-14,03:40:59.000,318,11082720,-795,0,1763091658,15147.509456089996,178.35913113000424,50719.65558336001 2025-11-14,03:41:00.000,318,11082801,-795,0,1763091659,15147.307366789995,178.27454157000466,50719.45994400001 2025-11-14,03:41:01.000,318,11082645,-795,0,1763091660,15147.327575719995,178.29568896000274,50719.585712160006 2025-11-14,03:41:02.000,318,11082617,-795,0,1763091661,15147.367993579996,178.29568896000274,50719.4948796 2025-11-14,03:41:03.000,318,11082742,-795,0,1763091662,15147.39493881999,178.2040502700038,50719.55776368001 2025-11-14,03:41:04.000,318,11082718,-795,0,1763091663,15147.3814662,178.28863983000338,50719.67654472001 2025-11-14,03:41:05.000,318,11082640,-795,0,1763091664,15147.34104834,178.30978722000145,50719.74641592001 2025-11-14,03:41:06.000,318,11082706,-795,0,1763091665,15147.448829299996,178.28863983000338,50719.704493200006 2025-11-14,03:41:07.000,318,11082698,-795,0,1763091666,15147.29389416999,178.26749243999802,50719.62064776 2025-11-14,03:41:08.000,318,11082629,-795,0,1763091667,15147.37472988999,178.2181485300025,50719.66257048 2025-11-14,03:41:09.000,318,11082764,-795,0,1763091668,15147.42188406,178.21109940000315,50719.683531840004 2025-11-14,03:41:10.000,318,11082655,-795,0,1763091669,15147.05138700999,178.07011680000141,50719.082639520006 2025-11-14,03:41:11.000,318,11082565,-795,0,1763091670,15147.21305844999,178.12650984000356,50719.48090536 2025-11-14,03:41:12.000,318,11082643,-795,0,1763091671,15147.35452095999,178.02077288999863,50719.4948796 2025-11-14,03:41:13.000,318,11082704,-795,0,1763091672,15147.33431202999,178.1899520099978,50719.536802320006 2025-11-14,03:41:14.000,318,11082768,-795,0,1763091673,15147.287157859995,178.08421506000013,50719.64859624 2025-11-14,03:41:15.000,318,11082690,-795,0,1763091674,15147.25347630999,178.02077288999863,50719.71846744 2025-11-14,03:41:16.000,318,11082759,-795,0,1763091675,15147.327575719995,178.09831331999885,50719.59269928 2025-11-14,03:41:17.000,318,11082645,-795,0,1763091676,15147.26021262,178.02782201999798,50719.62064776 2025-11-14,03:41:18.000,318,11082699,-795,0,1763091677,15147.30063048,178.07011680000141,50719.515840960004 2025-11-14,03:41:19.000,318,11082767,-795,0,1763091678,15147.307366789995,178.0560185400027,50719.69051896 2025-11-14,03:41:20.000,318,11082623,-795,0,1763091679,15147.09854118,178.07716593000077,50719.25731752 2025-11-14,03:41:21.000,318,11082758,-795,0,1763091680,15147.09854118,178.154706360001,50719.2153948 2025-11-14,03:41:22.000,318,11082655,-795,0,1763091681,15147.32083941,177.92208507000032,50719.78135152 2025-11-14,03:41:23.000,318,11082750,-795,0,1763091682,15147.41514774999,177.96437985000375,50719.84423560001 2025-11-14,03:41:24.000,318,11082808,-795,0,1763091683,15147.3814662,177.95028158999776,50719.67654472001 2025-11-14,03:41:25.000,318,11082676,-795,0,1763091684,15147.408411439996,177.95028158999776,50719.57872504001 2025-11-14,03:41:26.000,318,11082689,-795,0,1763091685,15147.30063048,177.99962550000055,50719.5996864 2025-11-14,03:41:27.000,318,11082641,-795,0,1763091686,15147.327575719995,177.92913419999968,50719.54378944 2025-11-14,03:41:28.000,318,11082686,-795,0,1763091687,15147.327575719995,177.99962550000055,50719.71846744 2025-11-14,03:41:29.000,318,11082699,-795,0,1763091688,15147.347784649995,177.8727411600048,50719.69051896 2025-11-14,03:41:30.000,318,11082686,-795,0,1763091689,15147.266948929995,177.8445446400001,50719.31321448 2025-11-14,03:41:31.000,318,11082612,-795,0,1763091690,15147.32083941,177.85159376999945,50719.38308568 2025-11-14,03:41:32.000,318,11082647,-795,0,1763091691,15147.246739999995,177.80224986000394,50719.27827888 2025-11-14,03:41:33.000,318,11082763,-795,0,1763091692,15147.29389416999,177.83749551000074,50719.536802320006 2025-11-14,03:41:34.000,318,11082743,-795,0,1763091693,15147.347784649995,177.76700420999987,50719.64160912 2025-11-14,03:41:35.000,318,11082595,-795,0,1763091694,15147.30063048,177.8445446400001,50719.5996864 2025-11-14,03:41:36.000,318,11082618,-795,0,1763091695,15147.455565609991,177.73175856000307,50719.62064776 2025-11-14,03:41:37.000,318,11082641,-795,0,1763091696,15147.25347630999,177.76700420999987,50719.48090536 2025-11-14,03:41:38.000,318,11082491,-795,0,1763091697,15147.266948929995,177.8586428999988,50719.683531840004 2025-11-14,03:41:39.000,318,11082590,-795,0,1763091698,15147.32083941,177.7247094300037,50719.753403040006 2025-11-14,03:41:40.000,318,11082634,-795,0,1763091699,15147.32083941,177.65421813000285,50719.44596976 2025-11-14,03:41:41.000,318,11082428,-795,0,1763091700,15147.03117807999,177.5484811799979,50719.348150080004 2025-11-14,03:41:42.000,318,11082632,-795,0,1763091701,15147.32083941,177.7247094300037,50719.55776368001 2025-11-14,03:41:43.000,318,11082644,-795,0,1763091702,15147.35452095999,177.696512909999,50719.6695576 2025-11-14,03:41:44.000,318,11082781,-795,0,1763091703,15147.40167513,177.63307074000477,50719.704493200006 2025-11-14,03:41:45.000,318,11082785,-795,0,1763091704,15147.31410309999,177.73175856000307,50719.79532576001 2025-11-14,03:41:46.000,318,11082604,-795,0,1763091705,15147.287157859995,177.68241465000028,50719.6695576 2025-11-14,03:41:47.000,318,11082608,-795,0,1763091706,15147.24000369,177.6471690000035,50719.8093 2025-11-14,03:41:48.000,318,11082676,-795,0,1763091707,15147.29389416999,177.71061116999772,50719.69051896 2025-11-14,03:41:49.000,318,11082517,-795,0,1763091708,15147.246739999995,177.76700420999987,50719.69750608001 2025-11-14,03:41:50.000,318,11082549,-795,0,1763091709,15147.07833225,177.61897247999877,50719.201420560006 2025-11-14,03:41:51.000,318,11082628,-795,0,1763091710,15147.09854118,177.73880769000243,50719.39007280001 2025-11-14,03:41:52.000,318,11082563,-795,0,1763091711,15147.24000369,177.65421813000285,50719.69051896 2025-11-14,03:41:53.000,318,11082648,-795,0,1763091712,15147.21979476,177.55553031000454,50719.585712160006 2025-11-14,03:41:54.000,318,11082662,-795,0,1763091713,15147.21305844999,177.52028466000047,50719.62064776 2025-11-14,03:41:55.000,318,11082473,-795,0,1763091714,15147.165904279995,177.60487422000006,50719.536802320006 2025-11-14,03:41:56.000,318,11082586,-795,0,1763091715,15147.23326737999,177.5625794400039,50719.57872504001 2025-11-14,03:41:57.000,318,11082485,-795,0,1763091716,15147.30063048,177.50618640000175,50719.71846744 2025-11-14,03:41:58.000,318,11082541,-795,0,1763091717,15147.206322139995,177.5484811799979,50719.61366064 2025-11-14,03:41:59.000,318,11082699,-795,0,1763091718,15147.21305844999,177.5484811799979,50719.71846744 2025-11-14,03:42:00.000,318,11082838,-795,0,1763091719,15147.07159593999,177.50618640000175,50719.2153948 2025-11-14,03:42:01.000,318,11082593,-795,0,1763091720,15147.186113209995,177.37930205999874,50719.40404704 2025-11-14,03:42:02.000,318,11082674,-795,0,1763091721,15147.24000369,177.4991372700024,50719.732441680004 2025-11-14,03:42:03.000,318,11082641,-795,0,1763091722,15147.31410309999,177.47094074999768,50719.704493200006 2025-11-14,03:42:04.000,318,11082640,-795,0,1763091723,15147.266948929995,177.42159684000217,50719.64859624 2025-11-14,03:42:05.000,318,11082596,-795,0,1763091724,15147.21305844999,177.46389161999832,50719.69750608001 2025-11-14,03:42:06.000,318,11082643,-795,0,1763091725,15147.15916797,177.35815467000066,50719.67654472001 2025-11-14,03:42:07.000,318,11082665,-795,0,1763091726,15147.246739999995,177.32995815000322,50719.64160912 2025-11-14,03:42:08.000,318,11082697,-795,0,1763091727,15147.15243165999,177.28061424000043,50719.81628712 2025-11-14,03:42:09.000,318,11082462,-795,0,1763091728,15147.11875011,177.3017616299985,50719.64859624 2025-11-14,03:42:10.000,318,11082730,-795,0,1763091729,15147.037914389999,177.19602468000085,50719.41103416001 2025-11-14,03:42:11.000,318,11082658,-795,0,1763091730,15147.07833225,177.252417720003,50719.66257048 2025-11-14,03:42:12.000,318,11082643,-795,0,1763091731,15147.105277489994,177.27356511000107,50719.683531840004 2025-11-14,03:42:13.000,318,11082657,-795,0,1763091732,15147.11201379999,177.21012293999956,50719.72545456001 2025-11-14,03:42:14.000,318,11082663,-795,0,1763091733,15147.125486419995,177.23831946000428,50719.704493200006 2025-11-14,03:42:15.000,318,11082613,-795,0,1763091734,15147.085068559994,177.21012293999956,50719.76039016 2025-11-14,03:42:16.000,318,11082610,-795,0,1763091735,15147.11875011,177.1396316399987,50719.60667352001 2025-11-14,03:42:17.000,318,11082667,-795,0,1763091736,15147.125486419995,177.16077903000405,50719.71148032 2025-11-14,03:42:18.000,318,11082701,-795,0,1763091737,15147.07833225,177.1537299000047,50719.62763488001 2025-11-14,03:42:19.000,318,11082552,-795,0,1763091738,15147.024441769994,177.19602468000085,50719.71148032 2025-11-14,03:42:20.000,318,11082529,-795,0,1763091739,15146.930133429989,177.08323860000382,50719.34116296001 2025-11-14,03:42:21.000,318,11082697,-795,0,1763091740,15146.896451879998,177.1889755500015,50719.10360088001 2025-11-14,03:42:22.000,318,11082673,-795,0,1763091741,15147.21305844999,177.09733686000254,50719.564750800004 2025-11-14,03:42:23.000,318,11082568,-795,0,1763091742,15147.23326737999,177.1678281600034,50719.67654472001 2025-11-14,03:42:24.000,318,11082691,-795,0,1763091743,15147.19958583,177.13258250999934,50719.65558336001 2025-11-14,03:42:25.000,318,11082599,-795,0,1763091744,15147.17264058999,177.11143512000126,50719.5996864 2025-11-14,03:42:26.000,318,11082626,-795,0,1763091745,15147.15243165999,177.06914033999783,50719.585712160006 2025-11-14,03:42:27.000,318,11082660,-795,0,1763091746,15147.165904279995,177.09733686000254,50719.67654472001 2025-11-14,03:42:28.000,318,11082781,-795,0,1763091747,15147.15243165999,177.01979643000232,50719.6695576 2025-11-14,03:42:29.000,318,11082630,-795,0,1763091748,15147.11201379999,177.11848425000062,50719.71846744 2025-11-14,03:42:30.000,318,11082712,-795,0,1763091749,15146.903188189994,176.94930513000145,50719.10360088001 2025-11-14,03:42:31.000,318,11082669,-795,0,1763091750,15147.037914389999,177.01274730000296,50719.4250084 2025-11-14,03:42:32.000,318,11082544,-795,0,1763091751,15147.21305844999,177.09028773000318,50719.76039016 2025-11-14,03:42:33.000,318,11082701,-795,0,1763091752,15147.13222272999,176.9563542600008,50719.74641592001 2025-11-14,03:42:34.000,318,11082784,-795,0,1763091753,15147.21979476,177.0550420799991,50719.7394288 2025-11-14,03:42:35.000,318,11082637,-795,0,1763091754,15147.07159593999,176.99864904000424,50719.65558336001 2025-11-14,03:42:36.000,318,11082686,-795,0,1763091755,15147.26021262,177.01274730000296,50719.65558336001 2025-11-14,03:42:37.000,318,11082276,-795,0,1763091756,15147.19284951999,177.03389469000103,50719.634622000005 2025-11-14,03:42:38.000,318,11082543,-795,0,1763091757,15147.21979476,177.01979643000232,50719.62763488001 2025-11-14,03:42:39.000,318,11082725,-795,0,1763091758,15147.30063048,176.94930513000145,50719.683531840004 2025-11-14,03:42:40.000,318,11082633,-795,0,1763091759,15147.07833225,176.98455077999824,50719.23635616 2025-11-14,03:42:41.000,318,11082543,-795,0,1763091760,15147.28042155,177.08323860000382,50719.38308568 2025-11-14,03:42:42.000,318,11082629,-795,0,1763091761,15147.388202509996,177.11143512000126,50719.66257048 2025-11-14,03:42:43.000,318,11082674,-795,0,1763091762,15147.40167513,176.90701034999802,50719.60667352001 2025-11-14,03:42:44.000,318,11082735,-795,0,1763091763,15147.489247159996,177.0056981700036,50719.62064776 2025-11-14,03:42:45.000,318,11082628,-795,0,1763091764,15147.489247159996,177.0056981700036,50719.57872504001 2025-11-14,03:42:46.000,318,11082699,-795,0,1763091765,15147.469038229996,176.99159991000488,50719.5996864 2025-11-14,03:42:47.000,318,11082766,-795,0,1763091766,15147.48251085,177.01274730000296,50719.5996864 2025-11-14,03:42:48.000,318,11082580,-795,0,1763091767,15147.570082879996,177.06209120999847,50719.67654472001 2025-11-14,03:42:49.000,318,11082646,-795,0,1763091768,15147.570082879996,176.93520687000273,50719.683531840004 2025-11-14,03:42:50.000,318,11082574,-795,0,1763091769,15147.469038229996,177.01979643000232,50719.466931120005 2025-11-14,03:42:51.000,318,11082735,-795,0,1763091770,15147.495983469991,176.98455077999824,50719.36212432001 2025-11-14,03:42:52.000,318,11082706,-795,0,1763091771,15147.617237049992,177.0056981700036,50719.81628712 2025-11-14,03:42:53.000,318,11082680,-795,0,1763091772,15147.664391220002,177.0409438200004,50719.79532576001 2025-11-14,03:42:54.000,318,11082588,-795,0,1763091773,15147.644182290001,176.921108610004,50719.77436440001 2025-11-14,03:42:55.000,318,11082613,-795,0,1763091774,15147.684600150002,176.97750164999889,50719.83724848 2025-11-14,03:42:56.000,318,11082692,-795,0,1763091775,15147.664391220002,176.88586295999994,50719.72545456001 2025-11-14,03:42:57.000,318,11082629,-795,0,1763091776,15147.657654909992,176.921108610004,50719.78833864 2025-11-14,03:42:58.000,318,11082710,-795,0,1763091777,15147.738490629992,176.83651905000443,50719.61366064 2025-11-14,03:42:59.000,318,11082779,-795,0,1763091778,15147.765435870002,176.921108610004,50719.72545456001 2025-11-14,03:43:00.000,318,11082634,-795,0,1763091779,15147.583555500001,176.8294699199978,50719.250330400006 2025-11-14,03:43:01.000,318,11082868,-795,0,1763091780,15147.738490629992,176.86471557000186,50719.59269928 2025-11-14,03:43:02.000,318,11082672,-795,0,1763091781,15147.792381109997,176.84356818000379,50719.78833864 2025-11-14,03:43:03.000,318,11082598,-795,0,1763091782,15147.920370999993,176.76602775000356,50719.69051896 2025-11-14,03:43:04.000,318,11082773,-795,0,1763091783,15147.927107309988,176.76602775000356,50719.515840960004 2025-11-14,03:43:05.000,318,11082894,-795,0,1763091784,15147.967525169988,176.82242078999843,50719.585712160006 2025-11-14,03:43:06.000,318,11082761,-795,0,1763091785,15148.021415649993,176.83651905000443,50719.585712160006 2025-11-14,03:43:07.000,318,11082609,-795,0,1763091786,15148.061833509993,176.7307820999995,50719.7394288 2025-11-14,03:43:08.000,318,11082710,-795,0,1763091787,15148.095515059998,176.6461925399999,50719.585712160006 2025-11-14,03:43:09.000,318,11082604,-795,0,1763091788,15148.149405539989,176.68848732000333,50719.62064776 2025-11-14,03:43:10.000,318,11082664,-795,0,1763091789,15148.075306129998,176.57570123999903,50719.55776368001 2025-11-14,03:43:11.000,318,11082637,-795,0,1763091790,15148.007943029988,176.56160298000032,50719.43898264001 2025-11-14,03:43:12.000,318,11082606,-795,0,1763091791,15148.034888269998,176.56865210999968,50719.4948796 2025-11-14,03:43:13.000,318,11082468,-795,0,1763091792,15148.129196609989,176.5122590700048,50719.39007280001 2025-11-14,03:43:14.000,318,11082714,-795,0,1763091793,15148.102251369994,176.5475047200016,50719.585712160006 2025-11-14,03:43:15.000,318,11082694,-795,0,1763091794,15148.176350779999,176.46996429000137,50719.50186672 2025-11-14,03:43:16.000,318,11082576,-795,0,1763091795,15148.27065911999,176.4840625500001,50719.62064776 2025-11-14,03:43:17.000,318,11082285,-795,0,1763091796,15148.216768639999,176.53340646000288,50719.55077656 2025-11-14,03:43:18.000,318,11082529,-795,0,1763091797,15148.344758529995,176.41357124999922,50719.802312880005 2025-11-14,03:43:19.000,318,11082372,-795,0,1763091798,15148.364967459995,176.43471864000458,50719.704493200006 2025-11-14,03:43:20.000,318,11082611,-795,0,1763091799,15148.176350779999,176.3994729900005,50719.33417584 2025-11-14,03:43:21.000,318,11082801,-795,0,1763091800,15148.223504949994,176.39242386000114,50719.6695576 2025-11-14,03:43:22.000,318,11082560,-795,0,1763091801,15148.115723989999,176.34307994999836,50719.47391824 2025-11-14,03:43:23.000,318,11082574,-795,0,1763091802,15148.25045018999,176.2514412599994,50719.48789248001 2025-11-14,03:43:24.000,318,11082685,-795,0,1763091803,15148.257186499999,176.3853747300018,50719.515840960004 2025-11-14,03:43:25.000,318,11082563,-795,0,1763091804,15148.27739543,176.3007851700022,50719.77436440001 2025-11-14,03:43:26.000,318,11082674,-795,0,1763091805,15148.324549599994,176.29373604000284,50719.65558336001 2025-11-14,03:43:27.000,318,11082696,-795,0,1763091806,15148.31107697999,176.3501290799977,50719.5996864 2025-11-14,03:43:28.000,318,11082635,-795,0,1763091807,15148.35823115,176.32193256000028,50719.564750800004 2025-11-14,03:43:29.000,318,11082759,-795,0,1763091808,15148.385176389995,176.24439213000005,50719.5996864 2025-11-14,03:43:30.000,318,11082659,-795,0,1763091809,15148.223504949994,176.18094995999854,50719.32718872 2025-11-14,03:43:31.000,318,11082667,-795,0,1763091810,15148.169614469989,176.13160605000303,50719.110588 2025-11-14,03:43:32.000,318,11082650,-795,0,1763091811,15148.466012109995,176.21619561000261,50719.61366064 2025-11-14,03:43:33.000,318,11082711,-795,0,1763091812,15148.43906687,176.23029387000133,50719.65558336001 2025-11-14,03:43:34.000,318,11082702,-795,0,1763091813,15148.43233055999,176.19504822000454,50719.71148032 2025-11-14,03:43:35.000,318,11082777,-795,0,1763091814,15148.385176389995,176.09636039999896,50719.64160912 2025-11-14,03:43:36.000,318,11082673,-795,0,1763091815,15148.51990259,176.13160605000303,50719.64859624 2025-11-14,03:43:37.000,318,11082612,-795,0,1763091816,15148.4592758,176.16685169999982,50719.69051896 2025-11-14,03:43:38.000,318,11082563,-795,0,1763091817,15148.47274841999,176.06816388000152,50719.62064776 2025-11-14,03:43:39.000,318,11082598,-795,0,1763091818,15148.56032045,175.97652519000258,50719.72545456001 2025-11-14,03:43:40.000,318,11082813,-795,0,1763091819,15148.203296019994,176.0893112699996,50719.11757512 2025-11-14,03:43:41.000,318,11082851,-795,0,1763091820,15148.324549599994,176.08226214000024,50719.32718872 2025-11-14,03:43:42.000,318,11082687,-795,0,1763091821,15148.53337520999,175.9271812799998,50719.71148032 2025-11-14,03:43:43.000,318,11082673,-795,0,1763091822,15148.425594249995,176.00472171,50719.67654472001 2025-11-14,03:43:44.000,318,11082621,-795,0,1763091823,15148.47948473,175.9271812799998,50719.76039016 2025-11-14,03:43:45.000,318,11082650,-795,0,1763091824,15148.47948473,176.00472171,50719.62763488001 2025-11-14,03:43:46.000,318,11082700,-795,0,1763091825,15148.41885794,175.7932478100047,50719.634622000005 2025-11-14,03:43:47.000,318,11082663,-795,0,1763091826,15148.47948473,175.91308302000107,50719.64160912 2025-11-14,03:43:48.000,318,11082706,-795,0,1763091827,15148.47274841999,175.72980564000318,50719.585712160006 2025-11-14,03:43:49.000,318,11082495,-795,0,1763091828,15148.37844008,175.67341260000103,50719.66257048 2025-11-14,03:43:50.000,318,11082936,-795,0,1763091829,15148.183087089994,175.60997042999952,50719.08962664 2025-11-14,03:43:51.000,318,11082745,-795,0,1763091830,15148.27739543,175.75800216000061,50719.515840960004 2025-11-14,03:43:52.000,318,11082584,-795,0,1763091831,15148.344758529995,175.6804617300004,50719.62763488001 2025-11-14,03:43:53.000,318,11082642,-795,0,1763091832,15148.39191269999,175.65226521000295,50719.64859624 2025-11-14,03:43:54.000,318,11082664,-795,0,1763091833,15148.33128590999,175.61701955999888,50719.515840960004 2025-11-14,03:43:55.000,318,11082622,-795,0,1763091834,15148.344758529995,175.63816695000423,50719.72545456001 2025-11-14,03:43:56.000,318,11082621,-795,0,1763091835,15148.257186499999,175.53947912999865,50719.64859624 2025-11-14,03:43:57.000,318,11082468,-795,0,1763091836,15148.304340669994,175.52538086999994,50719.44596976 2025-11-14,03:43:58.000,318,11082503,-795,0,1763091837,15148.18982339999,175.4971843500025,50719.41103416001 2025-11-14,03:43:59.000,318,11082721,-795,0,1763091838,15148.243713879994,175.51128261000122,50719.55776368001 2025-11-14,03:44:00.000,318,11082647,-795,0,1763091839,15147.954052549998,175.4971843500025,50718.99180696 2025-11-14,03:44:01.000,318,11082683,-795,0,1763091840,15148.129196609989,175.4971843500025,50719.683531840004 2025-11-14,03:44:02.000,318,11082663,-795,0,1763091841,15148.122460299994,175.4478404399997,50719.47391824 2025-11-14,03:44:03.000,318,11082663,-795,0,1763091842,15147.960788859993,175.49013522000314,50719.585712160006 2025-11-14,03:44:04.000,318,11082642,-795,0,1763091843,15147.954052549998,175.41964392000227,50719.67654472001 2025-11-14,03:44:05.000,318,11082599,-795,0,1763091844,15147.873216829998,175.5324299999993,50719.66257048 2025-11-14,03:44:06.000,318,11082498,-795,0,1763091845,15147.832798969997,175.42669305000163,50719.5996864 2025-11-14,03:44:07.000,318,11082690,-795,0,1763091846,15147.731754319997,175.48308609000378,50719.48090536 2025-11-14,03:44:08.000,318,11082760,-755,0,1763091847,15147.738490629992,175.51833174000058,50719.60667352001 2025-11-14,03:44:09.000,318,11082669,-795,0,1763091848,15147.671127529997,175.546528259998,50719.45994400001 2025-11-14,03:44:10.000,318,11082661,-795,0,1763091849,15147.46230192,175.41964392000227,50719.0407168 2025-11-14,03:44:11.000,318,11082602,-795,0,1763091850,15147.543137640001,175.46193869999843,50719.17347208001 2025-11-14,03:44:12.000,318,11082812,-795,0,1763091851,15147.610500739996,175.3984965300042,50719.62763488001 2025-11-14,03:44:13.000,318,11082676,-795,0,1763091852,15147.671127529997,175.4971843500025,50719.6695576 2025-11-14,03:44:14.000,318,11082790,-795,0,1763091853,15147.590291809996,175.4478404399997,50719.62064776 2025-11-14,03:44:15.000,318,11082567,-795,0,1763091854,15147.650918599997,175.57472478000273,50719.704493200006 2025-11-14,03:44:16.000,318,11082635,-795,0,1763091855,15147.563346570001,175.50423348000186,50719.76737728 2025-11-14,03:44:17.000,318,11082580,-795,0,1763091856,15147.509456089996,175.50423348000186,50719.7394288 2025-11-14,03:44:18.000,318,11082672,-795,0,1763091857,15147.495983469991,175.53947912999865,50719.69750608001 2025-11-14,03:44:19.000,318,11082609,-795,0,1763091858,15147.502719780001,175.55357739000465,50719.683531840004 2025-11-14,03:44:20.000,318,11082496,-795,0,1763091859,15147.307366789995,175.55357739000465,50719.29225312001 2025-11-14,03:44:21.000,318,11082707,-795,0,1763091860,15147.26021262,175.51833174000058,50719.22238192001 2025-11-14,03:44:22.000,318,11082605,-795,0,1763091861,15147.37472988999,175.6593143400023,50719.564750800004 2025-11-14,03:44:23.000,318,11082788,-795,0,1763091862,15147.428620369996,175.60292130000016,50719.71846744 2025-11-14,03:44:24.000,318,11082643,-795,0,1763091863,15147.41514774999,175.56767565000337,50719.62763488001 2025-11-14,03:44:25.000,318,11082681,-795,0,1763091864,15147.34104834,175.55357739000465,50719.634622000005 2025-11-14,03:44:26.000,318,11082625,-795,0,1763091865,15147.347784649995,175.72275651000382,50719.52282808 2025-11-14,03:44:27.000,318,11082625,-795,0,1763091866,15147.36125727,175.7439039000019,50719.564750800004 2025-11-14,03:44:28.000,318,11082586,-795,0,1763091867,15147.32083941,175.75095303000126,50719.55776368001 2025-11-14,03:44:29.000,318,11082639,-795,0,1763091868,15147.32083941,175.8073460700034,50719.50885384001 2025-11-14,03:44:30.000,318,11082502,-795,0,1763091869,15147.07833225,175.84964084999956,50719.22238192001 2025-11-14,03:44:31.000,318,11082747,-795,0,1763091870,15147.25347630999,175.84964084999956,50719.45295688 2025-11-14,03:44:32.000,318,11082683,-795,0,1763091871,15147.30063048,175.84964084999956,50719.55077656 2025-11-14,03:44:33.000,318,11082705,-795,0,1763091872,15147.26021262,175.8425917200002,50719.57872504001 2025-11-14,03:44:34.000,318,11082745,-795,0,1763091873,15147.1793769,176.01177083999937,50719.54378944 2025-11-14,03:44:35.000,318,11082717,-795,0,1763091874,15147.226531069995,175.94832866999786,50719.54378944 2025-11-14,03:44:36.000,318,11082637,-795,0,1763091875,15147.1793769,175.98357432000194,50719.5996864 2025-11-14,03:44:37.000,318,11082400,-795,0,1763091876,15147.19284951999,175.9553778000045,50719.59269928 2025-11-14,03:44:38.000,318,11082873,-795,0,1763091877,15147.23326737999,176.14570431000175,50719.55077656 2025-11-14,03:44:39.000,318,11082700,-795,0,1763091878,15147.35452095999,176.12455692000367,50719.66257048 2025-11-14,03:44:40.000,318,11082614,-795,0,1763091879,15147.09854118,176.12455692000367,50719.09661376 2025-11-14,03:44:41.000,318,11082453,-795,0,1763091880,15147.07159593999,176.23029387000133,50719.012768320004 2025-11-14,03:44:42.000,318,11082758,-795,0,1763091881,15147.25347630999,176.26553951999813,50719.57173792 2025-11-14,03:44:43.000,318,11082620,-715,0,1763091882,15147.266948929995,176.29373604000284,50719.55077656 2025-11-14,03:44:44.000,318,11082735,-795,0,1763091883,15147.367993579996,176.41357124999922,50719.4948796 2025-11-14,03:44:45.000,318,11082565,-795,0,1763091884,15147.388202509996,176.4488169000033,50719.48789248001 2025-11-14,03:44:46.000,318,11082529,-795,0,1763091885,15147.32083941,176.37832560000243,50719.4250084 2025-11-14,03:44:47.000,318,11082681,-795,0,1763091886,15147.428620369996,176.46996429000137,50719.536802320006 2025-11-14,03:44:48.000,318,11082695,-795,0,1763091887,15147.42188406,176.47701342000073,50719.5996864 2025-11-14,03:44:49.000,318,11082678,-795,0,1763091888,15147.41514774999,176.60389776000375,50719.4948796 2025-11-14,03:44:50.000,318,11082599,-795,0,1763091889,15147.29389416999,176.4981608099988,50718.92892288 2025-11-14,03:44:51.000,318,11082708,-795,0,1763091890,15147.36125727,176.5968486300044,50719.1455236 2025-11-14,03:44:52.000,318,11082639,-795,0,1763091891,15147.495983469991,176.72373297000013,50719.37609856 2025-11-14,03:44:53.000,318,11082736,-795,0,1763091892,15147.664391220002,176.67438906000461,50719.48789248001 2025-11-14,03:44:54.000,318,11082589,-795,0,1763091893,15147.576819189992,176.78717514000164,50719.65558336001 2025-11-14,03:44:55.000,318,11082556,-795,0,1763091894,15147.576819189992,176.9563542600008,50719.536802320006 2025-11-14,03:44:56.000,318,11082640,-795,0,1763091895,15147.785644800002,177.02684556000168,50719.60667352001 2025-11-14,03:44:57.000,318,11082708,-795,0,1763091896,15147.725018010002,176.86471557000186,50719.54378944 2025-11-14,03:44:58.000,318,11082634,-755,0,1763091897,15147.785644800002,176.83651905000443,50719.45295688 2025-11-14,03:44:59.000,318,11082650,-795,0,1763091898,15147.832798969997,176.84356818000379,50719.47391824 2025-11-14,03:45:00.000,318,11082915,-795,0,1763091899,15147.772172179997,176.8929120899993,50719.13853648 2025-11-14,03:45:01.000,318,11082660,-795,0,1763091900,15147.866480520002,176.96340339000017,50719.061678160004 2025-11-14,03:45:02.000,318,11082694,-795,0,1763091901,15148.068569819989,176.99159991000488,50719.4250084 2025-11-14,03:45:03.000,318,11082679,-795,0,1763091902,15148.014679339998,177.0409438200004,50719.418021280006 2025-11-14,03:45:04.000,318,11082785,-795,0,1763091903,15148.028151959988,176.97750164999889,50719.50186672 2025-11-14,03:45:05.000,318,11082591,-795,0,1763091904,15148.048360889989,177.01274730000296,50719.64160912 2025-11-14,03:45:06.000,318,11082670,-795,0,1763091905,15148.169614469989,177.01979643000232,50719.45295688 2025-11-14,03:45:07.000,318,11082671,-795,0,1763091906,15148.203296019994,176.94930513000145,50719.418021280006 2025-11-14,03:45:08.000,318,11082719,-795,0,1763091907,15148.284131739994,176.9563542600008,50719.47391824 2025-11-14,03:45:09.000,318,11082871,-795,0,1763091908,15148.304340669994,176.97045251999953,50719.39007280001 2025-11-14,03:45:20.000,318,11082710,-795,0,1763091919,15148.526638899995,176.68848732000333,50719.39007280001 2025-11-14,03:45:21.000,318,11082656,-795,0,1763091920,15148.546847829995,176.73783122999885,50719.36212432001 2025-11-14,03:45:22.000,318,11082612,-795,0,1763091921,15148.56032045,176.80127340000035,50719.40404704 2025-11-14,03:45:23.000,318,11082785,-795,0,1763091922,15148.526638899995,176.67438906000461,50719.37609856 2025-11-14,03:45:24.000,318,11082710,-795,0,1763091923,15148.57379306999,176.73783122999885,50719.59269928 2025-11-14,03:45:25.000,318,11082566,-795,0,1763091924,15148.486221039995,176.71668384000077,50719.54378944 2025-11-14,03:45:26.000,318,11082667,-795,0,1763091925,15148.45253948999,176.60389776000375,50719.4250084 2025-11-14,03:45:27.000,318,11082744,-795,0,1763091926,15148.47948473,176.60389776000375,50719.4250084 2025-11-14,03:45:28.000,318,11082653,-795,0,1763091927,15148.51316627999,176.6109468900031,50719.45295688 2025-11-14,03:45:29.000,318,11082687,-795,0,1763091928,15148.486221039995,176.6109468900031,50719.55776368001 2025-11-14,03:45:30.000,318,11082759,-795,0,1763091929,15148.385176389995,176.54045559000224,50719.32718872 2025-11-14,03:45:31.000,318,11082862,-795,0,1763091930,15148.25045018999,176.51930820000416,50719.18744632 2025-11-14,03:45:32.000,318,11082654,-795,0,1763091931,15148.41212162999,176.462915160002,50719.67654472001 2025-11-14,03:45:33.000,318,11082774,-795,0,1763091932,15148.39864901,176.21619561000261,50719.5996864 2025-11-14,03:45:34.000,318,11082730,-795,0,1763091933,15148.304340669994,176.22324474000197,50719.67654472001 2025-11-14,03:45:35.000,318,11082588,-795,0,1763091934,15148.37170376999,176.40652211999986,50719.76039016 2025-11-14,03:45:36.000,318,11082757,-795,0,1763091935,15148.33802222,176.30783430000156,50719.585712160006 2025-11-14,03:45:37.000,318,11082700,-795,0,1763091936,15148.257186499999,176.42062037999858,50719.74641592001 2025-11-14,03:45:38.000,318,11082753,-795,0,1763091937,15148.216768639999,176.3007851700022,50719.683531840004 2025-11-14,03:45:39.000,318,11082627,-795,0,1763091938,15148.162878159994,176.336030819999,50719.64859624 2025-11-14,03:45:40.000,318,11082240,-795,0,1763091939,15147.994470409998,176.1175077900043,50719.36212432001 2025-11-14,03:45:41.000,318,11082911,-795,0,1763091940,15147.954052549998,176.13160605000303,50719.32718872 2025-11-14,03:45:42.000,318,11082728,-795,0,1763091941,15147.980997789993,176.1527534400011,50719.48789248001 2025-11-14,03:45:43.000,318,11082600,-795,0,1763091942,15147.927107309988,176.03996736000408,50719.72545456001 2025-11-14,03:45:44.000,318,11082578,-795,0,1763091943,15147.987734099988,176.06816388000152,50719.50186672 2025-11-14,03:45:45.000,318,11082523,-795,0,1763091944,15147.886689450002,176.04701649000344,50719.71148032 2025-11-14,03:45:46.000,318,11082626,-795,0,1763091945,15147.839535279993,175.9906234500013,50719.71846744 2025-11-14,03:45:47.000,318,11082540,-795,0,1763091946,15147.765435870002,175.99767258000065,50719.78135152 2025-11-14,03:45:48.000,318,11082645,-795,0,1763091947,15147.725018010002,175.91308302000107,50719.732441680004 2025-11-14,03:45:49.000,318,11082746,-795,0,1763091948,15147.671127529997,175.89898476000235,50719.72545456001 2025-11-14,03:45:50.000,318,11082724,-795,0,1763091949,15147.39493881999,175.72980564000318,50719.17347208001 2025-11-14,03:45:51.000,318,11082690,-795,0,1763091950,15147.40167513,175.92013215000043,50719.29225312001 2025-11-14,03:45:52.000,318,11082670,-795,0,1763091951,15147.435356679991,175.92013215000043,50719.62064776 2025-11-14,03:45:53.000,318,11082847,-795,0,1763091952,15147.495983469991,175.75800216000061,50719.66257048 2025-11-14,03:45:54.000,318,11082739,-795,0,1763091953,15147.367993579996,175.8707882400049,50719.62064776 2025-11-14,03:45:55.000,318,11082491,-795,0,1763091954,15147.307366789995,175.8425917200002,50719.67654472001 2025-11-14,03:45:56.000,318,11082650,-795,0,1763091955,15147.145695349995,175.82144433000212,50719.71148032 2025-11-14,03:45:57.000,318,11082584,-795,0,1763091956,15147.15243165999,175.82144433000212,50719.59269928 2025-11-14,03:45:58.000,318,11082386,-795,0,1763091957,15147.11201379999,175.78619867999805,50719.76039016 2025-11-14,03:45:59.000,318,11082667,-795,0,1763091958,15147.05812332,175.72275651000382,50719.86519696001 2025-11-14,03:46:00.000,318,11082802,-795,0,1763091959,15146.728044129988,175.75800216000061,50719.36212432001 2025-11-14,03:46:01.000,318,11082808,-795,0,1763091960,15146.815616159998,175.6804617300004,50719.48090536 2025-11-14,03:46:02.000,318,11082598,-795,0,1763091961,15146.795407229998,175.7932478100047,50719.7394288 2025-11-14,03:46:03.000,318,11082721,-795,0,1763091962,15146.795407229998,175.85668997999892,50719.69750608001 2025-11-14,03:46:04.000,318,11082521,-795,0,1763091963,15146.795407229998,175.80029694000405,50719.683531840004 2025-11-14,03:46:05.000,318,11082672,-795,0,1763091964,15146.754989369998,175.73685477000254,50719.634622000005 2025-11-14,03:46:06.000,318,11082655,-795,0,1763091965,15146.613526859997,175.75800216000061,50719.48090536 2025-11-14,03:46:07.000,318,11082673,-795,0,1763091966,15146.586581620002,175.85668997999892,50719.57872504001 2025-11-14,03:46:08.000,318,11082613,-795,0,1763091967,15146.519218519992,175.7932478100047,50719.69750608001 2025-11-14,03:46:09.000,318,11082624,-795,0,1763091968,15146.600054239992,175.86373910999828,50719.57872504001 2025-11-14,03:46:10.000,318,11082707,-795,0,1763091969,15146.350810769996,175.81439520000276,50719.19443344001 2025-11-14,03:46:11.000,318,11082732,-795,0,1763091970,15146.290183979996,175.80029694000405,50719.02674256001 2025-11-14,03:46:12.000,318,11082677,-795,0,1763091971,15146.418173869992,175.81439520000276,50719.50885384001 2025-11-14,03:46:13.000,318,11082693,-795,0,1763091972,15146.377756009992,175.89898476000235,50719.52282808 2025-11-14,03:46:14.000,318,11082615,-795,0,1763091973,15146.397964939992,175.9060338900017,50719.753403040006 2025-11-14,03:46:15.000,318,11082707,-795,0,1763091974,15146.377756009992,175.8707882400049,50719.5996864 2025-11-14,03:46:16.000,318,11082765,-795,0,1763091975,15146.364283390001,176.0258690999981,50719.77436440001 2025-11-14,03:46:17.000,318,11082610,-795,0,1763091976,15146.28344767,176.0540656200028,50719.732441680004 2025-11-14,03:46:18.000,318,11082656,-795,0,1763091977,15146.364283390001,176.0540656200028,50719.78833864 2025-11-14,03:46:19.000,318,11082703,-795,0,1763091978,15146.350810769996,176.1527534400011,50719.64160912 2025-11-14,03:46:20.000,318,11082535,-795,0,1763091979,15146.26323874,176.1175077900043,50719.29225312001 2025-11-14,03:46:21.000,318,11082710,-795,0,1763091980,15146.19587563999,176.23029387000133,50719.180459200004 2025-11-14,03:46:22.000,318,11082586,-795,0,1763091981,15146.26323874,176.16685169999982,50719.55776368001 2025-11-14,03:46:23.000,318,11082538,-795,0,1763091982,15146.20261195,176.1175077900043,50719.55077656 2025-11-14,03:46:24.000,318,11082407,-795,0,1763091983,15146.17566670999,176.14570431000175,50719.59269928 2025-11-14,03:46:25.000,318,11082725,-795,0,1763091984,15146.28344767,176.16685169999982,50719.61366064 2025-11-14,03:46:26.000,318,11082720,-795,0,1763091985,15146.303656600001,176.24439213000005,50719.536802320006 2025-11-14,03:46:27.000,318,11082701,-795,0,1763091986,15146.269975049996,176.28668691000348,50719.634622000005 2025-11-14,03:46:28.000,318,11082728,-795,0,1763091987,15146.397964939992,176.3501290799977,50719.55776368001 2025-11-14,03:46:29.000,318,11082607,-795,0,1763091988,15146.303656600001,176.30783430000156,50719.5996864 2025-11-14,03:46:30.000,318,11082861,-795,0,1763091989,15146.16219409,176.46996429000137,50719.19443344001 2025-11-14,03:46:31.000,318,11082648,-795,0,1763091990,15146.296920289991,176.46996429000137,50719.061678160004 2025-11-14,03:46:32.000,318,11082604,-795,0,1763091991,15146.384492320001,176.65324166999926,50719.55077656 2025-11-14,03:46:33.000,318,11082761,-795,0,1763091992,15146.249766119996,176.63914341000054,50719.52282808 2025-11-14,03:46:34.000,318,11082646,-795,0,1763091993,15146.377756009992,176.62504515000182,50719.54378944 2025-11-14,03:46:35.000,318,11082746,-795,0,1763091994,15146.431646489997,176.71668384000077,50719.48789248001 2025-11-14,03:46:36.000,318,11082656,-795,0,1763091995,15146.404701250001,176.78012601000228,50719.466931120005 2025-11-14,03:46:37.000,318,11082895,-795,0,1763091996,15146.438382799992,176.83651905000443,50719.418021280006 2025-11-14,03:46:38.000,318,11082731,-795,0,1763091997,15146.391228629996,176.97045251999953,50719.54378944 2025-11-14,03:46:39.000,318,11082744,-795,0,1763091998,15146.465328040002,176.90701034999802,50719.55776368001 2025-11-14,03:46:40.000,318,11082488,-795,0,1763091999,15146.249766119996,176.87881383000058,50719.2153948 2025-11-14,03:46:41.000,318,11082489,-795,0,1763092000,15146.310392909996,177.1043859900019,50719.32020160001 2025-11-14,03:46:42.000,318,11082684,-795,0,1763092001,15146.357547079991,177.18192642000213,50719.44596976 2025-11-14,03:46:43.000,318,11082798,-795,0,1763092002,15146.411437559997,177.22422119999828,50719.3551372 2025-11-14,03:46:44.000,318,11082625,-795,0,1763092003,15146.364283390001,177.16077903000405,50719.54378944 2025-11-14,03:46:45.000,318,11082737,-795,0,1763092004,15146.438382799992,177.1889755500015,50719.348150080004 2025-11-14,03:46:46.000,318,11082753,-795,0,1763092005,15146.357547079991,177.19602468000085,50719.31321448 2025-11-14,03:46:47.000,318,11082757,-795,0,1763092006,15146.357547079991,177.24536859000364,50719.27827888 2025-11-14,03:46:48.000,318,11082640,-795,0,1763092007,15146.384492320001,177.22422119999828,50719.3551372 2025-11-14,03:46:49.000,318,11082831,-795,0,1763092008,15146.438382799992,177.28061424000043,50719.54378944 2025-11-14,03:46:50.000,318,11082668,-795,0,1763092009,15146.18240302,177.27356511000107,50718.81712896001 2025-11-14,03:46:51.000,318,11082804,-795,0,1763092010,15146.485536970002,177.40749858000345,50719.23635616 2025-11-14,03:46:52.000,318,11082569,-795,0,1763092011,15146.418173869992,177.39340032000473,50719.31321448 2025-11-14,03:46:53.000,318,11082768,-795,0,1763092012,15146.559636379992,177.37930205999874,50719.52282808 2025-11-14,03:46:54.000,318,11082889,-795,0,1763092013,15146.573108999997,177.54143204999855,50719.285266 2025-11-14,03:46:55.000,318,11082763,-795,0,1763092014,15146.573108999997,177.5343829199992,50719.31321448 2025-11-14,03:46:56.000,318,11082718,-795,0,1763092015,15146.626999480002,177.5132355300011,50719.41103416001 2025-11-14,03:46:57.000,318,11082768,-795,0,1763092016,15146.761725679993,177.6612672600022,50719.38308568 2025-11-14,03:46:58.000,318,11082605,-795,0,1763092017,15146.626999480002,177.67536552000092,50719.30622736 2025-11-14,03:46:59.000,318,11082847,-795,0,1763092018,15146.653944719998,177.68241465000028,50719.369111440006 2025-11-14,03:47:00.000,318,11082815,-795,0,1763092019,15146.546163760002,177.62602160999813,50719.13853648 2025-11-14,03:47:01.000,318,11082714,-795,0,1763092020,15146.600054239992,177.61897247999877,50719.2153948 2025-11-14,03:47:02.000,318,11082462,-795,0,1763092021,15146.573108999997,177.79520073000458,50719.36212432001 2025-11-14,03:47:03.000,318,11082723,-795,0,1763092022,15146.579845309992,177.7458568200018,50719.418021280006 2025-11-14,03:47:04.000,318,11082498,-795,0,1763092023,15146.451855419997,177.7599550800005,50719.30622736 2025-11-14,03:47:05.000,318,11082651,-795,0,1763092024,15146.600054239992,177.75290595000115,50719.40404704 2025-11-14,03:47:06.000,318,11082624,-795,0,1763092025,15146.552900069997,177.8445446400001,50719.57872504001 2025-11-14,03:47:07.000,318,11082722,-795,0,1763092026,15146.593317929997,177.85159376999945,50719.43199552 2025-11-14,03:47:08.000,318,11082857,-795,0,1763092027,15146.579845309992,177.78815159999795,50719.44596976 2025-11-14,03:47:09.000,318,11082508,-795,0,1763092028,15146.586581620002,177.83044638000138,50719.348150080004 2025-11-14,03:47:10.000,318,11082333,-795,0,1763092029,15146.24302981,177.92208507000032,50718.796167600005 2025-11-14,03:47:11.000,318,11082632,-755,0,1763092030,15146.465328040002,177.98552724000183,50719.37609856 2025-11-14,03:47:12.000,318,11082542,-795,0,1763092031,15146.451855419997,178.18290287999844,50719.23635616 2025-11-14,03:47:13.000,318,11082709,-795,0,1763092032,15146.451855419997,177.90093768000224,50719.52282808 2025-11-14,03:47:14.000,318,11082812,-795,0,1763092033,15146.613526859997,178.02782201999798,50719.397059920004 2025-11-14,03:47:15.000,318,11082876,-795,0,1763092034,15146.418173869992,178.12650984000356,50719.536802320006 2025-11-14,03:47:16.000,318,11082506,-795,0,1763092035,15146.485536970002,178.02782201999798,50719.47391824 2025-11-14,03:47:17.000,318,11082625,-795,0,1763092036,15146.519218519992,178.12650984000356,50719.45295688 2025-11-14,03:47:18.000,318,11082618,-795,0,1763092037,15146.472064349997,178.18290287999844,50719.39007280001 2025-11-14,03:47:19.000,318,11082503,-795,0,1763092038,15146.499009589992,178.2181485300025,50719.466931120005 2025-11-14,03:47:20.000,318,11082615,-795,0,1763092039,15146.28344767,178.22519766000187,50718.92892288 2025-11-14,03:47:21.000,318,11082596,-795,0,1763092040,15146.458591729992,178.24634504999995,50719.369111440006 2025-11-14,03:47:22.000,318,11082718,-795,0,1763092041,15146.445119110002,178.19700114000443,50719.37609856 2025-11-14,03:47:23.000,318,11082670,-795,0,1763092042,15146.465328040002,178.08421506000013,50719.397059920004 2025-11-14,03:47:24.000,318,11082713,-795,0,1763092043,15146.391228629996,178.18290287999844,50719.40404704 2025-11-14,03:47:25.000,318,11082817,-795,0,1763092044,15146.411437559997,178.23224679000123,50719.397059920004 2025-11-14,03:47:26.000,318,11082381,-795,0,1763092045,15146.24302981,178.2392959200006,50719.32718872 2025-11-14,03:47:27.000,318,11082733,-795,0,1763092046,15146.24302981,178.07716593000077,50719.348150080004 2025-11-14,03:47:28.000,318,11082871,-795,0,1763092047,15146.317129219991,178.1899520099978,50719.418021280006 2025-11-14,03:47:29.000,318,11082598,-795,0,1763092048,15146.269975049996,178.23224679000123,50719.43898264001 2025-11-14,03:47:30.000,318,11082566,-795,0,1763092049,15145.98031372,178.28863983000338,50718.95687136001 2025-11-14,03:47:31.000,318,11082424,-795,0,1763092050,15145.710861319989,178.33093460999953,50718.71232216 2025-11-14,03:47:32.000,318,11082807,-795,0,1763092051,15146.128512539995,178.28159070000402,50719.24334328001 2025-11-14,03:47:33.000,318,11082652,-795,0,1763092052,15146.168930399996,178.27454157000466,50719.4948796 2025-11-14,03:47:34.000,318,11082494,-795,0,1763092053,15146.17566670999,178.23224679000123,50719.348150080004 2025-11-14,03:47:35.000,318,11082534,-795,0,1763092054,15146.11503991999,178.26749243999802,50719.4250084 2025-11-14,03:47:36.000,318,11082560,-795,0,1763092055,15146.108303609995,178.2040502700038,50719.39007280001 2025-11-14,03:47:37.000,318,11082633,-795,0,1763092056,15146.108303609995,178.24634504999995,50719.48090536 2025-11-14,03:47:38.000,318,11082652,-795,0,1763092057,15146.067885749995,178.27454157000466,50719.40404704 2025-11-14,03:47:39.000,318,11082654,-795,0,1763092058,15146.13524884999,178.41552416999912,50719.4948796 2025-11-14,03:47:40.000,318,11082218,-795,0,1763092059,15145.751279179989,178.26749243999802,50718.73328352 2025-11-14,03:47:41.000,318,11082545,-795,0,1763092060,15146.007258959995,178.16175549000036,50719.43199552 2025-11-14,03:47:42.000,318,11082617,-795,0,1763092061,15145.98031372,178.26749243999802,50719.418021280006 2025-11-14,03:47:43.000,318,11082612,-795,0,1763092062,15145.91295061999,178.3379837399989,50719.536802320006 2025-11-14,03:47:44.000,318,11082764,-795,0,1763092063,15146.128512539995,178.34503286999825,50719.36212432001 2025-11-14,03:47:45.000,318,11082719,-795,0,1763092064,15146.1015673,178.16175549000036,50719.37609856 2025-11-14,03:47:46.000,318,11082477,-795,0,1763092065,15145.987050029995,178.33093460999953,50719.2153948 2025-11-14,03:47:47.000,318,11082615,-795,0,1763092066,15146.04094051,178.3661802600036,50719.40404704 2025-11-14,03:47:48.000,318,11082278,-795,0,1763092067,15145.906214309995,178.35208200000488,50719.44596976 2025-11-14,03:47:49.000,318,11082775,-795,0,1763092068,15145.83211489999,178.26044330999866,50719.34116296001 2025-11-14,03:47:50.000,318,11082387,-795,0,1763092069,15145.535717259998,178.26044330999866,50718.677386560004 2025-11-14,03:47:51.000,318,11082528,-795,0,1763092070,15145.798433349999,178.4014259100004,50719.33417584 2025-11-14,03:47:52.000,318,11082705,-795,0,1763092071,15145.85906014,178.39437678000104,50719.43898264001 2025-11-14,03:47:53.000,318,11082412,-795,0,1763092072,15145.886005379994,178.3379837399989,50719.50885384001 2025-11-14,03:47:54.000,318,11082551,-795,0,1763092073,15145.83211489999,178.3379837399989,50719.515840960004 2025-11-14,03:47:55.000,318,11082605,-795,0,1763092074,15145.85232382999,178.3661802600036,50719.55077656 2025-11-14,03:47:56.000,318,11082556,-795,0,1763092075,15145.764751799994,178.3379837399989,50719.564750800004 2025-11-14,03:47:57.000,318,11082703,-795,0,1763092076,15145.784960729994,178.26044330999866,50719.536802320006 2025-11-14,03:47:58.000,318,11082675,-795,0,1763092077,15145.717597629999,178.38027852000232,50719.37609856 2025-11-14,03:47:59.000,318,11082550,-795,0,1763092078,15145.704125009994,178.37322939000296,50719.299240240005 2025-11-14,03:48:00.000,318,11082542,-795,0,1763092079,15145.528980949988,178.4507698200032,50718.85206456 2025-11-14,03:48:01.000,318,11082731,-795,0,1763092080,15145.643498219993,178.26749243999802,50719.22238192001 2025-11-14,03:48:02.000,318,11082735,-795,0,1763092081,15145.724333939994,178.33093460999953,50719.32020160001 2025-11-14,03:48:03.000,318,11082710,-795,0,1763092082,15145.704125009994,178.38732765000168,50719.27129176001 2025-11-14,03:48:04.000,318,11082599,-795,0,1763092083,15145.690652389989,178.44372069000383,50719.25731752 2025-11-14,03:48:05.000,318,11082599,-795,0,1763092084,15145.784960729994,178.38027852000232,50719.50186672 2025-11-14,03:48:06.000,318,11082729,-795,0,1763092085,15145.784960729994,178.38027852000232,50719.4250084 2025-11-14,03:48:07.000,318,11082653,-795,0,1763092086,15145.724333939994,178.42257329999848,50719.37609856 2025-11-14,03:48:08.000,318,11082496,-795,0,1763092087,15145.677179769998,178.42257329999848,50719.38308568 2025-11-14,03:48:09.000,318,11082584,-795,0,1763092088,15145.778224419999,178.3661802600036,50719.33417584 2025-11-14,03:48:10.000,318,11082635,-795,0,1763092089,15145.333627959997,178.19700114000443,50718.81014184 2025-11-14,03:48:11.000,318,11082741,-795,0,1763092090,15145.737806559999,178.35913113000424,50719.41103416001 2025-11-14,03:48:12.000,318,11082647,-795,0,1763092091,15145.670443459989,178.28863983000338,50719.43199552 2025-11-14,03:48:13.000,318,11082696,-795,0,1763092092,15145.630025599989,178.26044330999866,50719.397059920004 2025-11-14,03:48:14.000,318,11082613,-795,0,1763092093,15145.683916079994,178.34503286999825,50719.26430464 2025-11-14,03:48:15.000,318,11082575,-795,0,1763092094,15145.758015489999,178.3168363500008,50719.36212432001 2025-11-14,03:48:16.000,318,11082550,-795,0,1763092095,15145.636761909998,178.32388548000017,50719.45295688 2025-11-14,03:48:17.000,318,11082726,-795,0,1763092096,15145.623289289993,178.28863983000338,50719.29225312001 2025-11-14,03:48:18.000,318,11082623,-795,0,1763092097,15145.643498219993,178.35913113000424,50719.3551372 2025-11-14,03:48:19.000,318,11082671,-795,0,1763092098,15145.616552979998,178.37322939000296,50719.41103416001 2025-11-14,03:48:20.000,318,11082632,-795,0,1763092099,15145.306682720002,178.17585374999908,50718.558605520004 2025-11-14,03:48:21.000,318,11082560,-795,0,1763092100,15145.596344049998,178.34503286999825,50719.44596976 2025-11-14,03:48:22.000,318,11082675,-795,0,1763092101,15145.656970839998,178.35913113000424,50719.40404704 2025-11-14,03:48:23.000,318,11082805,-795,0,1763092102,15145.569398809988,178.35208200000488,50719.26430464 2025-11-14,03:48:24.000,318,11082624,-795,0,1763092103,15145.569398809988,178.17585374999908,50719.348150080004 2025-11-14,03:48:25.000,318,11082722,-795,0,1763092104,15145.609816669989,178.44372069000383,50719.369111440006 2025-11-14,03:48:26.000,318,11082741,-795,0,1763092105,15145.555926189998,178.28159070000402,50719.4948796 2025-11-14,03:48:27.000,318,11082679,-795,0,1763092106,15145.630025599989,178.35913113000424,50719.29225312001 2025-11-14,03:48:28.000,318,11082701,-795,0,1763092107,15145.616552979998,178.42257329999848,50719.418021280006 2025-11-14,03:48:29.000,318,11082625,-795,0,1763092108,15145.650234529989,178.26749243999802,50719.299240240005 2025-11-14,03:48:30.000,318,11082602,-795,0,1763092109,15145.441408919993,178.3661802600036,50718.71232216 2025-11-14,03:48:31.000,318,11082668,-795,0,1763092110,15145.508772019988,178.27454157000466,50719.27129176001 2025-11-14,03:48:32.000,318,11082561,-795,0,1763092111,15145.643498219993,178.38732765000168,50719.36212432001 2025-11-14,03:48:33.000,318,11082621,-795,0,1763092112,15145.704125009994,178.4014259100004,50719.3551372 2025-11-14,03:48:34.000,318,11082626,-795,0,1763092113,15145.542453569993,178.47896634000062,50719.19443344001 2025-11-14,03:48:35.000,318,11082596,-795,0,1763092114,15145.643498219993,178.38027852000232,50719.369111440006 2025-11-14,03:48:36.000,318,11082789,-795,0,1763092115,15145.603080359993,178.5635559000002,50719.31321448 2025-11-14,03:48:37.000,318,11082702,-795,0,1763092116,15145.589607739988,178.52126112000406,50719.348150080004 2025-11-14,03:48:38.000,318,11082632,-795,0,1763092117,15145.488563089988,178.50716285999806,50718.99180696 2025-11-14,03:48:39.000,318,11082568,-795,0,1763092118,15145.562662499993,178.52831025000341,50719.05469104001 2025-11-14,03:48:40.000,318,11082991,-795,0,1763092119,15145.461617849993,178.55650677000085,50718.78918048001 2025-11-14,03:48:41.000,318,11082567,-795,0,1763092120,15145.347100580002,178.5635559000002,50718.81014184 2025-11-14,03:48:42.000,318,11082727,-795,0,1763092121,15145.515508329998,178.53535938000277,50719.369111440006 2025-11-14,03:48:43.000,318,11082618,-795,0,1763092122,15145.528980949988,178.612899810003,50719.15251072001 2025-11-14,03:48:44.000,318,11082736,-795,0,1763092123,15145.596344049998,178.5847032899983,50719.24334328001 2025-11-14,03:48:45.000,318,11082708,-795,0,1763092124,15145.549189879988,178.66224371999851,50719.19443344001 2025-11-14,03:48:46.000,318,11082768,-795,0,1763092125,15145.616552979998,178.71863676000066,50719.17347208001 2025-11-14,03:48:47.000,318,11082605,-795,0,1763092126,15145.535717259998,178.73978414999874,50719.25731752 2025-11-14,03:48:48.000,318,11082659,-795,0,1763092127,15145.582871429993,178.7750298000028,50719.10360088001 2025-11-14,03:48:49.000,318,11082762,-795,0,1763092128,15145.589607739988,178.75388241000473,50719.15251072001 2025-11-14,03:48:50.000,318,11082825,-795,0,1763092129,15145.454881539998,178.73273501999938,50718.71232216 2025-11-14,03:48:51.000,318,11082595,-795,0,1763092130,15145.448145230002,178.82437370999833,50718.71232216 2025-11-14,03:48:52.000,318,11082622,-795,0,1763092131,15145.737806559999,179.0076510900035,50719.04770392 2025-11-14,03:48:53.000,318,11082626,-795,0,1763092132,15145.609816669989,178.91601240000455,50719.15251072001 2025-11-14,03:48:54.000,318,11082656,-795,0,1763092133,15145.603080359993,178.75388241000473,50719.033729680006 2025-11-14,03:48:55.000,318,11082514,-795,0,1763092134,15145.562662499993,178.8948650099992,50719.285266 2025-11-14,03:48:56.000,318,11082661,-795,0,1763092135,15145.569398809988,178.86666849000176,50719.27827888 2025-11-14,03:48:57.000,318,11082625,-795,0,1763092136,15145.616552979998,178.93011066000327,50719.17347208001 2025-11-14,03:48:58.000,318,11082741,-795,0,1763092137,15145.596344049998,178.94420892000198,50719.20840768 2025-11-14,03:48:59.000,318,11082630,-795,0,1763092138,15145.549189879988,178.97240543999942,50719.229369040004 2025-11-14,03:49:00.000,318,11082589,-795,0,1763092139,15145.306682720002,178.83142283999769,50718.53764416 2025-11-14,03:49:01.000,318,11082670,-795,0,1763092140,15145.603080359993,179.03584761000093,50719.32718872 2025-11-14,03:49:02.000,318,11082664,-795,0,1763092141,15145.454881539998,179.1415845599986,50719.22238192001 2025-11-14,03:49:03.000,318,11082618,-795,0,1763092142,15145.582871429993,179.03584761000093,50719.32020160001 2025-11-14,03:49:04.000,318,11082903,-795,0,1763092143,15145.502035709993,179.08519152000372,50719.17347208001 2025-11-14,03:49:05.000,318,11082734,-795,0,1763092144,15145.475090469998,179.09928978000244,50719.229369040004 2025-11-14,03:49:06.000,318,11082574,-795,0,1763092145,15145.468354160002,179.2050267300001,50719.299240240005 2025-11-14,03:49:07.000,318,11082830,-795,0,1763092146,15145.488563089988,179.056994999999,50719.37609856 2025-11-14,03:49:08.000,318,11082727,-795,0,1763092147,15145.454881539998,179.16273195000394,50719.19443344001 2025-11-14,03:49:09.000,318,11082393,-795,0,1763092148,15145.508772019988,179.16273195000394,50719.24334328001 2025-11-14,03:49:10.000,318,11082676,-795,0,1763092149,15145.306682720002,179.09224065000308,50718.68437368 2025-11-14,03:49:11.000,318,11082679,-795,0,1763092150,15145.414463679997,179.38125497999863,50718.99180696 2025-11-14,03:49:12.000,318,11082683,-795,0,1763092151,15145.522244639993,179.18387934000202,50719.369111440006 2025-11-14,03:49:13.000,318,11082763,-795,0,1763092152,15145.582871429993,179.2050267300001,50719.30622736 2025-11-14,03:49:14.000,318,11082461,-795,0,1763092153,15145.427936300002,179.24732151000353,50719.18744632 2025-11-14,03:49:15.000,318,11082627,-795,0,1763092154,15145.535717259998,179.22617411999818,50719.31321448 2025-11-14,03:49:16.000,318,11082590,-795,0,1763092155,15145.360573199992,179.32486194000376,50719.36212432001 2025-11-14,03:49:17.000,318,11082656,-795,0,1763092156,15145.347100580002,179.33896020000248,50719.41103416001 2025-11-14,03:49:18.000,318,11082627,-795,0,1763092157,15145.306682720002,179.1697810800033,50719.39007280001 2025-11-14,03:49:19.000,318,11082663,-795,0,1763092158,15145.380782129992,179.1204371700005,50719.25731752 2025-11-14,03:49:20.000,318,11082508,-795,0,1763092159,15145.205638070001,179.27551803000097,50718.845077440004 2025-11-14,03:49:21.000,318,11082632,-795,0,1763092160,15145.414463679997,179.2543706400029,50719.40404704 2025-11-14,03:49:22.000,318,11082665,-795,0,1763092161,15145.407727370002,179.1415845599986,50719.44596976 2025-11-14,03:49:23.000,318,11082669,-795,0,1763092162,15145.374045819997,179.3037145499984,50719.43199552 2025-11-14,03:49:24.000,318,11082754,-795,0,1763092163,15145.353836889997,179.33191107000312,50719.45295688 2025-11-14,03:49:25.000,318,11082550,-795,0,1763092164,15145.441408919993,179.28256716000033,50719.33417584 2025-11-14,03:49:26.000,318,11082639,-795,0,1763092165,15145.488563089988,179.31076367999776,50719.50186672 2025-11-14,03:49:27.000,318,11082638,-795,0,1763092166,15145.400991059993,179.21207585999946,50719.26430464 2025-11-14,03:49:28.000,318,11082774,-795,0,1763092167,15145.380782129992,179.34600933000183,50719.32020160001 2025-11-14,03:49:29.000,318,11082716,-795,0,1763092168,15145.380782129992,179.14863368999795,50719.47391824 2025-11-14,03:49:30.000,318,11082878,-795,0,1763092169,15145.219110689992,179.29666541999904,50718.88001304 2025-11-14,03:49:31.000,318,11082730,-795,0,1763092170,15145.434672609998,179.32486194000376,50719.06866528 2025-11-14,03:49:32.000,318,11082438,-795,0,1763092171,15145.522244639993,179.37420584999927,50719.2153948 2025-11-14,03:49:33.000,318,11082617,-795,0,1763092172,15145.555926189998,179.16273195000394,50719.48789248001 2025-11-14,03:49:34.000,318,11082442,-795,0,1763092173,15145.569398809988,179.24732151000353,50719.4250084 2025-11-14,03:49:35.000,318,11082638,-795,0,1763092174,15145.576135119998,179.1697810800033,50719.536802320006 2025-11-14,03:49:36.000,318,11082549,-795,0,1763092175,15145.555926189998,179.33896020000248,50719.29225312001 2025-11-14,03:49:37.000,318,11082496,-795,0,1763092176,15145.670443459989,179.26141977000225,50719.369111440006 2025-11-14,03:49:38.000,318,11082763,-795,0,1763092177,15145.704125009994,179.49404106000293,50719.348150080004 2025-11-14,03:49:39.000,318,11082548,-795,0,1763092178,15145.717597629999,179.43059889000142,50719.418021280006 2025-11-14,03:49:40.000,318,11082633,-795,0,1763092179,15145.441408919993,179.3178128100044,50718.80315472 2025-11-14,03:49:41.000,318,11082638,-795,0,1763092180,15145.825378589994,179.22617411999818,50719.37609856 2025-11-14,03:49:42.000,318,11082597,-795,0,1763092181,15145.751279179989,179.31076367999776,50719.33417584 2025-11-14,03:49:43.000,318,11082562,-795,0,1763092182,15145.87253275999,179.28961628999969,50719.45295688 2025-11-14,03:49:44.000,318,11082527,-795,0,1763092183,15145.798433349999,179.28961628999969,50719.34116296001 2025-11-14,03:49:45.000,318,11082473,-795,0,1763092184,15145.751279179989,179.31076367999776,50719.201420560006 2025-11-14,03:49:46.000,318,11082489,-795,0,1763092185,15145.744542869994,179.2543706400029,50719.26430464 2025-11-14,03:49:47.000,318,11082694,-795,0,1763092186,15145.85906014,179.27551803000097,50719.37609856 2025-11-14,03:49:48.000,318,11082693,-795,0,1763092187,15145.83885121,179.24732151000353,50719.31321448 2025-11-14,03:49:49.000,318,11082491,-795,0,1763092188,15145.798433349999,179.2684689000016,50719.37609856 2025-11-14,03:49:50.000,318,11082668,-795,0,1763092189,15145.461617849993,179.0076510900035,50718.64943808001 2025-11-14,03:49:51.000,318,11082793,-795,0,1763092190,15145.731070249989,179.13453542999923,50719.22238192001 2025-11-14,03:49:52.000,318,11082607,-795,0,1763092191,15145.87926907,179.17683021000266,50719.38308568 2025-11-14,03:49:53.000,318,11082684,-795,0,1763092192,15145.85906014,179.13453542999923,50719.4250084 2025-11-14,03:49:54.000,318,11082687,-795,0,1763092193,15145.784960729994,179.1204371700005,50719.27827888 2025-11-14,03:49:55.000,318,11082754,-795,0,1763092194,15145.778224419999,179.02879848000157,50719.24334328001 2025-11-14,03:49:56.000,318,11082697,-795,0,1763092195,15145.778224419999,179.1415845599986,50719.299240240005 2025-11-14,03:49:57.000,318,11082620,-795,0,1763092196,15145.825378589994,179.1063389100018,50719.24334328001 2025-11-14,03:49:58.000,318,11082689,-795,0,1763092197,15145.85906014,179.15568282000459,50719.24334328001 2025-11-14,03:49:59.000,318,11082643,-795,0,1763092198,15145.845587519994,179.07814239000436,50719.15251072001 2025-11-14,03:50:00.000,318,11082702,-795,0,1763092199,15145.636761909998,178.97945456999878,50718.95687136001 2025-11-14,03:50:01.000,318,11082473,-795,0,1763092200,15145.85906014,178.9230615300039,50719.299240240005 2025-11-14,03:50:02.000,318,11082653,-795,0,1763092201,15145.89274168999,179.07814239000436,50719.18744632 2025-11-14,03:50:03.000,318,11082697,-795,0,1763092202,15145.906214309995,179.07109325999772,50719.29225312001 2025-11-14,03:50:04.000,318,11082575,-795,0,1763092203,15145.85232382999,179.09928978000244,50719.285266 2025-11-14,03:50:05.000,318,11082702,-795,0,1763092204,15145.865796449994,178.91601240000455,50719.33417584 2025-11-14,03:50:06.000,318,11082839,-795,0,1763092205,15145.85232382999,179.0076510900035,50719.26430464 2025-11-14,03:50:07.000,318,11082642,-795,0,1763092206,15145.85906014,179.0076510900035,50719.43898264001 2025-11-14,03:50:08.000,318,11082798,-795,0,1763092207,15145.91968693,178.97240543999942,50719.30622736 2025-11-14,03:50:09.000,318,11082826,-795,0,1763092208,15145.906214309995,178.98650369999814,50719.29225312001 2025-11-14,03:50:10.000,318,11082465,-795,0,1763092209,15145.589607739988,178.9583071800007,50718.78918048001 2025-11-14,03:50:11.000,318,11082676,-795,0,1763092210,15145.805169659994,179.0076510900035,50719.19443344001 2025-11-14,03:50:12.000,318,11082757,-795,0,1763092211,15145.93315954999,178.88781587999983,50719.37609856 2025-11-14,03:50:13.000,318,11082743,-795,0,1763092212,15145.96010479,179.07814239000436,50719.3551372 2025-11-14,03:50:14.000,318,11082769,-795,0,1763092213,15145.899478,178.78207893000217,50719.32718872 2025-11-14,03:50:15.000,318,11082715,-795,0,1763092214,15145.987050029995,178.90191413999855,50719.369111440006 2025-11-14,03:50:16.000,318,11082754,-795,0,1763092215,15145.98031372,178.9089632699979,50719.29225312001 2025-11-14,03:50:17.000,318,11082743,-795,0,1763092216,15145.93315954999,178.7961771900009,50719.369111440006 2025-11-14,03:50:18.000,318,11082748,-795,0,1763092217,15145.865796449994,178.7115876300013,50719.26430464 2025-11-14,03:50:19.000,318,11082644,-795,0,1763092218,15145.97357740999,178.83142283999769,50719.4250084 2025-11-14,03:50:20.000,318,11082857,-795,0,1763092219,15145.784960729994,178.62699807000172,50719.012768320004 2025-11-14,03:50:21.000,318,11082681,-795,0,1763092220,15145.95336847999,178.7115876300013,50719.20840768 2025-11-14,03:50:22.000,318,11082696,-795,0,1763092221,15145.987050029995,178.8596193600024,50719.39007280001 2025-11-14,03:50:23.000,318,11082580,-795,0,1763092222,15145.93315954999,178.87371762000112,50719.55077656 2025-11-14,03:50:24.000,318,11082637,-795,0,1763092223,15145.97357740999,178.78207893000217,50719.45994400001 2025-11-14,03:50:25.000,318,11082673,-795,0,1763092224,15145.96010479,178.66929284999787,50719.45994400001 2025-11-14,03:50:26.000,318,11082685,-795,0,1763092225,15145.93989586,178.59175241999765,50719.34116296001 2025-11-14,03:50:27.000,318,11082656,-795,0,1763092226,15146.00052265,178.63404720000108,50719.36212432001 2025-11-14,03:50:28.000,318,11082640,-795,0,1763092227,15145.926423239995,178.7115876300013,50719.45994400001 2025-11-14,03:50:29.000,318,11082713,-795,0,1763092228,15145.93989586,178.6763419800045,50719.43898264001 2025-11-14,03:50:30.000,318,11082688,-795,0,1763092229,15145.663707149994,178.64109633000044,50718.78918048001 2025-11-14,03:50:31.000,318,11082602,-795,0,1763092230,15145.825378589994,178.68339111000387,50719.30622736 2025-11-14,03:50:32.000,318,11082708,-795,0,1763092231,15145.845587519994,178.66929284999787,50719.369111440006 2025-11-14,03:50:33.000,318,11082561,-795,0,1763092232,15145.89274168999,178.6481454599998,50719.466931120005 2025-11-14,03:50:34.000,318,11082606,-795,0,1763092233,15145.91295061999,178.59880155000428,50719.37609856 2025-11-14,03:50:35.000,318,11082623,-795,0,1763092234,15145.987050029995,178.612899810003,50719.40404704 2025-11-14,03:50:36.000,318,11082605,-795,0,1763092235,15145.89274168999,178.55650677000085,50719.44596976 2025-11-14,03:50:37.000,318,11082477,-795,0,1763092236,15145.83211489999,178.55650677000085,50719.40404704 2025-11-14,03:50:38.000,318,11082728,-795,0,1763092237,15145.87926907,178.5847032899983,50719.33417584 2025-11-14,03:50:39.000,318,11082561,-795,0,1763092238,15145.85232382999,178.52831025000341,50719.536802320006 2025-11-14,03:50:40.000,318,11082658,-795,0,1763092239,15145.603080359993,178.48601546999998,50718.99180696 2025-11-14,03:50:41.000,318,11082691,-795,0,1763092240,15145.690652389989,178.40847503999976,50719.061678160004 2025-11-14,03:50:42.000,318,11082583,-795,0,1763092241,15145.758015489999,178.5001137299987,50719.4948796 2025-11-14,03:50:43.000,318,11082598,-795,0,1763092242,15145.798433349999,178.43667156000447,50719.38308568 2025-11-14,03:50:44.000,318,11082549,-795,0,1763092243,15145.784960729994,178.47191721000127,50719.3551372 2025-11-14,03:50:45.000,318,11082734,-795,0,1763092244,15145.690652389989,178.5001137299987,50719.32020160001 2025-11-14,03:50:46.000,318,11082623,-795,0,1763092245,15145.683916079994,178.48601546999998,50719.39007280001 2025-11-14,03:50:47.000,318,11082642,-795,0,1763092246,15145.710861319989,178.45781895000255,50719.229369040004 2025-11-14,03:50:48.000,318,11082643,-795,0,1763092247,15145.683916079994,178.39437678000104,50719.32718872 2025-11-14,03:50:49.000,318,11082705,-795,0,1763092248,15145.603080359993,178.4648680800019,50719.52282808 2025-11-14,03:50:50.000,318,11082774,-795,0,1763092249,15145.313419029997,178.37322939000296,50718.914948640006 2025-11-14,03:50:51.000,318,11082679,-795,0,1763092250,15145.441408919993,178.38027852000232,50719.131549360005 2025-11-14,03:50:52.000,318,11082576,-795,0,1763092251,15145.609816669989,178.38027852000232,50719.41103416001 2025-11-14,03:50:53.000,318,11082818,-795,0,1763092252,15145.636761909998,178.5142119900047,50719.585712160006 2025-11-14,03:50:54.000,318,11082654,-795,0,1763092253,15145.623289289993,178.42257329999848,50719.43898264001 2025-11-14,03:50:55.000,318,11082764,-795,0,1763092254,15145.528980949988,178.44372069000383,50719.41103416001 2025-11-14,03:50:56.000,318,11082731,-795,0,1763092255,15145.421199989993,178.38027852000232,50719.34116296001 2025-11-14,03:50:57.000,318,11082658,-795,0,1763092256,15145.522244639993,178.38732765000168,50719.369111440006 2025-11-14,03:50:58.000,318,11082603,-795,0,1763092257,15145.576135119998,178.42257329999848,50719.25731752 2025-11-14,03:50:59.000,318,11082505,-795,0,1763092258,15145.569398809988,178.43667156000447,50719.299240240005 2025-11-14,03:51:00.000,318,11082772,-795,0,1763092259,15145.475090469998,178.2533941799993,50718.866038800006 2025-11-14,03:51:01.000,318,11082253,-795,0,1763092260,15145.468354160002,178.5142119900047,50718.87302592 2025-11-14,03:51:02.000,318,11082744,-795,0,1763092261,15145.589607739988,178.44372069000383,50719.20840768 2025-11-14,03:51:03.000,318,11082864,-795,0,1763092262,15145.515508329998,178.49306459999934,50719.27827888 2025-11-14,03:51:04.000,318,11082639,-795,0,1763092263,15145.576135119998,178.35913113000424,50719.26430464 2025-11-14,03:51:05.000,318,11082627,-795,0,1763092264,15145.603080359993,178.33093460999953,50719.18744632 2025-11-14,03:51:06.000,318,11082581,-795,0,1763092265,15145.582871429993,178.35208200000488,50719.1455236 2025-11-14,03:51:07.000,318,11082705,-795,0,1763092266,15145.690652389989,178.29568896000274,50719.23635616 2025-11-14,03:51:08.000,318,11082637,-795,0,1763092267,15145.656970839998,178.32388548000017,50719.20840768 2025-11-14,03:51:09.000,318,11082768,-795,0,1763092268,15145.636761909998,178.2181485300025,50719.180459200004 2025-11-14,03:51:10.000,318,11082668,-795,0,1763092269,15145.549189879988,178.13355897000292,50718.747257760006 2025-11-14,03:51:11.000,318,11082527,-795,0,1763092270,15145.603080359993,178.27454157000466,50719.061678160004 2025-11-14,03:51:12.000,318,11082747,-795,0,1763092271,15145.569398809988,178.16880461999972,50718.963858480005 2025-11-14,03:51:13.000,318,11082551,-795,0,1763092272,15145.758015489999,178.2181485300025,50719.10360088001 2025-11-14,03:51:14.000,318,11082671,-795,0,1763092273,15145.764751799994,178.2392959200006,50719.285266 2025-11-14,03:51:15.000,318,11082792,-795,0,1763092274,15145.784960729994,178.23224679000123,50719.19443344001 2025-11-14,03:51:16.000,318,11082712,-795,0,1763092275,15145.81190596999,178.13355897000292,50719.31321448 2025-11-14,03:51:17.000,318,11082631,-795,0,1763092276,15145.83211489999,178.12650984000356,50719.201420560006 2025-11-14,03:51:18.000,318,11082656,-795,0,1763092277,15145.926423239995,178.21109940000315,50719.31321448 2025-11-14,03:51:19.000,318,11082829,-795,0,1763092278,15145.966841099995,178.3027380900021,50719.348150080004 2025-11-14,03:51:20.000,318,11082676,-795,0,1763092279,15145.825378589994,178.16880461999972,50718.78918048001 2025-11-14,03:51:21.000,318,11082669,-795,0,1763092280,15145.764751799994,178.2040502700038,50718.82411608 2025-11-14,03:51:22.000,318,11082815,-795,0,1763092281,15145.93989586,178.27454157000466,50719.012768320004 2025-11-14,03:51:23.000,318,11082652,-795,0,1763092282,15146.047676819995,178.12650984000356,50719.12456224001 2025-11-14,03:51:24.000,318,11082627,-795,0,1763092283,15146.067885749995,178.23224679000123,50719.1455236 2025-11-14,03:51:25.000,318,11082577,-795,0,1763092284,15146.03420419999,178.26044330999866,50719.18744632 2025-11-14,03:51:26.000,318,11082658,-795,0,1763092285,15146.12177623,178.28159070000402,50718.99879408 2025-11-14,03:51:27.000,318,11082815,-795,0,1763092286,15146.18240302,178.30978722000145,50719.110588 2025-11-14,03:51:28.000,318,11082629,-795,0,1763092287,15146.15545777999,178.16880461999972,50719.0407168 2025-11-14,03:51:29.000,318,11082624,-795,0,1763092288,15146.256502429991,178.3168363500008,50719.12456224001 2025-11-14,03:51:30.000,318,11082669,-795,0,1763092289,15146.1015673,178.14765723000164,50718.77520624 2025-11-14,03:51:31.000,318,11082625,-795,0,1763092290,15146.17566670999,178.17585374999908,50718.76821912001 2025-11-14,03:51:32.000,318,11082713,-795,0,1763092291,15146.269975049996,178.21109940000315,50718.81712896001 2025-11-14,03:51:33.000,318,11082665,-795,0,1763092292,15146.276711359991,178.17585374999908,50719.01975544 2025-11-14,03:51:34.000,318,11082682,-795,0,1763092293,15146.317129219991,178.1899520099978,50718.99180696 2025-11-14,03:51:35.000,318,11082801,-795,0,1763092294,15146.303656600001,178.2181485300025,50718.99879408 2025-11-14,03:51:36.000,318,11082704,-795,0,1763092295,15146.391228629996,178.23224679000123,50719.09661376 2025-11-14,03:51:37.000,318,11082658,-795,0,1763092296,15146.458591729992,178.13355897000292,50718.99180696 2025-11-14,03:51:38.000,318,11082704,-795,0,1763092297,15146.377756009992,178.22519766000187,50719.12456224001 2025-11-14,03:51:39.000,318,11082713,-795,0,1763092298,15146.357547079991,178.11241158000485,50719.061678160004 2025-11-14,03:51:40.000,318,11082750,-795,0,1763092299,15146.303656600001,178.13355897000292,50719.01975544 2025-11-14,03:51:41.000,318,11082639,-795,0,1763092300,15146.357547079991,178.16175549000036,50718.95687136001 2025-11-14,03:51:42.000,318,11082634,-795,0,1763092301,15146.290183979996,178.2181485300025,50718.73328352 2025-11-14,03:51:43.000,318,11082777,-795,0,1763092302,15146.371019699996,178.34503286999825,50718.92892288 2025-11-14,03:51:44.000,318,11082604,-795,0,1763092303,15146.445119110002,178.09831331999885,50719.13853648 2025-11-14,03:51:45.000,318,11082573,-795,0,1763092304,15146.451855419997,178.13355897000292,50719.15251072001 2025-11-14,03:51:46.000,318,11082680,-795,0,1763092305,15146.586581620002,178.26044330999866,50719.06866528 2025-11-14,03:51:47.000,318,11082760,-795,0,1763092306,15146.539427449992,178.19700114000443,50719.12456224001 2025-11-14,03:51:48.000,318,11082687,-795,0,1763092307,15146.586581620002,178.08421506000013,50719.19443344001 2025-11-14,03:51:49.000,318,11082733,-795,0,1763092308,15146.532691139997,178.13355897000292,50719.26430464 2025-11-14,03:51:50.000,318,11082657,-795,0,1763092309,15146.505745900002,178.14060810000228,50719.0407168 2025-11-14,03:51:51.000,318,11082555,-795,0,1763092310,15146.465328040002,178.16880461999972,50719.04770392 2025-11-14,03:51:52.000,318,11082751,-795,0,1763092311,15146.721307819993,178.02077288999863,50719.10360088001 2025-11-14,03:51:53.000,318,11082722,-795,0,1763092312,15146.532691139997,178.13355897000292,50719.13853648 2025-11-14,03:51:54.000,318,11082619,-795,0,1763092313,15146.478800659992,178.16175549000036,50719.2153948 2025-11-14,03:51:55.000,318,11082499,-795,0,1763092314,15146.579845309992,178.09831331999885,50719.18744632 2025-11-14,03:51:56.000,318,11082560,-795,0,1763092315,15146.559636379992,178.2392959200006,50719.06866528 2025-11-14,03:51:57.000,318,11082700,-795,0,1763092316,15146.492273279997,178.0912641899995,50719.3551372 2025-11-14,03:51:58.000,318,11082611,-795,0,1763092317,15146.485536970002,178.02077288999863,50719.17347208001 2025-11-14,03:51:59.000,318,11082788,-795,0,1763092318,15146.546163760002,178.02077288999863,50719.27827888 2025-11-14,03:52:00.000,318,11082557,-795,0,1763092319,15146.364283390001,178.04896941000334,50719.033729680006 2025-11-14,03:52:01.000,318,11082606,-795,0,1763092320,15146.384492320001,178.16880461999972,50718.914948640006 2025-11-14,03:52:02.000,318,11082683,-795,0,1763092321,15146.384492320001,178.0066746299999,50718.69136080001 2025-11-14,03:52:03.000,318,11082667,-795,0,1763092322,15146.431646489997,178.0912641899995,50719.012768320004 2025-11-14,03:52:04.000,318,11082732,-795,0,1763092323,15146.458591729992,178.03487115000462,50719.2153948 2025-11-14,03:52:05.000,318,11082790,-795,0,1763092324,15146.377756009992,178.02782201999798,50719.201420560006 2025-11-14,03:52:06.000,318,11082812,-795,0,1763092325,15146.350810769996,178.04896941000334,50719.131549360005 2025-11-14,03:52:07.000,318,11082868,-795,0,1763092326,15146.431646489997,177.9925763700012,50718.97783272 2025-11-14,03:52:08.000,318,11082809,-795,0,1763092327,15146.438382799992,178.02782201999798,50719.201420560006 2025-11-14,03:52:09.000,318,11082808,-795,0,1763092328,15146.323865530001,177.9714289800031,50719.131549360005 2025-11-14,03:52:10.000,318,11082643,-795,0,1763092329,15146.269975049996,178.01372375999927,50718.866038800006 2025-11-14,03:52:11.000,318,11082524,-795,0,1763092330,15146.216084569991,177.95028158999776,50718.78918048001 2025-11-14,03:52:12.000,318,11082555,-795,0,1763092331,15146.269975049996,177.9573307200044,50718.9009744 2025-11-14,03:52:13.000,318,11082471,-795,0,1763092332,15146.296920289991,177.92913419999968,50719.061678160004 2025-11-14,03:52:14.000,318,11082741,-795,0,1763092333,15146.404701250001,177.85159376999945,50719.15949784 2025-11-14,03:52:15.000,318,11082747,-795,0,1763092334,15146.296920289991,177.95028158999776,50719.17347208001 2025-11-14,03:52:16.000,318,11082608,-795,0,1763092335,15146.317129219991,177.85159376999945,50719.12456224001 2025-11-14,03:52:17.000,318,11082669,-795,0,1763092336,15146.357547079991,177.91503594000096,50719.082639520006 2025-11-14,03:52:18.000,318,11082723,-795,0,1763092337,15146.330601839996,177.8586428999988,50719.10360088001 2025-11-14,03:52:19.000,318,11082636,-795,0,1763092338,15146.397964939992,177.95028158999776,50719.17347208001 2025-11-14,03:52:20.000,318,11082741,-795,0,1763092339,15146.323865530001,177.89388855000288,50718.92892288 2025-11-14,03:52:21.000,318,11082647,-795,0,1763092340,15146.330601839996,177.8445446400001,50718.845077440004 2025-11-14,03:52:22.000,318,11082728,-795,0,1763092341,15146.357547079991,178.16880461999972,50718.85206456 2025-11-14,03:52:23.000,318,11082630,-795,0,1763092342,15146.384492320001,177.95028158999776,50718.893987280004 2025-11-14,03:52:24.000,318,11082662,-795,0,1763092343,15146.438382799992,177.90093768000224,50719.131549360005 2025-11-14,03:52:25.000,318,11082691,-795,0,1763092344,15146.492273279997,177.81634812000266,50719.0407168 2025-11-14,03:52:26.000,318,11082726,-795,0,1763092345,15146.371019699996,177.83044638000138,50719.06866528 2025-11-14,03:52:27.000,318,11082822,-795,0,1763092346,15146.445119110002,177.82339725000202,50719.061678160004 2025-11-14,03:52:28.000,318,11082839,-795,0,1763092347,15146.539427449992,177.78815159999795,50719.11757512 2025-11-14,03:52:29.000,318,11082637,-795,0,1763092348,15146.552900069997,177.7458568200018,50718.963858480005 2025-11-14,03:52:40.000,318,11082638,-795,0,1763092359,15146.775198299998,177.92208507000032,50719.1455236 2025-11-14,03:52:41.000,318,11082699,-795,0,1763092360,15146.667417340002,177.73175856000307,50719.07565240001 2025-11-14,03:52:42.000,318,11082615,-795,0,1763092361,15146.748253059988,177.7811024699986,50719.10360088001 2025-11-14,03:52:43.000,318,11082708,-795,0,1763092362,15146.687626270003,177.696512909999,50719.06866528 2025-11-14,03:52:44.000,318,11082612,-795,0,1763092363,15146.721307819993,177.85159376999945,50719.033729680006 2025-11-14,03:52:45.000,318,11082607,-795,0,1763092364,15146.728044129988,177.75290595000115,50719.05469104001 2025-11-14,03:52:46.000,318,11082574,-795,0,1763092365,15146.754989369998,177.7811024699986,50719.07565240001 2025-11-14,03:52:47.000,318,11082730,-795,0,1763092366,15146.754989369998,177.77405333999923,50719.17347208001 2025-11-14,03:52:48.000,318,11082686,-795,0,1763092367,15146.667417340002,177.7811024699986,50719.1455236 2025-11-14,03:52:49.000,318,11082721,-795,0,1763092368,15146.539427449992,177.77405333999923,50718.963858480005 2025-11-14,03:52:50.000,318,11082865,-795,0,1763092369,15146.653944719998,177.65421813000285,50718.85206456 2025-11-14,03:52:51.000,318,11082886,-795,0,1763092370,15146.579845309992,177.67536552000092,50718.81014184 2025-11-14,03:52:52.000,318,11082536,-795,0,1763092371,15146.714571509998,177.7247094300037,50718.64943808001 2025-11-14,03:52:53.000,318,11082640,-795,0,1763092372,15146.647208410002,177.88683942000353,50718.94988424 2025-11-14,03:52:54.000,318,11082575,-795,0,1763092373,15146.660681029993,177.73175856000307,50718.85206456 2025-11-14,03:52:55.000,318,11082750,-795,0,1763092374,15146.674153649998,177.79520073000458,50719.05469104001 2025-11-14,03:52:56.000,318,11082605,-795,0,1763092375,15146.667417340002,177.80224986000394,50719.00578120001 2025-11-14,03:52:57.000,318,11082711,-795,0,1763092376,15146.701098889993,177.7811024699986,50719.16648496 2025-11-14,03:52:58.000,318,11082643,-795,0,1763092377,15146.707835199988,177.8092989900033,50719.22238192001 2025-11-14,03:52:59.000,318,11082623,-795,0,1763092378,15146.781934609993,177.73880769000243,50719.13853648 2025-11-14,03:53:00.000,318,11082683,-795,0,1763092379,15146.640472099993,177.79520073000458,50718.94988424 2025-11-14,03:53:01.000,318,11082736,-795,0,1763092380,15146.701098889993,177.73880769000243,50718.95687136001 2025-11-14,03:53:02.000,318,11082772,-795,0,1763092381,15146.728044129988,177.83044638000138,50718.94289712 2025-11-14,03:53:03.000,318,11082664,-795,0,1763092382,15146.822352469993,177.68241465000028,50719.06866528 2025-11-14,03:53:04.000,318,11082614,-795,0,1763092383,15146.795407229998,177.68241465000028,50718.95687136001 2025-11-14,03:53:05.000,318,11082789,-795,0,1763092384,15146.761725679993,177.7811024699986,50719.05469104001 2025-11-14,03:53:06.000,318,11082717,-795,0,1763092385,15146.835825089998,177.7247094300037,50719.061678160004 2025-11-14,03:53:07.000,318,11082825,-795,0,1763092386,15146.842561399993,177.75290595000115,50719.09661376 2025-11-14,03:53:08.000,318,11082633,-795,0,1763092387,15146.754989369998,177.68946377999964,50719.033729680006 2025-11-14,03:53:09.000,318,11082934,-795,0,1763092388,15146.869506639989,177.65421813000285,50719.250330400006 2025-11-14,03:53:10.000,318,11082432,-795,0,1763092389,15146.835825089998,177.62602160999813,50719.06866528 2025-11-14,03:53:11.000,318,11082756,-795,0,1763092390,15146.754989369998,177.62602160999813,50718.98481984001 2025-11-14,03:53:12.000,318,11082947,-795,0,1763092391,15146.660681029993,177.65421813000285,50718.94988424 2025-11-14,03:53:13.000,318,11082651,-795,0,1763092392,15146.829088779989,177.52733378999983,50719.11757512 2025-11-14,03:53:14.000,318,11082772,-795,0,1763092393,15146.815616159998,177.6471690000035,50719.1455236 2025-11-14,03:53:15.000,318,11082837,-795,0,1763092394,15146.734780439998,177.4497933599996,50718.94289712 2025-11-14,03:53:16.000,318,11082668,-795,0,1763092395,15146.835825089998,177.57667770000262,50719.201420560006 2025-11-14,03:53:17.000,318,11082601,-795,0,1763092396,15146.815616159998,177.5625794400039,50719.12456224001 2025-11-14,03:53:18.000,318,11082814,-795,0,1763092397,15146.754989369998,177.61192334999942,50719.033729680006 2025-11-14,03:53:19.000,318,11082560,-795,0,1763092398,15146.768461989988,177.5484811799979,50719.131549360005 2025-11-14,03:53:20.000,318,11082764,-795,0,1763092399,15146.714571509998,177.4991372700024,50718.94289712 2025-11-14,03:53:21.000,318,11082594,-795,0,1763092400,15146.680889959993,177.56962857000326,50718.81014184 2025-11-14,03:53:22.000,318,11082519,-795,0,1763092401,15146.707835199988,177.5132355300011,50718.99879408 2025-11-14,03:53:23.000,318,11082610,-795,0,1763092402,15146.768461989988,177.5978250900007,50719.17347208001 2025-11-14,03:53:24.000,318,11082628,-795,0,1763092403,15146.802143539993,177.50618640000175,50719.07565240001 2025-11-14,03:53:25.000,318,11082709,-795,0,1763092404,15146.761725679993,177.47094074999768,50719.180459200004 2025-11-14,03:53:26.000,318,11082846,-795,0,1763092405,15146.815616159998,177.5625794400039,50719.033729680006 2025-11-14,03:53:27.000,318,11082611,-795,0,1763092406,15146.802143539993,177.5625794400039,50719.082639520006 2025-11-14,03:53:28.000,318,11082751,-795,0,1763092407,15146.822352469993,177.50618640000175,50719.09661376 2025-11-14,03:53:29.000,318,11082781,-795,0,1763092408,15146.849297709989,177.50618640000175,50719.131549360005 2025-11-14,03:53:30.000,318,11082811,-795,0,1763092409,15146.802143539993,177.5625794400039,50718.99180696 2025-11-14,03:53:31.000,318,11082435,-795,0,1763092410,15146.761725679993,177.5625794400039,50718.95687136001 2025-11-14,03:53:32.000,318,11082722,-795,0,1763092411,15146.889715569989,177.48503901000367,50718.893987280004 2025-11-14,03:53:33.000,318,11082854,-795,0,1763092412,15146.707835199988,177.42864597000153,50718.76821912001 2025-11-14,03:53:34.000,318,11082879,-795,0,1763092413,15146.903188189994,177.5625794400039,50719.04770392 2025-11-14,03:53:35.000,318,11082625,-795,0,1763092414,15146.849297709989,177.66831639000156,50719.15251072001 2025-11-14,03:53:36.000,318,11082743,-795,0,1763092415,15146.909924499989,177.62602160999813,50719.16648496 2025-11-14,03:53:37.000,318,11082785,-795,0,1763092416,15146.869506639989,177.5978250900007,50719.201420560006 2025-11-14,03:53:38.000,318,11082514,-795,0,1763092417,15146.957078669999,177.61897247999877,50719.04770392 2025-11-14,03:53:39.000,318,11082788,-795,0,1763092418,15146.963814979994,177.66831639000156,50719.19443344001 2025-11-14,03:53:40.000,318,11082698,-795,0,1763092419,15146.876242949998,177.56962857000326,50718.9009744 2025-11-14,03:53:41.000,318,11082686,-795,0,1763092420,15146.896451879998,177.5343829199992,50718.9009744 2025-11-14,03:53:42.000,318,11082658,-795,0,1763092421,15146.808879849988,177.75290595000115,50718.726296400004 2025-11-14,03:53:43.000,318,11082718,-795,0,1763092422,15147.024441769994,177.77405333999923,50719.012768320004 2025-11-14,03:53:44.000,318,11082826,-795,0,1763092423,15147.017705459999,177.6471690000035,50718.90796152001 2025-11-14,03:53:45.000,318,11082704,-795,0,1763092424,15147.044650699994,177.66831639000156,50719.00578120001 2025-11-14,03:53:46.000,318,11082622,-795,0,1763092425,15147.044650699994,177.54143204999855,50719.09661376 2025-11-14,03:53:47.000,318,11082746,-795,0,1763092426,15147.064859629994,177.5343829199992,50719.10360088001 2025-11-14,03:53:48.000,318,11082671,-795,0,1763092427,15147.05138700999,177.64011987000413,50719.10360088001 2025-11-14,03:53:49.000,318,11082642,-795,0,1763092428,15147.064859629994,177.71766030000435,50719.05469104001 2025-11-14,03:53:50.000,318,11082768,-795,0,1763092429,15146.943606049994,177.59077596000134,50718.90796152001 2025-11-14,03:53:51.000,318,11082436,-795,0,1763092430,15146.950342359989,177.68241465000028,50718.85206456 2025-11-14,03:53:52.000,318,11082565,-635,0,1763092431,15146.970551289989,177.71766030000435,50718.88001304 2025-11-14,03:53:53.000,318,11082623,-795,0,1763092432,15146.984023909994,177.66831639000156,50719.01975544 2025-11-14,03:53:54.000,318,11082763,-795,0,1763092433,15147.024441769994,177.60487422000006,50719.05469104001 2025-11-14,03:53:55.000,318,11082630,-795,0,1763092434,15147.004232839994,177.5978250900007,50718.963858480005 2025-11-14,03:53:56.000,318,11082859,-795,0,1763092435,15146.997496529999,177.64011987000413,50718.92892288 2025-11-14,03:53:57.000,318,11082875,-795,0,1763092436,15147.07159593999,177.61897247999877,50719.04770392 2025-11-14,03:53:58.000,318,11082473,-795,0,1763092437,15147.044650699994,177.7247094300037,50719.10360088001 2025-11-14,03:53:59.000,318,11082589,-795,0,1763092438,15147.064859629994,177.60487422000006,50718.99879408 2025-11-14,03:54:00.000,318,11082669,-795,0,1763092439,15147.07833225,177.52733378999983,50718.76821912001 2025-11-14,03:54:01.000,318,11082691,-795,0,1763092440,15147.064859629994,177.65421813000285,50718.963858480005 2025-11-14,03:54:02.000,318,11082769,-795,0,1763092441,15147.05812332,177.5978250900007,50718.85905168001 2025-11-14,03:54:03.000,318,11082657,-795,0,1763092442,15147.125486419995,177.6612672600022,50719.04770392 2025-11-14,03:54:04.000,318,11082630,-795,0,1763092443,15147.1793769,177.61192334999942,50719.05469104001 2025-11-14,03:54:05.000,318,11082716,-795,0,1763092444,15147.145695349995,177.5484811799979,50718.88001304 2025-11-14,03:54:06.000,318,11082689,-795,0,1763092445,15147.206322139995,177.50618640000175,50719.12456224001 2025-11-14,03:54:07.000,318,11082738,-795,0,1763092446,15147.13895904,177.5978250900007,50718.87302592 2025-11-14,03:54:08.000,318,11082791,-795,0,1763092447,15147.09180486999,177.56962857000326,50719.0407168 2025-11-14,03:54:09.000,318,11082574,-795,0,1763092448,15147.145695349995,177.48503901000367,50718.81014184 2025-11-14,03:54:10.000,318,11082699,-795,0,1763092449,15147.024441769994,177.5132355300011,50718.70533504 2025-11-14,03:54:11.000,318,11082608,-795,0,1763092450,15147.044650699994,177.42159684000217,50718.77520624 2025-11-14,03:54:12.000,318,11082653,-795,0,1763092451,15147.05812332,177.4004494500041,50718.82411608 2025-11-14,03:54:13.000,318,11082630,-795,0,1763092452,15147.044650699994,177.57667770000262,50719.012768320004 2025-11-14,03:54:14.000,318,11082651,-795,0,1763092453,15147.085068559994,177.47798988000432,50718.97783272 2025-11-14,03:54:15.000,318,11082501,-795,0,1763092454,15146.99076021999,177.44274423000024,50718.97783272 2025-11-14,03:54:16.000,318,11082759,-795,0,1763092455,15146.977287599999,177.4145477100028,50719.012768320004 2025-11-14,03:54:17.000,318,11082643,-795,0,1763092456,15146.916660809999,177.5484811799979,50718.95687136001 2025-11-14,03:54:18.000,318,11082682,-795,0,1763092457,15146.916660809999,177.52028466000047,50718.963858480005 2025-11-14,03:54:19.000,318,11082694,-795,0,1763092458,15146.882979259994,177.40749858000345,50718.92892288 2025-11-14,03:54:20.000,318,11082674,-795,0,1763092459,15146.754989369998,177.5978250900007,50718.78219336 2025-11-14,03:54:21.000,318,11082780,-795,0,1763092460,15146.754989369998,177.47094074999768,50718.88001304 2025-11-14,03:54:22.000,318,11082836,-795,0,1763092461,15146.761725679993,177.5343829199992,50718.74027064001 2025-11-14,03:54:23.000,318,11082637,-795,0,1763092462,15146.909924499989,177.61192334999942,50718.88001304 2025-11-14,03:54:24.000,318,11082617,-795,0,1763092463,15146.903188189994,177.5343829199992,50718.9708456 2025-11-14,03:54:25.000,318,11082632,-795,0,1763092464,15146.923397119994,177.64011987000413,50718.94289712 2025-11-14,03:54:26.000,318,11082827,-795,0,1763092465,15146.876242949998,177.5132355300011,50719.0407168 2025-11-14,03:54:27.000,318,11082749,-795,0,1763092466,15146.923397119994,177.55553031000454,50718.95687136001 2025-11-14,03:54:28.000,318,11082612,-795,0,1763092467,15146.916660809999,177.62602160999813,50718.92193576 2025-11-14,03:54:29.000,318,11082761,-795,0,1763092468,15147.01096914999,177.70356203999836,50719.033729680006 2025-11-14,03:54:30.000,318,11082759,-795,0,1763092469,15146.835825089998,177.62602160999813,50718.761232 2025-11-14,03:54:31.000,318,11082613,-795,0,1763092470,15146.862770329994,177.70356203999836,50718.64943808001 2025-11-14,03:54:32.000,318,11082771,-795,0,1763092471,15146.957078669999,177.62602160999813,50718.78918048001 2025-11-14,03:54:33.000,318,11082708,-795,0,1763092472,15147.017705459999,177.61897247999877,50719.0407168 2025-11-14,03:54:34.000,318,11082549,-755,0,1763092473,15147.03117807999,177.6471690000035,50719.033729680006 2025-11-14,03:54:35.000,318,11082752,-795,0,1763092474,15147.05138700999,177.61192334999942,50718.88001304 2025-11-14,03:54:36.000,318,11082826,-795,0,1763092475,15147.01096914999,177.61897247999877,50719.08962664 2025-11-14,03:54:37.000,318,11082735,-795,0,1763092476,15147.09180486999,177.6471690000035,50718.914948640006 2025-11-14,03:54:38.000,318,11082676,-795,0,1763092477,15146.984023909994,177.55553031000454,50718.85905168001 2025-11-14,03:54:39.000,318,11082814,-795,0,1763092478,15146.950342359989,177.5484811799979,50718.9708456 2025-11-14,03:54:40.000,318,11082620,-795,0,1763092479,15146.909924499989,177.54143204999855,50718.87302592 2025-11-14,03:54:41.000,318,11082747,-795,0,1763092480,15146.835825089998,177.5343829199992,50718.78219336 2025-11-14,03:54:42.000,318,11082670,-795,0,1763092481,15146.835825089998,177.47798988000432,50718.78918048001 2025-11-14,03:54:43.000,318,11083019,-795,0,1763092482,15146.822352469993,177.4004494500041,50718.761232 2025-11-14,03:54:44.000,318,11082551,-795,0,1763092483,15146.889715569989,177.47798988000432,50719.05469104001 2025-11-14,03:54:45.000,318,11082513,-795,0,1763092484,15146.896451879998,177.4497933599996,50719.061678160004 2025-11-14,03:54:46.000,318,11082585,-795,0,1763092485,15146.862770329994,177.49208814000303,50718.90796152001 2025-11-14,03:54:47.000,318,11082635,-795,0,1763092486,15146.869506639989,177.4497933599996,50718.99879408 2025-11-14,03:54:48.000,318,11082611,-795,0,1763092487,15146.754989369998,177.4991372700024,50718.914948640006 2025-11-14,03:54:49.000,318,11082485,-795,0,1763092488,15146.694362579998,177.48503901000367,50718.93591000001 2025-11-14,03:54:50.000,318,11082453,-795,0,1763092489,15146.808879849988,177.40749858000345,50718.82411608 2025-11-14,03:54:51.000,318,11082420,-795,0,1763092490,15146.734780439998,177.4004494500041,50718.85905168001 2025-11-14,03:54:52.000,318,11082755,-795,0,1763092491,15146.613526859997,177.4145477100028,50718.530657040006 2025-11-14,03:54:53.000,318,11082684,-795,0,1763092492,15146.728044129988,177.47094074999768,50718.893987280004 2025-11-14,03:54:54.000,318,11082791,-795,0,1763092493,15146.680889959993,177.40749858000345,50719.033729680006 2025-11-14,03:54:55.000,318,11082671,-795,0,1763092494,15146.694362579998,177.47094074999768,50719.061678160004 2025-11-14,03:54:56.000,318,11082644,-795,0,1763092495,15146.829088779989,177.54143204999855,50719.06866528 2025-11-14,03:54:57.000,318,11082961,-795,0,1763092496,15146.822352469993,177.49208814000303,50718.98481984001 2025-11-14,03:54:58.000,318,11082570,-795,0,1763092497,15146.869506639989,177.5978250900007,50719.12456224001 2025-11-14,03:54:59.000,318,11082839,-795,0,1763092498,15146.862770329994,177.5132355300011,50719.082639520006 2025-11-14,03:55:00.000,318,11082526,-795,0,1763092499,15146.660681029993,177.47094074999768,50718.76821912001 2025-11-14,03:55:01.000,318,11082688,-795,0,1763092500,15146.822352469993,177.4004494500041,50718.9009744 2025-11-14,03:55:02.000,318,11082615,-795,0,1763092501,15146.835825089998,177.4991372700024,50718.88001304 2025-11-14,03:55:03.000,318,11082699,-795,0,1763092502,15146.802143539993,177.61192334999942,50718.80315472 2025-11-14,03:55:04.000,318,11082229,-795,0,1763092503,15146.869506639989,177.52733378999983,50719.00578120001 2025-11-14,03:55:05.000,318,11082787,-795,0,1763092504,15146.903188189994,177.45684248999896,50719.11757512 2025-11-14,03:55:06.000,318,11082749,-795,0,1763092505,15146.943606049994,177.47798988000432,50719.01975544 2025-11-14,03:55:07.000,318,11082678,-795,0,1763092506,15147.03117807999,177.42159684000217,50718.893987280004 2025-11-14,03:55:08.000,318,11082801,-795,0,1763092507,15147.03117807999,177.37930205999874,50718.92193576 2025-11-14,03:55:09.000,318,11082703,-795,0,1763092508,15147.07833225,177.43569510000088,50718.9009744 2025-11-14,03:55:10.000,318,11082745,-795,0,1763092509,15147.085068559994,177.47094074999768,50718.73328352 2025-11-14,03:55:11.000,318,11082877,-795,0,1763092510,15147.11875011,177.4145477100028,50718.78918048001 2025-11-14,03:55:12.000,318,11082430,-795,0,1763092511,15147.19284951999,177.47798988000432,50718.9708456 2025-11-14,03:55:13.000,318,11082587,-795,0,1763092512,15147.24000369,177.40749858000345,50718.87302592 2025-11-14,03:55:14.000,318,11082765,-795,0,1763092513,15147.145695349995,177.4004494500041,50719.07565240001 2025-11-14,03:55:15.000,318,11082686,-795,0,1763092514,15147.13895904,177.48503901000367,50719.012768320004 2025-11-14,03:55:16.000,318,11082704,-795,0,1763092515,15147.206322139995,177.3511055400013,50718.95687136001 2025-11-14,03:55:17.000,318,11082726,-795,0,1763092516,15147.15243165999,177.49208814000303,50718.94988424 2025-11-14,03:55:18.000,318,11082619,-795,0,1763092517,15147.21979476,177.44274423000024,50718.963858480005 2025-11-14,03:55:19.000,318,11082793,-795,0,1763092518,15147.15916797,177.4004494500041,50718.93591000001 2025-11-14,03:55:20.000,318,11082806,-795,0,1763092519,15147.145695349995,177.47798988000432,50718.677386560004 2025-11-14,03:55:21.000,318,11082789,-795,0,1763092520,15147.105277489994,177.5132355300011,50719.01975544 2025-11-14,03:55:22.000,318,11082699,-795,0,1763092521,15147.01096914999,177.23127032999764,50718.845077440004 2025-11-14,03:55:23.000,318,11082649,-795,0,1763092522,15147.145695349995,177.39340032000473,50719.180459200004 2025-11-14,03:55:24.000,318,11082696,-795,0,1763092523,15147.11875011,177.40749858000345,50719.11757512 2025-11-14,03:55:25.000,318,11082611,-795,0,1763092524,15147.105277489994,177.43569510000088,50719.09661376 2025-11-14,03:55:26.000,318,11082832,-795,0,1763092525,15147.03117807999,177.252417720003,50719.348150080004 2025-11-14,03:55:27.000,318,11082759,-795,0,1763092526,15147.044650699994,177.32995815000322,50719.17347208001 2025-11-14,03:55:28.000,318,11082760,-795,0,1763092527,15147.13895904,177.45684248999896,50719.06866528 2025-11-14,03:55:29.000,318,11082761,-795,0,1763092528,15146.943606049994,177.36520380000002,50718.94988424 2025-11-14,03:55:30.000,318,11082738,-795,0,1763092529,15146.943606049994,177.3863511899981,50718.83809032001 2025-11-14,03:55:31.000,318,11082467,-795,0,1763092530,15146.963814979994,177.36520380000002,50718.796167600005 2025-11-14,03:55:32.000,318,11082610,-795,0,1763092531,15146.923397119994,177.27356511000107,50718.77520624 2025-11-14,03:55:33.000,318,11082709,-795,0,1763092532,15147.11875011,177.40749858000345,50718.963858480005 2025-11-14,03:55:34.000,318,11082647,-795,0,1763092533,15147.09854118,177.3511055400013,50718.97783272 2025-11-14,03:55:35.000,318,11082697,-795,0,1763092534,15147.165904279995,177.35815467000066,50719.04770392 2025-11-14,03:55:36.000,318,11082637,-795,0,1763092535,15147.21979476,177.32290902000386,50719.10360088001 2025-11-14,03:55:37.000,318,11082834,-795,0,1763092536,15147.19284951999,177.34405641000194,50718.97783272 2025-11-14,03:55:38.000,318,11082712,-795,0,1763092537,15147.19958583,177.37930205999874,50718.99180696 2025-11-14,03:55:39.000,318,11082731,-795,0,1763092538,15147.266948929995,177.2876633699998,50719.061678160004 2025-11-14,03:55:40.000,318,11082715,-795,0,1763092539,15147.19958583,177.42159684000217,50718.92193576 2025-11-14,03:55:41.000,318,11082621,-555,0,1763092540,15147.13222272999,177.2876633699998,50718.77520624 2025-11-14,03:55:42.000,318,11082721,-795,0,1763092541,15147.25347630999,177.14668076999806,50718.914948640006 2025-11-14,03:55:43.000,318,11082680,-795,0,1763092542,15147.33431202999,177.39340032000473,50718.9009744 2025-11-14,03:55:44.000,318,11082838,-795,0,1763092543,15147.36125727,177.3863511899981,50719.00578120001 2025-11-14,03:55:45.000,318,11082692,-795,0,1763092544,15147.39493881999,177.27356511000107,50718.93591000001 2025-11-14,03:55:46.000,318,11082833,-795,0,1763092545,15147.35452095999,177.39340032000473,50718.9009744 2025-11-14,03:55:47.000,318,11082702,-795,0,1763092546,15147.347784649995,177.35815467000066,50718.9708456 2025-11-14,03:55:48.000,318,11082569,-795,0,1763092547,15147.35452095999,177.3511055400013,50719.06866528 2025-11-14,03:55:49.000,318,11082809,-795,0,1763092548,15147.34104834,177.34405641000194,50719.05469104001 2025-11-14,03:56:00.000,318,11082550,-795,0,1763092559,15146.903188189994,177.50618640000175,50719.15949784 2025-11-14,03:56:01.000,318,11082624,-795,0,1763092560,15146.856034019998,177.45684248999896,50719.012768320004 2025-11-14,03:56:02.000,318,11082768,-795,0,1763092561,15146.835825089998,177.37930205999874,50718.92892288 2025-11-14,03:56:03.000,318,11082656,-795,0,1763092562,15146.903188189994,177.4004494500041,50719.04770392 2025-11-14,03:56:04.000,318,11082625,-795,0,1763092563,15146.882979259994,177.44274423000024,50719.061678160004 2025-11-14,03:56:05.000,318,11082717,-795,0,1763092564,15146.950342359989,177.33700728000258,50719.16648496 2025-11-14,03:56:06.000,318,11082745,-795,0,1763092565,15146.950342359989,177.54143204999855,50719.17347208001 2025-11-14,03:56:07.000,318,11082476,-795,0,1763092566,15146.903188189994,177.56962857000326,50719.229369040004 2025-11-14,03:56:08.000,318,11082741,-795,0,1763092567,15146.775198299998,177.58372683000198,50718.99180696 2025-11-14,03:56:09.000,318,11082679,-795,0,1763092568,15146.896451879998,177.62602160999813,50718.99879408 2025-11-14,03:56:10.000,318,11082585,-795,0,1763092569,15146.754989369998,177.4991372700024,50718.66341232 2025-11-14,03:56:11.000,318,11082898,-795,0,1763092570,15146.748253059988,177.60487422000006,50718.77520624 2025-11-14,03:56:12.000,318,11082501,-795,0,1763092571,15146.761725679993,177.61192334999942,50718.8311032 2025-11-14,03:56:13.000,318,11082604,-795,0,1763092572,15146.950342359989,177.62602160999813,50719.00578120001 2025-11-14,03:56:14.000,318,11082851,-795,0,1763092573,15146.748253059988,177.5978250900007,50718.9708456 2025-11-14,03:56:15.000,318,11082738,-795,0,1763092574,15146.984023909994,177.61192334999942,50718.914948640006 2025-11-14,03:56:16.000,318,11082791,-795,0,1763092575,15147.024441769994,177.56962857000326,50719.0407168 2025-11-14,03:56:17.000,318,11082669,-795,0,1763092576,15146.984023909994,177.68241465000028,50719.033729680006 2025-11-14,03:56:18.000,318,11082853,-795,0,1763092577,15147.05138700999,177.60487422000006,50719.033729680006 2025-11-14,03:56:19.000,318,11082603,-795,0,1763092578,15147.037914389999,177.73880769000243,50719.13853648 2025-11-14,03:56:20.000,318,11082747,-795,0,1763092579,15146.984023909994,177.60487422000006,50718.845077440004 2025-11-14,03:56:21.000,318,11082710,-795,0,1763092580,15146.957078669999,177.65421813000285,50718.78219336 2025-11-14,03:56:22.000,318,11082719,-795,0,1763092581,15147.017705459999,177.61897247999877,50718.796167600005 2025-11-14,03:56:23.000,318,11082763,-795,0,1763092582,15147.01096914999,177.73175856000307,50718.95687136001 2025-11-14,03:56:24.000,318,11082716,-795,0,1763092583,15147.15916797,177.6612672600022,50719.00578120001 2025-11-14,03:56:25.000,318,11082546,-795,0,1763092584,15147.05138700999,177.64011987000413,50718.8311032 2025-11-14,03:56:26.000,318,11082699,-795,0,1763092585,15147.09854118,177.64011987000413,50718.99879408 2025-11-14,03:56:27.000,318,11082727,-795,0,1763092586,15147.13222272999,177.71061116999772,50718.963858480005 2025-11-14,03:56:28.000,318,11082784,-795,0,1763092587,15147.064859629994,177.7247094300037,50718.92892288 2025-11-14,03:56:29.000,318,11082646,-795,0,1763092588,15147.09854118,177.6471690000035,50718.85206456 2025-11-14,03:56:30.000,318,11082712,-795,0,1763092589,15147.11875011,177.7599550800005,50718.69136080001 2025-11-14,03:56:31.000,318,11082660,-795,0,1763092590,15147.09854118,177.60487422000006,50718.747257760006 2025-11-14,03:56:32.000,318,11082651,-795,0,1763092591,15147.105277489994,177.79520073000458,50718.81014184 2025-11-14,03:56:33.000,318,11082577,-795,0,1763092592,15147.05138700999,177.7247094300037,50718.87302592 2025-11-14,03:56:34.000,318,11082712,-795,0,1763092593,15147.15916797,177.76700420999987,50718.98481984001 2025-11-14,03:56:35.000,318,11082832,-795,0,1763092594,15147.105277489994,177.8092989900033,50719.082639520006 2025-11-14,03:56:36.000,318,11082704,-795,0,1763092595,15147.165904279995,177.9079868100016,50718.90796152001 2025-11-14,03:56:37.000,318,11082734,-795,0,1763092596,15147.03117807999,177.9432324599984,50718.94988424 2025-11-14,03:56:38.000,318,11082759,-795,0,1763092597,15147.11875011,178.0066746299999,50718.87302592 2025-11-14,03:56:39.000,318,11082712,-795,0,1763092598,15147.07833225,177.9573307200044,50719.01975544 2025-11-14,03:56:40.000,318,11082714,-635,0,1763092599,15146.903188189994,178.07716593000077,50718.76821912001 2025-11-14,03:56:41.000,318,11082779,-795,0,1763092600,15146.862770329994,177.96437985000375,50718.73328352 2025-11-14,03:56:42.000,318,11082639,-795,0,1763092601,15146.930133429989,177.92913419999968,50718.71930928001 2025-11-14,03:56:43.000,318,11082737,-795,0,1763092602,15146.923397119994,178.04192028000398,50718.9009744 2025-11-14,03:56:44.000,318,11082577,-795,0,1763092603,15147.11875011,178.0560185400027,50718.92892288 2025-11-14,03:56:45.000,318,11082649,-795,0,1763092604,15147.11201379999,178.1194607100042,50718.92193576 2025-11-14,03:56:46.000,318,11082732,-795,0,1763092605,15147.11875011,178.18290287999844,50718.99879408 2025-11-14,03:56:47.000,318,11082774,-795,0,1763092606,15147.125486419995,178.11241158000485,50718.92193576 2025-11-14,03:56:48.000,318,11082726,-795,0,1763092607,15147.24000369,178.16175549000036,50718.82411608 2025-11-14,03:56:49.000,318,11082755,-795,0,1763092608,15147.19958583,178.19700114000443,50718.94289712 2025-11-14,03:56:50.000,318,11082709,-795,0,1763092609,15147.11875011,178.1194607100042,50718.747257760006 2025-11-14,03:56:51.000,318,11082636,-795,0,1763092610,15147.26021262,178.24634504999995,50718.845077440004 2025-11-14,03:56:52.000,318,11082413,-795,0,1763092611,15147.26021262,178.28159070000402,50718.85905168001 2025-11-14,03:56:53.000,318,11082753,-795,0,1763092612,15147.287157859995,178.1899520099978,50718.8311032 2025-11-14,03:56:54.000,318,11082690,-795,0,1763092613,15147.307366789995,178.23224679000123,50718.90796152001 2025-11-14,03:56:55.000,318,11082567,-795,0,1763092614,15147.428620369996,178.32388548000017,50718.85206456 2025-11-14,03:56:56.000,318,11082711,-795,0,1763092615,15147.48251085,178.33093460999953,50718.9009744 2025-11-14,03:56:57.000,318,11082911,-795,0,1763092616,15147.502719780001,178.3027380900021,50718.83809032001 2025-11-14,03:56:58.000,318,11082764,-795,0,1763092617,15147.529665019996,178.3661802600036,50719.0407168 2025-11-14,03:56:59.000,318,11082739,-795,0,1763092618,15147.610500739996,178.33093460999953,50718.90796152001 2025-11-14,03:57:30.000,318,11082523,-795,0,1763092649,15147.105277489994,178.7750298000028,50718.93591000001 2025-11-14,03:57:31.000,318,11082718,-795,0,1763092650,15147.09180486999,178.7750298000028,50718.78219336 2025-11-14,03:57:32.000,318,11082638,-795,0,1763092651,15146.916660809999,178.78912806000153,50718.68437368 2025-11-14,03:57:33.000,318,11082713,-795,0,1763092652,15146.957078669999,178.7961771900009,50718.747257760006 2025-11-14,03:57:34.000,318,11082804,-795,0,1763092653,15146.930133429989,178.96535631000006,50718.70533504 2025-11-14,03:57:35.000,318,11082706,-795,0,1763092654,15146.896451879998,178.83847197000432,50718.78918048001 2025-11-14,03:57:36.000,318,11082807,-795,0,1763092655,15146.957078669999,178.86666849000176,50718.81712896001 2025-11-14,03:57:37.000,318,11082721,-795,0,1763092656,15146.997496529999,178.91601240000455,50719.229369040004 2025-11-14,03:57:38.000,318,11082600,-795,0,1763092657,15147.024441769994,178.96535631000006,50719.285266 2025-11-14,03:57:39.000,318,11082706,-795,0,1763092658,15147.085068559994,178.97240543999942,50719.33417584 2025-11-14,03:58:00.000,318,11082476,-795,0,1763092679,15146.761725679993,179.24732151000353,50718.99879408 2025-11-14,03:58:01.000,318,11082723,-795,0,1763092680,15146.788670919988,179.22617411999818,50718.95687136001 2025-11-14,03:58:02.000,318,11082641,-795,0,1763092681,15146.936869739999,179.21912498999882,50719.08962664 2025-11-14,03:58:03.000,318,11082832,-795,0,1763092682,15146.829088779989,179.32486194000376,50719.06866528 2025-11-14,03:58:04.000,318,11082690,-795,0,1763092683,15146.761725679993,179.2543706400029,50718.78219336 2025-11-14,03:58:05.000,318,11082549,-795,0,1763092684,15146.822352469993,179.43059889000142,50719.15949784 2025-11-14,03:58:06.000,318,11082764,-795,0,1763092685,15146.822352469993,179.3671567199999,50719.061678160004 2025-11-14,03:58:07.000,318,11082686,-795,0,1763092686,15146.721307819993,179.27551803000097,50719.033729680006 2025-11-14,03:58:08.000,318,11082671,-795,0,1763092687,15146.869506639989,179.37420584999927,50719.201420560006 2025-11-14,03:58:09.000,318,11082801,-795,0,1763092688,15146.728044129988,179.37420584999927,50718.77520624 2025-11-14,03:58:20.000,318,11082470,-795,0,1763092699,15147.307366789995,180.00157842000044,50718.77520624 2025-11-14,03:58:21.000,318,11082838,-795,0,1763092700,15147.33431202999,179.83239930000127,50718.726296400004 2025-11-14,03:58:22.000,318,11082606,-795,0,1763092701,15147.19958583,179.84649756,50718.698347920006 2025-11-14,03:58:23.000,318,11082815,-795,0,1763092702,15147.448829299996,180.0086275499998,50719.04770392 2025-11-14,03:58:24.000,318,11082800,-795,0,1763092703,15147.367993579996,180.01567667999916,50719.012768320004 2025-11-14,03:58:25.000,318,11082554,-795,0,1763092704,15147.495983469991,180.07911885000067,50718.92892288 2025-11-14,03:58:26.000,318,11082648,-795,0,1763092705,15147.44209299,180.11436450000474,50718.94289712 2025-11-14,03:58:27.000,318,11082675,-795,0,1763092706,15147.33431202999,179.99452929000108,50718.99180696 2025-11-14,03:58:28.000,318,11082722,-795,0,1763092707,15147.36125727,179.95223450999765,50718.88700016001 2025-11-14,03:58:29.000,318,11082800,-795,0,1763092708,15147.33431202999,180.14256102000218,50719.00578120001 2025-11-14,03:58:30.000,318,11082698,-795,0,1763092709,15147.165904279995,180.07911885000067,50718.64245096 2025-11-14,03:58:31.000,318,11082716,-795,0,1763092710,15147.165904279995,180.1919049299977,50718.71232216 2025-11-14,03:58:32.000,318,11082786,-795,0,1763092711,15146.963814979994,180.12846276000346,50718.5166828 2025-11-14,03:58:33.000,318,11082623,-795,0,1763092712,15147.105277489994,180.19895406000433,50718.914948640006 2025-11-14,03:58:34.000,318,11082710,-795,0,1763092713,15147.165904279995,180.1707575399996,50718.95687136001 2025-11-14,03:58:35.000,318,11082824,-795,0,1763092714,15147.266948929995,180.29059275000327,50719.00578120001 2025-11-14,03:58:36.000,318,11082697,-795,0,1763092715,15147.125486419995,180.29764188000263,50719.180459200004 2025-11-14,03:58:37.000,318,11082829,-795,0,1763092716,15147.07833225,180.39632970000093,50719.07565240001 2025-11-14,03:58:38.000,318,11082710,-795,0,1763092717,15147.03117807999,180.48091926000052,50719.04770392 2025-11-14,03:58:39.000,318,11082621,-795,0,1763092718,15147.05138700999,180.4668210000018,50719.25731752 2025-11-14,03:58:40.000,318,11082834,-795,0,1763092719,15146.882979259994,180.4668210000018,50718.92193576 2025-11-14,03:58:41.000,318,11082825,-795,0,1763092720,15146.842561399993,180.47387013000116,50718.82411608 2025-11-14,03:58:42.000,318,11082709,-795,0,1763092721,15146.808879849988,180.57255794999946,50718.893987280004 2025-11-14,03:58:43.000,318,11082707,-795,0,1763092722,15146.849297709989,180.55845969000075,50718.94988424 2025-11-14,03:58:44.000,318,11082713,-795,0,1763092723,15147.024441769994,180.73468793999928,50719.180459200004 2025-11-14,03:58:45.000,318,11082674,-795,0,1763092724,15146.957078669999,180.84747402000357,50719.32020160001 2025-11-14,03:58:46.000,318,11082659,-795,0,1763092725,15147.017705459999,180.73468793999928,50719.180459200004 2025-11-14,03:58:47.000,318,11082631,-795,0,1763092726,15146.984023909994,180.72763880999992,50719.229369040004 2025-11-14,03:58:48.000,318,11082697,-795,0,1763092727,15147.09854118,180.80517924000014,50719.32718872 2025-11-14,03:58:49.000,318,11082608,-795,0,1763092728,15147.05138700999,180.84747402000357,50719.3551372 2025-11-14,03:58:50.000,318,11082650,-795,0,1763092729,15146.970551289989,180.85452315000293,50718.963858480005 2025-11-14,03:58:51.000,318,11082521,-795,0,1763092730,15147.09180486999,180.75583533000463,50719.033729680006 2025-11-14,03:58:52.000,318,11082594,-795,0,1763092731,15147.01096914999,180.81927749999886,50718.99879408 2025-11-14,03:58:53.000,318,11082873,-795,0,1763092732,15146.977287599999,180.9250144500038,50719.18744632 2025-11-14,03:58:54.000,318,11082891,-795,0,1763092733,15147.044650699994,181.01665314000275,50719.12456224001 2025-11-14,03:58:55.000,318,11082776,-795,0,1763092734,15147.09180486999,180.79108098000142,50719.285266 2025-11-14,03:58:56.000,318,11082602,-795,0,1763092735,15147.07833225,180.9602601000006,50719.27827888 2025-11-14,03:58:57.000,318,11082771,-795,0,1763092736,15146.916660809999,180.85452315000293,50719.15251072001 2025-11-14,03:58:58.000,318,11082480,-795,0,1763092737,15146.977287599999,181.03780053000082,50719.32020160001 2025-11-14,03:58:59.000,318,11082769,-795,0,1763092738,15146.909924499989,180.875670540001,50719.348150080004 2025-11-14,03:59:00.000,318,11082627,-795,0,1763092739,15146.714571509998,180.85452315000293,50719.09661376 2025-11-14,03:59:01.000,318,11082634,-795,0,1763092740,15146.660681029993,181.06599704999826,50719.07565240001 2025-11-14,03:59:02.000,318,11082647,-795,0,1763092741,15146.781934609993,180.97435835999931,50719.41103416001 2025-11-14,03:59:03.000,318,11082705,-795,0,1763092742,15146.694362579998,181.0730461800049,50719.25731752 2025-11-14,03:59:04.000,318,11082570,-795,0,1763092743,15146.586581620002,181.04484966000018,50719.397059920004 2025-11-14,03:59:05.000,318,11082582,-795,0,1763092744,15146.606790550002,181.1223900900004,50719.25731752 2025-11-14,03:59:06.000,318,11082741,-795,0,1763092745,15146.485536970002,181.10124270000233,50719.32718872 2025-11-14,03:59:07.000,318,11082825,-795,0,1763092746,15146.512482209997,181.05189878999954,50719.37609856 2025-11-14,03:59:08.000,318,11082540,-795,0,1763092747,15146.377756009992,181.14353747999849,50719.40404704 2025-11-14,03:59:09.000,318,11082597,-795,0,1763092748,15146.384492320001,181.15058660999784,50719.37609856 2025-11-14,03:59:10.000,318,11082672,-795,0,1763092749,15146.236293499991,181.12943921999977,50719.1455236 2025-11-14,03:59:11.000,318,11082634,-795,0,1763092750,15146.189139329996,181.15763574000448,50719.25731752 2025-11-14,03:59:12.000,318,11082667,-795,0,1763092751,15146.236293499991,181.31271659999766,50719.201420560006 2025-11-14,03:59:13.000,318,11082254,-795,0,1763092752,15146.24302981,181.24927443000342,50719.41103416001 2025-11-14,03:59:14.000,318,11082760,-795,0,1763092753,15146.28344767,181.19288139000128,50719.4250084 2025-11-14,03:59:15.000,318,11082775,-795,0,1763092754,15146.377756009992,181.4325518100013,50719.43199552 2025-11-14,03:59:16.000,318,11082748,-795,0,1763092755,15146.269975049996,181.2351761700047,50719.47391824 2025-11-14,03:59:17.000,318,11082690,-795,0,1763092756,15146.26323874,181.2704218200015,50719.466931120005 2025-11-14,03:59:18.000,318,11082701,-795,0,1763092757,15146.276711359991,181.26337269000214,50719.50885384001 2025-11-14,03:59:19.000,318,11082688,-795,0,1763092758,15146.317129219991,181.18583226000192,50719.43199552 2025-11-14,03:59:20.000,318,11082707,-795,0,1763092759,15146.14198516,181.42550268000196,50719.1455236 2025-11-14,03:59:21.000,318,11082706,-795,0,1763092760,15146.249766119996,181.34796225000173,50719.20840768 2025-11-14,03:59:22.000,318,11082703,-795,0,1763092761,15146.249766119996,181.29156920999958,50719.24334328001 2025-11-14,03:59:23.000,318,11082690,-795,0,1763092762,15146.303656600001,181.29156920999958,50719.39007280001 2025-11-14,03:59:24.000,318,11082627,-795,0,1763092763,15146.371019699996,181.333863990003,50719.348150080004 2025-11-14,03:59:25.000,318,11082779,-795,0,1763092764,15146.384492320001,181.32681486000365,50719.39007280001 2025-11-14,03:59:26.000,318,11082621,-795,0,1763092765,15146.377756009992,181.19288139000128,50719.397059920004 2025-11-14,03:59:27.000,318,11082753,-795,0,1763092766,15146.431646489997,181.21402877999935,50719.44596976 2025-11-14,03:59:28.000,318,11082698,-795,0,1763092767,15146.465328040002,181.24222530000407,50719.52282808 2025-11-14,03:59:29.000,318,11082604,-795,0,1763092768,15146.478800659992,181.20697965,50719.27827888 2025-11-14,03:59:30.000,318,11082641,-795,0,1763092769,15146.330601839996,181.15763574000448,50719.1455236 2025-11-14,03:59:31.000,318,11082817,-795,0,1763092770,15146.330601839996,181.16468487000384,50719.13853648 2025-11-14,03:59:32.000,318,11082601,-795,0,1763092771,15146.411437559997,181.12943921999977,50719.07565240001 2025-11-14,03:59:33.000,318,11082732,-795,0,1763092772,15146.499009589992,181.0730461800049,50719.26430464 2025-11-14,03:59:34.000,318,11082619,-795,0,1763092773,15146.586581620002,181.04484966000018,50719.25731752 2025-11-14,03:59:35.000,318,11082541,-795,0,1763092774,15146.431646489997,181.0589479199989,50719.48789248001 2025-11-14,03:59:36.000,318,11082650,-795,0,1763092775,15146.525954830002,181.10124270000233,50719.2153948 2025-11-14,03:59:37.000,318,11082758,-795,0,1763092776,15146.384492320001,180.99550575000467,50719.31321448 2025-11-14,03:59:38.000,318,11082766,-795,0,1763092777,15146.371019699996,181.05189878999954,50719.33417584 2025-11-14,03:59:39.000,318,11082632,-795,0,1763092778,15146.384492320001,180.97435835999931,50719.285266 2025-11-14,03:59:40.000,318,11082601,-795,0,1763092779,15146.17566670999,180.98845661999803,50718.81712896001 2025-11-14,03:59:41.000,318,11082698,-795,0,1763092780,15146.209348259996,181.03075140000146,50718.93591000001 2025-11-14,03:59:42.000,318,11082715,-795,0,1763092781,15146.229557189996,180.9250144500038,50719.131549360005 2025-11-14,03:59:43.000,318,11082656,-795,0,1763092782,15146.317129219991,181.1223900900004,50719.17347208001 2025-11-14,03:59:44.000,318,11082741,-795,0,1763092783,15146.296920289991,181.0096040100034,50719.37609856 2025-11-14,03:59:45.000,318,11082563,-795,0,1763092784,15146.26323874,181.15763574000448,50719.397059920004 2025-11-14,03:59:46.000,318,11082652,-795,0,1763092785,15146.350810769996,181.0237022700021,50719.23635616 2025-11-14,03:59:47.000,318,11082816,-795,0,1763092786,15146.310392909996,181.0871444400036,50719.299240240005 2025-11-14,03:59:48.000,318,11082736,-795,0,1763092787,15146.26323874,181.0589479199989,50719.20840768 2025-11-14,03:59:49.000,318,11082662,-795,0,1763092788,15146.371019699996,181.01665314000275,50719.26430464 2025-11-14,03:59:50.000,318,11082632,-795,0,1763092789,15146.11503991999,181.0730461800049,50718.963858480005 2025-11-14,03:59:51.000,318,11082723,-795,0,1763092790,15146.269975049996,181.10124270000233,50718.9708456 2025-11-14,03:59:52.000,318,11082679,-795,0,1763092791,15146.310392909996,180.8968179299991,50719.061678160004 2025-11-14,03:59:53.000,318,11082761,-795,0,1763092792,15146.512482209997,180.94616184000188,50719.18744632 2025-11-14,03:59:54.000,318,11082604,-795,0,1763092793,15146.512482209997,181.03780053000082,50719.23635616 2025-11-14,03:59:55.000,318,11082632,-795,0,1763092794,15146.525954830002,180.99550575000467,50719.38308568 2025-11-14,03:59:56.000,318,11082803,-795,0,1763092795,15146.539427449992,180.8122283699995,50719.22238192001 2025-11-14,03:59:57.000,318,11082446,-795,0,1763092796,15146.647208410002,180.83337576000486,50719.25731752 2025-11-14,03:59:58.000,318,11082687,-795,0,1763092797,15146.660681029993,180.8615722800023,50719.32020160001 2025-11-14,03:59:59.000,318,11082693,-795,0,1763092798,15146.674153649998,180.84042489000421,50719.22238192001 2025-11-14,04:00:00.000,318,11082682,-795,0,1763092799,15146.721307819993,180.85452315000293,50719.033729680006 2025-11-14,04:00:01.000,318,11082602,-795,0,1763092800,15146.660681029993,180.6289509900016,50718.9009744 2025-11-14,04:00:02.000,318,11082883,-795,0,1763092801,15146.640472099993,180.4668210000018,50718.866038800006 2025-11-14,04:00:03.000,318,11082702,-795,0,1763092802,15146.707835199988,180.58665620999818,50719.07565240001 2025-11-14,04:00:04.000,318,11082817,-795,0,1763092803,15146.667417340002,180.53731230000267,50719.15251072001 2025-11-14,04:00:05.000,318,11082623,-795,0,1763092804,15146.802143539993,180.47387013000116,50719.180459200004 2025-11-14,04:00:06.000,318,11082717,-795,0,1763092805,15146.714571509998,180.63600012000097,50719.180459200004 2025-11-14,04:00:07.000,318,11082802,-795,0,1763092806,15146.687626270003,180.60780360000354,50719.09661376 2025-11-14,04:00:08.000,318,11082681,-795,0,1763092807,15146.707835199988,180.52321404000395,50719.1455236 2025-11-14,04:00:09.000,318,11082740,-795,0,1763092808,15146.680889959993,180.39632970000093,50719.2153948 2025-11-14,04:00:20.000,318,11082635,-795,0,1763092819,15146.586581620002,180.2835436200039,50719.07565240001 2025-11-14,04:00:21.000,318,11082819,-795,0,1763092820,15146.579845309992,180.24829796999984,50719.13853648 2025-11-14,04:00:22.000,318,11082744,-795,0,1763092821,15146.633735789997,180.304691010002,50719.10360088001 2025-11-14,04:00:23.000,318,11082592,-795,0,1763092822,15146.674153649998,180.24124884000048,50719.13853648 2025-11-14,04:00:24.000,318,11082660,-795,0,1763092823,15146.680889959993,180.34698578999814,50719.08962664 2025-11-14,04:00:25.000,318,11082788,-795,0,1763092824,15146.781934609993,180.31174014000135,50719.31321448 2025-11-14,04:00:26.000,318,11082755,-795,0,1763092825,15146.896451879998,180.2835436200039,50719.250330400006 2025-11-14,04:00:27.000,318,11082660,-795,0,1763092826,15146.856034019998,180.3187892700007,50719.250330400006 2025-11-14,04:00:28.000,318,11082854,-795,0,1763092827,15146.842561399993,180.23419971000112,50719.09661376 2025-11-14,04:00:29.000,318,11082742,-795,0,1763092828,15146.842561399993,180.14961015000154,50719.15251072001 2025-11-14,04:00:30.000,318,11082748,-795,0,1763092829,15146.882979259994,180.1073153699981,50718.93591000001 2025-11-14,04:00:31.000,318,11082715,-795,0,1763092830,15146.950342359989,180.1073153699981,50719.061678160004 2025-11-14,04:00:32.000,318,11082665,-795,0,1763092831,15146.862770329994,180.02272580999852,50719.012768320004 2025-11-14,04:00:33.000,318,11082630,-795,0,1763092832,15146.916660809999,179.9451853799983,50719.11757512 2025-11-14,04:00:34.000,318,11082562,-795,0,1763092833,15146.970551289989,179.88174321000406,50719.32718872 2025-11-14,04:00:35.000,318,11082649,-795,0,1763092834,15146.930133429989,179.8605958199987,50719.26430464 2025-11-14,04:00:36.000,318,11082687,-795,0,1763092835,15146.889715569989,179.8112519100032,50719.229369040004 2025-11-14,04:00:37.000,318,11082620,-795,0,1763092836,15146.903188189994,179.67731844000082,50719.24334328001 2025-11-14,04:00:38.000,318,11082600,-795,0,1763092837,15146.896451879998,179.64207279000402,50719.3551372 2025-11-14,04:00:39.000,318,11082662,-795,0,1763092838,15146.876242949998,179.64207279000402,50719.41103416001 2025-11-14,04:00:40.000,318,11082869,-795,0,1763092839,15146.829088779989,179.69141669999954,50719.1455236 2025-11-14,04:00:41.000,318,11082726,-795,0,1763092840,15146.721307819993,179.5997780100006,50719.082639520006 2025-11-14,04:00:42.000,318,11082696,-795,0,1763092841,15146.795407229998,179.52928670999972,50719.17347208001 2025-11-14,04:00:43.000,318,11082539,-795,0,1763092842,15146.741516749993,179.57158149000315,50719.32718872 2025-11-14,04:00:44.000,318,11082586,-795,0,1763092843,15146.829088779989,179.42354976000206,50719.24334328001 2025-11-14,04:00:45.000,318,11082621,-795,0,1763092844,15146.829088779989,179.45879540999886,50719.285266 2025-11-14,04:00:46.000,318,11082607,-795,0,1763092845,15146.768461989988,179.49404106000293,50719.27129176001 2025-11-14,04:00:47.000,318,11082375,-795,0,1763092846,15146.748253059988,179.3530584600012,50719.22238192001 2025-11-14,04:00:48.000,318,11082756,-795,0,1763092847,15146.680889959993,179.3178128100044,50719.19443344001 2025-11-14,04:00:49.000,318,11082733,-795,0,1763092848,15146.687626270003,179.3178128100044,50719.285266 2025-11-14,04:01:20.000,318,11082556,-795,0,1763092879,15146.99076021999,178.4648680800019,50719.38308568 2025-11-14,04:01:21.000,318,11082763,-795,0,1763092880,15147.05138700999,178.42257329999848,50719.39007280001 2025-11-14,04:01:22.000,318,11082686,-795,0,1763092881,15147.017705459999,178.39437678000104,50719.418021280006 2025-11-14,04:01:23.000,318,11082799,-795,0,1763092882,15147.07159593999,178.37322939000296,50719.39007280001 2025-11-14,04:01:24.000,318,11082767,-795,0,1763092883,15147.09854118,178.35208200000488,50719.2153948 2025-11-14,04:01:25.000,318,11082741,-795,0,1763092884,15147.145695349995,178.3168363500008,50719.27827888 2025-11-14,04:01:26.000,318,11082730,-795,0,1763092885,15147.13222272999,178.29568896000274,50719.18744632 2025-11-14,04:01:27.000,318,11082641,-795,0,1763092886,15147.21305844999,178.22519766000187,50719.34116296001 2025-11-14,04:01:28.000,318,11082670,-795,0,1763092887,15147.21305844999,178.21109940000315,50719.32020160001 2025-11-14,04:01:29.000,318,11082627,-795,0,1763092888,15147.33431202999,178.26749243999802,50719.32020160001 2025-11-14,04:01:30.000,318,11082680,-795,0,1763092889,15147.287157859995,178.09831331999885,50719.25731752 2025-11-14,04:01:31.000,318,11082779,-795,0,1763092890,15147.25347630999,178.17585374999908,50719.10360088001 2025-11-14,04:01:32.000,318,11082625,-795,0,1763092891,15147.05812332,178.02782201999798,50718.77520624 2025-11-14,04:01:33.000,318,11082720,-795,0,1763092892,15147.33431202999,177.97847811000247,50718.90796152001 2025-11-14,04:01:34.000,318,11082610,-795,0,1763092893,15147.42188406,177.85159376999945,50719.29225312001 2025-11-14,04:01:35.000,318,11082757,-795,0,1763092894,15147.40167513,177.91503594000096,50719.33417584 2025-11-14,04:01:36.000,318,11082867,-795,0,1763092895,15147.32083941,177.9079868100016,50719.45295688 2025-11-14,04:01:37.000,318,11082583,-795,0,1763092896,15147.26021262,177.7247094300037,50719.20840768 2025-11-14,04:01:38.000,318,11082790,-795,0,1763092897,15147.226531069995,177.89388855000288,50719.37609856 2025-11-14,04:01:39.000,318,11082798,-795,0,1763092898,15147.287157859995,177.83749551000074,50719.26430464 2025-11-14,04:01:40.000,318,11082800,-795,0,1763092899,15146.842561399993,177.78815159999795,50718.69136080001 2025-11-14,04:01:41.000,318,11082547,-795,0,1763092900,15147.165904279995,177.83044638000138,50719.397059920004 2025-11-14,04:01:42.000,318,11082733,-795,0,1763092901,15147.186113209995,177.5978250900007,50719.13853648 2025-11-14,04:01:43.000,318,11082617,-795,0,1763092902,15147.15916797,177.61897247999877,50719.36212432001 2025-11-14,04:01:44.000,318,11082813,-795,0,1763092903,15147.145695349995,177.61192334999942,50719.50186672 2025-11-14,04:01:45.000,318,11082762,-795,0,1763092904,15147.105277489994,177.66831639000156,50719.32718872 2025-11-14,04:01:46.000,318,11082669,-795,0,1763092905,15147.09180486999,177.61192334999942,50719.43199552 2025-11-14,04:01:47.000,318,11082518,-795,0,1763092906,15147.064859629994,177.55553031000454,50719.37609856 2025-11-14,04:01:48.000,318,11082719,-795,0,1763092907,15147.064859629994,177.56962857000326,50719.43898264001 2025-11-14,04:01:49.000,318,11082493,-795,0,1763092908,15147.11875011,177.5343829199992,50719.27827888 2025-11-14,04:01:50.000,318,11082751,-795,0,1763092909,15146.781934609993,177.54143204999855,50718.54463128 2025-11-14,04:01:51.000,318,11082623,-795,0,1763092910,15147.125486419995,177.49208814000303,50719.32020160001 2025-11-14,04:01:52.000,318,11082680,-795,0,1763092911,15147.11201379999,177.42864597000153,50719.36212432001 2025-11-14,04:01:53.000,318,11082468,-795,0,1763092912,15147.21979476,177.4497933599996,50719.48789248001 2025-11-14,04:01:54.000,318,11082686,-795,0,1763092913,15147.19284951999,177.42159684000217,50719.26430464 2025-11-14,04:01:55.000,318,11082811,-795,0,1763092914,15147.33431202999,177.37225292999938,50719.36212432001 2025-11-14,04:01:56.000,318,11082700,-795,0,1763092915,15147.30063048,177.4004494500041,50719.4250084 2025-11-14,04:01:57.000,318,11082652,-795,0,1763092916,15147.32083941,177.4004494500041,50719.47391824 2025-11-14,04:01:58.000,318,11082601,-795,0,1763092917,15147.35452095999,177.3158598900045,50719.38308568 2025-11-14,04:01:59.000,318,11082812,-795,0,1763092918,15147.37472988999,177.35815467000066,50719.38308568 2025-11-14,04:02:00.000,318,11082703,-795,0,1763092919,15147.09180486999,177.252417720003,50718.66341232 2025-11-14,04:02:01.000,318,11082593,-795,0,1763092920,15147.36125727,177.21717206999892,50719.43199552 2025-11-14,04:02:02.000,318,11082771,-795,0,1763092921,15147.29389416999,177.2876633699998,50719.39007280001 2025-11-14,04:02:03.000,318,11082527,-795,0,1763092922,15147.36125727,177.2030738100002,50719.33417584 2025-11-14,04:02:04.000,318,11082590,-795,0,1763092923,15147.287157859995,177.22422119999828,50719.250330400006 2025-11-14,04:02:05.000,318,11082790,-795,0,1763092924,15147.21979476,177.2030738100002,50719.229369040004 2025-11-14,04:02:06.000,318,11082746,-795,0,1763092925,15147.21305844999,177.18192642000213,50719.24334328001 2025-11-14,04:02:07.000,318,11082646,-795,0,1763092926,15147.19958583,177.13258250999934,50719.2153948 2025-11-14,04:02:08.000,318,11082607,-795,0,1763092927,15147.15916797,177.1043859900019,50719.250330400006 2025-11-14,04:02:09.000,318,11082691,-795,0,1763092928,15147.206322139995,177.0550420799991,50719.250330400006 2025-11-14,04:02:10.000,318,11082555,-795,0,1763092929,15146.754989369998,177.16077903000405,50718.893987280004 2025-11-14,04:02:11.000,318,11082794,-795,0,1763092930,15147.09854118,177.07618947000446,50719.41103416001 2025-11-14,04:02:12.000,318,11082643,-795,0,1763092931,15147.15916797,176.98455077999824,50719.32718872 2025-11-14,04:02:13.000,318,11082677,-795,0,1763092932,15147.15916797,177.04799294999975,50719.24334328001 2025-11-14,04:02:14.000,318,11082668,-795,0,1763092933,15147.125486419995,176.99159991000488,50719.348150080004 2025-11-14,04:02:15.000,318,11082687,-795,0,1763092934,15147.09854118,176.99159991000488,50719.3551372 2025-11-14,04:02:16.000,318,11082696,-795,0,1763092935,15147.064859629994,176.96340339000017,50719.32718872 2025-11-14,04:02:17.000,318,11082730,-795,0,1763092936,15147.024441769994,176.9422560000021,50719.39007280001 2025-11-14,04:02:18.000,318,11082740,-795,0,1763092937,15147.05812332,176.9563542600008,50719.369111440006 2025-11-14,04:02:19.000,318,11082816,-795,0,1763092938,15146.99076021999,176.93520687000273,50719.47391824 2025-11-14,04:02:20.000,318,11082707,-635,0,1763092939,15146.889715569989,176.921108610004,50718.9009744 2025-11-14,04:02:21.000,318,11082684,-795,0,1763092940,15146.754989369998,176.82242078999843,50718.82411608 2025-11-14,04:02:22.000,318,11082777,-795,0,1763092941,15147.15916797,176.83651905000443,50719.43199552 2025-11-14,04:02:23.000,318,11082648,-795,0,1763092942,15147.13895904,176.8083225299997,50719.38308568 2025-11-14,04:02:24.000,318,11082655,-795,0,1763092943,15147.09854118,176.90701034999802,50719.348150080004 2025-11-14,04:02:25.000,318,11082669,-795,0,1763092944,15147.09854118,176.78012601000228,50719.299240240005 2025-11-14,04:02:26.000,318,11082669,-795,0,1763092945,15147.165904279995,176.84356818000379,50719.369111440006 2025-11-14,04:02:27.000,318,11082467,-795,0,1763092946,15147.13222272999,176.8576664400025,50719.43898264001 2025-11-14,04:02:28.000,318,11082796,-795,0,1763092947,15147.09854118,176.78717514000164,50719.27129176001 2025-11-14,04:02:29.000,318,11082657,-795,0,1763092948,15147.15916797,176.68848732000333,50719.22238192001 2025-11-14,04:02:30.000,318,11082552,-795,0,1763092949,15146.936869739999,176.78012601000228,50718.90796152001 2025-11-14,04:02:31.000,318,11082751,-795,0,1763092950,15147.15916797,176.68848732000333,50719.22238192001 2025-11-14,04:02:32.000,318,11082690,-795,0,1763092951,15147.064859629994,176.63209428000118,50719.32020160001 2025-11-14,04:02:33.000,318,11082556,-795,0,1763092952,15147.15243165999,176.7448803599982,50719.20840768 2025-11-14,04:02:34.000,318,11082613,-795,0,1763092953,15147.206322139995,176.67438906000461,50719.4250084 2025-11-14,04:02:35.000,318,11082747,-795,0,1763092954,15147.186113209995,176.66029079999862,50719.37609856 2025-11-14,04:02:36.000,318,11082732,-795,0,1763092955,15147.28042155,176.57570123999903,50719.418021280006 2025-11-14,04:02:37.000,318,11082638,-795,0,1763092956,15147.17264058999,176.49111167999945,50719.26430464 2025-11-14,04:02:38.000,318,11082703,-795,0,1763092957,15147.165904279995,176.67438906000461,50719.37609856 2025-11-14,04:02:39.000,318,11082740,-795,0,1763092958,15147.226531069995,176.55455385000096,50719.37609856 2025-11-14,04:02:40.000,318,11082706,-795,0,1763092959,15146.923397119994,176.56865210999968,50718.82411608 2025-11-14,04:02:41.000,318,11082735,-795,0,1763092960,15147.105277489994,176.50520993999817,50719.250330400006 2025-11-14,04:02:42.000,318,11082561,-795,0,1763092961,15147.186113209995,176.61799602000247,50719.36212432001 2025-11-14,04:02:43.000,318,11082696,-795,0,1763092962,15147.145695349995,176.50520993999817,50719.397059920004 2025-11-14,04:02:44.000,318,11082570,-795,0,1763092963,15147.11875011,176.47701342000073,50719.3551372 2025-11-14,04:02:45.000,318,11082659,-795,0,1763092964,15147.186113209995,176.58979949999775,50719.229369040004 2025-11-14,04:02:46.000,318,11082609,-795,0,1763092965,15147.13222272999,176.56160298000032,50719.369111440006 2025-11-14,04:02:47.000,318,11082753,-795,0,1763092966,15147.19958583,176.5122590700048,50719.37609856 2025-11-14,04:02:48.000,318,11082658,-795,0,1763092967,15147.206322139995,176.44176777000393,50719.39007280001 2025-11-14,04:02:49.000,318,11082680,-795,0,1763092968,15147.21979476,176.4981608099988,50719.27827888 2025-11-14,04:02:50.000,318,11082816,-795,0,1763092969,15147.024441769994,176.50520993999817,50718.93591000001 2025-11-14,04:02:51.000,318,11082762,-795,0,1763092970,15147.13895904,176.41357124999922,50719.20840768 2025-11-14,04:02:52.000,318,11082841,-755,0,1763092971,15147.226531069995,176.45586603000265,50719.30622736 2025-11-14,04:02:53.000,318,11082741,-795,0,1763092972,15147.23326737999,176.5122590700048,50719.33417584 2025-11-14,04:02:54.000,318,11082865,-795,0,1763092973,15147.34104834,176.37832560000243,50719.23635616 2025-11-14,04:02:55.000,318,11082633,-795,0,1763092974,15147.246739999995,176.34307994999836,50719.30622736 2025-11-14,04:02:56.000,318,11082605,-795,0,1763092975,15147.17264058999,176.3994729900005,50719.15251072001 2025-11-14,04:02:57.000,318,11082673,-795,0,1763092976,15147.246739999995,176.37832560000243,50719.08962664 2025-11-14,04:02:58.000,318,11082672,-795,0,1763092977,15147.13222272999,176.37832560000243,50719.22238192001 2025-11-14,04:02:59.000,318,11082609,-795,0,1763092978,15147.23326737999,176.31488343000092,50719.27129176001 2025-11-14,04:03:00.000,318,11082323,-795,0,1763092979,15147.03117807999,176.462915160002,50718.77520624 2025-11-14,04:03:01.000,318,11082642,-795,0,1763092980,15147.064859629994,176.35717821000435,50718.893987280004 2025-11-14,04:03:02.000,318,11082483,-795,0,1763092981,15147.21305844999,176.3853747300018,50719.16648496 2025-11-14,04:03:03.000,318,11082927,-795,0,1763092982,15147.24000369,176.43471864000458,50719.27129176001 2025-11-14,04:03:04.000,318,11082694,-795,0,1763092983,15147.246739999995,176.40652211999986,50719.36212432001 2025-11-14,04:03:05.000,318,11082724,-795,0,1763092984,15147.32083941,176.32193256000028,50719.250330400006 2025-11-14,04:03:06.000,318,11082586,-795,0,1763092985,15147.21305844999,176.32193256000028,50719.29225312001 2025-11-14,04:03:07.000,318,11082503,-795,0,1763092986,15147.1793769,176.1527534400011,50719.250330400006 2025-11-14,04:03:08.000,318,11082588,-795,0,1763092987,15147.307366789995,176.21619561000261,50719.229369040004 2025-11-14,04:03:09.000,318,11082616,-795,0,1763092988,15147.28042155,176.39242386000114,50718.95687136001 2025-11-14,04:03:10.000,318,11082703,-795,0,1763092989,15147.017705459999,176.1175077900043,50718.49572144 2025-11-14,04:03:11.000,318,11082755,-795,0,1763092990,15147.17264058999,176.25849038999877,50719.061678160004 2025-11-14,04:03:12.000,318,11082688,-795,0,1763092991,15147.27368523999,176.25849038999877,50719.07565240001 2025-11-14,04:03:13.000,318,11082724,-755,0,1763092992,15147.25347630999,176.21619561000261,50719.22238192001 2025-11-14,04:03:14.000,318,11082709,-795,0,1763092993,15147.34104834,176.24439213000005,50719.23635616 2025-11-14,04:03:15.000,318,11082810,-795,0,1763092994,15147.29389416999,176.1879990899979,50719.22238192001 2025-11-14,04:03:16.000,318,11082639,-795,0,1763092995,15147.28042155,176.23029387000133,50719.20840768 2025-11-14,04:03:17.000,318,11082581,-795,0,1763092996,15147.35452095999,176.19504822000454,50719.22238192001 2025-11-14,04:03:18.000,318,11082625,-795,0,1763092997,15147.31410309999,176.26553951999813,50719.27827888 2025-11-14,04:03:19.000,318,11082701,-795,0,1763092998,15147.26021262,176.2373430000007,50719.30622736 2025-11-14,04:03:20.000,318,11082756,-795,0,1763092999,15147.13895904,176.10340952999832,50718.8311032 2025-11-14,04:03:21.000,318,11082661,-795,0,1763093000,15147.31410309999,176.18094995999854,50719.43199552 2025-11-14,04:03:22.000,318,11082728,-795,0,1763093001,15147.287157859995,176.29373604000284,50719.2153948 2025-11-14,04:03:23.000,318,11082650,-795,0,1763093002,15147.287157859995,176.30783430000156,50719.25731752 2025-11-14,04:03:24.000,318,11082650,-795,0,1763093003,15147.307366789995,176.19504822000454,50719.229369040004 2025-11-14,04:03:25.000,318,11082620,-795,0,1763093004,15147.30063048,176.29373604000284,50719.17347208001 2025-11-14,04:03:26.000,318,11082795,-795,0,1763093005,15147.21305844999,176.26553951999813,50719.082639520006 2025-11-14,04:03:27.000,318,11082647,-795,0,1763093006,15147.31410309999,176.2020973500039,50719.131549360005 2025-11-14,04:03:28.000,318,11082649,-795,0,1763093007,15147.30063048,176.20914648000326,50719.19443344001 2025-11-14,04:03:29.000,318,11082890,-795,0,1763093008,15147.26021262,176.22324474000197,50719.20840768 2025-11-14,04:03:30.000,318,11082651,-795,0,1763093009,15147.05138700999,176.13160605000303,50718.78918048001 2025-11-14,04:03:31.000,318,11082538,-795,0,1763093010,15147.085068559994,176.11045865999768,50718.64245096 2025-11-14,04:03:32.000,318,11082633,-795,0,1763093011,15147.25347630999,176.19504822000454,50719.1455236 2025-11-14,04:03:33.000,318,11082556,-795,0,1763093012,15147.13222272999,176.1527534400011,50718.99879408 2025-11-14,04:03:34.000,318,11082731,-795,0,1763093013,15147.186113209995,176.09636039999896,50719.09661376 2025-11-14,04:03:35.000,318,11082669,-795,0,1763093014,15147.1793769,176.24439213000005,50719.12456224001 2025-11-14,04:03:36.000,318,11082615,-795,0,1763093015,15147.19958583,176.04701649000344,50719.1455236 2025-11-14,04:03:37.000,318,11082839,-795,0,1763093016,15147.037914389999,176.1879990899979,50719.09661376 2025-11-14,04:03:38.000,318,11082703,-795,0,1763093017,15147.19284951999,176.2373430000007,50719.15251072001 2025-11-14,04:03:39.000,318,11082791,-795,0,1763093018,15147.125486419995,176.19504822000454,50719.27129176001 2025-11-14,04:03:40.000,318,11082688,-795,0,1763093019,15146.788670919988,176.15980257000047,50718.31405632001 2025-11-14,04:03:41.000,318,11082488,-795,0,1763093020,15147.17264058999,176.17390082999918,50719.11757512 2025-11-14,04:03:42.000,318,11082736,-795,0,1763093021,15147.15916797,176.2514412599994,50719.09661376 2025-11-14,04:03:43.000,318,11082724,-795,0,1763093022,15147.165904279995,176.22324474000197,50719.22238192001 2025-11-14,04:03:44.000,318,11082663,-795,0,1763093023,15147.25347630999,176.2373430000007,50719.201420560006 2025-11-14,04:03:45.000,318,11082637,-795,0,1763093024,15147.226531069995,176.30783430000156,50719.22238192001 2025-11-14,04:03:46.000,318,11082592,-795,0,1763093025,15147.24000369,176.35717821000435,50719.16648496 2025-11-14,04:03:47.000,318,11082663,-795,0,1763093026,15147.226531069995,176.29373604000284,50719.16648496 2025-11-14,04:03:48.000,318,11082808,-795,0,1763093027,15147.23326737999,176.27963778000412,50719.18744632 2025-11-14,04:03:49.000,318,11082502,-795,0,1763093028,15147.186113209995,176.23029387000133,50719.05469104001 2025-11-14,04:03:50.000,318,11082945,-795,0,1763093029,15146.997496529999,176.24439213000005,50718.62148960001 2025-11-14,04:03:51.000,318,11082783,-795,0,1763093030,15147.21305844999,176.32193256000028,50718.99180696 2025-11-14,04:03:52.000,318,11082780,-795,0,1763093031,15147.15916797,176.3007851700022,50719.20840768 2025-11-14,04:03:53.000,318,11082698,-795,0,1763093032,15147.064859629994,176.336030819999,50719.082639520006 2025-11-14,04:03:54.000,318,11082607,-795,0,1763093033,15147.085068559994,176.31488343000092,50719.229369040004 2025-11-14,04:03:55.000,318,11082900,-795,0,1763093034,15147.09180486999,176.3007851700022,50719.201420560006 2025-11-14,04:03:56.000,318,11082527,-795,0,1763093035,15147.044650699994,176.27963778000412,50719.24334328001 2025-11-14,04:03:57.000,318,11082825,-795,0,1763093036,15147.11201379999,176.27963778000412,50719.19443344001 2025-11-14,04:03:58.000,318,11082734,-795,0,1763093037,15147.03117807999,176.3853747300018,50719.29225312001 2025-11-14,04:03:59.000,318,11082832,-795,0,1763093038,15147.085068559994,176.32193256000028,50719.25731752 2025-11-14,04:04:00.000,318,11082701,-795,0,1763093039,15146.781934609993,176.2373430000007,50718.76821912001 2025-11-14,04:04:01.000,318,11082532,-795,0,1763093040,15146.876242949998,176.3007851700022,50718.9708456 2025-11-14,04:04:02.000,318,11082849,-795,0,1763093041,15146.984023909994,176.3994729900005,50719.31321448 2025-11-14,04:04:03.000,318,11082666,-795,0,1763093042,15146.970551289989,176.39242386000114,50719.1455236 2025-11-14,04:04:04.000,318,11082648,-795,0,1763093043,15146.977287599999,176.336030819999,50719.180459200004 2025-11-14,04:04:05.000,318,11082651,-795,0,1763093044,15146.930133429989,176.32193256000028,50719.15251072001 2025-11-14,04:04:06.000,318,11082703,-795,0,1763093045,15146.896451879998,176.43471864000458,50719.11757512 2025-11-14,04:04:07.000,318,11082547,-795,0,1763093046,15146.943606049994,176.45586603000265,50719.180459200004 2025-11-14,04:04:08.000,318,11082718,-795,0,1763093047,15146.963814979994,176.44176777000393,50719.09661376 2025-11-14,04:04:09.000,318,11082553,-795,0,1763093048,15146.930133429989,176.53340646000288,50719.299240240005 2025-11-14,04:04:10.000,318,11082789,-795,0,1763093049,15146.653944719998,176.4840625500001,50718.63546384 2025-11-14,04:04:11.000,318,11082691,-795,0,1763093050,15146.741516749993,176.54045559000224,50718.81014184 2025-11-14,04:04:12.000,318,11082643,-795,0,1763093051,15146.849297709989,176.54045559000224,50719.201420560006 2025-11-14,04:04:13.000,318,11082674,-795,0,1763093052,15146.808879849988,176.53340646000288,50719.15949784 2025-11-14,04:04:14.000,318,11082732,-795,0,1763093053,15146.754989369998,176.57570123999903,50719.15949784 2025-11-14,04:04:15.000,318,11082662,-795,0,1763093054,15146.694362579998,176.57570123999903,50719.22238192001 2025-11-14,04:04:16.000,318,11082842,-795,0,1763093055,15146.701098889993,176.56160298000032,50719.06866528 2025-11-14,04:04:17.000,318,11082688,-795,0,1763093056,15146.687626270003,176.63209428000118,50719.18744632 2025-11-14,04:04:18.000,318,11082577,-795,0,1763093057,15146.667417340002,176.6109468900031,50719.19443344001 2025-11-14,04:04:19.000,318,11082657,-795,0,1763093058,15146.647208410002,176.65324166999926,50719.10360088001 2025-11-14,04:04:20.000,318,11082484,-795,0,1763093059,15146.397964939992,176.63914341000054,50718.53764416 2025-11-14,04:04:21.000,318,11082721,-795,0,1763093060,15146.546163760002,176.63209428000118,50718.80315472 2025-11-14,04:04:22.000,318,11082689,-795,0,1763093061,15146.680889959993,176.71668384000077,50719.10360088001 2025-11-14,04:04:23.000,318,11082756,-795,0,1763093062,15146.680889959993,176.73783122999885,50719.13853648 2025-11-14,04:04:24.000,318,11082645,-795,0,1763093063,15146.680889959993,176.77307688000292,50719.15251072001 2025-11-14,04:04:25.000,318,11082809,-795,0,1763093064,15146.741516749993,176.85061731000314,50719.180459200004 2025-11-14,04:04:26.000,318,11082691,-795,0,1763093065,15146.687626270003,176.9422560000021,50719.201420560006 2025-11-14,04:04:27.000,318,11082734,-795,0,1763093066,15146.714571509998,176.84356818000379,50719.201420560006 2025-11-14,04:04:28.000,318,11082716,-795,0,1763093067,15146.640472099993,176.84356818000379,50719.32718872 2025-11-14,04:04:29.000,318,11082806,-795,0,1763093068,15146.667417340002,176.93520687000273,50719.09661376 2025-11-14,04:04:30.000,318,11082585,-795,0,1763093069,15146.337338149991,176.794224270001,50718.57257976001 2025-11-14,04:04:31.000,318,11082630,-795,0,1763093070,15146.579845309992,177.03389469000103,50719.15251072001 2025-11-14,04:04:32.000,318,11082700,-795,0,1763093071,15146.606790550002,176.97750164999889,50719.07565240001 2025-11-14,04:04:33.000,318,11082598,-795,0,1763093072,15146.566372690002,177.02684556000168,50718.94988424 2025-11-14,04:04:34.000,318,11082764,-795,0,1763093073,15146.552900069997,176.921108610004,50719.16648496 2025-11-14,04:04:35.000,318,11082737,-795,0,1763093074,15146.633735789997,176.921108610004,50719.229369040004 2025-11-14,04:04:36.000,318,11082836,-795,0,1763093075,15146.660681029993,177.0056981700036,50719.11757512 2025-11-14,04:04:37.000,318,11082674,-795,0,1763093076,15146.532691139997,177.01979643000232,50719.09661376 2025-11-14,04:04:38.000,318,11082585,-795,0,1763093077,15146.519218519992,177.1043859900019,50719.131549360005 2025-11-14,04:04:39.000,318,11082560,-795,0,1763093078,15146.573108999997,177.06914033999783,50719.20840768 2025-11-14,04:04:40.000,318,11082682,-795,0,1763093079,15146.357547079991,176.96340339000017,50718.698347920006 2025-11-14,04:04:41.000,318,11082645,-795,0,1763093080,15146.465328040002,177.13258250999934,50719.02674256001 2025-11-14,04:04:42.000,318,11082578,-795,0,1763093081,15146.472064349997,177.2030738100002,50718.98481984001 2025-11-14,04:04:43.000,318,11082554,-795,0,1763093082,15146.431646489997,177.1396316399987,50719.07565240001 2025-11-14,04:04:44.000,318,11082689,-795,0,1763093083,15146.438382799992,177.09733686000254,50719.18744632 2025-11-14,04:04:45.000,318,11082861,-795,0,1763093084,15146.438382799992,177.18192642000213,50719.06866528 2025-11-14,04:04:46.000,318,11082606,-795,0,1763093085,15146.472064349997,177.0550420799991,50718.99879408 2025-11-14,04:04:47.000,318,11082705,-795,0,1763093086,15146.438382799992,177.21717206999892,50718.98481984001 2025-11-14,04:04:48.000,318,11082769,-795,0,1763093087,15146.330601839996,177.08323860000382,50718.99879408 2025-11-14,04:04:49.000,318,11082833,-795,0,1763093088,15146.411437559997,177.23831946000428,50719.0407168 2025-11-14,04:04:50.000,318,11082734,-795,0,1763093089,15146.330601839996,177.06209120999847,50718.460785840005 2025-11-14,04:04:51.000,318,11082827,-795,0,1763093090,15146.397964939992,177.3158598900045,50719.00578120001 2025-11-14,04:04:52.000,318,11082635,-795,0,1763093091,15146.404701250001,177.29471249999915,50719.01975544 2025-11-14,04:04:53.000,318,11082582,-795,0,1763093092,15146.445119110002,177.34405641000194,50719.0407168 2025-11-14,04:04:54.000,318,11082582,-795,0,1763093093,15146.424910180001,177.37930205999874,50718.99879408 2025-11-14,04:04:55.000,318,11082591,-795,0,1763093094,15146.451855419997,177.4497933599996,50719.02674256001 2025-11-14,04:04:56.000,318,11082683,-795,0,1763093095,15146.519218519992,177.4145477100028,50719.05469104001 2025-11-14,04:04:57.000,318,11082619,-795,0,1763093096,15146.391228629996,177.44274423000024,50719.04770392 2025-11-14,04:04:58.000,318,11082715,-795,0,1763093097,15146.424910180001,177.47798988000432,50719.09661376 2025-11-14,04:04:59.000,318,11082830,-795,0,1763093098,15146.411437559997,177.44274423000024,50719.012768320004 2025-11-14,04:05:00.000,318,11082612,-795,0,1763093099,15146.350810769996,177.3863511899981,50718.69136080001 2025-11-14,04:05:01.000,318,11082700,-795,0,1763093100,15146.411437559997,177.5484811799979,50718.747257760006 2025-11-14,04:05:02.000,318,11082741,-795,0,1763093101,15146.465328040002,177.5625794400039,50718.99180696 2025-11-14,04:05:03.000,318,11082609,-795,0,1763093102,15146.499009589992,177.57667770000262,50718.97783272 2025-11-14,04:05:04.000,318,11082716,-795,0,1763093103,15146.424910180001,177.5132355300011,50718.94988424 2025-11-14,04:05:05.000,318,11082823,-795,0,1763093104,15146.492273279997,177.68241465000028,50718.88001304 2025-11-14,04:05:06.000,318,11082625,-795,0,1763093105,15146.451855419997,177.71766030000435,50718.97783272 2025-11-14,04:05:07.000,318,11082484,-795,0,1763093106,15146.647208410002,177.65421813000285,50718.866038800006 2025-11-14,04:05:08.000,318,11082805,-755,0,1763093107,15146.573108999997,177.60487422000006,50718.914948640006 2025-11-14,04:05:09.000,318,11082833,-795,0,1763093108,15146.552900069997,177.7247094300037,50718.94289712 2025-11-14,04:05:10.000,318,11082750,-795,0,1763093109,15146.357547079991,177.6612672600022,50718.40488888001 2025-11-14,04:05:11.000,318,11082826,-795,0,1763093110,15146.499009589992,177.64011987000413,50718.80315472 2025-11-14,04:05:12.000,318,11082722,-755,0,1763093111,15146.593317929997,177.63307074000477,50719.01975544 2025-11-14,04:05:13.000,318,11082654,-795,0,1763093112,15146.552900069997,177.76700420999987,50718.94289712 2025-11-14,04:05:14.000,318,11082662,-795,0,1763093113,15146.546163760002,177.82339725000202,50718.85206456 2025-11-14,04:05:15.000,318,11082594,-795,0,1763093114,15146.667417340002,177.82339725000202,50719.04770392 2025-11-14,04:05:16.000,318,11082652,-795,0,1763093115,15146.505745900002,177.87979029000417,50719.061678160004 2025-11-14,04:05:17.000,318,11082549,-795,0,1763093116,15146.613526859997,177.7599550800005,50718.94289712 2025-11-14,04:05:18.000,318,11082780,-795,0,1763093117,15146.418173869992,177.8092989900033,50719.01975544 2025-11-14,04:05:19.000,318,11082789,-795,0,1763093118,15146.458591729992,177.91503594000096,50718.94988424 2025-11-14,04:05:20.000,318,11082892,-795,0,1763093119,15146.269975049996,177.83749551000074,50718.52366992001 2025-11-14,04:05:21.000,318,11082701,-795,0,1763093120,15146.458591729992,177.90093768000224,50719.06866528 2025-11-14,04:05:22.000,318,11082629,-795,0,1763093121,15146.525954830002,178.06306767000206,50719.061678160004 2025-11-14,04:05:23.000,318,11082740,-795,0,1763093122,15146.647208410002,177.91503594000096,50719.06866528 2025-11-14,04:05:24.000,318,11082582,-795,0,1763093123,15146.492273279997,178.02782201999798,50719.110588 2025-11-14,04:05:25.000,318,11082701,-795,0,1763093124,15146.559636379992,178.01372375999927,50719.06866528 2025-11-14,04:05:26.000,318,11082656,-795,0,1763093125,15146.458591729992,178.06306767000206,50719.09661376 2025-11-14,04:05:27.000,318,11082693,-795,0,1763093126,15146.492273279997,178.04192028000398,50719.15949784 2025-11-14,04:05:28.000,318,11082635,-795,0,1763093127,15146.451855419997,178.0912641899995,50719.09661376 2025-11-14,04:05:29.000,318,11082686,-795,0,1763093128,15146.330601839996,178.09831331999885,50718.94988424 2025-11-14,04:05:30.000,318,11082527,-795,0,1763093129,15146.344074460001,178.0912641899995,50718.82411608 2025-11-14,04:05:31.000,318,11082772,-795,0,1763093130,15146.216084569991,178.2533941799993,50718.82411608 2025-11-14,04:05:32.000,318,11082626,-795,0,1763093131,15146.451855419997,178.16175549000036,50719.12456224001 2025-11-14,04:05:33.000,318,11082674,-795,0,1763093132,15146.377756009992,178.13355897000292,50719.12456224001 2025-11-14,04:05:34.000,318,11082681,-795,0,1763093133,15146.411437559997,178.07011680000141,50719.082639520006 2025-11-14,04:05:35.000,318,11082676,-795,0,1763093134,15146.330601839996,178.21109940000315,50719.07565240001 2025-11-14,04:05:36.000,318,11082748,-795,0,1763093135,15146.290183979996,178.14060810000228,50719.20840768 2025-11-14,04:05:37.000,318,11082809,-795,0,1763093136,15146.377756009992,178.16175549000036,50719.18744632 2025-11-14,04:05:38.000,318,11082825,-795,0,1763093137,15146.310392909996,178.14060810000228,50719.01975544 2025-11-14,04:05:39.000,318,11082811,-795,0,1763093138,15146.269975049996,178.08421506000013,50719.11757512 2025-11-14,04:05:40.000,318,11082244,-795,0,1763093139,15146.04094051,178.154706360001,50718.60751536 2025-11-14,04:05:41.000,318,11082600,-795,0,1763093140,15146.08135837,178.11241158000485,50718.83809032001 2025-11-14,04:05:42.000,318,11082681,-795,0,1763093141,15146.18240302,178.11241158000485,50718.9708456 2025-11-14,04:05:43.000,318,11082693,-795,0,1763093142,15146.16219409,178.14060810000228,50719.01975544 2025-11-14,04:05:44.000,318,11082693,-795,0,1763093143,15146.216084569991,178.09831331999885,50719.17347208001 2025-11-14,04:05:45.000,318,11082632,-795,0,1763093144,15146.14198516,178.18290287999844,50719.110588 2025-11-14,04:05:46.000,318,11082639,-795,0,1763093145,15146.13524884999,178.26044330999866,50719.01975544 2025-11-14,04:05:47.000,318,11082578,-795,0,1763093146,15146.16219409,178.2181485300025,50719.12456224001 2025-11-14,04:05:48.000,318,11082654,-795,0,1763093147,15146.17566670999,178.23224679000123,50719.201420560006 2025-11-14,04:05:49.000,318,11082784,-795,0,1763093148,15146.20261195,178.24634504999995,50719.180459200004 2025-11-14,04:05:50.000,318,11082719,-795,0,1763093149,15145.987050029995,178.13355897000292,50718.88700016001 2025-11-14,04:05:51.000,318,11082582,-795,0,1763093150,15146.03420419999,178.08421506000013,50718.64943808001 2025-11-14,04:05:52.000,318,11082686,-795,0,1763093151,15146.209348259996,178.28159070000402,50719.09661376 2025-11-14,04:05:53.000,318,11082620,-795,0,1763093152,15146.236293499991,178.30978722000145,50719.033729680006 2025-11-14,04:05:54.000,318,11082619,-795,0,1763093153,15146.189139329996,178.38732765000168,50719.10360088001 2025-11-14,04:05:55.000,318,11082754,-795,0,1763093154,15146.209348259996,178.4648680800019,50719.05469104001 2025-11-14,04:05:56.000,318,11082769,-795,0,1763093155,15146.22282088,178.37322939000296,50718.97783272 2025-11-14,04:05:57.000,318,11082649,-795,0,1763093156,15146.189139329996,178.34503286999825,50718.99879408 2025-11-14,04:05:58.000,318,11082716,-795,0,1763093157,15146.209348259996,178.3661802600036,50719.01975544 2025-11-14,04:05:59.000,318,11082632,-795,0,1763093158,15146.229557189996,178.42257329999848,50718.963858480005 2025-11-14,04:06:00.000,318,11082615,-795,0,1763093159,15145.987050029995,178.34503286999825,50718.59354112 2025-11-14,04:06:01.000,318,11082575,-795,0,1763093160,15146.08135837,178.4507698200032,50718.81712896001 2025-11-14,04:06:02.000,318,11082621,-795,0,1763093161,15146.108303609995,178.4014259100004,50718.9708456 2025-11-14,04:06:03.000,318,11082504,-715,0,1763093162,15146.148721469996,178.44372069000383,50719.131549360005 2025-11-14,04:06:04.000,318,11082538,-795,0,1763093163,15146.007258959995,178.5142119900047,50719.12456224001 2025-11-14,04:06:05.000,318,11082783,-795,0,1763093164,15146.05441312999,178.4507698200032,50719.229369040004 2025-11-14,04:06:06.000,318,11082690,-715,0,1763093165,15146.007258959995,178.47191721000127,50719.13853648 2025-11-14,04:06:07.000,318,11082653,-795,0,1763093166,15146.027467889995,178.4507698200032,50719.110588 2025-11-14,04:06:08.000,318,11082660,-795,0,1763093167,15145.98031372,178.40847503999976,50719.13853648 2025-11-14,04:06:09.000,318,11082706,-795,0,1763093168,15146.007258959995,178.5142119900047,50719.09661376 2025-11-14,04:06:10.000,318,11082704,-795,0,1763093169,15145.85232382999,178.612899810003,50718.81014184 2025-11-14,04:06:11.000,318,11082657,-795,0,1763093170,15145.89274168999,178.5494576400015,50718.796167600005 2025-11-14,04:06:12.000,318,11082718,-795,0,1763093171,15145.98031372,178.54240851000213,50718.866038800006 2025-11-14,04:06:13.000,318,11082711,-795,0,1763093172,15146.1015673,178.47191721000127,50718.99180696 2025-11-14,04:06:14.000,318,11082622,-795,0,1763093173,15145.966841099995,178.5001137299987,50718.914948640006 2025-11-14,04:06:15.000,318,11082691,-795,0,1763093174,15145.96010479,178.5847032899983,50719.15251072001 2025-11-14,04:06:16.000,318,11082584,-795,0,1763093175,15145.987050029995,178.54240851000213,50719.02674256001 2025-11-14,04:06:17.000,318,11082694,-795,0,1763093176,15146.06114944,178.4648680800019,50719.10360088001 2025-11-14,04:06:18.000,318,11082723,-795,0,1763093177,15146.06114944,178.59880155000428,50718.99180696 2025-11-14,04:06:19.000,318,11082756,-795,0,1763093178,15146.1015673,178.612899810003,50718.99879408 2025-11-14,04:06:20.000,318,11082805,-795,0,1763093179,15145.96010479,178.5001137299987,50718.81014184 2025-11-14,04:06:21.000,318,11082527,-795,0,1763093180,15145.95336847999,178.55650677000085,50718.75424488 2025-11-14,04:06:22.000,318,11082744,-795,0,1763093181,15146.09483098999,178.6481454599998,50718.97783272 2025-11-14,04:06:23.000,318,11082667,-795,0,1763093182,15146.128512539995,178.63404720000108,50718.90796152001 2025-11-14,04:06:24.000,318,11082682,-795,0,1763093183,15146.128512539995,178.6763419800045,50718.97783272 2025-11-14,04:06:25.000,318,11082694,-795,0,1763093184,15146.11503991999,178.68339111000387,50718.9708456 2025-11-14,04:06:26.000,318,11082612,-795,0,1763093185,15146.047676819995,178.5635559000002,50718.914948640006 2025-11-14,04:06:27.000,318,11082765,-795,0,1763093186,15146.1015673,178.57060502999957,50719.06866528 2025-11-14,04:06:28.000,318,11082818,-795,0,1763093187,15146.067885749995,178.55650677000085,50718.95687136001 2025-11-14,04:06:29.000,318,11082640,-795,0,1763093188,15146.007258959995,178.68339111000387,50718.93591000001 2025-11-14,04:06:30.000,318,11082608,-795,0,1763093189,15145.987050029995,178.59880155000428,50718.54463128 2025-11-14,04:06:31.000,318,11082599,-795,0,1763093190,15146.007258959995,178.7115876300013,50719.033729680006 2025-11-14,04:06:32.000,318,11082734,-795,0,1763093191,15146.08135837,178.69044024000323,50719.05469104001 2025-11-14,04:06:33.000,318,11082717,-795,0,1763093192,15146.17566670999,178.73978414999874,50719.19443344001 2025-11-14,04:06:34.000,318,11082803,-795,0,1763093193,15146.189139329996,178.78207893000217,50719.15949784 2025-11-14,04:06:35.000,318,11082631,-795,0,1763093194,15146.14198516,178.83142283999769,50719.16648496 2025-11-14,04:06:36.000,318,11082685,-795,0,1763093195,15146.108303609995,178.7609315400041,50719.061678160004 2025-11-14,04:06:37.000,318,11082752,-795,0,1763093196,15146.067885749995,178.75388241000473,50719.06866528 2025-11-14,04:06:38.000,318,11082672,-795,0,1763093197,15146.209348259996,178.70453850000195,50719.131549360005 2025-11-14,04:06:39.000,318,11082789,-795,0,1763093198,15146.24302981,178.85257023000304,50719.12456224001 2025-11-14,04:06:40.000,318,11082530,-795,0,1763093199,15146.05441312999,178.73273501999938,50718.70533504 2025-11-14,04:06:41.000,318,11082704,-795,0,1763093200,15146.256502429991,178.88781587999983,50719.08962664 2025-11-14,04:06:42.000,318,11082697,-795,0,1763093201,15146.17566670999,178.83142283999769,50719.05469104001 2025-11-14,04:06:43.000,318,11082824,-795,0,1763093202,15146.148721469996,178.90191413999855,50719.110588 2025-11-14,04:06:44.000,318,11082755,-795,0,1763093203,15146.19587563999,178.8596193600024,50719.11757512 2025-11-14,04:06:45.000,318,11082774,-795,0,1763093204,15146.209348259996,178.85257023000304,50719.12456224001 2025-11-14,04:06:46.000,318,11082553,-795,0,1763093205,15146.17566670999,178.93011066000327,50719.00578120001 2025-11-14,04:06:47.000,318,11082676,-795,0,1763093206,15146.236293499991,178.88076675000048,50719.15949784 2025-11-14,04:06:48.000,318,11082613,-795,0,1763093207,15146.276711359991,178.8596193600024,50719.04770392 2025-11-14,04:06:49.000,318,11082926,-795,0,1763093208,15146.16219409,178.83847197000432,50718.98481984001 2025-11-14,04:06:50.000,318,11082611,-795,0,1763093209,15146.027467889995,178.8596193600024,50718.4468116 2025-11-14,04:06:51.000,318,11082795,-795,0,1763093210,15146.189139329996,178.84552110000368,50718.963858480005 2025-11-14,04:06:52.000,318,11082633,-795,0,1763093211,15146.15545777999,179.01470022000285,50718.9708456 2025-11-14,04:06:53.000,318,11082656,-795,0,1763093212,15146.28344767,178.93715979000262,50719.012768320004 2025-11-14,04:06:54.000,318,11082738,-795,0,1763093213,15146.168930399996,178.91601240000455,50718.92193576 2025-11-14,04:06:55.000,318,11082753,-795,0,1763093214,15146.256502429991,178.88781587999983,50719.06866528 2025-11-14,04:06:56.000,318,11082529,-795,0,1763093215,15146.14198516,178.9089632699979,50719.061678160004 2025-11-14,04:06:57.000,318,11082637,-795,0,1763093216,15146.18240302,178.96535631000006,50719.02674256001 2025-11-14,04:06:58.000,318,11082684,-795,0,1763093217,15146.16219409,179.07109325999772,50719.16648496 2025-11-14,04:06:59.000,318,11082799,-795,0,1763093218,15146.20261195,178.9583071800007,50719.1455236 2025-11-14,04:07:00.000,318,11082681,-795,0,1763093219,15145.97357740999,178.8948650099992,50718.5166828 2025-11-14,04:07:01.000,318,11082596,-795,0,1763093220,15146.16219409,178.8596193600024,50719.12456224001 2025-11-14,04:07:02.000,318,11082685,-795,0,1763093221,15146.18240302,179.00060196000413,50719.131549360005 2025-11-14,04:07:03.000,318,11082608,-795,0,1763093222,15146.16219409,179.12748629999987,50719.02674256001 2025-11-14,04:07:04.000,318,11082822,-795,0,1763093223,15146.22282088,179.11338804000115,50719.25731752 2025-11-14,04:07:05.000,318,11082688,-795,0,1763093224,15146.15545777999,178.98650369999814,50719.01975544 2025-11-14,04:07:06.000,318,11082615,-795,0,1763093225,15146.09483098999,178.93011066000327,50719.07565240001 2025-11-14,04:07:07.000,318,11082667,-795,0,1763093226,15146.1015673,179.04994586999965,50718.94289712 2025-11-14,04:07:08.000,318,11082761,-795,0,1763093227,15146.13524884999,179.07814239000436,50718.98481984001 2025-11-14,04:07:09.000,318,11082756,-795,0,1763093228,15146.14198516,179.08519152000372,50719.07565240001 2025-11-14,04:07:10.000,318,11082506,-795,0,1763093229,15145.85232382999,179.02879848000157,50718.36995328 2025-11-14,04:07:11.000,318,11082626,-795,0,1763093230,15146.14198516,179.1415845599986,50719.07565240001 2025-11-14,04:07:12.000,318,11082469,-795,0,1763093231,15146.08135837,179.09928978000244,50719.29225312001 2025-11-14,04:07:13.000,318,11082785,-795,0,1763093232,15146.20261195,179.08519152000372,50719.04770392 2025-11-14,04:07:14.000,318,11082621,-795,0,1763093233,15146.05441312999,179.04994586999965,50719.09661376 2025-11-14,04:07:15.000,318,11082582,-795,0,1763093234,15146.07462205999,178.95125805000134,50719.180459200004 2025-11-14,04:07:16.000,318,11082701,-795,0,1763093235,15146.04094051,179.03584761000093,50719.11757512 2025-11-14,04:07:17.000,318,11082573,-795,0,1763093236,15146.11503991999,179.01470022000285,50719.229369040004 2025-11-14,04:07:18.000,318,11082743,-795,0,1763093237,15146.088094679995,178.95125805000134,50719.131549360005 2025-11-14,04:07:19.000,318,11082489,-795,0,1763093238,15146.1015673,178.9583071800007,50719.17347208001 2025-11-14,04:07:20.000,318,11082829,-795,0,1763093239,15145.91968693,178.9583071800007,50718.61450248 2025-11-14,04:07:21.000,318,11082734,-795,0,1763093240,15146.08135837,178.99355283000477,50719.201420560006 2025-11-14,04:07:22.000,318,11082588,-795,0,1763093241,15146.1015673,178.98650369999814,50719.18744632 2025-11-14,04:07:23.000,318,11082655,-795,0,1763093242,15146.15545777999,179.0217493500022,50719.07565240001 2025-11-14,04:07:24.000,318,11082690,-795,0,1763093243,15146.15545777999,178.98650369999814,50719.05469104001 2025-11-14,04:07:25.000,318,11082662,-795,0,1763093244,15146.1015673,179.02879848000157,50719.22238192001 2025-11-14,04:07:26.000,318,11082696,-795,0,1763093245,15146.13524884999,179.09224065000308,50719.20840768 2025-11-14,04:07:27.000,318,11082695,-795,0,1763093246,15146.12177623,179.03584761000093,50719.1455236 2025-11-14,04:07:28.000,318,11082551,-795,0,1763093247,15146.17566670999,179.056994999999,50719.19443344001 2025-11-14,04:07:29.000,318,11082742,-795,0,1763093248,15146.108303609995,178.91601240000455,50719.18744632 2025-11-14,04:07:30.000,318,11082553,-795,0,1763093249,15145.764751799994,178.88781587999983,50718.57257976001 2025-11-14,04:07:31.000,318,11082604,-795,0,1763093250,15145.99378633999,178.98650369999814,50719.00578120001 2025-11-14,04:07:32.000,318,11082700,-795,0,1763093251,15146.088094679995,178.98650369999814,50719.17347208001 2025-11-14,04:07:33.000,318,11082643,-795,0,1763093252,15146.08135837,178.93715979000262,50719.13853648 2025-11-14,04:07:34.000,318,11082548,-795,0,1763093253,15146.11503991999,178.9230615300039,50719.15949784 2025-11-14,04:07:35.000,318,11082870,-795,0,1763093254,15146.108303609995,179.00060196000413,50719.24334328001 2025-11-14,04:07:36.000,318,11082587,-795,0,1763093255,15146.12177623,179.07814239000436,50719.33417584 2025-11-14,04:07:37.000,318,11082668,-795,0,1763093256,15146.067885749995,178.88781587999983,50719.27129176001 2025-11-14,04:07:38.000,318,11082555,-795,0,1763093257,15146.067885749995,178.88076675000048,50719.285266 2025-11-14,04:07:39.000,318,11082676,-795,0,1763093258,15146.027467889995,178.91601240000455,50719.30622736 2025-11-14,04:07:40.000,318,11082385,-795,0,1763093259,15145.677179769998,178.6763419800045,50718.48873432 2025-11-14,04:07:41.000,318,11082631,-795,0,1763093260,15145.731070249989,178.68339111000387,50718.43982448 2025-11-14,04:07:42.000,318,11082628,-795,0,1763093261,15146.047676819995,178.82437370999833,50718.92193576 2025-11-14,04:07:43.000,318,11082658,-795,0,1763093262,15146.16219409,178.86666849000176,50719.180459200004 2025-11-14,04:07:44.000,318,11082703,-795,0,1763093263,15146.09483098999,178.78207893000217,50719.18744632 2025-11-14,04:07:45.000,318,11082735,-795,0,1763093264,15146.088094679995,178.83847197000432,50719.201420560006 2025-11-14,04:07:46.000,318,11082739,-795,0,1763093265,15146.108303609995,178.71863676000066,50719.13853648 2025-11-14,04:07:47.000,318,11082759,-795,0,1763093266,15146.08135837,178.73978414999874,50718.88700016001 2025-11-14,04:07:48.000,318,11082652,-795,0,1763093267,15146.148721469996,178.73978414999874,50719.2153948 2025-11-14,04:07:49.000,318,11082598,-795,0,1763093268,15146.17566670999,178.7750298000028,50719.23635616 2025-11-14,04:07:50.000,318,11082757,-795,0,1763093269,15145.85906014,178.75388241000473,50718.53764416 2025-11-14,04:07:51.000,318,11082502,-795,0,1763093270,15145.818642279999,178.72568589000002,50718.579566880006 2025-11-14,04:07:52.000,318,11082604,-795,0,1763093271,15146.108303609995,178.75388241000473,50719.18744632 2025-11-14,04:07:53.000,318,11082745,-795,0,1763093272,15146.06114944,178.73978414999874,50719.17347208001 2025-11-14,04:07:54.000,318,11082617,-795,0,1763093273,15146.03420419999,178.68339111000387,50719.06866528 2025-11-14,04:07:55.000,318,11082655,-795,0,1763093274,15146.05441312999,178.72568589000002,50718.98481984001 2025-11-14,04:07:56.000,318,11082644,-795,0,1763093275,15146.108303609995,178.6763419800045,50719.180459200004 2025-11-14,04:07:57.000,318,11082676,-795,0,1763093276,15146.1015673,178.72568589000002,50719.26430464 2025-11-14,04:07:58.000,318,11082690,-795,0,1763093277,15146.06114944,178.6974893700026,50719.229369040004 2025-11-14,04:07:59.000,318,11082593,-795,0,1763093278,15146.088094679995,178.69044024000323,50719.27129176001 2025-11-14,04:08:00.000,318,11082718,-795,0,1763093279,15145.966841099995,178.65519458999916,50718.95687136001 2025-11-14,04:08:01.000,318,11082621,-795,0,1763093280,15145.91295061999,178.62699807000172,50718.75424488 2025-11-14,04:08:02.000,318,11082582,-795,0,1763093281,15146.09483098999,178.7468332799981,50718.87302592 2025-11-14,04:08:03.000,318,11082539,-795,0,1763093282,15145.98031372,178.73273501999938,50718.92193576 2025-11-14,04:08:04.000,318,11082543,-795,0,1763093283,15146.03420419999,178.6481454599998,50719.15949784 2025-11-14,04:08:05.000,318,11082668,-795,0,1763093284,15145.99378633999,178.5635559000002,50719.08962664 2025-11-14,04:08:06.000,318,11082811,-795,0,1763093285,15146.13524884999,178.7115876300013,50719.23635616 2025-11-14,04:08:07.000,318,11082786,-795,0,1763093286,15146.168930399996,178.612899810003,50719.19443344001 2025-11-14,04:08:08.000,318,11082739,-795,0,1763093287,15146.19587563999,178.57060502999957,50719.08962664 2025-11-14,04:08:09.000,318,11082575,-795,0,1763093288,15146.22282088,178.52831025000341,50719.082639520006 2025-11-14,04:08:10.000,318,11082547,-795,0,1763093289,15146.189139329996,178.57765415999893,50718.83809032001 2025-11-14,04:08:11.000,318,11082857,-795,0,1763093290,15146.07462205999,178.47191721000127,50718.95687136001 2025-11-14,04:08:12.000,318,11082679,-795,0,1763093291,15146.11503991999,178.59880155000428,50718.88001304 2025-11-14,04:08:13.000,318,11082755,-795,0,1763093292,15146.088094679995,178.52831025000341,50718.95687136001 2025-11-14,04:08:14.000,318,11082831,-795,0,1763093293,15146.189139329996,178.52126112000406,50719.11757512 2025-11-14,04:08:15.000,318,11082689,-795,0,1763093294,15146.229557189996,178.62699807000172,50719.131549360005 2025-11-14,04:08:16.000,318,11082607,-795,0,1763093295,15146.18240302,178.57765415999893,50719.15949784 2025-11-14,04:08:17.000,318,11082705,-795,0,1763093296,15146.14198516,178.47896634000062,50719.20840768 2025-11-14,04:08:18.000,318,11082769,-795,0,1763093297,15146.11503991999,178.42257329999848,50719.15949784 2025-11-14,04:08:19.000,318,11082795,-795,0,1763093298,15146.209348259996,178.3661802600036,50719.201420560006 2025-11-14,04:08:20.000,318,11082801,-795,0,1763093299,15146.15545777999,178.3661802600036,50718.94289712 2025-11-14,04:08:21.000,318,11082609,-795,0,1763093300,15146.13524884999,178.34503286999825,50718.85905168001 2025-11-14,04:08:22.000,318,11082684,-795,0,1763093301,15146.047676819995,178.3168363500008,50718.845077440004 2025-11-14,04:08:23.000,318,11082743,-795,0,1763093302,15146.16219409,178.3168363500008,50719.033729680006 2025-11-14,04:08:24.000,318,11082628,-795,0,1763093303,15146.22282088,178.2392959200006,50719.07565240001 2025-11-14,04:08:25.000,318,11082779,-795,0,1763093304,15146.168930399996,178.30978722000145,50719.16648496 2025-11-14,04:08:26.000,318,11082634,-795,0,1763093305,15146.14198516,178.16175549000036,50718.95687136001 2025-11-14,04:08:27.000,318,11082647,-795,0,1763093306,15146.18240302,178.1053624499982,50719.16648496 2025-11-14,04:08:28.000,318,11082715,-795,0,1763093307,15146.15545777999,178.09831331999885,50719.180459200004 2025-11-14,04:08:29.000,318,11082589,-795,0,1763093308,15146.08135837,178.14765723000164,50719.12456224001 2025-11-14,04:08:30.000,318,11082624,-795,0,1763093309,15146.03420419999,178.1194607100042,50718.98481984001 2025-11-14,04:08:31.000,318,11082689,-795,0,1763093310,15145.966841099995,178.14765723000164,50718.78219336 2025-11-14,04:08:32.000,318,11082734,-795,0,1763093311,15145.96010479,178.1899520099978,50718.85905168001 2025-11-14,04:08:33.000,318,11082597,-795,0,1763093312,15145.946632169995,178.14765723000164,50718.9708456 2025-11-14,04:08:34.000,318,11082680,-795,0,1763093313,15146.148721469996,178.07716593000077,50719.01975544 2025-11-14,04:08:35.000,318,11082718,-795,0,1763093314,15146.007258959995,178.03487115000462,50719.19443344001 2025-11-14,04:08:36.000,318,11082663,-795,0,1763093315,15145.899478,178.04896941000334,50719.16648496 2025-11-14,04:08:37.000,318,11082827,-795,0,1763093316,15146.01399526999,178.11241158000485,50719.09661376 2025-11-14,04:08:38.000,318,11082626,-795,0,1763093317,15145.966841099995,178.0066746299999,50719.17347208001 2025-11-14,04:08:39.000,318,11082713,-795,0,1763093318,15145.85906014,178.03487115000462,50719.10360088001 2025-11-14,04:08:40.000,318,11082673,-795,0,1763093319,15145.731070249989,178.07011680000141,50718.97783272 2025-11-14,04:08:41.000,318,11082683,-795,0,1763093320,15145.865796449994,178.07716593000077,50718.85905168001 2025-11-14,04:08:42.000,318,11082746,-795,0,1763093321,15145.778224419999,178.18290287999844,50719.10360088001 2025-11-14,04:08:43.000,318,11082629,-795,0,1763093322,15145.83885121,178.13355897000292,50719.05469104001 2025-11-14,04:08:44.000,318,11082725,-795,0,1763093323,15145.886005379994,178.0912641899995,50719.22238192001 2025-11-14,04:08:45.000,318,11082712,-795,0,1763093324,15145.899478,178.0560185400027,50719.131549360005 2025-11-14,04:08:46.000,318,11082739,-795,0,1763093325,15145.87253275999,178.08421506000013,50719.082639520006 2025-11-14,04:08:47.000,318,11082755,-795,0,1763093326,15145.91295061999,178.1053624499982,50719.15251072001 2025-11-14,04:08:48.000,318,11082649,-795,0,1763093327,15145.87926907,177.9573307200044,50718.9708456 2025-11-14,04:08:49.000,318,11082871,-795,0,1763093328,15145.906214309995,178.154706360001,50719.20840768 2025-11-14,04:08:50.000,318,11082587,-795,0,1763093329,15145.93989586,178.07011680000141,50718.87302592 2025-11-14,04:08:51.000,318,11082654,-795,0,1763093330,15146.04094051,177.99962550000055,50718.914948640006 2025-11-14,04:08:52.000,318,11082815,-795,0,1763093331,15145.99378633999,177.9432324599984,50719.02674256001 2025-11-14,04:08:53.000,318,11082688,-795,0,1763093332,15146.108303609995,178.02782201999798,50719.09661376 2025-11-14,04:08:54.000,318,11082732,-795,0,1763093333,15146.128512539995,177.92913419999968,50719.13853648 2025-11-14,04:08:55.000,318,11082710,-795,0,1763093334,15146.1015673,177.9079868100016,50719.19443344001 2025-11-14,04:08:56.000,318,11082694,-795,0,1763093335,15146.14198516,178.02782201999798,50719.04770392 2025-11-14,04:08:57.000,318,11082732,-795,0,1763093336,15146.088094679995,178.02077288999863,50719.13853648 2025-11-14,04:08:58.000,318,11082606,-795,0,1763093337,15146.1015673,177.96437985000375,50719.08962664 2025-11-14,04:08:59.000,318,11082671,-795,0,1763093338,15146.189139329996,177.77405333999923,50719.12456224001 2025-11-14,04:09:00.000,318,11082841,-795,0,1763093339,15145.99378633999,177.85159376999945,50718.726296400004 2025-11-14,04:09:01.000,318,11082514,-795,0,1763093340,15145.98031372,177.90093768000224,50718.8311032 2025-11-14,04:09:02.000,318,11082740,-795,0,1763093341,15145.97357740999,177.91503594000096,50718.90796152001 2025-11-14,04:09:03.000,318,11082702,-795,0,1763093342,15146.04094051,177.75290595000115,50718.963858480005 2025-11-14,04:09:04.000,318,11082558,-795,0,1763093343,15146.03420419999,177.87979029000417,50719.061678160004 2025-11-14,04:09:05.000,318,11082670,-795,0,1763093344,15146.067885749995,177.73880769000243,50719.07565240001 2025-11-14,04:09:06.000,318,11082743,-795,0,1763093345,15146.15545777999,177.83044638000138,50718.9009744 2025-11-14,04:09:07.000,318,11082622,-795,0,1763093346,15146.088094679995,177.8092989900033,50719.04770392 2025-11-14,04:09:08.000,318,11082691,-795,0,1763093347,15146.128512539995,177.86569202999817,50718.963858480005 2025-11-14,04:09:09.000,318,11082680,-795,0,1763093348,15146.06114944,177.71766030000435,50719.11757512 2025-11-14,04:09:10.000,318,11082632,-795,0,1763093349,15145.98031372,177.82339725000202,50718.77520624 2025-11-14,04:09:11.000,318,11082714,-795,0,1763093350,15145.95336847999,177.68946377999964,50718.71232216 2025-11-14,04:09:12.000,318,11082666,-795,0,1763093351,15145.95336847999,177.83749551000074,50718.677386560004 2025-11-14,04:09:13.000,318,11082514,-795,0,1763093352,15145.966841099995,177.8092989900033,50718.845077440004 2025-11-14,04:09:14.000,318,11082566,-795,0,1763093353,15146.047676819995,177.91503594000096,50718.99879408 2025-11-14,04:09:15.000,318,11082604,-795,0,1763093354,15146.11503991999,177.8586428999988,50718.82411608 2025-11-14,04:09:16.000,318,11082629,-795,0,1763093355,15146.05441312999,177.90093768000224,50718.87302592 2025-11-14,04:09:17.000,318,11082680,-795,0,1763093356,15146.16219409,177.96437985000375,50718.81014184 2025-11-14,04:09:18.000,318,11082665,-795,0,1763093357,15146.07462205999,177.8727411600048,50718.92193576 2025-11-14,04:09:19.000,318,11082755,-795,0,1763093358,15146.06114944,177.8586428999988,50718.85206456 2025-11-14,04:09:20.000,318,11082546,-795,0,1763093359,15146.007258959995,177.85159376999945,50718.68437368 2025-11-14,04:09:21.000,318,11082621,-795,0,1763093360,15146.15545777999,177.83044638000138,50718.677386560004 2025-11-14,04:09:22.000,318,11082627,-795,0,1763093361,15146.09483098999,177.76700420999987,50718.677386560004 2025-11-14,04:09:23.000,318,11082758,-795,0,1763093362,15146.168930399996,177.73880769000243,50718.87302592 2025-11-14,04:09:24.000,318,11082659,-795,0,1763093363,15146.249766119996,177.82339725000202,50718.88700016001 2025-11-14,04:09:25.000,318,11082720,-795,0,1763093364,15146.168930399996,177.696512909999,50718.93591000001 2025-11-14,04:09:26.000,318,11082673,-795,0,1763093365,15146.249766119996,177.6471690000035,50718.963858480005 2025-11-14,04:09:27.000,318,11082616,-795,0,1763093366,15146.229557189996,177.6612672600022,50719.04770392 2025-11-14,04:09:28.000,318,11082721,-795,0,1763093367,15146.17566670999,177.67536552000092,50718.94289712 2025-11-14,04:09:29.000,318,11082758,-795,0,1763093368,15146.24302981,177.68946377999964,50719.02674256001 2025-11-14,04:09:30.000,318,11082669,-795,0,1763093369,15146.229557189996,177.68241465000028,50718.796167600005 2025-11-14,04:09:31.000,318,11082633,-795,0,1763093370,15146.216084569991,177.52028466000047,50718.83809032001 2025-11-14,04:09:32.000,318,11082674,-795,0,1763093371,15146.26323874,177.62602160999813,50718.963858480005 2025-11-14,04:09:33.000,318,11082602,-795,0,1763093372,15146.249766119996,177.59077596000134,50718.845077440004 2025-11-14,04:09:34.000,318,11082624,-795,0,1763093373,15146.330601839996,177.63307074000477,50718.963858480005 2025-11-14,04:09:35.000,318,11082698,-795,0,1763093374,15146.431646489997,177.5625794400039,50719.04770392 2025-11-14,04:09:36.000,318,11082720,-795,0,1763093375,15146.431646489997,177.56962857000326,50718.98481984001 2025-11-14,04:09:37.000,318,11082693,-795,0,1763093376,15146.445119110002,177.5625794400039,50718.93591000001 2025-11-14,04:09:38.000,318,11082890,-795,0,1763093377,15146.418173869992,177.6612672600022,50718.92193576 2025-11-14,04:09:39.000,318,11082655,-795,0,1763093378,15146.525954830002,177.4991372700024,50718.99879408 2025-11-14,04:09:40.000,318,11082595,-795,0,1763093379,15146.384492320001,177.42159684000217,50718.845077440004 2025-11-14,04:09:41.000,318,11082720,-795,0,1763093380,15146.404701250001,177.5132355300011,50718.677386560004 2025-11-14,04:09:42.000,318,11082552,-795,0,1763093381,15146.323865530001,177.39340032000473,50718.761232 2025-11-14,04:09:43.000,318,11082730,-795,0,1763093382,15146.418173869992,177.44274423000024,50718.95687136001 2025-11-14,04:09:44.000,318,11082716,-795,0,1763093383,15146.525954830002,177.43569510000088,50718.93591000001 2025-11-14,04:09:45.000,318,11082637,-795,0,1763093384,15146.546163760002,177.4145477100028,50718.99180696 2025-11-14,04:09:46.000,318,11082510,-795,0,1763093385,15146.478800659992,177.42864597000153,50718.81712896001 2025-11-14,04:09:47.000,318,11082815,-795,0,1763093386,15146.593317929997,177.4145477100028,50718.9009744 2025-11-14,04:09:48.000,318,11082607,-795,0,1763093387,15146.539427449992,177.30881075999787,50718.914948640006 2025-11-14,04:09:49.000,318,11082704,-795,0,1763093388,15146.600054239992,177.3863511899981,50718.893987280004 2025-11-14,04:09:50.000,318,11082649,-795,0,1763093389,15146.492273279997,177.46389161999832,50718.677386560004 2025-11-14,04:09:51.000,318,11082628,-795,0,1763093390,15146.512482209997,177.2876633699998,50718.75424488 2025-11-14,04:09:52.000,318,11082710,-795,0,1763093391,15146.451855419997,177.2876633699998,50718.64943808001 2025-11-14,04:09:53.000,318,11082785,-795,0,1763093392,15146.593317929997,177.47094074999768,50718.747257760006 2025-11-14,04:09:54.000,318,11082612,-795,0,1763093393,15146.606790550002,177.3863511899981,50718.845077440004 2025-11-14,04:09:55.000,318,11082615,-795,0,1763093394,15146.620263169993,177.29471249999915,50718.88700016001 2025-11-14,04:09:56.000,318,11082677,-795,0,1763093395,15146.613526859997,177.2665159800017,50718.796167600005 2025-11-14,04:09:57.000,318,11082682,-795,0,1763093396,15146.640472099993,177.2876633699998,50718.85206456 2025-11-14,04:09:58.000,318,11082692,-795,0,1763093397,15146.620263169993,177.34405641000194,50718.90796152001 2025-11-14,04:09:59.000,318,11082866,-795,0,1763093398,15146.694362579998,177.252417720003,50718.8311032 2025-11-14,04:10:00.000,318,11082562,-795,0,1763093399,15146.519218519992,177.11848425000062,50718.5166828 2025-11-14,04:10:01.000,318,11082843,-795,0,1763093400,15146.606790550002,177.28061424000043,50718.56559264 2025-11-14,04:10:02.000,318,11082711,-795,0,1763093401,15146.707835199988,177.09733686000254,50718.579566880006 2025-11-14,04:10:03.000,318,11082284,-795,0,1763093402,15146.674153649998,177.33700728000258,50718.74027064001 2025-11-14,04:10:04.000,318,11082629,-795,0,1763093403,15146.754989369998,177.11143512000126,50718.83809032001 2025-11-14,04:10:05.000,318,11082758,-795,0,1763093404,15146.761725679993,177.13258250999934,50718.85206456 2025-11-14,04:10:06.000,318,11082479,-795,0,1763093405,15146.788670919988,177.2876633699998,50718.698347920006 2025-11-14,04:10:07.000,318,11082785,-795,0,1763093406,15146.761725679993,177.11848425000062,50718.98481984001 2025-11-14,04:10:08.000,318,11082632,-795,0,1763093407,15146.701098889993,177.1537299000047,50718.866038800006 2025-11-14,04:10:09.000,318,11082618,-795,0,1763093408,15146.923397119994,177.06914033999783,50718.90796152001 2025-11-14,04:10:10.000,318,11082516,-795,0,1763093409,15146.775198299998,177.01274730000296,50718.796167600005 2025-11-14,04:10:11.000,318,11082613,-795,0,1763093410,15146.815616159998,177.06914033999783,50718.81014184 2025-11-14,04:10:12.000,318,11082536,-795,0,1763093411,15146.876242949998,176.9563542600008,50718.866038800006 2025-11-14,04:10:13.000,318,11082808,-795,0,1763093412,15146.876242949998,177.02684556000168,50718.67039944001 2025-11-14,04:10:14.000,318,11082636,-795,0,1763093413,15146.903188189994,177.09733686000254,50718.99180696 2025-11-14,04:10:15.000,318,11082645,-795,0,1763093414,15146.862770329994,177.0550420799991,50718.92193576 2025-11-14,04:10:16.000,318,11082648,-795,0,1763093415,15146.916660809999,177.04799294999975,50718.893987280004 2025-11-14,04:10:17.000,318,11082541,-795,0,1763093416,15146.943606049994,177.07618947000446,50718.70533504 2025-11-14,04:10:18.000,318,11082681,-795,0,1763093417,15146.923397119994,177.06914033999783,50718.83809032001 2025-11-14,04:10:19.000,318,11082821,-795,0,1763093418,15146.849297709989,177.04799294999975,50718.98481984001 2025-11-14,04:10:20.000,318,11082561,-795,0,1763093419,15146.734780439998,177.06914033999783,50718.586554 2025-11-14,04:10:21.000,318,11082685,-795,0,1763093420,15147.004232839994,177.09733686000254,50718.796167600005 2025-11-14,04:10:22.000,318,11082699,-795,0,1763093421,15146.829088779989,176.93520687000273,50718.845077440004 2025-11-14,04:10:23.000,318,11082592,-795,0,1763093422,15146.903188189994,176.96340339000017,50718.95687136001 2025-11-14,04:10:24.000,318,11082754,-795,0,1763093423,15146.856034019998,176.98455077999824,50718.88700016001 2025-11-14,04:10:25.000,318,11082744,-795,0,1763093424,15146.936869739999,177.14668076999806,50718.8311032 2025-11-14,04:10:26.000,318,11082496,-795,0,1763093425,15146.950342359989,177.04799294999975,50718.83809032001 2025-11-14,04:10:27.000,318,11082426,-795,0,1763093426,15146.889715569989,177.04799294999975,50718.9009744 2025-11-14,04:10:28.000,318,11082568,-795,0,1763093427,15146.957078669999,177.12553337999998,50718.94289712 2025-11-14,04:10:29.000,318,11082791,-795,0,1763093428,15146.936869739999,176.921108610004,50718.94988424 2025-11-14,04:10:30.000,318,11082629,-795,0,1763093429,15146.842561399993,177.0409438200004,50718.586554 2025-11-14,04:10:31.000,318,11082630,-795,0,1763093430,15146.856034019998,176.98455077999824,50718.85206456 2025-11-14,04:10:32.000,318,11082699,-795,0,1763093431,15146.909924499989,177.0409438200004,50718.8311032 2025-11-14,04:10:33.000,318,11082447,-795,0,1763093432,15146.943606049994,177.0550420799991,50719.01975544 2025-11-14,04:10:34.000,318,11082390,-795,0,1763093433,15146.930133429989,177.04799294999975,50718.77520624 2025-11-14,04:10:35.000,318,11082619,-795,0,1763093434,15147.017705459999,177.18192642000213,50718.81712896001 2025-11-14,04:10:36.000,318,11082730,-795,0,1763093435,15146.916660809999,177.0550420799991,50718.726296400004 2025-11-14,04:10:37.000,318,11082573,-795,0,1763093436,15146.984023909994,176.9563542600008,50718.866038800006 2025-11-14,04:10:38.000,318,11082677,-795,0,1763093437,15147.004232839994,177.08323860000382,50718.68437368 2025-11-14,04:10:39.000,318,11082633,-795,0,1763093438,15147.024441769994,177.1043859900019,50718.95687136001 2025-11-14,04:10:40.000,318,11082762,-795,0,1763093439,15146.896451879998,177.06914033999783,50718.726296400004 2025-11-14,04:10:41.000,318,11082559,-795,0,1763093440,15146.896451879998,177.08323860000382,50718.59354112 2025-11-14,04:10:42.000,318,11082605,-795,0,1763093441,15147.037914389999,177.07618947000446,50718.60052824001 2025-11-14,04:10:43.000,318,11082545,-795,0,1763093442,15146.963814979994,177.13258250999934,50718.60052824001 2025-11-14,04:10:44.000,318,11082581,-795,0,1763093443,15147.05812332,177.0550420799991,50718.78219336 2025-11-14,04:10:45.000,318,11082582,-795,0,1763093444,15147.15916797,177.13258250999934,50718.893987280004 2025-11-14,04:10:46.000,318,11082584,-795,0,1763093445,15147.05812332,177.19602468000085,50718.82411608 2025-11-14,04:10:47.000,318,11082717,-795,0,1763093446,15147.17264058999,176.94930513000145,50718.893987280004 2025-11-14,04:10:48.000,318,11082645,-795,0,1763093447,15147.145695349995,176.98455077999824,50719.012768320004 2025-11-14,04:10:49.000,318,11082516,-795,0,1763093448,15147.165904279995,176.9422560000021,50718.82411608 2025-11-14,04:10:50.000,318,11082695,-795,0,1763093449,15147.19284951999,176.92815774000337,50718.726296400004 2025-11-14,04:10:51.000,318,11082533,-795,0,1763093450,15147.206322139995,176.9422560000021,50718.73328352 2025-11-14,04:10:52.000,318,11082578,-795,0,1763093451,15147.25347630999,176.921108610004,50718.628476720005 2025-11-14,04:10:53.000,318,11082629,-795,0,1763093452,15147.19958583,176.88586295999994,50718.845077440004 2025-11-14,04:10:54.000,318,11082641,-795,0,1763093453,15147.367993579996,176.7307820999995,50718.90796152001 2025-11-14,04:10:55.000,318,11082632,-795,0,1763093454,15147.35452095999,176.87881383000058,50718.85206456 2025-11-14,04:10:56.000,318,11082655,-795,0,1763093455,15147.428620369996,176.86471557000186,50719.04770392 2025-11-14,04:10:57.000,318,11082615,-795,0,1763093456,15147.33431202999,176.8576664400025,50718.914948640006 2025-11-14,04:10:58.000,318,11082779,-795,0,1763093457,15147.36125727,176.83651905000443,50718.99180696 2025-11-14,04:10:59.000,318,11082758,-795,0,1763093458,15147.44209299,176.7448803599982,50718.95687136001 2025-11-14,04:11:00.000,318,11082751,-795,0,1763093459,15147.287157859995,176.77307688000292,50718.747257760006 2025-11-14,04:11:01.000,318,11082669,-795,0,1763093460,15147.29389416999,176.82242078999843,50718.893987280004 2025-11-14,04:11:02.000,318,11082700,-795,0,1763093461,15147.28042155,176.66733992999798,50718.78918048001 2025-11-14,04:11:03.000,318,11082275,-795,0,1763093462,15147.287157859995,176.61799602000247,50718.586554 2025-11-14,04:11:04.000,318,11082711,-795,0,1763093463,15147.32083941,176.58979949999775,50718.85905168001 2025-11-14,04:11:05.000,318,11082665,-795,0,1763093464,15147.42188406,176.66029079999862,50718.698347920006 2025-11-14,04:11:06.000,318,11082695,-795,0,1763093465,15147.388202509996,176.62504515000182,50718.796167600005 2025-11-14,04:11:07.000,318,11082743,-795,0,1763093466,15147.41514774999,176.65324166999926,50718.82411608 2025-11-14,04:11:08.000,318,11082680,-795,0,1763093467,15147.502719780001,176.62504515000182,50718.88001304 2025-11-14,04:11:09.000,318,11082369,-795,0,1763093468,15147.48251085,176.70258558000205,50718.82411608 2025-11-14,04:11:10.000,318,11082476,-795,0,1763093469,15147.28042155,176.6955364500027,50718.76821912001 2025-11-14,04:11:11.000,318,11082699,-795,0,1763093470,15147.37472988999,176.6109468900031,50718.64245096 2025-11-14,04:11:12.000,318,11082594,-795,0,1763093471,15147.30063048,176.67438906000461,50718.64943808001 2025-11-14,04:11:13.000,318,11082570,-795,0,1763093472,15147.469038229996,176.72373297000013,50718.698347920006 2025-11-14,04:11:14.000,318,11082669,-795,0,1763093473,15147.408411439996,176.56865210999968,50718.893987280004 2025-11-14,04:11:15.000,318,11082858,-795,0,1763093474,15147.549873949996,176.5968486300044,50718.85905168001 2025-11-14,04:11:16.000,318,11082560,-795,0,1763093475,15147.502719780001,176.56865210999968,50718.914948640006 2025-11-14,04:11:17.000,318,11082636,-795,0,1763093476,15147.603764430001,176.61799602000247,50718.93591000001 2025-11-14,04:11:18.000,318,11082686,-795,0,1763093477,15147.570082879996,176.56865210999968,50718.9708456 2025-11-14,04:11:19.000,318,11082776,-795,0,1763093478,15147.556610259991,176.61799602000247,50718.69136080001 2025-11-14,04:11:20.000,318,11082778,-795,0,1763093479,15147.583555500001,176.47701342000073,50718.71232216 2025-11-14,04:11:21.000,318,11082656,-795,0,1763093480,15147.549873949996,176.58979949999775,50718.54463128 2025-11-14,04:11:22.000,318,11082475,-795,0,1763093481,15147.583555500001,176.53340646000288,50718.8311032 2025-11-14,04:11:23.000,318,11082732,-795,0,1763093482,15147.603764430001,176.5122590700048,50718.63546384 2025-11-14,04:11:24.000,318,11082763,-795,0,1763093483,15147.657654909992,176.58979949999775,50718.92193576 2025-11-14,04:11:25.000,318,11082651,-795,0,1763093484,15147.684600150002,176.5968486300044,50719.01975544 2025-11-14,04:11:26.000,318,11082694,-795,0,1763093485,15147.832798969997,176.7589786200042,50718.87302592 2025-11-14,04:11:27.000,318,11082621,-795,0,1763093486,15147.597028119992,176.6109468900031,50718.8311032 2025-11-14,04:11:28.000,318,11082666,-795,0,1763093487,15147.785644800002,176.56865210999968,50718.95687136001 2025-11-14,04:11:29.000,318,11082538,-795,0,1763093488,15147.677863839992,176.60389776000375,50718.90796152001 2025-11-14,04:11:30.000,318,11082552,-795,0,1763093489,15147.623973360001,176.60389776000375,50718.85206456 2025-11-14,04:11:31.000,318,11082573,-795,0,1763093490,15147.704809080002,176.46996429000137,50718.81014184 2025-11-14,04:11:32.000,318,11082794,-795,0,1763093491,15147.711545389997,176.5827503699984,50718.77520624 2025-11-14,04:11:33.000,318,11082792,-795,0,1763093492,15147.677863839992,176.6461925399999,50718.761232 2025-11-14,04:11:34.000,318,11082541,-795,0,1763093493,15147.664391220002,176.57570123999903,50718.9009744 2025-11-14,04:11:35.000,318,11082678,-795,0,1763093494,15147.765435870002,176.63914341000054,50719.00578120001 2025-11-14,04:11:36.000,318,11082623,-795,0,1763093495,15147.805853730002,176.58979949999775,50719.033729680006 2025-11-14,04:11:37.000,318,11082575,-795,0,1763093496,15147.799117419992,176.44176777000393,50719.10360088001 2025-11-14,04:11:38.000,318,11082739,-795,0,1763093497,15147.792381109997,176.58979949999775,50718.90796152001 2025-11-14,04:11:39.000,318,11082746,-795,0,1763093498,15147.758699559992,176.4981608099988,50719.05469104001 2025-11-14,04:11:40.000,318,11082652,-795,0,1763093499,15147.691336459997,176.51930820000416,50718.914948640006 2025-11-14,04:11:41.000,318,11082779,-795,0,1763093500,15147.792381109997,176.4840625500001,50718.67039944001 2025-11-14,04:11:42.000,318,11082802,-795,0,1763093501,15147.650918599997,176.46996429000137,50718.77520624 2025-11-14,04:11:43.000,318,11082600,-795,0,1763093502,15147.725018010002,176.3994729900005,50718.98481984001 2025-11-14,04:11:44.000,318,11082695,-795,0,1763093503,15147.772172179997,176.4488169000033,50718.92193576 2025-11-14,04:11:45.000,318,11082732,-795,0,1763093504,15147.846271590002,176.37127647000307,50718.99879408 2025-11-14,04:11:46.000,318,11082712,-795,0,1763093505,15147.772172179997,176.37832560000243,50718.914948640006 2025-11-14,04:11:47.000,318,11082745,-795,0,1763093506,15147.785644800002,176.4981608099988,50719.02674256001 2025-11-14,04:11:48.000,318,11082716,-795,0,1763093507,15147.772172179997,176.42062037999858,50719.11757512 2025-11-14,04:11:49.000,318,11082706,-795,0,1763093508,15147.772172179997,176.4840625500001,50719.08962664 2025-11-14,04:11:50.000,318,11082896,-795,0,1763093509,15147.698072769992,176.3994729900005,50718.963858480005 2025-11-14,04:11:51.000,318,11082744,-795,0,1763093510,15147.778908489992,176.3642273400037,50718.893987280004 2025-11-14,04:11:52.000,318,11082788,-795,0,1763093511,15147.597028119992,176.45586603000265,50718.93591000001 2025-11-14,04:11:53.000,318,11082642,-795,0,1763093512,15147.839535279993,176.3853747300018,50719.180459200004 2025-11-14,04:11:54.000,318,11082451,-795,0,1763093513,15147.738490629992,176.35717821000435,50719.1455236 2025-11-14,04:11:55.000,318,11082625,-795,0,1763093514,15147.792381109997,176.29373604000284,50719.06866528 2025-11-14,04:11:56.000,318,11082680,-795,0,1763093515,15147.657654909992,176.3501290799977,50719.061678160004 2025-11-14,04:11:57.000,318,11082836,-795,0,1763093516,15147.778908489992,176.50520993999817,50719.08962664 2025-11-14,04:11:58.000,318,11082567,-795,0,1763093517,15147.826062660002,176.37127647000307,50719.09661376 2025-11-14,04:11:59.000,318,11082681,-795,0,1763093518,15147.947316239988,176.3642273400037,50719.0407168 2025-11-14,04:12:00.000,318,11082658,-795,0,1763093519,15147.785644800002,176.40652211999986,50718.88700016001 2025-11-14,04:12:01.000,318,11082674,-795,0,1763093520,15147.886689450002,176.21619561000261,50718.92193576 2025-11-14,04:12:02.000,318,11082755,-795,0,1763093521,15147.751963249997,176.462915160002,50718.87302592 2025-11-14,04:12:03.000,318,11082768,-795,0,1763093522,15147.920370999993,176.37832560000243,50719.06866528 2025-11-14,04:12:04.000,318,11082784,-795,0,1763093523,15147.967525169988,176.3994729900005,50719.25731752 2025-11-14,04:12:05.000,318,11082706,-795,0,1763093524,15147.980997789993,176.3642273400037,50719.131549360005 2025-11-14,04:12:06.000,318,11082515,-795,0,1763093525,15148.061833509993,176.3994729900005,50719.15949784 2025-11-14,04:12:07.000,318,11082594,-795,0,1763093526,15148.028151959988,176.42766950999794,50719.033729680006 2025-11-14,04:12:08.000,318,11082668,-795,0,1763093527,15148.088778749989,176.3853747300018,50719.26430464 2025-11-14,04:12:09.000,318,11082782,-795,0,1763093528,15148.041624579993,176.336030819999,50719.229369040004 2025-11-14,04:12:10.000,318,11082490,-795,0,1763093529,15148.115723989999,176.37127647000307,50719.05469104001 2025-11-14,04:12:11.000,318,11082704,-795,0,1763093530,15148.115723989999,176.27963778000412,50718.94988424 2025-11-14,04:12:12.000,318,11082639,-795,0,1763093531,15148.142669229994,176.35717821000435,50718.85206456 2025-11-14,04:12:13.000,318,11082587,-795,0,1763093532,15148.102251369994,176.39242386000114,50719.02674256001 2025-11-14,04:12:14.000,318,11082710,-795,0,1763093533,15148.122460299994,176.41357124999922,50719.00578120001 2025-11-14,04:12:15.000,318,11082582,-795,0,1763093534,15148.115723989999,176.3501290799977,50719.12456224001 2025-11-14,04:12:16.000,318,11082627,-795,0,1763093535,15148.028151959988,176.35717821000435,50719.08962664 2025-11-14,04:12:17.000,318,11082675,-795,0,1763093536,15148.068569819989,176.20914648000326,50719.1455236 2025-11-14,04:12:18.000,318,11082565,-795,0,1763093537,15148.034888269998,176.2020973500039,50719.2153948 2025-11-14,04:12:19.000,318,11082736,-795,0,1763093538,15148.095515059998,176.21619561000261,50718.97783272 2025-11-14,04:12:20.000,318,11082806,-795,0,1763093539,15147.893425759998,176.336030819999,50718.98481984001 2025-11-14,04:12:21.000,318,11082464,-795,0,1763093540,15147.866480520002,176.3994729900005,50718.963858480005 2025-11-14,04:12:22.000,318,11082557,-795,0,1763093541,15147.954052549998,176.2020973500039,50718.726296400004 2025-11-14,04:12:23.000,318,11082617,-795,0,1763093542,15147.879953139993,176.18094995999854,50719.082639520006 2025-11-14,04:12:24.000,318,11082692,-795,0,1763093543,15147.920370999993,176.40652211999986,50719.20840768 2025-11-14,04:12:25.000,318,11082671,-795,0,1763093544,15147.987734099988,176.27963778000412,50719.180459200004 2025-11-14,04:12:26.000,318,11082702,-795,0,1763093545,15147.846271590002,176.17390082999918,50719.180459200004 2025-11-14,04:12:27.000,318,11082659,-795,0,1763093546,15147.846271590002,176.23029387000133,50719.13853648 2025-11-14,04:12:28.000,318,11082758,-795,0,1763093547,15147.826062660002,176.16685169999982,50719.2153948 2025-11-14,04:12:29.000,318,11082586,-795,0,1763093548,15147.799117419992,176.37832560000243,50719.24334328001 2025-11-14,04:12:30.000,318,11082682,-795,0,1763093549,15147.597028119992,176.30783430000156,50718.80315472 2025-11-14,04:12:31.000,318,11082368,-795,0,1763093550,15147.610500739996,176.2514412599994,50718.99180696 2025-11-14,04:12:32.000,318,11082809,-795,0,1763093551,15147.623973360001,176.3642273400037,50719.04770392 2025-11-14,04:12:33.000,318,11082850,-795,0,1763093552,15147.657654909992,176.336030819999,50719.229369040004 2025-11-14,04:12:34.000,318,11082578,-795,0,1763093553,15147.529665019996,176.37832560000243,50719.285266 2025-11-14,04:12:35.000,318,11082485,-795,0,1763093554,15147.489247159996,176.3007851700022,50719.18744632 2025-11-14,04:12:36.000,318,11082744,-795,0,1763093555,15147.435356679991,176.3642273400037,50719.41103416001 2025-11-14,04:12:37.000,318,11082674,-795,0,1763093556,15147.469038229996,176.3501290799977,50719.29225312001 2025-11-14,04:12:38.000,318,11082620,-795,0,1763093557,15147.25347630999,176.29373604000284,50719.31321448 2025-11-14,04:12:39.000,318,11082654,-795,0,1763093558,15147.48251085,176.47701342000073,50719.18744632 2025-11-14,04:12:40.000,318,11082796,-795,0,1763093559,15147.408411439996,176.46996429000137,50718.95687136001 2025-11-14,04:12:41.000,318,11082661,-795,0,1763093560,15147.19958583,176.3853747300018,50718.99180696 2025-11-14,04:12:42.000,318,11082762,-795,0,1763093561,15147.26021262,176.42062037999858,50719.07565240001 2025-11-14,04:12:43.000,318,11082591,-795,0,1763093562,15147.27368523999,176.4840625500001,50719.07565240001 2025-11-14,04:12:44.000,318,11082684,-795,0,1763093563,15147.36125727,176.32193256000028,50719.229369040004 2025-11-14,04:12:45.000,318,11082739,-795,0,1763093564,15147.19284951999,176.42062037999858,50719.32020160001 2025-11-14,04:12:46.000,318,11082649,-795,0,1763093565,15147.28042155,176.44176777000393,50719.19443344001 2025-11-14,04:12:47.000,318,11082621,-795,0,1763093566,15147.25347630999,176.51930820000416,50719.25731752 2025-11-14,04:12:48.000,318,11082602,-795,0,1763093567,15147.19958583,176.46996429000137,50719.348150080004 2025-11-14,04:12:49.000,318,11082850,-795,0,1763093568,15147.21305844999,176.47701342000073,50719.34116296001 2025-11-14,04:12:50.000,318,11082657,-795,0,1763093569,15147.085068559994,176.51930820000416,50719.061678160004 2025-11-14,04:12:51.000,318,11082770,-795,0,1763093570,15147.07833225,176.39242386000114,50719.13853648 2025-11-14,04:12:52.000,318,11082789,-795,0,1763093571,15147.07833225,176.46996429000137,50719.19443344001 2025-11-14,04:12:53.000,318,11082640,-795,0,1763093572,15147.085068559994,176.4840625500001,50719.27827888 2025-11-14,04:12:54.000,318,11082625,-795,0,1763093573,15147.11201379999,176.56160298000032,50719.299240240005 2025-11-14,04:12:55.000,318,11082657,-795,0,1763093574,15147.037914389999,176.6109468900031,50719.30622736 2025-11-14,04:12:56.000,318,11082638,-795,0,1763093575,15146.970551289989,176.54045559000224,50719.50186672 2025-11-14,04:12:57.000,318,11082871,-795,0,1763093576,15146.923397119994,176.46996429000137,50719.348150080004 2025-11-14,04:12:58.000,318,11082747,-795,0,1763093577,15146.849297709989,176.54045559000224,50719.24334328001 2025-11-14,04:12:59.000,318,11082538,-795,0,1763093578,15146.849297709989,176.61799602000247,50719.29225312001 2025-11-14,04:13:00.000,318,11082577,-795,0,1763093579,15146.754989369998,176.56160298000032,50719.10360088001 2025-11-14,04:13:01.000,318,11082636,-795,0,1763093580,15146.653944719998,176.6461925399999,50719.08962664 2025-11-14,04:13:02.000,318,11082666,-795,0,1763093581,15146.815616159998,176.61799602000247,50719.13853648 2025-11-14,04:13:03.000,318,11082659,-795,0,1763093582,15146.788670919988,176.794224270001,50719.32718872 2025-11-14,04:13:04.000,318,11082830,-795,0,1763093583,15146.822352469993,176.8083225299997,50719.38308568 2025-11-14,04:13:05.000,318,11082703,-795,0,1763093584,15146.775198299998,176.87881383000058,50719.418021280006 2025-11-14,04:13:06.000,318,11082602,-795,0,1763093585,15146.795407229998,176.87176470000122,50719.33417584 2025-11-14,04:13:07.000,318,11082683,-795,0,1763093586,15146.788670919988,176.91405948000465,50719.2153948 2025-11-14,04:13:08.000,318,11082700,-795,0,1763093587,15146.741516749993,176.86471557000186,50719.31321448 2025-11-14,04:13:09.000,318,11082666,-795,0,1763093588,15146.835825089998,176.93520687000273,50719.27129176001 2025-11-14,04:13:10.000,318,11082655,-795,0,1763093589,15146.808879849988,177.01274730000296,50719.24334328001 2025-11-14,04:13:11.000,318,11082452,-795,0,1763093590,15146.707835199988,176.96340339000017,50719.10360088001 2025-11-14,04:13:12.000,318,11082730,-795,0,1763093591,15146.781934609993,177.06209120999847,50719.180459200004 2025-11-14,04:13:13.000,318,11082617,-795,0,1763093592,15146.761725679993,176.92815774000337,50719.27827888 2025-11-14,04:13:14.000,318,11082676,-795,0,1763093593,15146.916660809999,177.1043859900019,50719.44596976 2025-11-14,04:13:15.000,318,11082725,-795,0,1763093594,15146.99076021999,177.1678281600034,50719.45295688 2025-11-14,04:13:16.000,318,11082795,-795,0,1763093595,15146.950342359989,177.16077903000405,50719.4250084 2025-11-14,04:13:17.000,318,11082633,-795,0,1763093596,15146.984023909994,177.12553337999998,50719.43898264001 2025-11-14,04:13:18.000,318,11082764,-795,0,1763093597,15146.977287599999,177.1396316399987,50719.38308568 2025-11-14,04:13:19.000,318,11082608,-795,0,1763093598,15147.024441769994,177.11848425000062,50719.536802320006 2025-11-14,04:13:20.000,318,11082755,-795,0,1763093599,15146.970551289989,177.1396316399987,50719.201420560006 2025-11-14,04:13:21.000,318,11082600,-795,0,1763093600,15146.984023909994,177.1678281600034,50719.3551372 2025-11-14,04:13:22.000,318,11082570,-795,0,1763093601,15146.957078669999,177.14668076999806,50719.15251072001 2025-11-14,04:13:23.000,318,11082706,-795,0,1763093602,15147.037914389999,177.11143512000126,50719.33417584 2025-11-14,04:13:24.000,318,11082603,-795,0,1763093603,15147.064859629994,177.06209120999847,50719.32020160001 2025-11-14,04:13:25.000,318,11082614,-795,0,1763093604,15147.07833225,177.09028773000318,50719.369111440006 2025-11-14,04:13:26.000,318,11082715,-795,0,1763093605,15147.05138700999,177.18192642000213,50719.22238192001 2025-11-14,04:13:27.000,318,11082703,-795,0,1763093606,15147.09854118,177.24536859000364,50719.40404704 2025-11-14,04:13:28.000,318,11082760,-795,0,1763093607,15147.09180486999,177.13258250999934,50719.27827888 2025-11-14,04:13:29.000,318,11082715,-795,0,1763093608,15147.07833225,177.1537299000047,50719.19443344001 2025-11-14,04:13:30.000,318,11082690,-795,0,1763093609,15146.923397119994,177.22422119999828,50719.061678160004 2025-11-14,04:13:31.000,318,11082718,-795,0,1763093610,15146.957078669999,177.18192642000213,50719.07565240001 2025-11-14,04:13:32.000,318,11082716,-795,0,1763093611,15146.963814979994,177.1537299000047,50719.201420560006 2025-11-14,04:13:33.000,318,11082645,-795,0,1763093612,15146.936869739999,177.13258250999934,50719.12456224001 2025-11-14,04:13:34.000,318,11082851,-795,0,1763093613,15146.943606049994,177.28061424000043,50719.31321448 2025-11-14,04:13:35.000,318,11082667,-795,0,1763093614,15146.970551289989,177.0550420799991,50719.22238192001 2025-11-14,04:13:36.000,318,11082615,-795,0,1763093615,15146.984023909994,177.2665159800017,50719.26430464 2025-11-14,04:13:37.000,318,11082486,-795,0,1763093616,15146.896451879998,177.12553337999998,50719.25731752 2025-11-14,04:13:38.000,318,11082732,-795,0,1763093617,15146.99076021999,177.1537299000047,50719.201420560006 2025-11-14,04:13:39.000,318,11082704,-795,0,1763093618,15147.017705459999,177.2030738100002,50719.41103416001 2025-11-14,04:13:40.000,318,11082729,-795,0,1763093619,15146.781934609993,177.23127032999764,50719.11757512 2025-11-14,04:13:41.000,318,11082451,-795,0,1763093620,15146.856034019998,176.9422560000021,50719.110588 2025-11-14,04:13:42.000,318,11082646,-795,0,1763093621,15146.761725679993,177.03389469000103,50719.10360088001 2025-11-14,04:13:43.000,318,11082597,-795,0,1763093622,15146.862770329994,177.07618947000446,50719.285266 2025-11-14,04:13:44.000,318,11082790,-795,0,1763093623,15146.903188189994,177.11848425000062,50719.348150080004 2025-11-14,04:13:45.000,318,11082724,-795,0,1763093624,15146.842561399993,177.09733686000254,50719.33417584 2025-11-14,04:13:46.000,318,11082685,-795,0,1763093625,15146.916660809999,177.1537299000047,50719.40404704 2025-11-14,04:13:47.000,318,11082620,-795,0,1763093626,15146.903188189994,177.1889755500015,50719.41103416001 2025-11-14,04:13:48.000,318,11082826,-795,0,1763093627,15146.741516749993,177.22422119999828,50719.32718872 2025-11-14,04:13:49.000,318,11082844,-795,0,1763093628,15146.788670919988,177.14668076999806,50719.201420560006 2025-11-14,04:13:50.000,318,11082626,-795,0,1763093629,15146.714571509998,177.06209120999847,50719.082639520006 2025-11-14,04:13:51.000,318,11082784,-795,0,1763093630,15146.613526859997,176.97750164999889,50719.07565240001 2025-11-14,04:13:52.000,318,11082784,-795,0,1763093631,15146.573108999997,177.01979643000232,50719.23635616 2025-11-14,04:13:53.000,318,11082810,-795,0,1763093632,15146.613526859997,177.04799294999975,50719.16648496 2025-11-14,04:13:54.000,318,11082505,-795,0,1763093633,15146.640472099993,177.1043859900019,50719.2153948 2025-11-14,04:13:55.000,318,11082799,-795,0,1763093634,15146.606790550002,177.16077903000405,50719.397059920004 2025-11-14,04:13:56.000,318,11082590,-795,0,1763093635,15146.748253059988,177.13258250999934,50719.55077656 2025-11-14,04:13:57.000,318,11082662,-795,0,1763093636,15146.653944719998,177.21717206999892,50719.32020160001 2025-11-14,04:13:58.000,318,11082683,-795,0,1763093637,15146.559636379992,177.1678281600034,50719.25731752 2025-11-14,04:13:59.000,318,11082747,-795,0,1763093638,15146.485536970002,177.21717206999892,50719.285266 2025-11-14,04:14:00.000,318,11082804,-795,0,1763093639,15146.357547079991,177.19602468000085,50719.25731752 2025-11-14,04:14:01.000,318,11082633,-795,0,1763093640,15146.411437559997,177.22422119999828,50719.110588 2025-11-14,04:14:02.000,318,11082724,-795,0,1763093641,15146.371019699996,177.1537299000047,50719.299240240005 2025-11-14,04:14:03.000,318,11082798,-795,0,1763093642,15146.337338149991,177.25946685000235,50719.01975544 2025-11-14,04:14:04.000,318,11082774,-795,0,1763093643,15146.438382799992,177.28061424000043,50719.30622736 2025-11-14,04:14:05.000,318,11082763,-795,0,1763093644,15146.24302981,177.17487729000277,50719.29225312001 2025-11-14,04:14:06.000,318,11082481,-795,0,1763093645,15146.24302981,177.30881075999787,50719.33417584 2025-11-14,04:14:07.000,318,11082653,-795,0,1763093646,15146.249766119996,177.22422119999828,50719.43199552 2025-11-14,04:14:08.000,318,11082819,-795,0,1763093647,15146.229557189996,177.23127032999764,50719.32718872 2025-11-14,04:14:09.000,318,11082693,-795,0,1763093648,15146.09483098999,177.1043859900019,50719.44596976 2025-11-14,04:14:10.000,318,11082883,-795,0,1763093649,15146.128512539995,177.12553337999998,50719.17347208001 2025-11-14,04:14:11.000,318,11082687,-795,0,1763093650,15146.027467889995,177.23831946000428,50719.32718872 2025-11-14,04:14:12.000,318,11082668,-795,0,1763093651,15145.899478,177.2876633699998,50719.19443344001 2025-11-14,04:14:13.000,318,11082803,-795,0,1763093652,15145.987050029995,177.2665159800017,50719.17347208001 2025-11-14,04:14:14.000,318,11082724,-795,0,1763093653,15145.91295061999,177.19602468000085,50719.285266 2025-11-14,04:14:15.000,318,11082774,-795,0,1763093654,15145.95336847999,177.2665159800017,50719.418021280006 2025-11-14,04:14:16.000,318,11082893,-795,0,1763093655,15145.93315954999,177.33700728000258,50719.38308568 2025-11-14,04:14:17.000,318,11082594,-795,0,1763093656,15145.825378589994,177.21717206999892,50719.45994400001 2025-11-14,04:14:18.000,318,11082584,-795,0,1763093657,15145.77148810999,177.29471249999915,50719.40404704 2025-11-14,04:14:19.000,318,11082699,-795,0,1763093658,15145.83211489999,177.25946685000235,50719.66257048 2025-11-14,04:14:20.000,318,11082667,-795,0,1763093659,15145.751279179989,177.19602468000085,50719.43199552 2025-11-14,04:14:21.000,318,11082679,-795,0,1763093660,15145.623289289993,177.21717206999892,50719.10360088001 2025-11-14,04:14:22.000,318,11082556,-795,0,1763093661,15145.549189879988,177.19602468000085,50719.24334328001 2025-11-14,04:14:23.000,318,11082502,-795,0,1763093662,15145.603080359993,177.1889755500015,50719.41103416001 2025-11-14,04:14:24.000,318,11082583,-795,0,1763093663,15145.528980949988,177.1889755500015,50719.40404704 2025-11-14,04:14:25.000,318,11082677,-795,0,1763093664,15145.522244639993,177.2030738100002,50719.369111440006 2025-11-14,04:14:26.000,318,11082377,-795,0,1763093665,15145.475090469998,177.2876633699998,50719.34116296001 2025-11-14,04:14:27.000,318,11082756,-795,0,1763093666,15145.407727370002,177.21717206999892,50719.418021280006 2025-11-14,04:14:28.000,318,11082677,-795,0,1763093667,15145.387518440002,177.16077903000405,50719.369111440006 2025-11-14,04:14:29.000,318,11082569,-795,0,1763093668,15145.320155339992,177.14668076999806,50719.27129176001 2025-11-14,04:14:30.000,318,11082598,-795,0,1763093669,15145.205638070001,177.14668076999806,50718.963858480005 2025-11-14,04:14:31.000,318,11082724,-795,0,1763093670,15145.091120799996,177.13258250999934,50719.18744632 2025-11-14,04:14:32.000,318,11082581,-795,0,1763093671,15145.138274969991,177.19602468000085,50719.24334328001 2025-11-14,04:14:33.000,318,11082684,-795,0,1763093672,15145.225847000002,177.19602468000085,50719.180459200004 2025-11-14,04:14:34.000,318,11082674,-795,0,1763093673,15145.104593420001,177.29471249999915,50719.34116296001 2025-11-14,04:14:35.000,318,11082647,-795,0,1763093674,15145.151747589996,177.27356511000107,50719.348150080004 2025-11-14,04:14:36.000,318,11082716,-795,0,1763093675,15145.111329729996,177.28061424000043,50719.39007280001 2025-11-14,04:14:37.000,318,11082601,-795,0,1763093676,15145.077648179991,177.3511055400013,50719.33417584 2025-11-14,04:14:38.000,318,11082623,-795,0,1763093677,15145.04396663,177.30881075999787,50719.31321448 2025-11-14,04:14:39.000,318,11082726,-795,0,1763093678,15144.95639459999,177.3158598900045,50719.40404704 2025-11-14,04:14:40.000,318,11082684,-795,0,1763093679,15144.868822569995,177.3511055400013,50719.04770392 2025-11-14,04:14:41.000,318,11082628,-795,0,1763093680,15144.83514101999,177.42159684000217,50719.082639520006 2025-11-14,04:14:42.000,318,11082858,-795,0,1763093681,15144.77451422999,177.43569510000088,50719.061678160004 2025-11-14,04:14:43.000,318,11082451,-795,0,1763093682,15144.949658289996,177.30881075999787,50719.32020160001 2025-11-14,04:14:44.000,318,11082681,-795,0,1763093683,15144.828404709995,177.55553031000454,50719.39007280001 2025-11-14,04:14:45.000,318,11082644,-795,0,1763093684,15144.6195791,177.4004494500041,50719.418021280006 2025-11-14,04:14:46.000,318,11082626,-795,0,1763093685,15144.747568989995,177.52028466000047,50719.33417584 2025-11-14,04:14:47.000,318,11082603,-795,0,1763093686,15144.666733269994,177.3511055400013,50719.3551372 2025-11-14,04:14:48.000,318,11082562,-795,0,1763093687,15144.828404709995,177.52028466000047,50719.29225312001 2025-11-14,04:14:49.000,318,11082864,-795,0,1763093688,15144.84187733,177.52733378999983,50719.31321448 2025-11-14,04:14:50.000,318,11082713,-795,0,1763093689,15144.606106479994,177.6471690000035,50719.26430464 2025-11-14,04:14:51.000,318,11082933,-795,0,1763093690,15144.606106479994,177.45684248999896,50718.99879408 2025-11-14,04:14:52.000,318,11082652,-795,0,1763093691,15144.686942199995,177.62602160999813,50719.10360088001 2025-11-14,04:14:53.000,318,11082829,-795,0,1763093692,15144.65999696,177.62602160999813,50719.110588 2025-11-14,04:14:54.000,318,11082777,-795,0,1763093693,15144.61284278999,177.5625794400039,50719.27827888 2025-11-14,04:14:55.000,318,11082692,-795,0,1763093694,15144.599370169999,177.82339725000202,50719.369111440006 2025-11-14,04:14:56.000,318,11082759,-795,0,1763093695,15144.646524339994,177.78815159999795,50719.397059920004 2025-11-14,04:14:57.000,318,11082700,-795,0,1763093696,15144.532007069989,177.92913419999968,50719.24334328001 2025-11-14,04:14:58.000,318,11082729,-795,0,1763093697,15144.55221599999,177.85159376999945,50719.24334328001 2025-11-14,04:14:59.000,318,11082749,-795,0,1763093698,15144.6195791,177.93618332999904,50719.43898264001 2025-11-14,04:15:00.000,318,11082588,-795,0,1763093699,15144.484852899994,177.80224986000394,50719.12456224001 2025-11-14,04:15:01.000,318,11082592,-795,0,1763093700,15144.545479689994,177.86569202999817,50719.20840768 2025-11-14,04:15:02.000,318,11082659,-795,0,1763093701,15144.585897549994,177.8092989900033,50719.061678160004 2025-11-14,04:15:03.000,318,11082821,-795,0,1763093702,15144.518534449999,177.9079868100016,50718.99879408 2025-11-14,04:15:04.000,318,11082735,-795,0,1763093703,15144.538743379999,177.92913419999968,50719.229369040004 2025-11-14,04:15:05.000,318,11082795,-795,0,1763093704,15144.505061829994,177.92913419999968,50719.2153948 2025-11-14,04:15:06.000,318,11082947,-795,0,1763093705,15144.484852899994,178.12650984000356,50719.25731752 2025-11-14,04:15:07.000,318,11082729,-795,0,1763093706,15144.57242492999,178.1194607100042,50719.201420560006 2025-11-14,04:15:08.000,318,11082599,-795,0,1763093707,15144.505061829994,178.09831331999885,50719.2153948 2025-11-14,04:15:09.000,318,11082729,-795,0,1763093708,15144.558952309999,178.154706360001,50719.180459200004 2025-11-14,04:15:10.000,318,11082742,-795,0,1763093709,15144.444435039994,178.22519766000187,50718.914948640006 2025-11-14,04:15:11.000,318,11082770,-795,0,1763093710,15144.410753489989,178.26749243999802,50719.11757512 2025-11-14,04:15:12.000,318,11082700,-795,0,1763093711,15144.329917769988,178.17585374999908,50718.81712896001 2025-11-14,04:15:13.000,318,11082662,-795,0,1763093712,15144.491589209989,178.18290287999844,50719.22238192001 2025-11-14,04:15:14.000,318,11082563,-795,0,1763093713,15144.518534449999,178.23224679000123,50719.12456224001 2025-11-14,04:15:15.000,318,11082710,-795,0,1763093714,15144.538743379999,178.35913113000424,50719.09661376 2025-11-14,04:15:16.000,318,11082563,-795,0,1763093715,15144.61284278999,178.3661802600036,50719.00578120001 2025-11-14,04:15:17.000,318,11082743,-795,0,1763093716,15144.498325519999,178.3168363500008,50719.1455236 2025-11-14,04:15:18.000,318,11082969,-795,0,1763093717,15144.545479689994,178.28863983000338,50719.29225312001 2025-11-14,04:15:19.000,318,11082568,-795,0,1763093718,15144.518534449999,178.35208200000488,50719.13853648 2025-11-14,04:15:20.000,318,11082740,-795,0,1763093719,15144.471380279989,178.41552416999912,50718.81712896001 2025-11-14,04:15:21.000,318,11082726,-795,0,1763093720,15144.464643969994,178.37322939000296,50718.97783272 2025-11-14,04:15:22.000,318,11082575,-795,0,1763093721,15144.437698729998,178.3027380900021,50718.963858480005 2025-11-14,04:15:23.000,318,11082629,-795,0,1763093722,15144.6195791,178.40847503999976,50719.02674256001 2025-11-14,04:15:24.000,318,11082635,-795,0,1763093723,15144.606106479994,178.45781895000255,50719.033729680006 2025-11-14,04:15:25.000,318,11082724,-795,0,1763093724,15144.63978803,178.42257329999848,50719.15251072001 2025-11-14,04:15:26.000,318,11082580,-795,0,1763093725,15144.55221599999,178.54240851000213,50719.1455236 2025-11-14,04:15:27.000,318,11082673,-795,0,1763093726,15144.61284278999,178.49306459999934,50719.10360088001 2025-11-14,04:15:28.000,318,11082720,-795,0,1763093727,15144.585897549994,178.5494576400015,50719.082639520006 2025-11-14,04:15:29.000,318,11082716,-795,0,1763093728,15144.538743379999,178.49306459999934,50719.012768320004 2025-11-14,04:15:30.000,318,11082721,-795,0,1763093729,15144.491589209989,178.5142119900047,50718.866038800006 2025-11-14,04:15:31.000,318,11082347,-795,0,1763093730,15144.464643969994,178.54240851000213,50718.83809032001 2025-11-14,04:15:32.000,318,11082778,-795,0,1763093731,15144.532007069989,178.47191721000127,50719.15949784 2025-11-14,04:15:33.000,318,11082816,-795,0,1763093732,15144.59263385999,178.5142119900047,50718.97783272 2025-11-14,04:15:34.000,318,11082709,-795,0,1763093733,15144.646524339994,178.57765415999893,50719.061678160004 2025-11-14,04:15:35.000,318,11082667,-795,0,1763093734,15144.606106479994,178.49306459999934,50719.07565240001 2025-11-14,04:15:36.000,318,11082602,-795,0,1763093735,15144.69367850999,178.59175241999765,50719.082639520006 2025-11-14,04:15:37.000,318,11082617,-795,0,1763093736,15144.57242492999,178.5142119900047,50719.27129176001 2025-11-14,04:15:38.000,318,11082704,-795,0,1763093737,15144.525270759994,178.63404720000108,50719.061678160004 2025-11-14,04:15:39.000,318,11082900,-795,0,1763093738,15144.511798139989,178.4648680800019,50719.07565240001 2025-11-14,04:15:40.000,318,11082691,-795,0,1763093739,15144.370335629988,178.54240851000213,50718.9009744 2025-11-14,04:15:41.000,318,11082710,-795,0,1763093740,15144.471380279989,178.6763419800045,50718.94988424 2025-11-14,04:15:42.000,318,11082534,-795,0,1763093741,15144.329917769988,178.5142119900047,50718.92193576 2025-11-14,04:15:43.000,318,11082824,-795,0,1763093742,15144.363599319993,178.43667156000447,50719.16648496 2025-11-14,04:15:44.000,318,11082281,-795,0,1763093743,15144.404017179993,178.59880155000428,50719.09661376 2025-11-14,04:15:45.000,318,11082665,-795,0,1763093744,15144.471380279989,178.5142119900047,50719.033729680006 2025-11-14,04:15:46.000,318,11082573,-795,0,1763093745,15144.336654079998,178.52831025000341,50719.180459200004 2025-11-14,04:15:47.000,318,11082790,-795,0,1763093746,15144.329917769988,178.59175241999765,50719.02674256001 2025-11-14,04:15:48.000,318,11082710,-795,0,1763093747,15144.363599319993,178.7468332799981,50719.082639520006 2025-11-14,04:15:49.000,318,11082699,-795,0,1763093748,15144.269290980003,178.62699807000172,50719.131549360005 2025-11-14,04:15:50.000,318,11082783,-795,0,1763093749,15144.168246330002,178.612899810003,50719.012768320004 2025-11-14,04:15:51.000,318,11082703,-795,0,1763093750,15144.161510019992,178.68339111000387,50718.85905168001 2025-11-14,04:15:52.000,318,11082705,-795,0,1763093751,15144.073937989997,178.612899810003,50718.94988424 2025-11-14,04:15:53.000,318,11082852,-795,0,1763093752,15144.046992750002,178.59880155000428,50718.866038800006 2025-11-14,04:15:54.000,318,11082765,-795,0,1763093753,15144.121092159992,178.63404720000108,50719.15949784 2025-11-14,04:15:55.000,318,11082728,-795,0,1763093754,15144.154773709997,178.78912806000153,50719.04770392 2025-11-14,04:15:56.000,318,11082735,-795,0,1763093755,15144.100883229992,178.5847032899983,50718.9708456 2025-11-14,04:15:57.000,318,11082688,-795,0,1763093756,15143.959420719992,178.66224371999851,50719.05469104001 2025-11-14,04:15:58.000,318,11082759,-795,0,1763093757,15144.060465369992,178.78207893000217,50718.963858480005 2025-11-14,04:15:59.000,318,11082723,-795,0,1763093758,15144.053729059997,178.7609315400041,50719.07565240001 2025-11-14,04:16:00.000,318,11082609,-795,0,1763093759,15143.905530240001,178.69044024000323,50718.88700016001 2025-11-14,04:16:01.000,318,11082836,-795,0,1763093760,15143.898793929991,178.62699807000172,50718.88001304 2025-11-14,04:16:02.000,318,11082704,-795,0,1763093761,15143.84490345,178.63404720000108,50718.92193576 2025-11-14,04:16:03.000,318,11082585,-795,0,1763093762,15143.959420719992,178.70453850000195,50719.00578120001 2025-11-14,04:16:04.000,318,11082787,-795,0,1763093763,15143.993102269997,178.66224371999851,50719.15949784 2025-11-14,04:16:05.000,318,11082623,-795,0,1763093764,15143.905530240001,178.6974893700026,50719.15949784 2025-11-14,04:16:06.000,318,11082785,-795,0,1763093765,15143.932475479996,178.73273501999938,50719.05469104001 2025-11-14,04:16:07.000,318,11082746,-795,0,1763093766,15143.878584999991,178.75388241000473,50719.05469104001 2025-11-14,04:16:08.000,318,11082838,-795,0,1763093767,15143.851639759996,178.7468332799981,50719.11757512 2025-11-14,04:16:09.000,318,11082764,-795,0,1763093768,15143.925739170001,178.7609315400041,50719.110588 2025-11-14,04:16:10.000,318,11082675,-795,0,1763093769,15143.750595109996,178.80322632000025,50718.95687136001 2025-11-14,04:16:11.000,318,11082703,-795,0,1763093770,15143.76406773,178.72568589000002,50718.97783272 2025-11-14,04:16:12.000,318,11082683,-795,0,1763093771,15143.791012969996,178.72568589000002,50718.97783272 2025-11-14,04:16:13.000,318,11082807,-795,0,1763093772,15143.811221899996,178.83847197000432,50719.2153948 2025-11-14,04:16:14.000,318,11082721,-795,0,1763093773,15143.892057619996,178.76798067000345,50719.180459200004 2025-11-14,04:16:15.000,318,11082875,-795,0,1763093774,15143.84490345,178.87371762000112,50719.22238192001 2025-11-14,04:16:16.000,318,11082706,-795,0,1763093775,15143.817958209991,178.7468332799981,50719.20840768 2025-11-14,04:16:17.000,318,11082780,-795,0,1763093776,15143.76406773,178.76798067000345,50719.19443344001 2025-11-14,04:16:18.000,318,11082459,-795,0,1763093777,15143.730386179996,178.7961771900009,50719.131549360005 2025-11-14,04:16:19.000,318,11082681,-795,0,1763093778,15143.750595109996,178.83847197000432,50719.229369040004 2025-11-14,04:16:20.000,318,11082783,-795,0,1763093779,15143.609132599995,178.73273501999938,50719.12456224001 2025-11-14,04:16:21.000,318,11082383,-795,0,1763093780,15143.67649569999,178.7961771900009,50719.15251072001 2025-11-14,04:16:22.000,318,11082858,-795,0,1763093781,15143.65628676999,178.69044024000323,50719.19443344001 2025-11-14,04:16:23.000,318,11082668,-795,0,1763093782,15143.63607783999,178.7609315400041,50719.2153948 2025-11-14,04:16:24.000,318,11082731,-795,0,1763093783,15143.49461532999,178.82437370999833,50719.09661376 2025-11-14,04:16:25.000,318,11082782,-795,0,1763093784,15143.51482425999,178.69044024000323,50719.1455236 2025-11-14,04:16:26.000,318,11082755,-795,0,1763093785,15143.51482425999,178.78912806000153,50719.07565240001 2025-11-14,04:16:27.000,318,11082845,-795,0,1763093786,15143.49461532999,178.70453850000195,50719.180459200004 2025-11-14,04:16:28.000,318,11082733,-795,0,1763093787,15143.57545104999,178.88781587999983,50719.27827888 2025-11-14,04:16:29.000,318,11082773,-795,0,1763093788,15143.45419746999,178.7115876300013,50719.131549360005 2025-11-14,04:16:30.000,318,11082491,-795,0,1763093789,15143.44072485,178.78912806000153,50718.866038800006 2025-11-14,04:16:31.000,318,11082775,-795,0,1763093790,15143.37336174999,178.7115876300013,50718.97783272 2025-11-14,04:16:32.000,318,11082648,-795,0,1763093791,15143.238635549998,178.7468332799981,50718.85206456 2025-11-14,04:16:33.000,318,11082866,-795,0,1763093792,15143.211690309989,178.80322632000025,50718.82411608 2025-11-14,04:16:34.000,318,11082687,-795,0,1763093793,15143.252108169989,178.86666849000176,50718.95687136001 2025-11-14,04:16:35.000,318,11082814,-795,0,1763093794,15143.292526029989,178.93011066000327,50719.09661376 2025-11-14,04:16:36.000,318,11082662,-795,0,1763093795,15143.299262339999,178.73273501999938,50719.0407168 2025-11-14,04:16:37.000,318,11082674,-795,0,1763093796,15143.225162929994,178.8102754499996,50719.012768320004 2025-11-14,04:16:38.000,318,11082763,-795,0,1763093797,15143.252108169989,178.6481454599998,50718.97783272 2025-11-14,04:16:39.000,318,11082725,-795,0,1763093798,15143.178008759998,178.75388241000473,50719.06866528 2025-11-14,04:16:40.000,318,11082758,-795,0,1763093799,15143.050018870003,178.73978414999874,50718.53764416 2025-11-14,04:16:41.000,318,11082669,-795,0,1763093800,15143.063491489993,178.76798067000345,50718.80315472 2025-11-14,04:16:42.000,318,11082792,-795,0,1763093801,15143.090436729988,178.6974893700026,50718.82411608 2025-11-14,04:16:43.000,318,11082739,-795,0,1763093802,15142.901820049992,178.85257023000304,50718.88001304 2025-11-14,04:16:44.000,318,11082556,-795,0,1763093803,15143.056755179998,178.80322632000025,50719.15949784 2025-11-14,04:16:45.000,318,11082682,-795,0,1763093804,15143.050018870003,178.8102754499996,50718.99879408 2025-11-14,04:16:46.000,318,11082719,-795,0,1763093805,15143.029809940002,178.8596193600024,50719.10360088001 2025-11-14,04:16:47.000,318,11082624,-795,0,1763093806,15142.982655769993,178.7750298000028,50719.15949784 2025-11-14,04:16:48.000,318,11082728,-795,0,1763093807,15143.050018870003,178.69044024000323,50719.110588 2025-11-14,04:16:49.000,318,11082769,-795,0,1763093808,15143.029809940002,178.88781587999983,50719.27129176001 2025-11-14,04:16:50.000,318,11082562,-795,0,1763093809,15142.982655769993,178.8948650099992,50719.012768320004 2025-11-14,04:16:51.000,318,11082793,-795,0,1763093810,15142.773830159997,178.9089632699979,50718.78219336 2025-11-14,04:16:52.000,318,11082776,-795,0,1763093811,15142.760357539992,178.86666849000176,50718.85206456 2025-11-14,04:16:53.000,318,11082756,-795,0,1763093812,15142.854665879997,178.9230615300039,50719.06866528 2025-11-14,04:16:54.000,318,11082791,-795,0,1763093813,15142.861402189992,178.8596193600024,50718.88700016001 2025-11-14,04:16:55.000,318,11082804,-795,0,1763093814,15142.868138500002,178.9089632699979,50719.131549360005 2025-11-14,04:16:56.000,318,11082709,-795,0,1763093815,15142.895083739997,178.9583071800007,50719.01975544 2025-11-14,04:16:57.000,318,11082617,-795,0,1763093816,15142.874874809997,178.9583071800007,50719.05469104001 2025-11-14,04:16:58.000,318,11082843,-795,0,1763093817,15142.868138500002,178.88781587999983,50719.00578120001 2025-11-14,04:16:59.000,318,11082765,-795,0,1763093818,15142.854665879997,178.97945456999878,50719.0407168 2025-11-14,04:17:00.000,318,11082755,-795,0,1763093819,15142.746884920001,178.88781587999983,50718.85206456 2025-11-14,04:17:01.000,318,11082736,-795,0,1763093820,15142.800775399992,178.9230615300039,50718.9009744 2025-11-14,04:17:02.000,318,11082724,-795,0,1763093821,15142.746884920001,178.83142283999769,50718.914948640006 2025-11-14,04:17:03.000,318,11082855,-795,0,1763093822,15142.719939679992,178.93011066000327,50718.81014184 2025-11-14,04:17:04.000,318,11082785,-795,0,1763093823,15142.861402189992,178.99355283000477,50719.033729680006 2025-11-14,04:17:05.000,318,11082634,-795,0,1763093824,15142.800775399992,178.9089632699979,50718.97783272 2025-11-14,04:17:06.000,318,11082707,-795,0,1763093825,15142.740148609992,178.95125805000134,50718.90796152001 2025-11-14,04:17:07.000,318,11082900,-795,0,1763093826,15142.820984329992,178.94420892000198,50718.914948640006 2025-11-14,04:17:08.000,318,11082592,-795,0,1763093827,15142.773830159997,178.9583071800007,50719.033729680006 2025-11-14,04:17:09.000,318,11082641,-795,0,1763093828,15142.767093850001,178.96535631000006,50718.893987280004 2025-11-14,04:17:10.000,318,11082574,-795,0,1763093829,15142.706467060001,178.9230615300039,50718.747257760006 2025-11-14,04:17:11.000,318,11082620,-795,0,1763093830,15142.767093850001,178.84552110000368,50718.87302592 2025-11-14,04:17:12.000,318,11082666,-795,0,1763093831,15142.672785509996,179.0217493500022,50718.88700016001 2025-11-14,04:17:13.000,318,11082774,-795,0,1763093832,15142.612158719996,178.91601240000455,50718.82411608 2025-11-14,04:17:14.000,318,11082760,-795,0,1763093833,15142.740148609992,178.91601240000455,50719.033729680006 2025-11-14,04:17:15.000,318,11082675,-795,0,1763093834,15142.753621229996,179.01470022000285,50718.914948640006 2025-11-14,04:17:16.000,318,11082666,-795,0,1763093835,15142.746884920001,179.01470022000285,50718.914948640006 2025-11-14,04:17:17.000,318,11082655,-795,0,1763093836,15142.692994439996,179.08519152000372,50718.963858480005 2025-11-14,04:17:18.000,318,11082651,-795,0,1763093837,15142.686258130001,179.07109325999772,50718.893987280004 2025-11-14,04:17:19.000,318,11082683,-795,0,1763093838,15142.699730749991,178.99355283000477,50718.9009744 2025-11-14,04:17:20.000,318,11082612,-795,0,1763093839,15142.699730749991,179.17683021000266,50718.57257976001 2025-11-14,04:17:21.000,318,11082650,-795,0,1763093840,15142.706467060001,178.97945456999878,50718.64245096 2025-11-14,04:17:22.000,318,11082625,-795,0,1763093841,15142.652576579996,179.12748629999987,50718.56559264 2025-11-14,04:17:23.000,318,11082546,-795,0,1763093842,15142.632367649996,179.1063389100018,50718.75424488 2025-11-14,04:17:24.000,318,11082580,-795,0,1763093843,15142.753621229996,179.0217493500022,50718.60751536 2025-11-14,04:17:25.000,318,11082828,-795,0,1763093844,15142.807511710002,179.12748629999987,50718.83809032001 2025-11-14,04:17:26.000,318,11082786,-795,0,1763093845,15142.753621229996,179.18387934000202,50718.75424488 2025-11-14,04:17:27.000,318,11082671,-795,0,1763093846,15142.800775399992,179.09928978000244,50718.73328352 2025-11-14,04:17:28.000,318,11082746,-795,0,1763093847,15142.773830159997,179.04994586999965,50718.78918048001 2025-11-14,04:17:29.000,318,11082685,-795,0,1763093848,15142.827720640002,179.06404412999836,50718.866038800006 2025-11-14,04:17:30.000,318,11082587,-795,0,1763093849,15142.753621229996,179.0428967400003,50718.558605520004 2025-11-14,04:17:31.000,318,11082601,-795,0,1763093850,15142.807511710002,179.04994586999965,50718.558605520004 2025-11-14,04:17:32.000,318,11082499,-795,0,1763093851,15142.841193259992,179.12748629999987,50718.55161840001 2025-11-14,04:17:33.000,318,11082832,-795,0,1763093852,15142.861402189992,179.0428967400003,50718.53764416 2025-11-14,04:17:34.000,318,11082590,-795,0,1763093853,15142.807511710002,179.1204371700005,50718.69136080001 2025-11-14,04:17:35.000,318,11082691,-795,0,1763093854,15142.807511710002,179.06404412999836,50718.64943808001 2025-11-14,04:17:36.000,318,11082596,-795,0,1763093855,15142.814248019997,179.02879848000157,50718.71930928001 2025-11-14,04:17:37.000,318,11082815,-795,0,1763093856,15142.834456949997,179.02879848000157,50718.64943808001 2025-11-14,04:17:38.000,318,11082729,-795,0,1763093857,15142.868138500002,179.1063389100018,50718.73328352 2025-11-14,04:17:39.000,318,11082569,-795,0,1763093858,15142.888347430002,179.0217493500022,50718.80315472 2025-11-14,04:17:40.000,318,11082752,-795,0,1763093859,15142.814248019997,178.88781587999983,50718.579566880006 2025-11-14,04:17:41.000,318,11082869,-795,0,1763093860,15142.733412299996,179.06404412999836,50718.558605520004 2025-11-14,04:17:42.000,318,11082752,-795,0,1763093861,15142.794039089997,179.07814239000436,50718.68437368 2025-11-14,04:17:43.000,318,11082768,-795,0,1763093862,15142.760357539992,178.93715979000262,50718.80315472 2025-11-14,04:17:44.000,318,11082517,-795,0,1763093863,15142.847929570002,178.88781587999983,50718.74027064001 2025-11-14,04:17:45.000,318,11082945,-795,0,1763093864,15142.901820049992,178.97240543999942,50718.75424488 2025-11-14,04:17:46.000,318,11082711,-795,0,1763093865,15142.827720640002,178.94420892000198,50718.726296400004 2025-11-14,04:17:47.000,318,11082675,-795,0,1763093866,15142.861402189992,178.84552110000368,50718.71232216 2025-11-14,04:17:48.000,318,11082866,-795,0,1763093867,15142.901820049992,179.00060196000413,50718.677386560004 2025-11-14,04:17:49.000,318,11082562,-795,0,1763093868,15142.868138500002,178.82437370999833,50718.63546384 2025-11-14,04:17:50.000,318,11082746,-795,0,1763093869,15142.854665879997,178.9089632699979,50718.52366992001 2025-11-14,04:17:51.000,318,11082576,-795,0,1763093870,15142.800775399992,178.93715979000262,50718.52366992001 2025-11-14,04:17:52.000,318,11082705,-795,0,1763093871,15142.713203369996,178.90191413999855,50718.41886312 2025-11-14,04:17:53.000,318,11082802,-795,0,1763093872,15142.834456949997,178.91601240000455,50718.411876000006 2025-11-14,04:17:54.000,318,11082725,-795,0,1763093873,15142.841193259992,178.97240543999942,50718.64245096 2025-11-14,04:17:55.000,318,11082677,-795,0,1763093874,15142.901820049992,179.0076510900035,50718.60052824001 2025-11-14,04:17:56.000,318,11082806,-795,0,1763093875,15142.982655769993,179.00060196000413,50718.586554 2025-11-14,04:17:57.000,318,11082530,-795,0,1763093876,15142.935501599997,178.87371762000112,50718.53764416 2025-11-14,04:17:58.000,318,11082740,-795,0,1763093877,15142.962446839992,178.97240543999942,50718.50270856001 2025-11-14,04:17:59.000,318,11082623,-795,0,1763093878,15142.847929570002,178.8596193600024,50718.53764416 2025-11-14,04:18:00.000,318,11082949,-795,0,1763093879,15142.915292669997,178.98650369999814,50718.362966160006 2025-11-14,04:18:01.000,318,11082675,-795,0,1763093880,15142.942237909992,178.95125805000134,50718.509695680004 2025-11-14,04:18:02.000,318,11082828,-795,0,1763093881,15142.874874809997,178.73273501999938,50718.35597904001 2025-11-14,04:18:03.000,318,11082601,-795,0,1763093882,15142.928765290002,178.9230615300039,50718.362966160006 2025-11-14,04:18:04.000,318,11082608,-795,0,1763093883,15142.895083739997,178.8102754499996,50718.45379872001 2025-11-14,04:18:05.000,318,11082584,-795,0,1763093884,15142.935501599997,178.86666849000176,50718.42585024 2025-11-14,04:18:06.000,318,11082824,-795,0,1763093885,15143.036546249998,178.9230615300039,50718.411876000006 2025-11-14,04:18:07.000,318,11082800,-795,0,1763093886,15143.016337319998,178.9230615300039,50718.6564252 2025-11-14,04:18:08.000,318,11082591,-795,0,1763093887,15142.996128389997,178.8596193600024,50718.55161840001 2025-11-14,04:18:09.000,318,11082846,-795,0,1763093888,15143.002864699993,178.90191413999855,50718.390914640004 2025-11-14,04:18:10.000,318,11082467,-795,0,1763093889,15142.888347430002,178.7609315400041,50718.06950712001 2025-11-14,04:18:11.000,318,11082821,-795,0,1763093890,15142.922028979992,178.82437370999833,50718.27912072 2025-11-14,04:18:12.000,318,11082916,-795,0,1763093891,15142.861402189992,178.7468332799981,50718.342004800004 2025-11-14,04:18:13.000,318,11082843,-795,0,1763093892,15142.928765290002,178.7750298000028,50718.41886312 2025-11-14,04:18:14.000,318,11082706,-795,0,1763093893,15142.982655769993,178.91601240000455,50718.2721336 2025-11-14,04:18:15.000,318,11082617,-795,0,1763093894,15143.023073629993,178.82437370999833,50718.40488888001 2025-11-14,04:18:16.000,318,11082733,-795,0,1763093895,15143.016337319998,178.93715979000262,50718.362966160006 2025-11-14,04:18:17.000,318,11082590,-795,0,1763093896,15142.989392080002,179.00060196000413,50718.47476008 2025-11-14,04:18:18.000,318,11082670,-795,0,1763093897,15142.881611119992,178.88076675000048,50718.39790176 2025-11-14,04:18:19.000,318,11082661,-795,0,1763093898,15142.989392080002,178.87371762000112,50718.63546384 2025-11-14,04:18:20.000,318,11082698,-795,0,1763093899,15142.935501599997,178.84552110000368,50718.13937832 2025-11-14,04:18:21.000,318,11082587,-795,0,1763093900,15143.029809940002,178.90191413999855,50718.3769404 2025-11-14,04:18:22.000,318,11082814,-795,0,1763093901,15143.036546249998,179.01470022000285,50718.26514648001 2025-11-14,04:18:23.000,318,11082547,-795,0,1763093902,15142.942237909992,178.99355283000477,50718.3769404 2025-11-14,04:18:24.000,318,11082916,-795,0,1763093903,15143.009601010002,178.95125805000134,50718.47476008 2025-11-14,04:18:25.000,318,11082757,-795,0,1763093904,15142.962446839992,178.93715979000262,50718.35597904001 2025-11-14,04:18:26.000,318,11082569,-795,0,1763093905,15143.009601010002,178.90191413999855,50718.43982448 2025-11-14,04:18:27.000,318,11082324,-795,0,1763093906,15143.009601010002,179.03584761000093,50718.48174720001 2025-11-14,04:18:28.000,318,11082629,-795,0,1763093907,15143.009601010002,179.00060196000413,50718.579566880006 2025-11-14,04:18:29.000,318,11082756,-795,0,1763093908,15142.996128389997,178.93715979000262,50718.35597904001 2025-11-14,04:18:30.000,318,11082659,-795,0,1763093909,15143.036546249998,178.94420892000198,50718.18130104 2025-11-14,04:18:31.000,318,11082473,-795,0,1763093910,15142.888347430002,178.8596193600024,50718.06950712001 2025-11-14,04:18:32.000,318,11082644,-795,0,1763093911,15142.948974220002,179.0428967400003,50718.18130104 2025-11-14,04:18:33.000,318,11082477,-795,0,1763093912,15142.948974220002,179.15568282000459,50718.3769404 2025-11-14,04:18:34.000,318,11082732,-795,0,1763093913,15143.103909349993,179.2332232500048,50718.38392752001 2025-11-14,04:18:35.000,318,11082421,-795,0,1763093914,15143.083700419993,179.13453542999923,50718.362966160006 2025-11-14,04:18:36.000,318,11082547,-795,0,1763093915,15143.211690309989,179.07109325999772,50718.4468116 2025-11-14,04:18:37.000,318,11082814,-795,0,1763093916,15143.130854589988,178.96535631000006,50718.411876000006 2025-11-14,04:18:38.000,318,11082861,-795,0,1763093917,15143.191481379989,178.98650369999814,50718.49572144 2025-11-14,04:18:39.000,318,11082905,-795,0,1763093918,15143.245371859994,178.9089632699979,50718.460785840005 2025-11-14,04:18:40.000,318,11082614,-795,0,1763093919,15143.124118279993,179.07814239000436,50718.26514648001 2025-11-14,04:18:41.000,318,11082569,-795,0,1763093920,15143.083700419993,179.0076510900035,50718.16732680001 2025-11-14,04:18:42.000,318,11082705,-795,0,1763093921,15143.157799829998,178.94420892000198,50718.15335256 2025-11-14,04:18:43.000,318,11082727,-795,0,1763093922,15143.178008759998,179.02879848000157,50718.11841696001 2025-11-14,04:18:44.000,318,11082649,-795,0,1763093923,15143.238635549998,179.11338804000115,50718.342004800004 2025-11-14,04:18:45.000,318,11082909,-795,0,1763093924,15143.103909349993,178.93011066000327,50718.27912072 2025-11-14,04:18:46.000,318,11082565,-795,0,1763093925,15143.211690309989,178.9583071800007,50718.35597904001 2025-11-14,04:18:47.000,318,11082889,-795,0,1763093926,15143.164536139993,178.94420892000198,50718.36995328 2025-11-14,04:18:48.000,318,11082695,-795,0,1763093927,15143.265580789994,178.96535631000006,50718.52366992001 2025-11-14,04:18:49.000,318,11082663,-795,0,1763093928,15143.285789719994,178.97240543999942,50718.54463128 2025-11-14,04:18:50.000,318,11082705,-795,0,1763093929,15143.204953999993,179.07814239000436,50718.16732680001 2025-11-14,04:18:51.000,318,11082633,-795,0,1763093930,15143.238635549998,179.07109325999772,50718.25815936 2025-11-14,04:18:52.000,318,11082850,-795,0,1763093931,15143.231899239989,178.82437370999833,50718.04155864 2025-11-14,04:18:53.000,318,11082826,-795,0,1763093932,15143.326207579994,179.0076510900035,50718.342004800004 2025-11-14,04:18:54.000,318,11082731,-795,0,1763093933,15143.204953999993,178.91601240000455,50718.59354112 2025-11-14,04:18:55.000,318,11082626,-795,0,1763093934,15143.245371859994,179.03584761000093,50718.50270856001 2025-11-14,04:18:56.000,318,11082770,-795,0,1763093935,15143.305998649994,179.09928978000244,50718.36995328 2025-11-14,04:18:57.000,318,11082679,-795,0,1763093936,15143.47440639999,179.2050267300001,50718.27912072 2025-11-14,04:18:58.000,318,11082665,-795,0,1763093937,15143.339680199999,179.12748629999987,50718.342004800004 2025-11-14,04:18:59.000,318,11082478,-795,0,1763093938,15143.49461532999,178.99355283000477,50718.36995328 2025-11-14,04:19:00.000,318,11082772,-795,0,1763093939,15143.39357067999,179.02879848000157,50718.1323912 2025-11-14,04:19:01.000,318,11082645,-795,0,1763093940,15143.285789719994,179.0217493500022,50718.244185120006 2025-11-14,04:19:02.000,318,11082833,-795,0,1763093941,15143.447461159994,178.94420892000198,50718.30008208 2025-11-14,04:19:03.000,318,11082749,-795,0,1763093942,15143.467670089994,179.00060196000413,50718.2721336 2025-11-14,04:19:04.000,318,11082604,-795,0,1763093943,15143.508087949995,179.13453542999923,50718.49572144 2025-11-14,04:19:05.000,318,11082747,-795,0,1763093944,15143.49461532999,178.99355283000477,50718.56559264 2025-11-14,04:19:06.000,318,11082555,-795,0,1763093945,15143.487879019995,178.93011066000327,50718.530657040006 2025-11-14,04:19:07.000,318,11082376,-795,0,1763093946,15143.5417695,179.04994586999965,50718.42585024 2025-11-14,04:19:08.000,318,11082583,-795,0,1763093947,15143.58218736,179.04994586999965,50718.54463128 2025-11-14,04:19:09.000,318,11082685,-795,0,1763093948,15143.58218736,178.9089632699979,50718.45379872001 2025-11-14,04:19:10.000,318,11082599,-795,0,1763093949,15143.57545104999,179.1063389100018,50718.11142984 2025-11-14,04:19:11.000,318,11082614,-795,0,1763093950,15143.588923669995,178.97945456999878,50718.006623040004 2025-11-14,04:19:12.000,318,11082638,-795,0,1763093951,15143.629341529995,178.9583071800007,50718.23021088 2025-11-14,04:19:13.000,318,11082676,-795,0,1763093952,15143.59565997999,179.06404412999836,50718.26514648001 2025-11-14,04:19:14.000,318,11082696,-795,0,1763093953,15143.447461159994,178.95125805000134,50718.223223760004 2025-11-14,04:19:15.000,318,11082843,-795,0,1763093954,15143.64281415,179.0217493500022,50718.460785840005 2025-11-14,04:19:16.000,318,11082603,-795,0,1763093955,15143.66302308,178.9583071800007,50718.362966160006 2025-11-14,04:19:17.000,318,11082851,-795,0,1763093956,15143.64281415,179.08519152000372,50718.49572144 2025-11-14,04:19:18.000,318,11082709,-795,0,1763093957,15143.67649569999,179.03584761000093,50718.48873432 2025-11-14,04:19:19.000,318,11082655,-795,0,1763093958,15143.57545104999,179.07814239000436,50718.579566880006 2025-11-14,04:19:20.000,318,11082620,-795,0,1763093959,15143.63607783999,178.94420892000198,50718.18828816001 2025-11-14,04:19:21.000,318,11082671,-795,0,1763093960,15143.710177249995,178.98650369999814,50718.21623664001 2025-11-14,04:19:22.000,318,11082817,-795,0,1763093961,15143.58218736,178.97240543999942,50718.35597904001 2025-11-14,04:19:23.000,318,11082558,-795,0,1763093962,15143.60239629,178.87371762000112,50718.3070692 2025-11-14,04:19:24.000,318,11082660,-795,0,1763093963,15143.71691355999,178.96535631000006,50718.32104344 2025-11-14,04:19:25.000,318,11082680,-795,0,1763093964,15143.7438588,178.99355283000477,50718.47476008 2025-11-14,04:19:26.000,318,11082687,-795,0,1763093965,15143.7438588,179.1063389100018,50718.42585024 2025-11-14,04:19:27.000,318,11082822,-795,0,1763093966,15143.71691355999,178.98650369999814,50718.35597904001 2025-11-14,04:19:28.000,318,11082677,-795,0,1763093967,15143.750595109996,179.0076510900035,50718.43283736001 2025-11-14,04:19:29.000,318,11082679,-795,0,1763093968,15143.838167139991,179.07109325999772,50718.39790176 2025-11-14,04:19:30.000,318,11082643,-795,0,1763093969,15143.67649569999,178.99355283000477,50718.32104344 2025-11-14,04:19:31.000,318,11082776,-795,0,1763093970,15143.70344094,179.04994586999965,50718.23021088 2025-11-14,04:19:32.000,318,11082618,-795,0,1763093971,15143.78427666,179.01470022000285,50718.25815936 2025-11-14,04:19:33.000,318,11082541,-795,0,1763093972,15143.7438588,179.06404412999836,50718.25815936 2025-11-14,04:19:34.000,318,11082660,-795,0,1763093973,15143.932475479996,179.07814239000436,50718.32803056 2025-11-14,04:19:35.000,318,11082703,-795,0,1763093974,15143.865112380001,179.08519152000372,50718.3769404 2025-11-14,04:19:36.000,318,11082739,-795,0,1763093975,15143.871848689996,178.94420892000198,50718.34899192 2025-11-14,04:19:37.000,318,11082557,-795,0,1763093976,15143.959420719992,178.98650369999814,50718.3769404 2025-11-14,04:19:38.000,318,11082846,-795,0,1763093977,15143.838167139991,179.07109325999772,50718.362966160006 2025-11-14,04:19:39.000,318,11082578,-795,0,1763093978,15143.885321310001,179.03584761000093,50718.40488888001 2025-11-14,04:19:40.000,318,11082418,-795,0,1763093979,15143.82469452,179.14863368999795,50718.11142984 2025-11-14,04:19:41.000,318,11082761,-795,0,1763093980,15143.885321310001,179.1063389100018,50718.3070692 2025-11-14,04:19:42.000,318,11082847,-795,0,1763093981,15143.78427666,179.14863368999795,50718.2022624 2025-11-14,04:19:43.000,318,11082667,-795,0,1763093982,15143.878584999991,179.1063389100018,50718.16033968 2025-11-14,04:19:44.000,318,11082642,-795,0,1763093983,15143.898793929991,179.1697810800033,50718.46777296 2025-11-14,04:19:45.000,318,11082592,-795,0,1763093984,15143.919002859991,179.12748629999987,50718.38392752001 2025-11-14,04:19:46.000,318,11082795,-795,0,1763093985,15143.959420719992,178.9583071800007,50718.34899192 2025-11-14,04:19:47.000,318,11082658,-795,0,1763093986,15144.006574890002,178.9230615300039,50718.46777296 2025-11-14,04:19:48.000,318,11082656,-795,0,1763093987,15143.966157030001,179.04994586999965,50718.4468116 2025-11-14,04:19:49.000,318,11082890,-795,0,1763093988,15143.878584999991,179.09224065000308,50718.35597904001 2025-11-14,04:19:50.000,318,11082604,-795,0,1763093989,15143.898793929991,178.81732457999897,50718.23719800001 2025-11-14,04:19:51.000,318,11082515,-795,0,1763093990,15143.82469452,179.0428967400003,50718.26514648001 2025-11-14,04:19:52.000,318,11082776,-795,0,1763093991,15143.817958209991,178.9230615300039,50718.4468116 2025-11-14,04:19:53.000,318,11082647,-795,0,1763093992,15143.791012969996,178.8948650099992,50718.25815936 2025-11-14,04:19:54.000,318,11082609,-795,0,1763093993,15143.966157030001,178.97945456999878,50718.460785840005 2025-11-14,04:19:55.000,318,11082677,-795,0,1763093994,15143.892057619996,178.91601240000455,50718.49572144 2025-11-14,04:19:56.000,318,11082701,-795,0,1763093995,15143.959420719992,178.97945456999878,50718.52366992001 2025-11-14,04:19:57.000,318,11082827,-795,0,1763093996,15143.972893339997,178.9583071800007,50718.46777296 2025-11-14,04:19:58.000,318,11082781,-795,0,1763093997,15143.945948100001,178.96535631000006,50718.54463128 2025-11-14,04:19:59.000,318,11082583,-795,0,1763093998,15144.013311199997,178.7961771900009,50718.53764416 2025-11-14,04:20:00.000,318,11082715,-795,0,1763093999,15143.959420719992,178.97240543999942,50718.46777296 2025-11-14,04:20:01.000,318,11082930,-795,0,1763094000,15143.838167139991,178.78207893000217,50718.11841696001 2025-11-14,04:20:02.000,318,11082934,-795,0,1763094001,15143.939211789992,178.93011066000327,50718.244185120006 2025-11-14,04:20:03.000,318,11082811,-795,0,1763094002,15143.932475479996,178.78912806000153,50718.3769404 2025-11-14,04:20:04.000,318,11082740,-795,0,1763094003,15144.046992750002,178.90191413999855,50718.54463128 2025-11-14,04:20:05.000,318,11082759,-795,0,1763094004,15144.053729059997,178.88781587999983,50718.47476008 2025-11-14,04:20:06.000,318,11082757,-795,0,1763094005,15144.073937989997,178.91601240000455,50718.38392752001 2025-11-14,04:20:07.000,318,11082770,-795,0,1763094006,15144.046992750002,178.8102754499996,50718.34899192 2025-11-14,04:20:08.000,318,11082689,-795,0,1763094007,15144.127828470002,178.78912806000153,50718.41886312 2025-11-14,04:20:09.000,318,11082601,-795,0,1763094008,15144.154773709997,178.83847197000432,50718.52366992001 2025-11-14,04:20:10.000,318,11082584,-795,0,1763094009,15144.161510019992,178.78912806000153,50718.23719800001 2025-11-14,04:20:11.000,318,11082731,-795,0,1763094010,15144.121092159992,178.70453850000195,50718.18130104 2025-11-14,04:20:12.000,318,11082315,-795,0,1763094011,15144.060465369992,178.87371762000112,50718.28610784001 2025-11-14,04:20:13.000,318,11082654,-795,0,1763094012,15144.161510019992,178.83142283999769,50718.09745560001 2025-11-14,04:20:14.000,318,11082610,-795,0,1763094013,15144.276027289998,178.88076675000048,50718.5166828 2025-11-14,04:20:15.000,318,11082793,-795,0,1763094014,15144.168246330002,178.73978414999874,50718.43982448 2025-11-14,04:20:16.000,318,11082644,-795,0,1763094015,15144.235609429998,178.83142283999769,50718.53764416 2025-11-14,04:20:17.000,318,11082693,-795,0,1763094016,15144.208664190002,178.6974893700026,50718.45379872001 2025-11-14,04:20:18.000,318,11082777,-795,0,1763094017,15144.276027289998,178.80322632000025,50718.628476720005 2025-11-14,04:20:19.000,318,11082765,-795,0,1763094018,15144.296236219998,178.83142283999769,50718.460785840005 2025-11-14,04:20:20.000,318,11082797,-795,0,1763094019,15144.262554669993,178.73978414999874,50718.30008208 2025-11-14,04:20:21.000,318,11082862,-795,0,1763094020,15144.181718949993,178.88781587999983,50718.2022624 2025-11-14,04:20:22.000,318,11082594,-795,0,1763094021,15144.249082050002,178.75388241000473,50718.2721336 2025-11-14,04:20:23.000,318,11082747,-795,0,1763094022,15144.154773709997,178.78912806000153,50718.43283736001 2025-11-14,04:20:24.000,318,11082543,-795,0,1763094023,15144.323181459993,178.82437370999833,50718.55161840001 2025-11-14,04:20:25.000,318,11082798,-795,0,1763094024,15144.316445149998,178.7468332799981,50718.60052824001 2025-11-14,04:20:26.000,318,11082741,-795,0,1763094025,15144.336654079998,178.73978414999874,50718.4468116 2025-11-14,04:20:27.000,318,11082797,-795,0,1763094026,15144.390544559988,178.59175241999765,50718.41886312 2025-11-14,04:20:28.000,318,11082633,-795,0,1763094027,15144.457907659998,178.7468332799981,50718.57257976001 2025-11-14,04:20:29.000,318,11082608,-795,0,1763094028,15144.410753489989,178.6481454599998,50718.460785840005 2025-11-14,04:20:30.000,318,11082545,-795,0,1763094029,15144.424226109993,178.7750298000028,50718.27912072 2025-11-14,04:20:31.000,318,11082693,-795,0,1763094030,15144.302972529993,178.5494576400015,50718.223223760004 2025-11-14,04:20:32.000,318,11082515,-795,0,1763094031,15144.410753489989,178.63404720000108,50718.33501768001 2025-11-14,04:20:33.000,318,11082712,-795,0,1763094032,15144.417489799998,178.55650677000085,50718.460785840005 2025-11-14,04:20:34.000,318,11082602,-795,0,1763094033,15144.343390389993,178.66224371999851,50718.460785840005 2025-11-14,04:20:35.000,318,11082598,-795,0,1763094034,15144.498325519999,178.6763419800045,50718.49572144 2025-11-14,04:20:36.000,318,11082656,-795,0,1763094035,15144.518534449999,178.57765415999893,50718.46777296 2025-11-14,04:20:37.000,318,11082830,-795,0,1763094036,15144.532007069989,178.52126112000406,50718.53764416 2025-11-14,04:20:38.000,318,11082757,-795,0,1763094037,15144.404017179993,178.53535938000277,50718.60052824001 2025-11-14,04:20:39.000,318,11082815,-795,0,1763094038,15144.545479689994,178.5001137299987,50718.49572144 2025-11-14,04:20:40.000,318,11082645,-795,0,1763094039,15144.505061829994,178.47896634000062,50718.362966160006 2025-11-14,04:20:41.000,318,11082620,-795,0,1763094040,15144.464643969994,178.5001137299987,50718.16732680001 2025-11-14,04:20:42.000,318,11082527,-795,0,1763094041,15144.410753489989,178.5635559000002,50718.50270856001 2025-11-14,04:20:43.000,318,11082615,-795,0,1763094042,15144.457907659998,178.45781895000255,50718.411876000006 2025-11-14,04:20:44.000,318,11082726,-795,0,1763094043,15144.478116589999,178.55650677000085,50718.30008208 2025-11-14,04:20:45.000,318,11082634,-795,0,1763094044,15144.57242492999,178.47896634000062,50718.46777296 2025-11-14,04:20:46.000,318,11082765,-795,0,1763094045,15144.61284278999,178.42962242999783,50718.460785840005 2025-11-14,04:20:47.000,318,11082778,-795,0,1763094046,15144.61284278999,178.4507698200032,50718.49572144 2025-11-14,04:20:48.000,318,11082728,-795,0,1763094047,15144.63305171999,178.53535938000277,50718.5166828 2025-11-14,04:20:49.000,318,11082897,-795,0,1763094048,15144.646524339994,178.4648680800019,50718.53764416 2025-11-14,04:20:50.000,318,11082665,-795,0,1763094049,15144.558952309999,178.49306459999934,50718.411876000006 2025-11-14,04:20:51.000,318,11082647,-795,0,1763094050,15144.505061829994,178.47191721000127,50718.33501768001 2025-11-14,04:20:52.000,318,11082644,-795,0,1763094051,15144.511798139989,178.48601546999998,50718.42585024 2025-11-14,04:20:53.000,318,11082741,-795,0,1763094052,15144.686942199995,178.47191721000127,50718.63546384 2025-11-14,04:20:54.000,318,11082634,-795,0,1763094053,15144.686942199995,178.47896634000062,50718.68437368 2025-11-14,04:20:55.000,318,11082780,-795,0,1763094054,15144.74083268,178.52831025000341,50718.726296400004 2025-11-14,04:20:56.000,318,11082656,-795,0,1763094055,15144.599370169999,178.44372069000383,50718.52366992001 2025-11-14,04:20:57.000,318,11082820,-795,0,1763094056,15144.65326064999,178.43667156000447,50718.68437368 2025-11-14,04:20:58.000,318,11082597,-795,0,1763094057,15144.727360059995,178.40847503999976,50718.586554 2025-11-14,04:20:59.000,318,11082787,-795,0,1763094058,15144.63978803,178.34503286999825,50718.61450248 2025-11-14,04:21:00.000,318,11082634,-795,0,1763094059,15144.646524339994,178.3168363500008,50718.4468116 2025-11-14,04:21:01.000,318,11082735,-795,0,1763094060,15144.498325519999,178.44372069000383,50718.43982448 2025-11-14,04:21:02.000,318,11082730,-795,0,1763094061,15144.585897549994,178.37322939000296,50718.43982448 2025-11-14,04:21:03.000,318,11082689,-795,0,1763094062,15144.707151129995,178.47191721000127,50718.63546384 2025-11-14,04:21:04.000,318,11082614,-795,0,1763094063,15144.69367850999,178.45781895000255,50718.586554 2025-11-14,04:21:05.000,318,11082655,-795,0,1763094064,15144.80145947,178.3379837399989,50718.59354112 2025-11-14,04:21:06.000,318,11082756,-795,0,1763094065,15144.77451422999,178.34503286999825,50718.64245096 2025-11-14,04:21:07.000,318,11082651,-795,0,1763094066,15144.666733269994,178.32388548000017,50718.6564252 2025-11-14,04:21:08.000,318,11082749,-795,0,1763094067,15144.78125054,178.33093460999953,50718.62148960001 2025-11-14,04:21:09.000,318,11082610,-795,0,1763094068,15144.70041482,178.26749243999802,50718.38392752001 2025-11-14,04:21:10.000,318,11082646,-795,0,1763094069,15144.666733269994,178.29568896000274,50718.42585024 2025-11-14,04:21:11.000,318,11082705,-795,0,1763094070,15144.67346957999,178.32388548000017,50718.54463128 2025-11-14,04:21:12.000,318,11082826,-795,0,1763094071,15144.686942199995,178.3168363500008,50718.530657040006 2025-11-14,04:21:13.000,318,11082693,-795,0,1763094072,15144.65326064999,178.40847503999976,50718.42585024 2025-11-14,04:21:14.000,318,11082706,-795,0,1763094073,15144.68020589,178.35913113000424,50718.63546384 2025-11-14,04:21:15.000,318,11082615,-795,0,1763094074,15144.74083268,178.28863983000338,50718.59354112 2025-11-14,04:21:16.000,318,11082641,-795,0,1763094075,15144.67346957999,178.3379837399989,50718.628476720005 2025-11-14,04:21:17.000,318,11082813,-795,0,1763094076,15144.606106479994,178.3379837399989,50718.63546384 2025-11-14,04:21:18.000,318,11082638,-795,0,1763094077,15144.6195791,178.33093460999953,50718.62148960001 2025-11-14,04:21:19.000,318,11082659,-795,0,1763094078,15144.579161239999,178.3168363500008,50718.64943808001 2025-11-14,04:21:20.000,318,11082686,-795,0,1763094079,15144.404017179993,178.28863983000338,50718.41886312 2025-11-14,04:21:21.000,318,11082790,-795,0,1763094080,15144.57242492999,178.154706360001,50718.628476720005 2025-11-14,04:21:22.000,318,11082729,-795,0,1763094081,15144.484852899994,178.35208200000488,50718.39790176 2025-11-14,04:21:23.000,318,11082627,-795,0,1763094082,15144.606106479994,178.4014259100004,50718.6564252 2025-11-14,04:21:24.000,318,11082568,-795,0,1763094083,15144.57242492999,178.5142119900047,50718.586554 2025-11-14,04:21:25.000,318,11082511,-795,0,1763094084,15144.63305171999,178.45781895000255,50718.698347920006 2025-11-14,04:21:26.000,318,11082723,-795,0,1763094085,15144.70041482,178.33093460999953,50718.64245096 2025-11-14,04:21:27.000,318,11082753,-795,0,1763094086,15144.65326064999,178.34503286999825,50718.66341232 2025-11-14,04:21:28.000,318,11082635,-795,0,1763094087,15144.707151129995,178.35913113000424,50718.70533504 2025-11-14,04:21:29.000,318,11082752,-795,0,1763094088,15144.68020589,178.26044330999866,50718.628476720005 2025-11-14,04:21:30.000,318,11082669,-795,0,1763094089,15144.6195791,178.33093460999953,50718.558605520004 2025-11-14,04:21:31.000,318,11082670,-795,0,1763094090,15144.579161239999,178.3168363500008,50718.530657040006 2025-11-14,04:21:32.000,318,11082733,-795,0,1763094091,15144.599370169999,178.40847503999976,50718.61450248 2025-11-14,04:21:33.000,318,11082814,-795,0,1763094092,15144.6195791,178.34503286999825,50718.64943808001 2025-11-14,04:21:34.000,318,11082671,-795,0,1763094093,15144.72062375,178.2533941799993,50718.74027064001 2025-11-14,04:21:35.000,318,11082656,-795,0,1763094094,15144.63305171999,178.26749243999802,50718.74027064001 2025-11-14,04:21:36.000,318,11082699,-795,0,1763094095,15144.63978803,178.3168363500008,50718.698347920006 2025-11-14,04:21:37.000,318,11082723,-795,0,1763094096,15144.599370169999,178.26749243999802,50718.69136080001 2025-11-14,04:21:38.000,318,11082638,-795,0,1763094097,15144.666733269994,178.26044330999866,50718.60052824001 2025-11-14,04:21:39.000,318,11082764,-795,0,1763094098,15144.599370169999,178.33093460999953,50718.81014184 2025-11-14,04:21:40.000,318,11082678,-795,0,1763094099,15144.538743379999,178.3168363500008,50718.46777296 2025-11-14,04:21:41.000,318,11082816,-795,0,1763094100,15144.585897549994,178.23224679000123,50718.60751536 2025-11-14,04:21:42.000,318,11082627,-795,0,1763094101,15144.491589209989,178.2181485300025,50718.60751536 2025-11-14,04:21:43.000,318,11082651,-795,0,1763094102,15144.59263385999,178.1194607100042,50718.509695680004 2025-11-14,04:21:44.000,318,11082754,-795,0,1763094103,15144.558952309999,178.17585374999908,50718.4468116 2025-11-14,04:21:45.000,318,11082878,-795,0,1763094104,15144.363599319993,178.3168363500008,50718.558605520004 2025-11-14,04:21:46.000,318,11082668,-795,0,1763094105,15144.511798139989,178.2181485300025,50718.5166828 2025-11-14,04:21:47.000,318,11082673,-795,0,1763094106,15144.518534449999,178.26749243999802,50718.579566880006 2025-11-14,04:21:48.000,318,11082609,-795,0,1763094107,15144.538743379999,178.35208200000488,50718.64943808001 2025-11-14,04:21:49.000,318,11082663,-795,0,1763094108,15144.444435039994,178.22519766000187,50718.52366992001 2025-11-14,04:21:50.000,318,11082633,-795,0,1763094109,15144.390544559988,178.21109940000315,50718.55161840001 2025-11-14,04:21:51.000,318,11082636,-795,0,1763094110,15144.269290980003,178.33093460999953,50718.42585024 2025-11-14,04:21:52.000,318,11082656,-795,0,1763094111,15144.289499909988,178.21109940000315,50718.48174720001 2025-11-14,04:21:53.000,318,11082634,-795,0,1763094112,15144.363599319993,178.3027380900021,50718.48174720001 2025-11-14,04:21:54.000,318,11082571,-795,0,1763094113,15144.377071939998,178.29568896000274,50718.52366992001 2025-11-14,04:21:55.000,318,11082824,-795,0,1763094114,15144.370335629988,178.29568896000274,50718.52366992001 2025-11-14,04:21:56.000,318,11082826,-795,0,1763094115,15144.363599319993,178.33093460999953,50718.53764416 2025-11-14,04:21:57.000,318,11082689,-795,0,1763094116,15144.498325519999,178.29568896000274,50718.677386560004 2025-11-14,04:21:58.000,318,11082643,-795,0,1763094117,15144.404017179993,178.26749243999802,50718.48174720001 2025-11-14,04:21:59.000,318,11082545,-795,0,1763094118,15144.511798139989,178.38027852000232,50718.54463128 2025-11-14,04:22:00.000,318,11082746,-795,0,1763094119,15144.323181459993,178.35208200000488,50718.31405632001 2025-11-14,04:22:01.000,318,11082705,-795,0,1763094120,15144.323181459993,178.30978722000145,50718.33501768001 2025-11-14,04:22:02.000,318,11082645,-795,0,1763094121,15144.417489799998,178.42962242999783,50718.27912072 2025-11-14,04:22:03.000,318,11082756,-795,0,1763094122,15144.57242492999,178.32388548000017,50718.61450248 2025-11-14,04:22:04.000,318,11082651,-795,0,1763094123,15144.55221599999,178.38732765000168,50718.61450248 2025-11-14,04:22:05.000,318,11082755,-795,0,1763094124,15144.63978803,178.4014259100004,50718.71930928001 2025-11-14,04:22:06.000,318,11082691,-795,0,1763094125,15144.558952309999,178.41552416999912,50718.71930928001 2025-11-14,04:22:07.000,318,11082659,-795,0,1763094126,15144.59263385999,178.2392959200006,50718.66341232 2025-11-14,04:22:08.000,318,11082686,-795,0,1763094127,15144.646524339994,178.3168363500008,50718.509695680004 2025-11-14,04:22:09.000,318,11082738,-795,0,1763094128,15144.686942199995,178.3027380900021,50718.579566880006 2025-11-14,04:22:10.000,318,11082675,-795,0,1763094129,15144.626315409994,178.32388548000017,50718.4468116 2025-11-14,04:22:11.000,318,11082607,-795,0,1763094130,15144.565688619994,178.29568896000274,50718.509695680004 2025-11-14,04:22:12.000,318,11082675,-795,0,1763094131,15144.585897549994,178.28863983000338,50718.5166828 2025-11-14,04:22:13.000,318,11082714,-795,0,1763094132,15144.558952309999,178.28863983000338,50718.40488888001 2025-11-14,04:22:14.000,318,11082710,-795,0,1763094133,15144.6195791,178.16175549000036,50718.55161840001 2025-11-14,04:22:15.000,318,11082747,-795,0,1763094134,15144.70041482,178.22519766000187,50718.66341232 2025-11-14,04:22:16.000,318,11082632,-795,0,1763094135,15144.65326064999,178.28159070000402,50718.677386560004 2025-11-14,04:22:17.000,318,11082650,-795,0,1763094136,15144.74083268,178.29568896000274,50718.698347920006 2025-11-14,04:22:18.000,318,11082619,-795,0,1763094137,15144.67346957999,178.23224679000123,50718.628476720005 2025-11-14,04:22:19.000,318,11082663,-795,0,1763094138,15144.63978803,178.17585374999908,50718.59354112 2025-11-14,04:22:20.000,318,11082412,-795,0,1763094139,15144.511798139989,178.1899520099978,50718.39790176 2025-11-14,04:22:21.000,318,11082610,-795,0,1763094140,15144.585897549994,178.13355897000292,50718.48873432 2025-11-14,04:22:22.000,318,11082662,-795,0,1763094141,15144.585897549994,178.19700114000443,50718.55161840001 2025-11-14,04:22:23.000,318,11082657,-795,0,1763094142,15144.61284278999,178.12650984000356,50718.509695680004 2025-11-14,04:22:24.000,318,11082742,-795,0,1763094143,15144.532007069989,178.16175549000036,50718.558605520004 2025-11-14,04:22:25.000,318,11082559,-795,0,1763094144,15144.471380279989,178.26749243999802,50718.57257976001 2025-11-14,04:22:26.000,318,11082634,-795,0,1763094145,15144.545479689994,178.16880461999972,50718.579566880006 2025-11-14,04:22:27.000,318,11082699,-795,0,1763094146,15144.538743379999,178.13355897000292,50718.60052824001 2025-11-14,04:22:28.000,318,11082533,-795,0,1763094147,15144.565688619994,178.154706360001,50718.66341232 2025-11-14,04:22:29.000,318,11082661,-795,0,1763094148,15144.538743379999,178.12650984000356,50718.68437368 2025-11-14,04:22:30.000,318,11082759,-795,0,1763094149,15144.478116589999,178.1053624499982,50718.47476008 2025-11-14,04:22:31.000,318,11082606,-795,0,1763094150,15144.451171349989,178.07011680000141,50718.390914640004 2025-11-14,04:22:32.000,318,11082818,-795,0,1763094151,15144.424226109993,178.12650984000356,50718.47476008 2025-11-14,04:22:33.000,318,11082673,-795,0,1763094152,15144.417489799998,178.13355897000292,50718.41886312 2025-11-14,04:22:34.000,318,11082648,-795,0,1763094153,15144.457907659998,178.11241158000485,50718.509695680004 2025-11-14,04:22:35.000,318,11082876,-795,0,1763094154,15144.457907659998,178.2533941799993,50718.60751536 2025-11-14,04:22:36.000,318,11082742,-795,0,1763094155,15144.484852899994,178.16880461999972,50718.66341232 2025-11-14,04:22:37.000,318,11082753,-795,0,1763094156,15144.484852899994,178.14060810000228,50718.60751536 2025-11-14,04:22:38.000,318,11082781,-795,0,1763094157,15144.451171349989,178.12650984000356,50718.57257976001 2025-11-14,04:22:39.000,318,11082695,-795,0,1763094158,15144.518534449999,178.1053624499982,50718.59354112 2025-11-14,04:22:40.000,318,11082683,-795,0,1763094159,15144.498325519999,178.18290287999844,50718.32104344 2025-11-14,04:22:41.000,318,11082577,-795,0,1763094160,15144.444435039994,178.0912641899995,50718.39790176 2025-11-14,04:22:42.000,318,11082828,-795,0,1763094161,15144.404017179993,178.13355897000292,50718.32104344 2025-11-14,04:22:43.000,318,11082806,-795,0,1763094162,15144.437698729998,178.11241158000485,50718.40488888001 2025-11-14,04:22:44.000,318,11082602,-795,0,1763094163,15144.505061829994,178.0560185400027,50718.63546384 2025-11-14,04:22:45.000,318,11082687,-795,0,1763094164,15144.579161239999,178.12650984000356,50718.579566880006 2025-11-14,04:22:46.000,318,11082696,-795,0,1763094165,15144.558952309999,178.02782201999798,50718.579566880006 2025-11-14,04:22:47.000,318,11082556,-795,0,1763094166,15144.565688619994,178.02077288999863,50718.54463128 2025-11-14,04:22:48.000,318,11082836,-795,0,1763094167,15144.55221599999,178.07716593000077,50718.530657040006 2025-11-14,04:22:49.000,318,11082668,-795,0,1763094168,15144.558952309999,178.1194607100042,50718.48873432 2025-11-14,04:22:50.000,318,11082621,-795,0,1763094169,15144.484852899994,178.03487115000462,50718.42585024 2025-11-14,04:22:51.000,318,11082522,-795,0,1763094170,15144.579161239999,178.01372375999927,50718.41886312 2025-11-14,04:22:52.000,318,11082779,-795,0,1763094171,15144.63305171999,177.89388855000288,50718.509695680004 2025-11-14,04:22:53.000,318,11082749,-795,0,1763094172,15144.538743379999,178.0912641899995,50718.3070692 2025-11-14,04:22:54.000,318,11082744,-795,0,1763094173,15144.59263385999,177.88683942000353,50718.60751536 2025-11-14,04:22:55.000,318,11082702,-795,0,1763094174,15144.68020589,177.8445446400001,50718.71232216 2025-11-14,04:22:56.000,318,11082708,-795,0,1763094175,15144.491589209989,177.87979029000417,50718.64245096 2025-11-14,04:22:57.000,318,11082508,-795,0,1763094176,15144.511798139989,177.91503594000096,50718.70533504 2025-11-14,04:22:58.000,318,11082742,-795,0,1763094177,15144.565688619994,177.89388855000288,50718.56559264 2025-11-14,04:22:59.000,318,11082592,-795,0,1763094178,15144.471380279989,177.96437985000375,50718.63546384 2025-11-14,04:23:00.000,318,11082701,-795,0,1763094179,15144.491589209989,177.85159376999945,50718.36995328 2025-11-14,04:23:01.000,318,11082813,-795,0,1763094180,15144.424226109993,177.91503594000096,50718.33501768001 2025-11-14,04:23:02.000,318,11082801,-795,0,1763094181,15144.484852899994,177.71766030000435,50718.5166828 2025-11-14,04:23:03.000,318,11082741,-795,0,1763094182,15144.565688619994,177.87979029000417,50718.63546384 2025-11-14,04:23:04.000,318,11082894,-795,0,1763094183,15144.444435039994,177.9079868100016,50718.66341232 2025-11-14,04:23:05.000,318,11082700,-795,0,1763094184,15144.437698729998,177.9079868100016,50718.50270856001 2025-11-14,04:23:06.000,318,11082628,-795,0,1763094185,15144.464643969994,177.91503594000096,50718.50270856001 2025-11-14,04:23:07.000,318,11082653,-795,0,1763094186,15144.457907659998,177.87979029000417,50718.5166828 2025-11-14,04:23:08.000,318,11082592,-795,0,1763094187,15144.464643969994,177.89388855000288,50718.586554 2025-11-14,04:23:09.000,318,11082735,-795,0,1763094188,15144.437698729998,177.83044638000138,50718.64245096 2025-11-14,04:23:10.000,318,11082784,-795,0,1763094189,15144.444435039994,177.97847811000247,50718.342004800004 2025-11-14,04:23:11.000,318,11082405,-795,0,1763094190,15144.309708839988,177.82339725000202,50718.40488888001 2025-11-14,04:23:12.000,318,11082625,-795,0,1763094191,15144.430962419989,177.91503594000096,50718.48174720001 2025-11-14,04:23:13.000,318,11082831,-795,0,1763094192,15144.532007069989,177.8092989900033,50718.60052824001 2025-11-14,04:23:14.000,318,11082766,-795,0,1763094193,15144.491589209989,177.9079868100016,50718.47476008 2025-11-14,04:23:15.000,318,11082631,-795,0,1763094194,15144.55221599999,177.90093768000224,50718.56559264 2025-11-14,04:23:16.000,318,11082646,-795,0,1763094195,15144.525270759994,177.82339725000202,50718.53764416 2025-11-14,04:23:17.000,318,11082610,-795,0,1763094196,15144.464643969994,177.85159376999945,50718.48873432 2025-11-14,04:23:18.000,318,11082620,-795,0,1763094197,15144.505061829994,177.79520073000458,50718.3769404 2025-11-14,04:23:19.000,318,11082657,-795,0,1763094198,15144.538743379999,177.83044638000138,50718.41886312 2025-11-14,04:23:20.000,318,11082725,-795,0,1763094199,15144.518534449999,177.8445446400001,50718.3070692 2025-11-14,04:23:21.000,318,11082737,-795,0,1763094200,15144.538743379999,177.8092989900033,50718.30008208 2025-11-14,04:23:22.000,318,11082679,-795,0,1763094201,15144.525270759994,177.81634812000266,50718.38392752001 2025-11-14,04:23:23.000,318,11082737,-795,0,1763094202,15144.511798139989,177.79520073000458,50718.26514648001 2025-11-14,04:23:24.000,318,11082704,-795,0,1763094203,15144.59263385999,177.82339725000202,50718.43283736001 2025-11-14,04:23:25.000,318,11082679,-795,0,1763094204,15144.6195791,177.8092989900033,50718.558605520004 2025-11-14,04:23:26.000,318,11082740,-795,0,1763094205,15144.61284278999,177.7247094300037,50718.49572144 2025-11-14,04:23:27.000,318,11082723,-795,0,1763094206,15144.6195791,177.83044638000138,50718.5166828 2025-11-14,04:23:28.000,318,11082891,-795,0,1763094207,15144.626315409994,177.8727411600048,50718.390914640004 2025-11-14,04:23:29.000,318,11082632,-795,0,1763094208,15144.65326064999,177.8092989900033,50718.509695680004 2025-11-14,04:23:30.000,318,11082654,-795,0,1763094209,15144.532007069989,177.92208507000032,50718.30008208 2025-11-14,04:23:31.000,318,11082781,-795,0,1763094210,15144.484852899994,177.78815159999795,50718.32104344 2025-11-14,04:23:32.000,318,11082680,-795,0,1763094211,15144.61284278999,177.70356203999836,50718.25815936 2025-11-14,04:23:33.000,318,11082568,-795,0,1763094212,15144.565688619994,177.73880769000243,50718.223223760004 2025-11-14,04:23:34.000,318,11082815,-795,0,1763094213,15144.545479689994,177.68946377999964,50718.42585024 2025-11-14,04:23:35.000,318,11082660,-795,0,1763094214,15144.57242492999,177.8445446400001,50718.46777296 2025-11-14,04:23:36.000,318,11082665,-795,0,1763094215,15144.65326064999,177.71061116999772,50718.4468116 2025-11-14,04:23:37.000,318,11082637,-795,0,1763094216,15144.606106479994,177.68946377999964,50718.48873432 2025-11-14,04:23:38.000,318,11082572,-795,0,1763094217,15144.606106479994,177.7599550800005,50718.5166828 2025-11-14,04:23:39.000,318,11082666,-795,0,1763094218,15144.579161239999,177.7811024699986,50718.45379872001 2025-11-14,04:23:40.000,318,11082672,-795,0,1763094219,15144.57242492999,177.71766030000435,50718.293094960005 2025-11-14,04:23:41.000,318,11082736,-795,0,1763094220,15144.518534449999,177.7247094300037,50718.28610784001 2025-11-14,04:23:42.000,318,11082653,-795,0,1763094221,15144.471380279989,177.68241465000028,50718.28610784001 2025-11-14,04:23:43.000,318,11082780,-795,0,1763094222,15144.545479689994,177.696512909999,50718.40488888001 2025-11-14,04:23:44.000,318,11082735,-795,0,1763094223,15144.65999696,177.70356203999836,50718.45379872001 2025-11-14,04:23:45.000,318,11082706,-795,0,1763094224,15144.68020589,177.73880769000243,50718.38392752001 2025-11-14,04:23:46.000,318,11082733,-795,0,1763094225,15144.63978803,177.6471690000035,50718.3769404 2025-11-14,04:23:47.000,318,11082720,-795,0,1763094226,15144.646524339994,177.66831639000156,50718.41886312 2025-11-14,04:23:48.000,318,11082614,-795,0,1763094227,15144.59263385999,177.62602160999813,50718.54463128 2025-11-14,04:23:49.000,318,11082575,-795,0,1763094228,15144.579161239999,177.6612672600022,50718.460785840005 2025-11-14,04:23:50.000,318,11082787,-795,0,1763094229,15144.579161239999,177.6612672600022,50718.31405632001 2025-11-14,04:23:51.000,318,11082611,-795,0,1763094230,15144.63305171999,177.57667770000262,50718.27912072 2025-11-14,04:23:52.000,318,11082586,-795,0,1763094231,15144.538743379999,177.63307074000477,50718.342004800004 2025-11-14,04:23:53.000,318,11082806,-795,0,1763094232,15144.498325519999,177.696512909999,50718.38392752001 2025-11-14,04:23:54.000,318,11082719,-795,0,1763094233,15144.70041482,177.73175856000307,50718.628476720005 2025-11-14,04:23:55.000,318,11082741,-795,0,1763094234,15144.646524339994,177.7247094300037,50718.48873432 2025-11-14,04:23:56.000,318,11082590,-795,0,1763094235,15144.63305171999,177.66831639000156,50718.36995328 2025-11-14,04:23:57.000,318,11082645,-795,0,1763094236,15144.585897549994,177.61192334999942,50718.38392752001 2025-11-14,04:23:58.000,318,11082612,-795,0,1763094237,15144.585897549994,177.6471690000035,50718.40488888001 2025-11-14,04:23:59.000,318,11082677,-795,0,1763094238,15144.525270759994,177.68241465000028,50718.46777296 2025-11-14,04:24:00.000,318,11082815,-795,0,1763094239,15144.498325519999,177.61192334999942,50718.2022624 2025-11-14,04:24:01.000,318,11082415,-795,0,1763094240,15144.511798139989,177.60487422000006,50718.32104344 2025-11-14,04:24:02.000,318,11082888,-795,0,1763094241,15144.484852899994,177.62602160999813,50718.223223760004 2025-11-14,04:24:03.000,318,11082872,-795,0,1763094242,15144.545479689994,177.55553031000454,50718.174313920004 2025-11-14,04:24:04.000,318,11082901,-795,0,1763094243,15144.558952309999,177.70356203999836,50718.25815936 2025-11-14,04:24:05.000,318,11082637,-795,0,1763094244,15144.63978803,177.70356203999836,50718.4468116 2025-11-14,04:24:06.000,318,11082555,-795,0,1763094245,15144.6195791,177.66831639000156,50718.38392752001 2025-11-14,04:24:07.000,318,11082648,-795,0,1763094246,15144.666733269994,177.66831639000156,50718.40488888001 2025-11-14,04:24:08.000,318,11082757,-795,0,1763094247,15144.61284278999,177.65421813000285,50718.52366992001 2025-11-14,04:24:09.000,318,11082732,-795,0,1763094248,15144.65326064999,177.696512909999,50718.460785840005 2025-11-14,04:24:10.000,318,11082855,-795,0,1763094249,15144.57242492999,177.696512909999,50718.2022624 2025-11-14,04:24:11.000,318,11082657,-795,0,1763094250,15144.61284278999,177.82339725000202,50718.3070692 2025-11-14,04:24:12.000,318,11082798,-795,0,1763094251,15144.72062375,177.71061116999772,50718.342004800004 2025-11-14,04:24:13.000,318,11082317,-795,0,1763094252,15144.63305171999,177.7247094300037,50718.16732680001 2025-11-14,04:24:14.000,318,11082651,-795,0,1763094253,15144.72062375,177.64011987000413,50718.3769404 2025-11-14,04:24:15.000,318,11082722,-795,0,1763094254,15144.707151129995,177.8092989900033,50718.40488888001 2025-11-14,04:24:16.000,318,11082562,-795,0,1763094255,15144.72062375,177.65421813000285,50718.39790176 2025-11-14,04:24:17.000,318,11082747,-795,0,1763094256,15144.808195779995,177.63307074000477,50718.41886312 2025-11-14,04:24:18.000,318,11082749,-795,0,1763094257,15144.727360059995,177.6612672600022,50718.3769404 2025-11-14,04:24:19.000,318,11082683,-795,0,1763094258,15144.75430529999,177.62602160999813,50718.3769404 2025-11-14,04:24:20.000,318,11082840,-795,0,1763094259,15144.72062375,177.67536552000092,50718.14636544001 2025-11-14,04:24:21.000,318,11082635,-795,0,1763094260,15144.72062375,177.61897247999877,50718.14636544001 2025-11-14,04:24:22.000,318,11082761,-795,0,1763094261,15144.727360059995,177.71061116999772,50718.28610784001 2025-11-14,04:24:23.000,318,11082457,-795,0,1763094262,15144.8216684,177.68241465000028,50718.25117224 2025-11-14,04:24:24.000,318,11082690,-795,0,1763094263,15144.77451422999,177.56962857000326,50718.18130104 2025-11-14,04:24:25.000,318,11082638,-795,0,1763094264,15144.868822569995,177.55553031000454,50718.48174720001 2025-11-14,04:24:26.000,318,11082749,-795,0,1763094265,15144.84187733,177.61192334999942,50718.39790176 2025-11-14,04:24:27.000,318,11082751,-795,0,1763094266,15144.8216684,177.5343829199992,50718.411876000006 2025-11-14,04:24:28.000,318,11082705,-795,0,1763094267,15144.89576780999,177.57667770000262,50718.32104344 2025-11-14,04:24:29.000,318,11082654,-795,0,1763094268,15144.8216684,177.62602160999813,50718.41886312 2025-11-14,04:24:30.000,318,11082631,-795,0,1763094269,15144.85534994999,177.42159684000217,50718.342004800004 2025-11-14,04:24:31.000,318,11082851,-795,0,1763094270,15144.8216684,177.6612672600022,50718.2721336 2025-11-14,04:24:32.000,318,11082528,-795,0,1763094271,15144.86208626,177.55553031000454,50718.33501768001 2025-11-14,04:24:33.000,318,11082681,-795,0,1763094272,15144.86208626,177.70356203999836,50718.43982448 2025-11-14,04:24:34.000,318,11082553,-795,0,1763094273,15144.787986849995,177.68946377999964,50718.30008208 2025-11-14,04:24:35.000,318,11082720,-715,0,1763094274,15144.889031499995,177.55553031000454,50718.5166828 2025-11-14,04:24:36.000,318,11082757,-795,0,1763094275,15144.8216684,177.65421813000285,50718.48174720001 2025-11-14,04:24:37.000,318,11082822,-795,0,1763094276,15144.83514101999,177.52028466000047,50718.43982448 2025-11-14,04:24:38.000,318,11082659,-795,0,1763094277,15144.868822569995,177.60487422000006,50718.40488888001 2025-11-14,04:24:39.000,318,11082608,-795,0,1763094278,15144.787986849995,177.57667770000262,50718.45379872001 2025-11-14,04:24:40.000,318,11082737,-795,0,1763094279,15144.686942199995,177.61192334999942,50718.18828816001 2025-11-14,04:24:41.000,318,11082648,-795,0,1763094280,15144.707151129995,177.52028466000047,50718.23719800001 2025-11-14,04:24:42.000,318,11082686,-795,0,1763094281,15144.686942199995,177.5343829199992,50718.18130104 2025-11-14,04:24:43.000,318,11082621,-795,0,1763094282,15144.75430529999,177.5625794400039,50718.35597904001 2025-11-14,04:24:44.000,318,11082695,-795,0,1763094283,15144.76104161,177.52028466000047,50718.32104344 2025-11-14,04:24:45.000,318,11082661,-795,0,1763094284,15144.79472315999,177.43569510000088,50718.30008208 2025-11-14,04:24:46.000,318,11082666,-795,0,1763094285,15144.787986849995,177.46389161999832,50718.32104344 2025-11-14,04:24:47.000,318,11082610,-795,0,1763094286,15144.868822569995,177.48503901000367,50718.46777296 2025-11-14,04:24:48.000,318,11082830,-795,0,1763094287,15144.85534994999,177.5343829199992,50718.50270856001 2025-11-14,04:24:49.000,318,11082885,-795,0,1763094288,15144.83514101999,177.47094074999768,50718.411876000006 2025-11-14,04:24:50.000,318,11082768,-795,0,1763094289,15144.767777919995,177.42864597000153,50718.2721336 2025-11-14,04:24:51.000,318,11082640,-795,0,1763094290,15144.72062375,177.60487422000006,50718.23719800001 2025-11-14,04:24:52.000,318,11082619,-795,0,1763094291,15144.848613639995,177.5343829199992,50718.33501768001 2025-11-14,04:24:53.000,318,11082797,-795,0,1763094292,15144.92271305,177.48503901000367,50718.43283736001 2025-11-14,04:24:54.000,318,11082710,-755,0,1763094293,15144.87555887999,177.52028466000047,50718.509695680004 2025-11-14,04:24:55.000,318,11082639,-795,0,1763094294,15144.83514101999,177.55553031000454,50718.411876000006 2025-11-14,04:24:56.000,318,11082686,-795,0,1763094295,15144.909240429995,177.59077596000134,50718.39790176 2025-11-14,04:24:57.000,318,11082696,-795,0,1763094296,15144.84187733,177.47798988000432,50718.43283736001 2025-11-14,04:24:58.000,318,11082707,-795,0,1763094297,15144.949658289996,177.52028466000047,50718.46777296 2025-11-14,04:24:59.000,318,11082648,-795,0,1763094298,15144.97660352999,177.48503901000367,50718.40488888001 2025-11-14,04:25:00.000,318,11082767,-795,0,1763094299,15144.89576780999,177.50618640000175,50718.26514648001 2025-11-14,04:25:01.000,318,11082801,-795,0,1763094300,15144.79472315999,177.54143204999855,50718.1323912 2025-11-14,04:25:02.000,318,11082771,-795,0,1763094301,15144.848613639995,177.5343829199992,50718.2022624 2025-11-14,04:25:03.000,318,11082668,-795,0,1763094302,15144.84187733,177.45684248999896,50718.18130104 2025-11-14,04:25:04.000,318,11082758,-795,0,1763094303,15144.84187733,177.47798988000432,50718.21623664001 2025-11-14,04:25:05.000,318,11082703,-795,0,1763094304,15144.95639459999,177.4991372700024,50718.43982448 2025-11-14,04:25:06.000,318,11082721,-795,0,1763094305,15144.97660352999,177.46389161999832,50718.390914640004 2025-11-14,04:25:07.000,318,11082721,-795,0,1763094306,15144.92271305,177.47094074999768,50718.35597904001 2025-11-14,04:25:08.000,318,11082568,-795,0,1763094307,15144.969867219996,177.48503901000367,50718.41886312 2025-11-14,04:25:09.000,318,11082670,-795,0,1763094308,15144.97660352999,177.37225292999938,50718.41886312 2025-11-14,04:25:10.000,318,11082720,-795,0,1763094309,15144.81493208999,177.42159684000217,50718.09745560001 2025-11-14,04:25:11.000,318,11082659,-795,0,1763094310,15144.848613639995,177.40749858000345,50718.11841696001 2025-11-14,04:25:12.000,318,11082698,-795,0,1763094311,15144.85534994999,177.50618640000175,50718.25117224 2025-11-14,04:25:13.000,318,11082727,-795,0,1763094312,15144.94292198,177.46389161999832,50718.32104344 2025-11-14,04:25:14.000,318,11082603,-795,0,1763094313,15145.010285079996,177.46389161999832,50718.53764416 2025-11-14,04:25:15.000,318,11082821,-795,0,1763094314,15145.070911869996,177.52733378999983,50718.5166828 2025-11-14,04:25:16.000,318,11082991,-795,0,1763094315,15144.990076149996,177.56962857000326,50718.586554 2025-11-14,04:25:17.000,318,11082825,-795,0,1763094316,15145.124802350001,177.42864597000153,50718.586554 2025-11-14,04:25:18.000,318,11082671,-795,0,1763094317,15145.06417556,177.52028466000047,50718.5166828 2025-11-14,04:25:19.000,318,11082745,-795,0,1763094318,15145.084384490001,177.52733378999983,50718.50270856001 2025-11-14,04:25:20.000,318,11082693,-795,0,1763094319,15144.99681245999,177.4991372700024,50718.20924952 2025-11-14,04:25:21.000,318,11082728,-795,0,1763094320,15145.010285079996,177.42864597000153,50718.11841696001 2025-11-14,04:25:22.000,318,11082713,-795,0,1763094321,15145.124802350001,177.52733378999983,50718.38392752001 2025-11-14,04:25:23.000,318,11082666,-795,0,1763094322,15144.98333984,177.42864597000153,50718.16732680001 2025-11-14,04:25:24.000,318,11082751,-795,0,1763094323,15145.131538659996,177.4497933599996,50718.460785840005 2025-11-14,04:25:25.000,318,11082709,-795,0,1763094324,15145.070911869996,177.4991372700024,50718.293094960005 2025-11-14,04:25:26.000,318,11082711,-795,0,1763094325,15145.070911869996,177.48503901000367,50718.2721336 2025-11-14,04:25:27.000,318,11082802,-795,0,1763094326,15145.077648179991,177.59077596000134,50718.36995328 2025-11-14,04:25:28.000,318,11082722,-795,0,1763094327,15145.138274969991,177.49208814000303,50718.46777296 2025-11-14,04:25:29.000,318,11082661,-795,0,1763094328,15145.131538659996,177.4991372700024,50718.2721336 2025-11-14,04:25:30.000,318,11082721,-795,0,1763094329,15144.97660352999,177.44274423000024,50718.09745560001 2025-11-14,04:25:31.000,318,11082483,-795,0,1763094330,15144.99681245999,177.37930205999874,50718.13937832 2025-11-14,04:25:32.000,318,11082778,-795,0,1763094331,15144.990076149996,177.46389161999832,50718.18828816001 2025-11-14,04:25:33.000,318,11082708,-795,0,1763094332,15145.097857109991,177.43569510000088,50718.3070692 2025-11-14,04:25:34.000,318,11082865,-795,0,1763094333,15145.00354877,177.39340032000473,50718.23719800001 2025-11-14,04:25:35.000,318,11082637,-795,0,1763094334,15145.04396663,177.4145477100028,50718.2721336 2025-11-14,04:25:36.000,318,11082667,-795,0,1763094335,15144.990076149996,177.42159684000217,50718.16732680001 2025-11-14,04:25:37.000,318,11082666,-795,0,1763094336,15144.93618566999,177.46389161999832,50718.18130104 2025-11-14,04:25:38.000,318,11082683,-795,0,1763094337,15145.010285079996,177.43569510000088,50718.20924952 2025-11-14,04:25:39.000,318,11082791,-795,0,1763094338,15145.037230319991,177.43569510000088,50718.223223760004 2025-11-14,04:25:40.000,318,11082725,-795,0,1763094339,15144.89576780999,177.4497933599996,50718.027584400006 2025-11-14,04:25:41.000,318,11082760,-795,0,1763094340,15144.91597673999,177.42864597000153,50718.06252 2025-11-14,04:25:42.000,318,11082725,-795,0,1763094341,15144.949658289996,177.48503901000367,50718.125404080005 2025-11-14,04:25:43.000,318,11082708,-795,0,1763094342,15144.969867219996,177.34405641000194,50718.06252 2025-11-14,04:25:44.000,318,11082734,-795,0,1763094343,15144.96313091,177.40749858000345,50718.32803056 2025-11-14,04:25:45.000,318,11082747,-795,0,1763094344,15144.98333984,177.34405641000194,50718.40488888001 2025-11-14,04:25:46.000,318,11082666,-795,0,1763094345,15144.969867219996,177.36520380000002,50718.57257976001 2025-11-14,04:25:47.000,318,11082688,-795,0,1763094346,15144.98333984,177.4145477100028,50718.33501768001 2025-11-14,04:25:48.000,318,11082606,-795,0,1763094347,15145.017021389991,177.4497933599996,50718.28610784001 2025-11-14,04:25:49.000,318,11082533,-795,0,1763094348,15144.93618566999,177.44274423000024,50718.223223760004 2025-11-14,04:25:50.000,318,11082745,-795,0,1763094349,15144.84187733,177.33700728000258,50718.13937832 2025-11-14,04:25:51.000,318,11082710,-795,0,1763094350,15145.017021389991,177.47798988000432,50718.06252 2025-11-14,04:25:52.000,318,11082534,-795,0,1763094351,15144.93618566999,177.44274423000024,50718.16732680001 2025-11-14,04:25:53.000,318,11082676,-795,0,1763094352,15144.787986849995,177.44274423000024,50718.13937832 2025-11-14,04:25:54.000,318,11082756,-795,0,1763094353,15145.057439249991,177.36520380000002,50718.41886312 2025-11-14,04:25:55.000,318,11082813,-795,0,1763094354,15145.077648179991,177.48503901000367,50718.460785840005 2025-11-14,04:25:56.000,318,11082720,-795,0,1763094355,15145.097857109991,177.5343829199992,50718.47476008 2025-11-14,04:25:57.000,318,11082749,-795,0,1763094356,15145.118066039991,177.4991372700024,50718.5166828 2025-11-14,04:25:58.000,318,11082756,-795,0,1763094357,15145.131538659996,177.56962857000326,50718.41886312 2025-11-14,04:25:59.000,318,11082715,-795,0,1763094358,15145.111329729996,177.52733378999983,50718.390914640004 2025-11-14,04:26:00.000,318,11082768,-795,0,1763094359,15145.030494009996,177.43569510000088,50718.23719800001 2025-11-14,04:26:01.000,318,11082559,-795,0,1763094360,15144.949658289996,177.52028466000047,50718.31405632001 2025-11-14,04:26:02.000,318,11082765,-795,0,1763094361,15144.92271305,177.40749858000345,50718.2721336 2025-11-14,04:26:03.000,318,11082789,-795,0,1763094362,15145.084384490001,177.52028466000047,50718.33501768001 2025-11-14,04:26:04.000,318,11082748,-795,0,1763094363,15145.111329729996,177.5625794400039,50718.342004800004 2025-11-14,04:26:05.000,318,11082684,-795,0,1763094364,15145.097857109991,177.47798988000432,50718.411876000006 2025-11-14,04:26:06.000,318,11082742,-795,0,1763094365,15145.138274969991,177.4145477100028,50718.34899192 2025-11-14,04:26:07.000,318,11082694,-795,0,1763094366,15145.06417556,177.45684248999896,50718.31405632001 2025-11-14,04:26:08.000,318,11082645,-795,0,1763094367,15145.057439249991,177.43569510000088,50718.18828816001 2025-11-14,04:26:09.000,318,11082766,-755,0,1763094368,15145.151747589996,177.33700728000258,50718.411876000006 2025-11-14,04:26:10.000,318,11082864,-795,0,1763094369,15144.97660352999,177.39340032000473,50718.125404080005 2025-11-14,04:26:11.000,318,11082678,-795,0,1763094370,15144.990076149996,177.37225292999938,50718.125404080005 2025-11-14,04:26:12.000,318,11082783,-795,0,1763094371,15144.97660352999,177.43569510000088,50718.16732680001 2025-11-14,04:26:13.000,318,11082776,-795,0,1763094372,15145.017021389991,177.3158598900045,50718.390914640004 2025-11-14,04:26:14.000,318,11082789,-795,0,1763094373,15145.06417556,177.45684248999896,50718.362966160006 2025-11-14,04:26:15.000,318,11082728,-795,0,1763094374,15145.077648179991,177.5484811799979,50718.32803056 2025-11-14,04:26:16.000,318,11082773,-795,0,1763094375,15145.070911869996,177.40749858000345,50718.30008208 2025-11-14,04:26:17.000,318,11082641,-795,0,1763094376,15145.151747589996,177.47094074999768,50718.30008208 2025-11-14,04:26:18.000,318,11082756,-795,0,1763094377,15145.06417556,177.35815467000066,50718.390914640004 2025-11-14,04:26:19.000,318,11082736,-795,0,1763094378,15145.070911869996,177.43569510000088,50718.40488888001 2025-11-14,04:26:20.000,318,11082733,-795,0,1763094379,15145.077648179991,177.36520380000002,50718.16732680001 2025-11-14,04:26:21.000,318,11082668,-795,0,1763094380,15145.06417556,177.4497933599996,50718.13937832 2025-11-14,04:26:22.000,318,11082743,-795,0,1763094381,15145.084384490001,177.4145477100028,50717.99963592001 2025-11-14,04:26:23.000,318,11082630,-795,0,1763094382,15145.04396663,177.40749858000345,50718.25815936 2025-11-14,04:26:24.000,318,11082861,-795,0,1763094383,15145.212374379997,177.29471249999915,50718.4468116 2025-11-14,04:26:25.000,318,11082546,-795,0,1763094384,15145.212374379997,177.40749858000345,50718.3070692 2025-11-14,04:26:26.000,318,11082735,-795,0,1763094385,15145.185429140001,177.44274423000024,50718.26514648001 2025-11-14,04:26:27.000,318,11082660,-795,0,1763094386,15145.131538659996,177.37225292999938,50718.23021088 2025-11-14,04:26:28.000,318,11082662,-795,0,1763094387,15145.246055930002,177.32995815000322,50718.411876000006 2025-11-14,04:26:29.000,318,11082860,-795,0,1763094388,15145.185429140001,177.3158598900045,50718.38392752001 2025-11-14,04:26:30.000,318,11082695,-795,0,1763094389,15145.192165449997,177.35815467000066,50718.055532880004 2025-11-14,04:26:31.000,318,11082662,-795,0,1763094390,15145.151747589996,177.3511055400013,50718.06950712001 2025-11-14,04:26:32.000,318,11082607,-795,0,1763094391,15145.158483899992,177.2876633699998,50717.97168744 2025-11-14,04:26:33.000,318,11082760,-795,0,1763094392,15145.192165449997,177.34405641000194,50717.99963592001 2025-11-14,04:26:34.000,318,11082654,-795,0,1763094393,15145.212374379997,177.27356511000107,50718.2022624 2025-11-14,04:26:35.000,318,11082752,-795,0,1763094394,15145.273001169997,177.36520380000002,50718.35597904001 2025-11-14,04:26:36.000,318,11082613,-795,0,1763094395,15145.246055930002,177.37930205999874,50718.16732680001 2025-11-14,04:26:37.000,318,11082634,-795,0,1763094396,15145.360573199992,177.37225292999938,50718.25815936 2025-11-14,04:26:38.000,318,11082754,-795,0,1763094397,15145.279737479992,177.36520380000002,50718.26514648001 2025-11-14,04:26:39.000,318,11082542,-795,0,1763094398,15145.333627959997,177.30881075999787,50718.35597904001 2025-11-14,04:26:40.000,318,11082462,-795,0,1763094399,15145.212374379997,177.33700728000258,50717.96470032 2025-11-14,04:26:41.000,318,11082649,-795,0,1763094400,15145.246055930002,177.28061424000043,50718.027584400006 2025-11-14,04:26:42.000,318,11082711,-795,0,1763094401,15145.171956519996,177.3511055400013,50718.11841696001 2025-11-14,04:26:43.000,318,11082688,-795,0,1763094402,15145.225847000002,177.2665159800017,50718.08348136 2025-11-14,04:26:44.000,318,11082799,-795,0,1763094403,15145.219110689992,177.30881075999787,50718.174313920004 2025-11-14,04:26:45.000,318,11082602,-795,0,1763094404,15145.252792239997,177.32995815000322,50718.11841696001 2025-11-14,04:26:46.000,318,11082665,-795,0,1763094405,15145.259528549992,177.4145477100028,50718.16732680001 2025-11-14,04:26:47.000,318,11082671,-795,0,1763094406,15145.198901759992,177.3863511899981,50718.14636544001 2025-11-14,04:26:48.000,318,11082767,-795,0,1763094407,15145.225847000002,177.33700728000258,50718.16033968 2025-11-14,04:26:49.000,318,11082615,-795,0,1763094408,15145.178692829992,177.36520380000002,50718.28610784001 2025-11-14,04:26:50.000,318,11082694,-795,0,1763094409,15145.131538659996,177.22422119999828,50717.957713200005 2025-11-14,04:26:51.000,318,11082723,-795,0,1763094410,15145.165220210001,177.32995815000322,50718.125404080005 2025-11-14,04:26:52.000,318,11082825,-795,0,1763094411,15145.165220210001,177.39340032000473,50718.027584400006 2025-11-14,04:26:53.000,318,11082599,-795,0,1763094412,15145.212374379997,177.3511055400013,50718.30008208 2025-11-14,04:26:54.000,318,11082623,-795,0,1763094413,15145.185429140001,177.39340032000473,50718.25117224 2025-11-14,04:26:55.000,318,11082583,-795,0,1763094414,15145.192165449997,177.2876633699998,50718.244185120006 2025-11-14,04:26:56.000,318,11082749,-795,0,1763094415,15145.192165449997,177.36520380000002,50718.33501768001 2025-11-14,04:26:57.000,318,11082580,-795,0,1763094416,15145.259528549992,177.25946685000235,50718.2022624 2025-11-14,04:26:58.000,318,11082556,-795,0,1763094417,15145.178692829992,177.2876633699998,50718.27912072 2025-11-14,04:26:59.000,318,11082744,-795,0,1763094418,15145.212374379997,177.42864597000153,50718.362966160006 2025-11-14,04:27:00.000,318,11082552,-795,0,1763094419,15145.192165449997,177.3158598900045,50718.23021088 2025-11-14,04:27:01.000,318,11082583,-795,0,1763094420,15145.259528549992,177.33700728000258,50718.01361016 2025-11-14,04:27:02.000,318,11082630,-795,0,1763094421,15145.239319619992,177.23831946000428,50718.09046848 2025-11-14,04:27:03.000,318,11082585,-795,0,1763094422,15145.299946409992,177.2665159800017,50718.26514648001 2025-11-14,04:27:04.000,318,11082622,-795,0,1763094423,15145.400991059993,177.2665159800017,50718.35597904001 2025-11-14,04:27:05.000,318,11082594,-795,0,1763094424,15145.367309510002,177.37225292999938,50718.33501768001 2025-11-14,04:27:06.000,318,11082696,-795,0,1763094425,15145.333627959997,177.2665159800017,50718.35597904001 2025-11-14,04:27:07.000,318,11082742,-795,0,1763094426,15145.448145230002,177.35815467000066,50718.27912072 2025-11-14,04:27:08.000,318,11082780,-795,0,1763094427,15145.360573199992,177.3511055400013,50718.223223760004 2025-11-14,04:27:09.000,318,11082732,-795,0,1763094428,15145.427936300002,177.23127032999764,50718.390914640004 2025-11-14,04:27:10.000,318,11082716,-795,0,1763094429,15145.387518440002,177.3017616299985,50718.14636544001 2025-11-14,04:27:11.000,318,11082590,-795,0,1763094430,15145.340364269992,177.21717206999892,50718.15335256 2025-11-14,04:27:12.000,318,11082727,-795,0,1763094431,15145.259528549992,177.18192642000213,50718.11841696001 2025-11-14,04:27:13.000,318,11082752,-795,0,1763094432,15145.367309510002,177.2876633699998,50718.25815936 2025-11-14,04:27:14.000,318,11082791,-795,0,1763094433,15145.421199989993,177.19602468000085,50718.33501768001 2025-11-14,04:27:15.000,318,11082620,-795,0,1763094434,15145.407727370002,177.21717206999892,50718.43982448 2025-11-14,04:27:16.000,318,11082702,-795,0,1763094435,15145.367309510002,177.29471249999915,50718.42585024 2025-11-14,04:27:17.000,318,11082660,-795,0,1763094436,15145.286473790002,177.2665159800017,50718.39790176 2025-11-14,04:27:18.000,318,11082589,-795,0,1763094437,15145.299946409992,177.2030738100002,50718.342004800004 2025-11-14,04:27:19.000,318,11082808,-795,0,1763094438,15145.326891650002,177.2030738100002,50718.5166828 2025-11-14,04:27:20.000,318,11082714,-795,0,1763094439,15145.171956519996,177.2030738100002,50718.26514648001 2025-11-14,04:27:21.000,318,11082769,-795,0,1763094440,15145.246055930002,177.32290902000386,50718.11841696001 2025-11-14,04:27:22.000,318,11082682,-795,0,1763094441,15145.145011280001,177.23831946000428,50718.28610784001 2025-11-14,04:27:23.000,318,11082595,-795,0,1763094442,15145.219110689992,177.22422119999828,50718.32803056 2025-11-14,04:27:24.000,318,11082734,-795,0,1763094443,15145.293210099997,177.28061424000043,50718.50270856001 2025-11-14,04:27:25.000,318,11082729,-795,0,1763094444,15145.279737479992,177.32995815000322,50718.460785840005 2025-11-14,04:27:26.000,318,11082582,-795,0,1763094445,15145.279737479992,177.3017616299985,50718.3769404 2025-11-14,04:27:27.000,318,11082735,-795,0,1763094446,15145.266264860002,177.2876633699998,50718.43982448 2025-11-14,04:27:28.000,318,11082651,-795,0,1763094447,15145.279737479992,177.3158598900045,50718.411876000006 2025-11-14,04:27:29.000,318,11082802,-795,0,1763094448,15145.367309510002,177.30881075999787,50718.36995328 2025-11-14,04:27:30.000,318,11082689,-795,0,1763094449,15145.239319619992,177.3511055400013,50718.390914640004 2025-11-14,04:27:31.000,318,11082658,-795,0,1763094450,15145.171956519996,177.252417720003,50718.223223760004 2025-11-14,04:27:32.000,318,11082680,-795,0,1763094451,15145.198901759992,177.33700728000258,50718.195275280006 2025-11-14,04:27:33.000,318,11082523,-795,0,1763094452,15145.192165449997,177.21717206999892,50718.40488888001 2025-11-14,04:27:34.000,318,11082694,-795,0,1763094453,15145.394254749997,177.25946685000235,50718.41886312 2025-11-14,04:27:35.000,318,11082635,-795,0,1763094454,15145.407727370002,177.30881075999787,50718.509695680004 2025-11-14,04:27:36.000,318,11082570,-795,0,1763094455,15145.353836889997,177.39340032000473,50718.32104344 2025-11-14,04:27:37.000,318,11082702,-795,0,1763094456,15145.367309510002,177.37225292999938,50718.48873432 2025-11-14,04:27:38.000,318,11082595,-795,0,1763094457,15145.347100580002,177.36520380000002,50718.4468116 2025-11-14,04:27:39.000,318,11082681,-795,0,1763094458,15145.374045819997,177.29471249999915,50718.49572144 2025-11-14,04:27:40.000,318,11082465,-795,0,1763094459,15145.320155339992,177.32290902000386,50718.35597904001 2025-11-14,04:27:41.000,318,11082675,-795,0,1763094460,15145.313419029997,177.4991372700024,50718.33501768001 2025-11-14,04:27:42.000,318,11082765,-795,0,1763094461,15145.313419029997,177.25946685000235,50718.293094960005 2025-11-14,04:27:43.000,318,11082763,-795,0,1763094462,15145.374045819997,177.33700728000258,50718.4468116 2025-11-14,04:27:44.000,318,11082722,-795,0,1763094463,15145.441408919993,177.30881075999787,50718.5166828 2025-11-14,04:27:45.000,318,11082624,-795,0,1763094464,15145.434672609998,177.32290902000386,50718.43283736001 2025-11-14,04:27:46.000,318,11082615,-795,0,1763094465,15145.394254749997,177.3017616299985,50718.53764416 2025-11-14,04:27:47.000,318,11082684,-795,0,1763094466,15145.441408919993,177.3511055400013,50718.35597904001 2025-11-14,04:27:48.000,318,11082688,-795,0,1763094467,15145.481826779993,177.32290902000386,50718.41886312 2025-11-14,04:27:49.000,318,11082634,-795,0,1763094468,15145.454881539998,177.29471249999915,50718.3070692 2025-11-14,04:27:50.000,318,11082779,-795,0,1763094469,15145.313419029997,177.37225292999938,50718.125404080005 2025-11-14,04:27:51.000,318,11082635,-795,0,1763094470,15145.448145230002,177.23127032999764,50718.20924952 2025-11-14,04:27:52.000,318,11082609,-795,0,1763094471,15145.333627959997,177.1889755500015,50718.18130104 2025-11-14,04:27:53.000,318,11082679,-795,0,1763094472,15145.387518440002,177.32995815000322,50718.25117224 2025-11-14,04:27:54.000,318,11082607,-795,0,1763094473,15145.421199989993,177.2030738100002,50718.244185120006 2025-11-14,04:27:55.000,318,11082542,-795,0,1763094474,15145.374045819997,177.24536859000364,50718.27912072 2025-11-14,04:27:56.000,318,11082791,-795,0,1763094475,15145.374045819997,177.35815467000066,50718.43982448 2025-11-14,04:27:57.000,318,11082785,-795,0,1763094476,15145.535717259998,177.3511055400013,50718.48174720001 2025-11-14,04:27:58.000,318,11082657,-795,0,1763094477,15145.441408919993,177.4497933599996,50718.36995328 2025-11-14,04:27:59.000,318,11082830,-795,0,1763094478,15145.434672609998,177.37225292999938,50718.48174720001 2025-11-14,04:28:00.000,318,11082695,-795,0,1763094479,15145.185429140001,177.21717206999892,50718.10444272 2025-11-14,04:28:01.000,318,11082608,-795,0,1763094480,15145.178692829992,177.3017616299985,50718.31405632001 2025-11-14,04:28:02.000,318,11082838,-795,0,1763094481,15145.165220210001,177.32290902000386,50718.195275280006 2025-11-14,04:28:03.000,318,11082720,-795,0,1763094482,15145.212374379997,177.43569510000088,50718.55161840001 2025-11-14,04:28:04.000,318,11082698,-755,0,1763094483,15145.286473790002,177.50618640000175,50718.55161840001 2025-11-14,04:28:05.000,318,11082803,-795,0,1763094484,15145.212374379997,177.47798988000432,50718.47476008 2025-11-14,04:28:06.000,318,11082699,-795,0,1763094485,15145.239319619992,177.44274423000024,50718.32803056 2025-11-14,04:28:07.000,318,11082681,-755,0,1763094486,15145.198901759992,177.52028466000047,50718.42585024 2025-11-14,04:28:08.000,318,11082526,-795,0,1763094487,15145.306682720002,177.56962857000326,50718.53764416 2025-11-14,04:28:09.000,318,11082725,-795,0,1763094488,15145.185429140001,177.46389161999832,50718.39790176 2025-11-14,04:28:10.000,318,11082499,-795,0,1763094489,15145.192165449997,177.58372683000198,50718.18828816001 2025-11-14,04:28:11.000,318,11082872,-795,0,1763094490,15145.050702939996,177.44274423000024,50718.30008208 2025-11-14,04:28:12.000,318,11082638,-795,0,1763094491,15145.192165449997,177.44274423000024,50718.2022624 2025-11-14,04:28:13.000,318,11082527,-795,0,1763094492,15145.205638070001,177.4145477100028,50718.509695680004 2025-11-14,04:28:14.000,318,11082798,-795,0,1763094493,15145.380782129992,177.42159684000217,50718.47476008 2025-11-14,04:28:15.000,318,11082691,-795,0,1763094494,15145.394254749997,177.47094074999768,50718.46777296 2025-11-14,04:28:16.000,318,11082542,-795,0,1763094495,15145.333627959997,177.61897247999877,50718.460785840005 2025-11-14,04:28:17.000,318,11082696,-795,0,1763094496,15145.400991059993,177.4991372700024,50718.39790176 2025-11-14,04:28:18.000,318,11082765,-795,0,1763094497,15145.427936300002,177.4497933599996,50718.52366992001 2025-11-14,04:28:19.000,318,11082708,-795,0,1763094498,15145.461617849993,177.64011987000413,50718.46777296 2025-11-14,04:28:20.000,318,11082341,-795,0,1763094499,15145.259528549992,177.40749858000345,50718.13937832 2025-11-14,04:28:21.000,318,11082581,-795,0,1763094500,15145.448145230002,177.5343829199992,50718.31405632001 2025-11-14,04:28:22.000,318,11082674,-795,0,1763094501,15145.481826779993,177.59077596000134,50718.460785840005 2025-11-14,04:28:23.000,318,11082656,-795,0,1763094502,15145.488563089988,177.4497933599996,50718.47476008 2025-11-14,04:28:24.000,318,11082772,-795,0,1763094503,15145.555926189998,177.4145477100028,50718.48873432 2025-11-14,04:28:25.000,318,11082717,-795,0,1763094504,15145.468354160002,177.54143204999855,50718.41886312 2025-11-14,04:28:26.000,318,11082816,-795,0,1763094505,15145.502035709993,177.57667770000262,50718.411876000006 2025-11-14,04:28:27.000,318,11082749,-795,0,1763094506,15145.515508329998,177.57667770000262,50718.5166828 2025-11-14,04:28:28.000,318,11082571,-795,0,1763094507,15145.576135119998,177.47798988000432,50718.411876000006 2025-11-14,04:28:29.000,318,11082584,-795,0,1763094508,15145.528980949988,177.4145477100028,50718.52366992001 2025-11-14,04:28:30.000,318,11082865,-795,0,1763094509,15145.407727370002,177.3863511899981,50718.2721336 2025-11-14,04:28:31.000,318,11082637,-795,0,1763094510,15145.522244639993,177.4497933599996,50718.27912072 2025-11-14,04:28:32.000,318,11082647,-795,0,1763094511,15145.414463679997,177.42864597000153,50718.5166828 2025-11-14,04:28:33.000,318,11082597,-795,0,1763094512,15145.380782129992,177.4004494500041,50718.43283736001 2025-11-14,04:28:34.000,318,11082525,-795,0,1763094513,15145.441408919993,177.5484811799979,50718.43283736001 2025-11-14,04:28:35.000,318,11082832,-795,0,1763094514,15145.380782129992,177.42864597000153,50718.46777296 2025-11-14,04:28:36.000,318,11082643,-795,0,1763094515,15145.387518440002,177.34405641000194,50718.42585024 2025-11-14,04:28:37.000,318,11082706,-795,0,1763094516,15145.400991059993,177.40749858000345,50718.55161840001 2025-11-14,04:28:38.000,318,11082715,-795,0,1763094517,15145.367309510002,177.44274423000024,50718.48873432 2025-11-14,04:28:39.000,318,11082819,-795,0,1763094518,15145.320155339992,177.46389161999832,50718.59354112 2025-11-14,04:28:40.000,318,11082720,-795,0,1763094519,15145.178692829992,177.4991372700024,50718.39790176 2025-11-14,04:28:41.000,318,11082761,-795,0,1763094520,15145.165220210001,177.37225292999938,50718.460785840005 2025-11-14,04:28:42.000,318,11082639,-795,0,1763094521,15145.178692829992,177.35815467000066,50718.244185120006 2025-11-14,04:28:43.000,318,11082762,-795,0,1763094522,15145.219110689992,177.4497933599996,50718.60751536 2025-11-14,04:28:44.000,318,11082522,-795,0,1763094523,15145.347100580002,177.47798988000432,50718.60052824001 2025-11-14,04:28:45.000,318,11082540,-795,0,1763094524,15145.326891650002,177.49208814000303,50718.47476008 2025-11-14,04:28:46.000,318,11082545,-795,0,1763094525,15145.340364269992,177.52028466000047,50718.40488888001 2025-11-14,04:28:47.000,318,11082802,-795,0,1763094526,15145.340364269992,177.52733378999983,50718.55161840001 2025-11-14,04:28:48.000,318,11082763,-795,0,1763094527,15145.293210099997,177.64011987000413,50718.53764416 2025-11-14,04:28:49.000,318,11082846,-795,0,1763094528,15145.246055930002,177.5343829199992,50718.60052824001 2025-11-14,04:28:50.000,318,11082765,-795,0,1763094529,15145.313419029997,177.56962857000326,50718.342004800004 2025-11-14,04:28:51.000,318,11082777,-795,0,1763094530,15145.387518440002,177.58372683000198,50718.41886312 2025-11-14,04:28:52.000,318,11082702,-795,0,1763094531,15145.286473790002,177.59077596000134,50718.50270856001 2025-11-14,04:28:53.000,318,11082657,-795,0,1763094532,15145.407727370002,177.5978250900007,50718.66341232 2025-11-14,04:28:54.000,318,11082727,-795,0,1763094533,15145.387518440002,177.64011987000413,50718.56559264 2025-11-14,04:28:55.000,318,11082653,-795,0,1763094534,15145.502035709993,177.63307074000477,50718.60751536 2025-11-14,04:28:56.000,318,11082738,-795,0,1763094535,15145.454881539998,177.64011987000413,50718.57257976001 2025-11-14,04:28:57.000,318,11082594,-795,0,1763094536,15145.522244639993,177.5978250900007,50718.60751536 2025-11-14,04:28:58.000,318,11082548,-795,0,1763094537,15145.454881539998,177.63307074000477,50718.579566880006 2025-11-14,04:28:59.000,318,11082759,-795,0,1763094538,15145.502035709993,177.62602160999813,50718.56559264 2025-11-14,04:29:00.000,318,11082806,-795,0,1763094539,15145.367309510002,177.54143204999855,50718.61450248 2025-11-14,04:29:01.000,318,11082678,-795,0,1763094540,15145.360573199992,177.52733378999983,50718.42585024 2025-11-14,04:29:02.000,318,11082857,-795,0,1763094541,15145.448145230002,177.65421813000285,50718.411876000006 2025-11-14,04:29:03.000,318,11082736,-795,0,1763094542,15145.394254749997,177.54143204999855,50718.39790176 2025-11-14,04:29:04.000,318,11082487,-795,0,1763094543,15145.461617849993,177.57667770000262,50718.362966160006 2025-11-14,04:29:05.000,318,11082721,-795,0,1763094544,15145.582871429993,177.61192334999942,50718.5166828 2025-11-14,04:29:06.000,318,11082646,-795,0,1763094545,15145.589607739988,177.58372683000198,50718.52366992001 2025-11-14,04:29:07.000,318,11082731,-795,0,1763094546,15145.596344049998,177.6612672600022,50718.57257976001 2025-11-14,04:29:08.000,318,11082561,-795,0,1763094547,15145.656970839998,177.65421813000285,50718.60052824001 2025-11-14,04:29:09.000,318,11082476,-795,0,1763094548,15145.677179769998,177.77405333999923,50718.56559264 2025-11-14,04:29:10.000,318,11082735,-795,0,1763094549,15145.522244639993,177.5625794400039,50718.42585024 2025-11-14,04:29:11.000,318,11082714,-795,0,1763094550,15145.589607739988,177.52028466000047,50718.40488888001 2025-11-14,04:29:12.000,318,11082736,-795,0,1763094551,15145.650234529989,177.63307074000477,50718.55161840001 2025-11-14,04:29:13.000,318,11082657,-795,0,1763094552,15145.562662499993,177.63307074000477,50718.52366992001 2025-11-14,04:29:14.000,318,11082595,-795,0,1763094553,15145.650234529989,177.6612672600022,50718.50270856001 2025-11-14,04:29:15.000,318,11082766,-795,0,1763094554,15145.616552979998,177.5484811799979,50718.5166828 2025-11-14,04:29:16.000,318,11082702,-795,0,1763094555,15145.555926189998,177.46389161999832,50718.62148960001 2025-11-14,04:29:17.000,318,11082562,-795,0,1763094556,15145.562662499993,177.52028466000047,50718.6564252 2025-11-14,04:29:18.000,318,11082647,-795,0,1763094557,15145.576135119998,177.59077596000134,50718.46777296 2025-11-14,04:29:19.000,318,11082561,-795,0,1763094558,15145.481826779993,177.60487422000006,50718.6564252 2025-11-14,04:29:20.000,318,11082806,-795,0,1763094559,15145.421199989993,177.52028466000047,50718.45379872001 2025-11-14,04:29:21.000,318,11082727,-795,0,1763094560,15145.454881539998,177.5625794400039,50718.45379872001 2025-11-14,04:29:22.000,318,11082640,-795,0,1763094561,15145.400991059993,177.56962857000326,50718.46777296 2025-11-14,04:29:23.000,318,11082673,-795,0,1763094562,15145.542453569993,177.5484811799979,50718.48174720001 2025-11-14,04:29:24.000,318,11082678,-795,0,1763094563,15145.562662499993,177.66831639000156,50718.60751536 2025-11-14,04:29:25.000,318,11082733,-795,0,1763094564,15145.461617849993,177.54143204999855,50718.628476720005 2025-11-14,04:29:26.000,318,11082745,-795,0,1763094565,15145.427936300002,177.47798988000432,50718.55161840001 2025-11-14,04:29:27.000,318,11082743,-795,0,1763094566,15145.488563089988,177.68241465000028,50718.59354112 2025-11-14,04:29:28.000,318,11082696,-795,0,1763094567,15145.502035709993,177.63307074000477,50718.61450248 2025-11-14,04:29:29.000,318,11082874,-795,0,1763094568,15145.434672609998,177.56962857000326,50718.60052824001 2025-11-14,04:29:30.000,318,11082810,-795,0,1763094569,15145.286473790002,177.54143204999855,50718.40488888001 2025-11-14,04:29:31.000,318,11082763,-795,0,1763094570,15145.448145230002,177.52733378999983,50718.33501768001 2025-11-14,04:29:32.000,318,11082825,-795,0,1763094571,15145.461617849993,177.56962857000326,50718.509695680004 2025-11-14,04:29:33.000,318,11082763,-795,0,1763094572,15145.535717259998,177.60487422000006,50718.57257976001 2025-11-14,04:29:34.000,318,11082673,-795,0,1763094573,15145.427936300002,177.6471690000035,50718.54463128 2025-11-14,04:29:35.000,318,11082575,-795,0,1763094574,15145.427936300002,177.66831639000156,50718.56559264 2025-11-14,04:29:36.000,318,11082679,-795,0,1763094575,15145.522244639993,177.67536552000092,50718.5166828 2025-11-14,04:29:37.000,318,11082661,-795,0,1763094576,15145.636761909998,177.6612672600022,50718.69136080001 2025-11-14,04:29:38.000,318,11082615,-795,0,1763094577,15145.582871429993,177.73880769000243,50718.69136080001 2025-11-14,04:29:39.000,318,11082957,-795,0,1763094578,15145.515508329998,177.5978250900007,50718.61450248 2025-11-14,04:29:40.000,318,11082712,-795,0,1763094579,15145.394254749997,177.6471690000035,50718.59354112 2025-11-14,04:29:41.000,318,11082578,-795,0,1763094580,15145.589607739988,177.57667770000262,50718.60052824001 2025-11-14,04:29:42.000,318,11082772,-795,0,1763094581,15145.454881539998,177.71766030000435,50718.5166828 2025-11-14,04:29:43.000,318,11082841,-795,0,1763094582,15145.555926189998,177.75290595000115,50718.63546384 2025-11-14,04:29:44.000,318,11082578,-795,0,1763094583,15145.589607739988,177.63307074000477,50718.628476720005 2025-11-14,04:29:45.000,318,11082695,-795,0,1763094584,15145.522244639993,177.75290595000115,50718.59354112 2025-11-14,04:29:46.000,318,11082752,-795,0,1763094585,15145.468354160002,177.70356203999836,50718.46777296 2025-11-14,04:29:47.000,318,11082659,-795,0,1763094586,15145.663707149994,177.7247094300037,50718.71232216 2025-11-14,04:29:48.000,318,11082702,-795,0,1763094587,15145.596344049998,177.71766030000435,50718.53764416 2025-11-14,04:29:49.000,318,11082781,-795,0,1763094588,15145.569398809988,177.68946377999964,50718.5166828 2025-11-14,04:29:50.000,318,11082647,-795,0,1763094589,15145.475090469998,177.73175856000307,50718.33501768001 2025-11-14,04:29:51.000,318,11082698,-795,0,1763094590,15145.616552979998,177.7458568200018,50718.35597904001 2025-11-14,04:29:52.000,318,11082741,-795,0,1763094591,15145.528980949988,177.7811024699986,50718.362966160006 2025-11-14,04:29:53.000,318,11082699,-795,0,1763094592,15145.576135119998,177.7811024699986,50718.81712896001 2025-11-14,04:29:54.000,318,11082697,-795,0,1763094593,15145.663707149994,177.88683942000353,50718.586554 2025-11-14,04:29:55.000,318,11082604,-795,0,1763094594,15145.589607739988,177.81634812000266,50718.74027064001 2025-11-14,04:29:56.000,318,11082656,-795,0,1763094595,15145.582871429993,177.7811024699986,50718.67039944001 2025-11-14,04:29:57.000,318,11082669,-795,0,1763094596,15145.623289289993,177.7599550800005,50718.60052824001 2025-11-14,04:29:58.000,318,11082642,-795,0,1763094597,15145.609816669989,177.59077596000134,50718.61450248 2025-11-14,04:29:59.000,318,11082663,-795,0,1763094598,15145.582871429993,177.66831639000156,50718.50270856001 2025-11-14,04:30:00.000,318,11082670,-795,0,1763094599,15145.461617849993,177.71766030000435,50718.63546384 2025-11-14,04:30:01.000,318,11082638,-795,0,1763094600,15145.461617849993,177.6612672600022,50718.698347920006 2025-11-14,04:30:02.000,318,11082686,-795,0,1763094601,15145.448145230002,177.76700420999987,50718.509695680004 2025-11-14,04:30:03.000,318,11082702,-795,0,1763094602,15145.502035709993,177.71061116999772,50718.71930928001 2025-11-14,04:30:04.000,318,11082751,-795,0,1763094603,15145.542453569993,177.68241465000028,50718.845077440004 2025-11-14,04:30:05.000,318,11082667,-795,0,1763094604,15145.454881539998,177.68946377999964,50718.76821912001 2025-11-14,04:30:06.000,318,11082692,-795,0,1763094605,15145.414463679997,177.8727411600048,50718.57257976001 2025-11-14,04:30:07.000,318,11082824,-795,0,1763094606,15145.394254749997,177.71766030000435,50718.677386560004 2025-11-14,04:30:08.000,318,11082629,-795,0,1763094607,15145.454881539998,177.7599550800005,50718.78219336 2025-11-14,04:30:09.000,318,11082668,-795,0,1763094608,15145.347100580002,177.83044638000138,50718.558605520004 2025-11-14,04:30:10.000,318,11082636,-795,0,1763094609,15145.313419029997,177.64011987000413,50718.4468116 2025-11-14,04:30:11.000,318,11082702,-795,0,1763094610,15145.299946409992,177.67536552000092,50718.54463128 2025-11-14,04:30:12.000,318,11082685,-795,0,1763094611,15145.347100580002,177.70356203999836,50718.509695680004 2025-11-14,04:30:13.000,318,11082741,-795,0,1763094612,15145.299946409992,177.7599550800005,50718.47476008 2025-11-14,04:30:14.000,318,11082641,-795,0,1763094613,15145.353836889997,177.64011987000413,50718.411876000006 2025-11-14,04:30:15.000,318,11082663,-795,0,1763094614,15145.273001169997,177.59077596000134,50718.48873432 2025-11-14,04:30:16.000,318,11082690,-795,0,1763094615,15145.394254749997,177.6612672600022,50718.6564252 2025-11-14,04:30:17.000,318,11082733,-795,0,1763094616,15145.273001169997,177.75290595000115,50718.586554 2025-11-14,04:30:18.000,318,11082715,-795,0,1763094617,15145.326891650002,177.77405333999923,50718.55161840001 2025-11-14,04:30:19.000,318,11082680,-795,0,1763094618,15145.293210099997,177.8092989900033,50718.68437368 2025-11-14,04:30:20.000,318,11082775,-795,0,1763094619,15145.286473790002,177.66831639000156,50718.48174720001 2025-11-14,04:30:21.000,318,11082706,-795,0,1763094620,15145.320155339992,177.68946377999964,50718.5166828 2025-11-14,04:30:22.000,318,11082873,-795,0,1763094621,15145.279737479992,177.70356203999836,50718.66341232 2025-11-14,04:30:23.000,318,11082914,-795,0,1763094622,15145.239319619992,177.7811024699986,50718.46777296 2025-11-14,04:30:24.000,318,11082717,-795,0,1763094623,15145.394254749997,177.8586428999988,50718.62148960001 2025-11-14,04:30:25.000,318,11082730,-795,0,1763094624,15145.380782129992,177.82339725000202,50718.677386560004 2025-11-14,04:30:26.000,318,11082461,-795,0,1763094625,15145.421199989993,177.77405333999923,50718.83809032001 2025-11-14,04:30:27.000,318,11082654,-795,0,1763094626,15145.326891650002,177.58372683000198,50718.70533504 2025-11-14,04:30:28.000,318,11082872,-795,0,1763094627,15145.394254749997,177.96437985000375,50718.87302592 2025-11-14,04:30:29.000,318,11082727,-795,0,1763094628,15145.374045819997,177.7811024699986,50718.85206456 2025-11-14,04:30:30.000,318,11082729,-795,0,1763094629,15145.326891650002,177.68241465000028,50718.69136080001 2025-11-14,04:30:31.000,318,11082737,-795,0,1763094630,15145.239319619992,177.86569202999817,50718.6564252 2025-11-14,04:30:32.000,318,11082738,-795,0,1763094631,15145.374045819997,177.8445446400001,50718.75424488 2025-11-14,04:30:33.000,318,11082689,-795,0,1763094632,15145.306682720002,177.73175856000307,50718.85206456 2025-11-14,04:30:34.000,318,11082818,-795,0,1763094633,15145.380782129992,177.71061116999772,50718.747257760006 2025-11-14,04:30:35.000,318,11082707,-795,0,1763094634,15145.421199989993,177.8586428999988,50718.68437368 2025-11-14,04:30:36.000,318,11082617,-795,0,1763094635,15145.340364269992,177.89388855000288,50718.83809032001 2025-11-14,04:30:37.000,318,11082731,-795,0,1763094636,15145.347100580002,177.8445446400001,50718.677386560004 2025-11-14,04:30:38.000,318,11082620,-795,0,1763094637,15145.407727370002,177.89388855000288,50718.87302592 2025-11-14,04:30:39.000,318,11082862,-795,0,1763094638,15145.441408919993,177.7247094300037,50718.747257760006 2025-11-14,04:30:40.000,318,11082654,-755,0,1763094639,15145.400991059993,177.90093768000224,50718.6564252 2025-11-14,04:30:41.000,318,11082737,-795,0,1763094640,15145.387518440002,177.87979029000417,50718.68437368 2025-11-14,04:30:42.000,318,11082754,-795,0,1763094641,15145.374045819997,177.87979029000417,50718.70533504 2025-11-14,04:30:43.000,318,11082790,-795,0,1763094642,15145.475090469998,177.83044638000138,50718.70533504 2025-11-14,04:30:44.000,318,11082709,-795,0,1763094643,15145.502035709993,177.85159376999945,50718.698347920006 2025-11-14,04:30:45.000,318,11082729,-795,0,1763094644,15145.535717259998,177.81634812000266,50718.70533504 2025-11-14,04:30:46.000,318,11082757,-795,0,1763094645,15145.569398809988,177.83749551000074,50718.55161840001 2025-11-14,04:30:47.000,318,11082709,-795,0,1763094646,15145.481826779993,177.88683942000353,50718.46777296 2025-11-14,04:30:48.000,318,11082641,-795,0,1763094647,15145.454881539998,177.7811024699986,50718.66341232 2025-11-14,04:30:49.000,318,11082600,-795,0,1763094648,15145.549189879988,177.8445446400001,50718.71930928001 2025-11-14,04:30:50.000,318,11082574,-795,0,1763094649,15145.400991059993,177.83044638000138,50718.39790176 2025-11-14,04:30:51.000,318,11082730,-795,0,1763094650,15145.596344049998,177.7599550800005,50718.460785840005 2025-11-14,04:30:52.000,318,11082717,-795,0,1763094651,15145.609816669989,177.91503594000096,50718.60751536 2025-11-14,04:30:53.000,318,11082691,-795,0,1763094652,15145.562662499993,177.71766030000435,50718.509695680004 2025-11-14,04:30:54.000,318,11082891,-795,0,1763094653,15145.596344049998,177.91503594000096,50718.59354112 2025-11-14,04:30:55.000,318,11082809,-795,0,1763094654,15145.683916079994,177.8727411600048,50718.66341232 2025-11-14,04:30:56.000,318,11082791,-795,0,1763094655,15145.582871429993,177.92208507000032,50718.698347920006 2025-11-14,04:30:57.000,318,11082657,-795,0,1763094656,15145.616552979998,177.83044638000138,50718.68437368 2025-11-14,04:30:58.000,318,11082508,-795,0,1763094657,15145.603080359993,177.91503594000096,50718.64943808001 2025-11-14,04:30:59.000,318,11082861,-795,0,1763094658,15145.650234529989,177.83749551000074,50718.71930928001 2025-11-14,04:31:00.000,318,11082643,-795,0,1763094659,15145.535717259998,177.8727411600048,50718.460785840005 2025-11-14,04:31:01.000,318,11082643,-795,0,1763094660,15145.461617849993,177.9925763700012,50718.42585024 2025-11-14,04:31:02.000,318,11082871,-795,0,1763094661,15145.697388699999,177.86569202999817,50718.83809032001 2025-11-14,04:31:03.000,318,11082796,-795,0,1763094662,15145.589607739988,177.8092989900033,50718.43982448 2025-11-14,04:31:04.000,318,11082905,-795,0,1763094663,15145.636761909998,177.79520073000458,50718.81712896001 2025-11-14,04:31:05.000,318,11082681,-795,0,1763094664,15145.717597629999,177.86569202999817,50718.747257760006 2025-11-14,04:31:06.000,318,11082708,-795,0,1763094665,15145.683916079994,177.73880769000243,50718.66341232 2025-11-14,04:31:07.000,318,11082660,-795,0,1763094666,15145.737806559999,177.7811024699986,50718.55161840001 2025-11-14,04:31:08.000,318,11082729,-795,0,1763094667,15145.670443459989,177.90093768000224,50718.71930928001 2025-11-14,04:31:09.000,318,11082669,-795,0,1763094668,15145.717597629999,177.78815159999795,50718.78918048001 2025-11-14,04:31:10.000,318,11082772,-795,0,1763094669,15145.623289289993,177.78815159999795,50718.761232 2025-11-14,04:31:11.000,318,11082702,-795,0,1763094670,15145.683916079994,177.92913419999968,50718.43982448 2025-11-14,04:31:12.000,318,11082822,-795,0,1763094671,15145.798433349999,177.71766030000435,50718.77520624 2025-11-14,04:31:13.000,318,11082680,-795,0,1763094672,15145.805169659994,177.91503594000096,50718.82411608 2025-11-14,04:31:14.000,318,11082647,-795,0,1763094673,15145.818642279999,177.86569202999817,50718.81712896001 2025-11-14,04:31:15.000,318,11082717,-795,0,1763094674,15145.784960729994,177.90093768000224,50718.866038800006 2025-11-14,04:31:16.000,318,11082749,-795,0,1763094675,15145.717597629999,177.78815159999795,50718.963858480005 2025-11-14,04:31:17.000,318,11082824,-795,0,1763094676,15145.845587519994,177.8727411600048,50718.88001304 2025-11-14,04:31:18.000,318,11082819,-795,0,1763094677,15145.91295061999,177.88683942000353,50718.73328352 2025-11-14,04:31:19.000,318,11082683,-795,0,1763094678,15145.886005379994,177.76700420999987,50718.97783272 2025-11-14,04:31:20.000,318,11082401,-795,0,1763094679,15145.690652389989,177.79520073000458,50718.677386560004 2025-11-14,04:31:21.000,318,11082674,-795,0,1763094680,15145.690652389989,177.77405333999923,50718.70533504 2025-11-14,04:31:22.000,318,11082758,-795,0,1763094681,15145.717597629999,177.61192334999942,50718.81712896001 2025-11-14,04:31:23.000,318,11082789,-795,0,1763094682,15145.758015489999,177.7811024699986,50718.866038800006 2025-11-14,04:31:24.000,318,11082607,-795,0,1763094683,15145.778224419999,177.68946377999964,50718.76821912001 2025-11-14,04:31:25.000,318,11082694,-795,0,1763094684,15145.865796449994,177.8092989900033,50718.77520624 2025-11-14,04:31:26.000,318,11082596,-795,0,1763094685,15145.79169703999,177.79520073000458,50718.761232 2025-11-14,04:31:27.000,318,11082681,-795,0,1763094686,15145.818642279999,177.78815159999795,50718.914948640006 2025-11-14,04:31:28.000,318,11082825,-795,0,1763094687,15145.906214309995,177.77405333999923,50718.94289712 2025-11-14,04:31:29.000,318,11082677,-795,0,1763094688,15145.77148810999,177.78815159999795,50718.83809032001 2025-11-14,04:31:30.000,318,11082789,-795,0,1763094689,15145.697388699999,177.77405333999923,50718.67039944001 2025-11-14,04:31:31.000,318,11082739,-795,0,1763094690,15145.764751799994,177.67536552000092,50718.73328352 2025-11-14,04:31:32.000,318,11082770,-795,0,1763094691,15145.81190596999,177.82339725000202,50718.677386560004 2025-11-14,04:31:33.000,318,11082741,-795,0,1763094692,15145.906214309995,177.85159376999945,50718.78918048001 2025-11-14,04:31:34.000,318,11082859,-795,0,1763094693,15145.83211489999,177.83044638000138,50718.94289712 2025-11-14,04:31:35.000,318,11082681,-795,0,1763094694,15145.83885121,177.7599550800005,50719.0407168 2025-11-14,04:31:36.000,318,11082657,-795,0,1763094695,15145.825378589994,177.58372683000198,50718.99180696 2025-11-14,04:31:37.000,318,11082632,-795,0,1763094696,15145.805169659994,177.82339725000202,50718.69136080001 2025-11-14,04:31:38.000,318,11082827,-795,0,1763094697,15145.87926907,177.73880769000243,50718.85206456 2025-11-14,04:31:39.000,318,11082623,-795,0,1763094698,15145.764751799994,177.6471690000035,50718.87302592 2025-11-14,04:31:40.000,318,11082645,-795,0,1763094699,15145.81190596999,177.61192334999942,50718.5166828 2025-11-14,04:31:41.000,318,11082694,-795,0,1763094700,15145.731070249989,177.71061116999772,50718.71232216 2025-11-14,04:31:42.000,318,11082942,-795,0,1763094701,15145.77148810999,177.78815159999795,50718.866038800006 2025-11-14,04:31:43.000,318,11082604,-795,0,1763094702,15145.737806559999,177.73175856000307,50718.845077440004 2025-11-14,04:31:44.000,318,11082791,-795,0,1763094703,15145.79169703999,177.66831639000156,50718.866038800006 2025-11-14,04:31:45.000,318,11082688,-795,0,1763094704,15145.825378589994,177.58372683000198,50718.866038800006 2025-11-14,04:31:46.000,318,11082697,-795,0,1763094705,15145.83211489999,177.5978250900007,50718.92892288 2025-11-14,04:31:47.000,318,11082697,-795,0,1763094706,15145.845587519994,177.57667770000262,50718.93591000001 2025-11-14,04:31:48.000,318,11082788,-795,0,1763094707,15145.818642279999,177.66831639000156,50718.88001304 2025-11-14,04:31:49.000,318,11082772,-795,0,1763094708,15145.784960729994,177.65421813000285,50718.893987280004 2025-11-14,04:31:50.000,318,11082612,-795,0,1763094709,15145.717597629999,177.62602160999813,50718.71232216 2025-11-14,04:31:51.000,318,11082804,-795,0,1763094710,15145.758015489999,177.50618640000175,50718.85206456 2025-11-14,04:31:52.000,318,11083006,-795,0,1763094711,15145.77148810999,177.59077596000134,50718.796167600005 2025-11-14,04:31:53.000,318,11082612,-795,0,1763094712,15145.85906014,177.59077596000134,50718.92193576 2025-11-14,04:31:54.000,318,11082674,-795,0,1763094713,15145.83211489999,177.63307074000477,50718.92892288 2025-11-14,04:31:55.000,318,11082746,-755,0,1763094714,15145.798433349999,177.55553031000454,50718.94289712 2025-11-14,04:31:56.000,318,11082657,-795,0,1763094715,15145.89274168999,177.54143204999855,50718.87302592 2025-11-14,04:31:57.000,318,11082838,-795,0,1763094716,15145.825378589994,177.47798988000432,50719.012768320004 2025-11-14,04:31:58.000,318,11082709,-795,0,1763094717,15145.81190596999,177.5484811799979,50719.01975544 2025-11-14,04:31:59.000,318,11082800,-795,0,1763094718,15145.946632169995,177.47094074999768,50718.9708456 2025-11-14,04:32:00.000,318,11082700,-795,0,1763094719,15145.670443459989,177.45684248999896,50718.677386560004 2025-11-14,04:32:01.000,318,11082647,-795,0,1763094720,15145.845587519994,177.4991372700024,50718.78219336 2025-11-14,04:32:02.000,318,11082676,-795,0,1763094721,15145.81190596999,177.37930205999874,50718.83809032001 2025-11-14,04:32:03.000,318,11082679,-795,0,1763094722,15145.906214309995,177.49208814000303,50718.761232 2025-11-14,04:32:04.000,318,11082691,-795,0,1763094723,15145.845587519994,177.5132355300011,50718.81712896001 2025-11-14,04:32:05.000,318,11082843,-795,0,1763094724,15145.751279179989,177.43569510000088,50718.866038800006 2025-11-14,04:32:06.000,318,11082623,-795,0,1763094725,15145.886005379994,177.37225292999938,50718.85206456 2025-11-14,04:32:07.000,318,11082779,-795,0,1763094726,15145.778224419999,177.42159684000217,50718.95687136001 2025-11-14,04:32:08.000,318,11082414,-795,0,1763094727,15145.79169703999,177.40749858000345,50718.914948640006 2025-11-14,04:32:09.000,318,11082586,-795,0,1763094728,15145.805169659994,177.4497933599996,50718.94289712 2025-11-14,04:32:10.000,318,11082596,-795,0,1763094729,15145.704125009994,177.4145477100028,50718.81014184 2025-11-14,04:32:11.000,318,11082745,-795,0,1763094730,15145.690652389989,177.37225292999938,50718.81712896001 2025-11-14,04:32:12.000,318,11082566,-795,0,1763094731,15145.636761909998,177.3158598900045,50718.628476720005 2025-11-14,04:32:13.000,318,11082451,-795,0,1763094732,15145.724333939994,177.3863511899981,50718.61450248 2025-11-14,04:32:14.000,318,11082616,-795,0,1763094733,15145.656970839998,177.32995815000322,50718.71930928001 2025-11-14,04:32:15.000,318,11082755,-795,0,1763094734,15145.690652389989,177.30881075999787,50718.90796152001 2025-11-14,04:32:16.000,318,11082634,-795,0,1763094735,15145.643498219993,177.4145477100028,50718.99180696 2025-11-14,04:32:17.000,318,11082776,-795,0,1763094736,15145.603080359993,177.40749858000345,50718.82411608 2025-11-14,04:32:18.000,318,11082740,-795,0,1763094737,15145.630025599989,177.46389161999832,50718.90796152001 2025-11-14,04:32:19.000,318,11082842,-795,0,1763094738,15145.616552979998,177.3158598900045,50718.845077440004 2025-11-14,04:32:20.000,318,11082499,-795,0,1763094739,15145.562662499993,177.4004494500041,50718.74027064001 2025-11-14,04:32:21.000,318,11082543,-795,0,1763094740,15145.636761909998,177.32290902000386,50718.628476720005 2025-11-14,04:32:22.000,318,11082521,-795,0,1763094741,15145.623289289993,177.3158598900045,50718.71930928001 2025-11-14,04:32:23.000,318,11082788,-795,0,1763094742,15145.717597629999,177.33700728000258,50718.82411608 2025-11-14,04:32:24.000,318,11082657,-795,0,1763094743,15145.683916079994,177.27356511000107,50718.78918048001 2025-11-14,04:32:25.000,318,11082545,-795,0,1763094744,15145.616552979998,177.34405641000194,50718.77520624 2025-11-14,04:32:26.000,318,11082791,-795,0,1763094745,15145.603080359993,177.40749858000345,50718.8311032 2025-11-14,04:32:27.000,318,11082682,-795,0,1763094746,15145.589607739988,177.33700728000258,50718.77520624 2025-11-14,04:32:28.000,318,11082667,-795,0,1763094747,15145.603080359993,177.3158598900045,50718.87302592 2025-11-14,04:32:29.000,318,11082558,-795,0,1763094748,15145.623289289993,177.33700728000258,50718.796167600005 2025-11-14,04:32:30.000,318,11082736,-795,0,1763094749,15145.380782129992,177.1537299000047,50718.45379872001 2025-11-14,04:32:31.000,318,11082324,-795,0,1763094750,15145.555926189998,177.2665159800017,50718.54463128 2025-11-14,04:32:32.000,318,11082572,-795,0,1763094751,15145.522244639993,177.33700728000258,50718.6564252 2025-11-14,04:32:33.000,318,11082667,-795,0,1763094752,15145.596344049998,177.35815467000066,50718.761232 2025-11-14,04:32:34.000,318,11082594,-795,0,1763094753,15145.650234529989,177.32290902000386,50718.761232 2025-11-14,04:32:35.000,318,11082632,-795,0,1763094754,15145.535717259998,177.30881075999787,50718.78219336 2025-11-14,04:32:36.000,318,11082687,-795,0,1763094755,15145.569398809988,177.3017616299985,50718.81014184 2025-11-14,04:32:37.000,318,11082542,-795,0,1763094756,15145.555926189998,177.34405641000194,50718.87302592 2025-11-14,04:32:38.000,318,11082637,-795,0,1763094757,15145.576135119998,177.28061424000043,50718.8311032 2025-11-14,04:32:39.000,318,11082758,-795,0,1763094758,15145.576135119998,177.39340032000473,50718.92892288 2025-11-14,04:32:40.000,318,11082613,-795,0,1763094759,15145.400991059993,177.33700728000258,50718.64245096 2025-11-14,04:32:41.000,318,11082577,-795,0,1763094760,15145.461617849993,177.3511055400013,50718.60052824001 2025-11-14,04:32:42.000,318,11082752,-795,0,1763094761,15145.515508329998,177.42159684000217,50718.73328352 2025-11-14,04:32:43.000,318,11082626,-795,0,1763094762,15145.468354160002,177.33700728000258,50718.83809032001 2025-11-14,04:32:44.000,318,11082684,-795,0,1763094763,15145.454881539998,177.36520380000002,50718.71232216 2025-11-14,04:32:45.000,318,11082806,-795,0,1763094764,15145.414463679997,177.3863511899981,50718.85206456 2025-11-14,04:32:46.000,318,11082538,-795,0,1763094765,15145.374045819997,177.4004494500041,50718.76821912001 2025-11-14,04:32:47.000,318,11082623,-795,0,1763094766,15145.454881539998,177.3511055400013,50718.677386560004 2025-11-14,04:32:48.000,318,11082651,-795,0,1763094767,15145.508772019988,177.23127032999764,50718.75424488 2025-11-14,04:32:49.000,318,11082606,-795,0,1763094768,15145.441408919993,177.33700728000258,50718.845077440004 2025-11-14,04:32:50.000,318,11082603,-795,0,1763094769,15145.367309510002,177.4145477100028,50718.579566880006 2025-11-14,04:32:51.000,318,11082641,-795,0,1763094770,15145.306682720002,177.4497933599996,50718.62148960001 2025-11-14,04:32:52.000,318,11082743,-795,0,1763094771,15145.340364269992,177.42864597000153,50718.5166828 2025-11-14,04:32:53.000,318,11082771,-795,0,1763094772,15145.414463679997,177.40749858000345,50718.579566880006 2025-11-14,04:32:54.000,318,11082532,-795,0,1763094773,15145.441408919993,177.54143204999855,50718.747257760006 2025-11-14,04:32:55.000,318,11082704,-795,0,1763094774,15145.400991059993,177.49208814000303,50718.70533504 2025-11-14,04:32:56.000,318,11082650,-795,0,1763094775,15145.448145230002,177.52028466000047,50718.70533504 2025-11-14,04:32:57.000,318,11082610,-795,0,1763094776,15145.515508329998,177.47094074999768,50718.69136080001 2025-11-14,04:32:58.000,318,11082663,-795,0,1763094777,15145.353836889997,177.47094074999768,50718.698347920006 2025-11-14,04:32:59.000,318,11082586,-795,0,1763094778,15145.434672609998,177.50618640000175,50718.88700016001 2025-11-14,04:33:00.000,318,11082812,-795,0,1763094779,15145.394254749997,177.4145477100028,50718.47476008 2025-11-14,04:33:01.000,318,11082786,-795,0,1763094780,15145.326891650002,177.3863511899981,50718.48873432 2025-11-14,04:33:02.000,318,11082651,-795,0,1763094781,15145.414463679997,177.55553031000454,50718.579566880006 2025-11-14,04:33:03.000,318,11082619,-795,0,1763094782,15145.414463679997,177.52028466000047,50718.62148960001 2025-11-14,04:33:04.000,318,11082624,-795,0,1763094783,15145.475090469998,177.56962857000326,50718.77520624 2025-11-14,04:33:05.000,318,11082566,-795,0,1763094784,15145.495299399998,177.5625794400039,50718.81712896001 2025-11-14,04:33:06.000,318,11082593,-795,0,1763094785,15145.468354160002,177.5625794400039,50718.796167600005 2025-11-14,04:33:07.000,318,11082673,-795,0,1763094786,15145.488563089988,177.55553031000454,50718.81712896001 2025-11-14,04:33:08.000,318,11082601,-795,0,1763094787,15145.502035709993,177.4991372700024,50718.92892288 2025-11-14,04:33:09.000,318,11082832,-795,0,1763094788,15145.555926189998,177.696512909999,50719.00578120001 2025-11-14,04:33:10.000,318,11082707,-795,0,1763094789,15145.528980949988,177.47094074999768,50718.77520624 2025-11-14,04:33:11.000,318,11082620,-795,0,1763094790,15145.441408919993,177.56962857000326,50718.6564252 2025-11-14,04:33:12.000,318,11082628,-795,0,1763094791,15145.421199989993,177.6471690000035,50718.66341232 2025-11-14,04:33:13.000,318,11082629,-795,0,1763094792,15145.495299399998,177.61897247999877,50718.78219336 2025-11-14,04:33:14.000,318,11082758,-795,0,1763094793,15145.475090469998,177.62602160999813,50718.81712896001 2025-11-14,04:33:15.000,318,11082623,-795,0,1763094794,15145.461617849993,177.5625794400039,50718.726296400004 2025-11-14,04:33:16.000,318,11082804,-795,0,1763094795,15145.535717259998,177.5484811799979,50718.90796152001 2025-11-14,04:33:17.000,318,11082738,-795,0,1763094796,15145.596344049998,177.48503901000367,50718.76821912001 2025-11-14,04:33:18.000,318,11082853,-795,0,1763094797,15145.562662499993,177.50618640000175,50718.88001304 2025-11-14,04:33:19.000,318,11082608,-795,0,1763094798,15145.603080359993,177.57667770000262,50718.76821912001 2025-11-14,04:33:20.000,318,11082716,-795,0,1763094799,15145.441408919993,177.42159684000217,50718.69136080001 2025-11-14,04:33:21.000,318,11082811,-795,0,1763094800,15145.475090469998,177.50618640000175,50718.71930928001 2025-11-14,04:33:22.000,318,11082570,-795,0,1763094801,15145.515508329998,177.61897247999877,50718.747257760006 2025-11-14,04:33:23.000,318,11082676,-795,0,1763094802,15145.535717259998,177.43569510000088,50718.88700016001 2025-11-14,04:33:24.000,318,11082708,-795,0,1763094803,15145.502035709993,177.50618640000175,50718.8311032 2025-11-14,04:33:25.000,318,11082582,-795,0,1763094804,15145.643498219993,177.5484811799979,50718.82411608 2025-11-14,04:33:26.000,318,11082657,-795,0,1763094805,15145.609816669989,177.5625794400039,50718.8311032 2025-11-14,04:33:27.000,318,11082689,-795,0,1763094806,15145.616552979998,177.5625794400039,50718.85206456 2025-11-14,04:33:28.000,318,11082672,-795,0,1763094807,15145.670443459989,177.5484811799979,50718.845077440004 2025-11-14,04:33:29.000,318,11082666,-795,0,1763094808,15145.616552979998,177.5625794400039,50718.8311032 2025-11-14,04:33:30.000,318,11082652,-795,0,1763094809,15145.481826779993,177.45684248999896,50718.57257976001 2025-11-14,04:33:31.000,318,11082743,-795,0,1763094810,15145.636761909998,177.45684248999896,50718.71232216 2025-11-14,04:33:32.000,318,11082563,-795,0,1763094811,15145.441408919993,177.52733378999983,50718.5166828 2025-11-14,04:33:33.000,318,11082816,-795,0,1763094812,15145.630025599989,177.5625794400039,50718.761232 2025-11-14,04:33:34.000,318,11082783,-795,0,1763094813,15145.731070249989,177.55553031000454,50718.81014184 2025-11-14,04:33:35.000,318,11082672,-795,0,1763094814,15145.717597629999,177.4991372700024,50718.845077440004 2025-11-14,04:33:36.000,318,11082676,-795,0,1763094815,15145.724333939994,177.52028466000047,50718.88700016001 2025-11-14,04:33:37.000,318,11082689,-795,0,1763094816,15145.798433349999,177.5484811799979,50718.796167600005 2025-11-14,04:33:38.000,318,11082693,-795,0,1763094817,15145.677179769998,177.4145477100028,50718.698347920006 2025-11-14,04:33:39.000,318,11082751,-795,0,1763094818,15145.663707149994,177.42864597000153,50718.726296400004 2025-11-14,04:33:40.000,318,11082687,-795,0,1763094819,15145.589607739988,177.42864597000153,50718.6564252 2025-11-14,04:33:41.000,318,11082713,-795,0,1763094820,15145.549189879988,177.37225292999938,50718.67039944001 2025-11-14,04:33:42.000,318,11082723,-795,0,1763094821,15145.630025599989,177.42864597000153,50718.67039944001 2025-11-14,04:33:43.000,318,11082843,-795,0,1763094822,15145.670443459989,177.61192334999942,50718.88700016001 2025-11-14,04:33:44.000,318,11082811,-795,0,1763094823,15145.683916079994,177.39340032000473,50718.845077440004 2025-11-14,04:33:45.000,318,11082696,-795,0,1763094824,15145.670443459989,177.52028466000047,50718.71930928001 2025-11-14,04:33:46.000,318,11082767,-795,0,1763094825,15145.697388699999,177.49208814000303,50718.747257760006 2025-11-14,04:33:47.000,318,11082681,-795,0,1763094826,15145.677179769998,177.56962857000326,50718.80315472 2025-11-14,04:33:48.000,318,11082643,-795,0,1763094827,15145.683916079994,177.48503901000367,50718.747257760006 2025-11-14,04:33:49.000,318,11082700,-795,0,1763094828,15145.737806559999,177.45684248999896,50718.78219336 2025-11-14,04:33:50.000,318,11082853,-795,0,1763094829,15145.609816669989,177.33700728000258,50718.68437368 2025-11-14,04:33:51.000,318,11082625,-795,0,1763094830,15145.623289289993,177.43569510000088,50718.38392752001 2025-11-14,04:33:52.000,318,11082748,-795,0,1763094831,15145.710861319989,177.44274423000024,50718.81712896001 2025-11-14,04:33:53.000,318,11082796,-795,0,1763094832,15145.717597629999,177.42159684000217,50718.85905168001 2025-11-14,04:33:54.000,318,11082826,-795,0,1763094833,15145.717597629999,177.48503901000367,50718.69136080001 2025-11-14,04:33:55.000,318,11082777,-795,0,1763094834,15145.663707149994,177.43569510000088,50718.796167600005 2025-11-14,04:33:56.000,318,11082709,-795,0,1763094835,15145.731070249989,177.43569510000088,50718.63546384 2025-11-14,04:33:57.000,318,11082692,-795,0,1763094836,15145.784960729994,177.43569510000088,50718.78219336 2025-11-14,04:33:58.000,318,11082587,-795,0,1763094837,15145.744542869994,177.4497933599996,50718.761232 2025-11-14,04:33:59.000,318,11082698,-795,0,1763094838,15145.825378589994,177.4004494500041,50718.796167600005 2025-11-14,04:34:00.000,318,11082699,-795,0,1763094839,15145.717597629999,177.4145477100028,50718.63546384 2025-11-14,04:34:01.000,318,11082841,-795,0,1763094840,15145.589607739988,177.42159684000217,50718.747257760006 2025-11-14,04:34:02.000,318,11082707,-795,0,1763094841,15145.589607739988,177.33700728000258,50718.57257976001 2025-11-14,04:34:03.000,318,11082526,-795,0,1763094842,15145.737806559999,177.3863511899981,50718.78219336 2025-11-14,04:34:04.000,318,11082751,-795,0,1763094843,15145.690652389989,177.32995815000322,50718.73328352 2025-11-14,04:34:05.000,318,11082656,-795,0,1763094844,15145.643498219993,177.36520380000002,50718.9009744 2025-11-14,04:34:06.000,318,11082854,-795,0,1763094845,15145.697388699999,177.27356511000107,50718.87302592 2025-11-14,04:34:07.000,318,11082751,-795,0,1763094846,15145.704125009994,177.3017616299985,50718.9009744 2025-11-14,04:34:08.000,318,11082822,-795,0,1763094847,15145.758015489999,177.34405641000194,50718.99180696 2025-11-14,04:34:09.000,318,11082825,-795,0,1763094848,15145.677179769998,177.40749858000345,50718.8311032 2025-11-14,04:34:10.000,318,11082675,-795,0,1763094849,15145.650234529989,177.21012293999956,50718.586554 2025-11-14,04:34:11.000,318,11082804,-795,0,1763094850,15145.528980949988,177.28061424000043,50718.68437368 2025-11-14,04:34:12.000,318,11082658,-795,0,1763094851,15145.569398809988,177.3158598900045,50718.87302592 2025-11-14,04:34:13.000,318,11082809,-795,0,1763094852,15145.663707149994,177.3017616299985,50718.71930928001 2025-11-14,04:34:14.000,318,11082738,-795,0,1763094853,15145.650234529989,177.2876633699998,50718.93591000001 2025-11-14,04:34:15.000,318,11082922,-795,0,1763094854,15145.582871429993,177.29471249999915,50718.94289712 2025-11-14,04:34:16.000,318,11082699,-795,0,1763094855,15145.677179769998,177.23831946000428,50718.866038800006 2025-11-14,04:34:17.000,318,11082517,-795,0,1763094856,15145.683916079994,177.21012293999956,50718.90796152001 2025-11-14,04:34:18.000,318,11082824,-795,0,1763094857,15145.670443459989,177.23831946000428,50718.94289712 2025-11-14,04:34:19.000,318,11082622,-795,0,1763094858,15145.630025599989,177.22422119999828,50718.88001304 2025-11-14,04:34:20.000,318,11082660,-795,0,1763094859,15145.535717259998,177.19602468000085,50718.558605520004 2025-11-14,04:34:21.000,318,11082619,-795,0,1763094860,15145.623289289993,177.24536859000364,50718.70533504 2025-11-14,04:34:22.000,318,11082756,-795,0,1763094861,15145.670443459989,177.07618947000446,50718.78918048001 2025-11-14,04:34:23.000,318,11082715,-795,0,1763094862,15145.717597629999,177.27356511000107,50718.9009744 2025-11-14,04:34:24.000,318,11082799,-795,0,1763094863,15145.636761909998,177.3017616299985,50718.83809032001 2025-11-14,04:34:25.000,318,11082705,-795,0,1763094864,15145.663707149994,177.1889755500015,50718.78219336 2025-11-14,04:34:26.000,318,11082805,-795,0,1763094865,15145.589607739988,177.13258250999934,50718.914948640006 2025-11-14,04:34:27.000,318,11082754,-795,0,1763094866,15145.670443459989,177.21717206999892,50719.00578120001 2025-11-14,04:34:28.000,318,11082671,-795,0,1763094867,15145.724333939994,177.3511055400013,50718.92193576 2025-11-14,04:34:29.000,318,11082834,-795,0,1763094868,15145.704125009994,177.30881075999787,50718.92892288 2025-11-14,04:34:30.000,318,11082624,-795,0,1763094869,15145.636761909998,177.29471249999915,50718.57257976001 2025-11-14,04:34:31.000,318,11082625,-795,0,1763094870,15145.656970839998,177.21012293999956,50718.71930928001 2025-11-14,04:34:32.000,318,11082720,-795,0,1763094871,15145.778224419999,177.23831946000428,50718.93591000001 2025-11-14,04:34:33.000,318,11082656,-795,0,1763094872,15145.724333939994,177.17487729000277,50718.85206456 2025-11-14,04:34:34.000,318,11082821,-795,0,1763094873,15145.717597629999,177.19602468000085,50718.85905168001 2025-11-14,04:34:35.000,318,11082746,-795,0,1763094874,15145.758015489999,177.14668076999806,50718.8311032 2025-11-14,04:34:36.000,318,11082561,-795,0,1763094875,15145.81190596999,177.19602468000085,50718.796167600005 2025-11-14,04:34:37.000,318,11082650,-795,0,1763094876,15145.643498219993,177.11848425000062,50718.845077440004 2025-11-14,04:34:38.000,318,11082824,-795,0,1763094877,15145.77148810999,177.18192642000213,50718.77520624 2025-11-14,04:34:39.000,318,11082808,-795,0,1763094878,15145.704125009994,177.11848425000062,50718.71930928001 2025-11-14,04:34:40.000,318,11082806,-795,0,1763094879,15145.656970839998,177.09733686000254,50718.47476008 2025-11-14,04:34:41.000,318,11082953,-795,0,1763094880,15145.609816669989,177.1678281600034,50718.53764416 2025-11-14,04:34:42.000,318,11082753,-795,0,1763094881,15145.751279179989,177.18192642000213,50718.87302592 2025-11-14,04:34:43.000,318,11082650,-795,0,1763094882,15145.825378589994,177.24536859000364,50718.88700016001 2025-11-14,04:34:44.000,318,11082822,-795,0,1763094883,15145.83885121,177.14668076999806,50718.80315472 2025-11-14,04:34:45.000,318,11082609,-795,0,1763094884,15145.79169703999,177.12553337999998,50718.90796152001 2025-11-14,04:34:46.000,318,11082634,-795,0,1763094885,15145.83211489999,177.2876633699998,50718.761232 2025-11-14,04:34:47.000,318,11082709,-795,0,1763094886,15145.704125009994,177.18192642000213,50718.796167600005 2025-11-14,04:34:48.000,318,11082623,-795,0,1763094887,15145.77148810999,177.19602468000085,50718.6564252 2025-11-14,04:34:49.000,318,11082777,-795,0,1763094888,15145.79169703999,177.17487729000277,50718.70533504 2025-11-14,04:34:50.000,318,11082655,-795,0,1763094889,15145.704125009994,177.19602468000085,50718.48174720001 2025-11-14,04:34:51.000,318,11082369,-795,0,1763094890,15145.630025599989,177.06209120999847,50718.4468116 2025-11-14,04:34:52.000,318,11082406,-795,0,1763094891,15145.623289289993,177.01274730000296,50718.56559264 2025-11-14,04:34:53.000,318,11082664,-795,0,1763094892,15145.81190596999,177.1889755500015,50718.677386560004 2025-11-14,04:34:54.000,318,11082855,-795,0,1763094893,15145.690652389989,177.1537299000047,50718.61450248 2025-11-14,04:34:55.000,318,11082555,-795,0,1763094894,15145.737806559999,177.27356511000107,50718.78219336 2025-11-14,04:34:56.000,318,11082665,-795,0,1763094895,15145.744542869994,177.1537299000047,50718.866038800006 2025-11-14,04:34:57.000,318,11082565,-795,0,1763094896,15145.758015489999,177.06209120999847,50718.845077440004 2025-11-14,04:34:58.000,318,11082661,-795,0,1763094897,15145.677179769998,177.18192642000213,50718.87302592 2025-11-14,04:34:59.000,318,11082875,-795,0,1763094898,15145.744542869994,177.13258250999934,50718.88001304 2025-11-14,04:35:00.000,318,11082725,-795,0,1763094899,15145.77148810999,177.2030738100002,50718.586554 2025-11-14,04:35:01.000,318,11082473,-795,0,1763094900,15145.710861319989,177.1396316399987,50718.55161840001 2025-11-14,04:35:02.000,318,11082483,-795,0,1763094901,15145.845587519994,177.07618947000446,50718.81712896001 2025-11-14,04:35:03.000,318,11082677,-795,0,1763094902,15145.79169703999,177.07618947000446,50718.71232216 2025-11-14,04:35:04.000,318,11082659,-795,0,1763094903,15145.784960729994,177.16077903000405,50718.70533504 2025-11-14,04:35:05.000,318,11082617,-795,0,1763094904,15145.818642279999,177.11143512000126,50718.78219336 2025-11-14,04:35:06.000,318,11082592,-795,0,1763094905,15145.737806559999,177.09733686000254,50718.74027064001 2025-11-14,04:35:07.000,318,11082629,-795,0,1763094906,15145.85906014,177.09733686000254,50718.68437368 2025-11-14,04:35:08.000,318,11082678,-795,0,1763094907,15145.805169659994,177.18192642000213,50718.77520624 2025-11-14,04:35:09.000,318,11082780,-795,0,1763094908,15145.784960729994,177.06209120999847,50718.747257760006 2025-11-14,04:35:10.000,318,11082707,-795,0,1763094909,15145.717597629999,177.1537299000047,50718.4468116 2025-11-14,04:35:11.000,318,11082704,-795,0,1763094910,15145.79169703999,176.97750164999889,50718.509695680004 2025-11-14,04:35:12.000,318,11082640,-795,0,1763094911,15145.89274168999,177.11848425000062,50718.74027064001 2025-11-14,04:35:13.000,318,11082646,-795,0,1763094912,15145.87926907,177.1043859900019,50718.73328352 2025-11-14,04:35:14.000,318,11082656,-795,0,1763094913,15145.818642279999,177.0409438200004,50718.78918048001 2025-11-14,04:35:15.000,318,11082592,-795,0,1763094914,15145.91968693,177.07618947000446,50718.74027064001 2025-11-14,04:35:16.000,318,11082726,-795,0,1763094915,15145.886005379994,177.09733686000254,50718.64943808001 2025-11-14,04:35:17.000,318,11082839,-795,0,1763094916,15145.946632169995,177.13258250999934,50718.6564252 2025-11-14,04:35:18.000,318,11082816,-795,0,1763094917,15145.95336847999,177.13258250999934,50718.68437368 2025-11-14,04:35:19.000,318,11082686,-795,0,1763094918,15145.886005379994,177.09028773000318,50718.62148960001 2025-11-14,04:35:20.000,318,11082609,-795,0,1763094919,15145.966841099995,177.12553337999998,50718.61450248 2025-11-14,04:35:21.000,318,11082775,-795,0,1763094920,15145.906214309995,177.01274730000296,50718.509695680004 2025-11-14,04:35:22.000,318,11082805,-795,0,1763094921,15145.91968693,177.1043859900019,50718.68437368 2025-11-14,04:35:23.000,318,11082797,-795,0,1763094922,15145.96010479,177.1043859900019,50718.83809032001 2025-11-14,04:35:24.000,318,11082711,-795,0,1763094923,15146.047676819995,177.0409438200004,50718.81014184 2025-11-14,04:35:25.000,318,11082802,-795,0,1763094924,15145.98031372,176.9422560000021,50718.761232 2025-11-14,04:35:26.000,318,11082797,-795,0,1763094925,15145.95336847999,176.99864904000424,50718.761232 2025-11-14,04:35:27.000,318,11082612,-795,0,1763094926,15146.02073158,176.99864904000424,50718.73328352 2025-11-14,04:35:28.000,318,11082871,-795,0,1763094927,15146.007258959995,176.92815774000337,50718.75424488 2025-11-14,04:35:29.000,318,11082885,-795,0,1763094928,15146.007258959995,177.16077903000405,50718.85905168001 2025-11-14,04:35:30.000,318,11082767,-795,0,1763094929,15145.97357740999,176.99864904000424,50718.845077440004 2025-11-14,04:35:31.000,318,11082599,-795,0,1763094930,15146.128512539995,177.0409438200004,50718.48873432 2025-11-14,04:35:32.000,318,11082660,-795,0,1763094931,15146.027467889995,176.97750164999889,50718.57257976001 2025-11-14,04:35:33.000,318,11082830,-795,0,1763094932,15146.05441312999,177.09028773000318,50718.71930928001 2025-11-14,04:35:34.000,318,11082913,-795,0,1763094933,15146.027467889995,176.97750164999889,50718.83809032001 2025-11-14,04:35:35.000,318,11082894,-795,0,1763094934,15146.1015673,177.01274730000296,50718.83809032001 2025-11-14,04:35:36.000,318,11082784,-795,0,1763094935,15146.088094679995,177.03389469000103,50718.81712896001 2025-11-14,04:35:37.000,318,11082775,-795,0,1763094936,15146.06114944,176.98455077999824,50718.796167600005 2025-11-14,04:35:38.000,318,11082682,-795,0,1763094937,15146.14198516,176.99159991000488,50718.77520624 2025-11-14,04:35:39.000,318,11082785,-795,0,1763094938,15146.088094679995,177.0056981700036,50718.83809032001 2025-11-14,04:35:40.000,318,11082786,-795,0,1763094939,15146.047676819995,176.98455077999824,50718.74027064001 2025-11-14,04:35:41.000,318,11082845,-795,0,1763094940,15145.946632169995,177.0056981700036,50718.586554 2025-11-14,04:35:42.000,318,11082710,-795,0,1763094941,15146.02073158,177.09733686000254,50718.845077440004 2025-11-14,04:35:43.000,318,11082612,-795,0,1763094942,15146.148721469996,177.03389469000103,50718.85905168001 2025-11-14,04:35:44.000,318,11082760,-795,0,1763094943,15146.189139329996,176.97750164999889,50718.78219336 2025-11-14,04:35:45.000,318,11082942,-795,0,1763094944,15145.987050029995,177.07618947000446,50718.71930928001 2025-11-14,04:35:46.000,318,11082580,-795,0,1763094945,15146.01399526999,176.96340339000017,50718.726296400004 2025-11-14,04:35:47.000,318,11082577,-795,0,1763094946,15146.00052265,176.97045251999953,50718.747257760006 2025-11-14,04:35:48.000,318,11082706,-795,0,1763094947,15146.05441312999,176.98455077999824,50718.8311032 2025-11-14,04:35:49.000,318,11082831,-795,0,1763094948,15146.06114944,176.97045251999953,50718.78219336 2025-11-14,04:35:50.000,318,11082686,-795,0,1763094949,15145.966841099995,176.90701034999802,50718.63546384 2025-11-14,04:35:51.000,318,11082754,-795,0,1763094950,15145.98031372,177.1678281600034,50718.69136080001 2025-11-14,04:35:52.000,318,11082795,-795,0,1763094951,15146.1015673,177.01274730000296,50718.83809032001 2025-11-14,04:35:53.000,318,11082697,-795,0,1763094952,15146.02073158,177.0409438200004,50718.845077440004 2025-11-14,04:35:54.000,318,11082806,-795,0,1763094953,15146.067885749995,177.06209120999847,50718.99879408 2025-11-14,04:35:55.000,318,11082748,-795,0,1763094954,15146.067885749995,177.12553337999998,50718.9009744 2025-11-14,04:35:56.000,318,11082591,-795,0,1763094955,15146.108303609995,177.09028773000318,50718.75424488 2025-11-14,04:35:57.000,318,11082697,-795,0,1763094956,15146.067885749995,177.0056981700036,50718.92193576 2025-11-14,04:35:58.000,318,11082686,-795,0,1763094957,15146.128512539995,177.11143512000126,50718.88700016001 2025-11-14,04:35:59.000,318,11082718,-795,0,1763094958,15146.01399526999,177.13258250999934,50718.81014184 2025-11-14,04:36:00.000,318,11082761,-795,0,1763094959,15145.966841099995,176.8294699199978,50718.74027064001 2025-11-14,04:36:01.000,318,11082572,-795,0,1763094960,15145.99378633999,176.98455077999824,50718.509695680004 2025-11-14,04:36:02.000,318,11082738,-795,0,1763094961,15146.06114944,177.1043859900019,50718.64943808001 2025-11-14,04:36:03.000,318,11082867,-795,0,1763094962,15146.047676819995,176.93520687000273,50718.81712896001 2025-11-14,04:36:04.000,318,11082667,-795,0,1763094963,15146.08135837,177.02684556000168,50718.85905168001 2025-11-14,04:36:05.000,318,11082734,-795,0,1763094964,15146.027467889995,177.03389469000103,50718.88700016001 2025-11-14,04:36:06.000,318,11082735,-795,0,1763094965,15145.966841099995,177.02684556000168,50718.893987280004 2025-11-14,04:36:07.000,318,11082695,-795,0,1763094966,15145.93989586,176.92815774000337,50719.02674256001 2025-11-14,04:36:08.000,318,11082719,-795,0,1763094967,15145.96010479,177.01274730000296,50718.92193576 2025-11-14,04:36:09.000,318,11082755,-795,0,1763094968,15146.027467889995,177.06209120999847,50719.061678160004 2025-11-14,04:36:10.000,318,11082774,-795,0,1763094969,15145.83211489999,176.97750164999889,50718.796167600005 2025-11-14,04:36:11.000,318,11082734,-795,0,1763094970,15145.98031372,177.07618947000446,50718.845077440004 2025-11-14,04:36:12.000,318,11082741,-795,0,1763094971,15145.98031372,176.98455077999824,50718.963858480005 2025-11-14,04:36:13.000,318,11082748,-795,0,1763094972,15145.93315954999,177.0550420799991,50718.9708456 2025-11-14,04:36:14.000,318,11082757,-795,0,1763094973,15146.02073158,177.06209120999847,50718.94988424 2025-11-14,04:36:15.000,318,11082744,-795,0,1763094974,15145.95336847999,177.0550420799991,50718.97783272 2025-11-14,04:36:16.000,318,11082687,-795,0,1763094975,15145.87253275999,177.03389469000103,50719.0407168 2025-11-14,04:36:17.000,318,11082742,-795,0,1763094976,15145.96010479,177.02684556000168,50718.9708456 2025-11-14,04:36:18.000,318,11082648,-795,0,1763094977,15145.93989586,177.0550420799991,50718.85206456 2025-11-14,04:36:19.000,318,11082812,-795,0,1763094978,15145.93989586,177.03389469000103,50718.92193576 2025-11-14,04:36:20.000,318,11082766,-795,0,1763094979,15145.798433349999,177.06914033999783,50718.8311032 2025-11-14,04:36:21.000,318,11082602,-795,0,1763094980,15145.650234529989,177.04799294999975,50718.579566880006 2025-11-14,04:36:22.000,318,11082801,-795,0,1763094981,15145.751279179989,176.921108610004,50718.55161840001 2025-11-14,04:36:23.000,318,11082838,-795,0,1763094982,15145.91295061999,177.09733686000254,50718.85905168001 2025-11-14,04:36:24.000,318,11082771,-795,0,1763094983,15145.926423239995,177.07618947000446,50718.85905168001 2025-11-14,04:36:25.000,318,11082608,-795,0,1763094984,15145.89274168999,177.1043859900019,50718.87302592 2025-11-14,04:36:26.000,318,11082689,-795,0,1763094985,15145.886005379994,177.1043859900019,50718.87302592 2025-11-14,04:36:27.000,318,11082910,-795,0,1763094986,15145.899478,177.06914033999783,50718.796167600005 2025-11-14,04:36:28.000,318,11082734,-795,0,1763094987,15145.926423239995,177.0550420799991,50718.81014184 2025-11-14,04:36:29.000,318,11082739,-795,0,1763094988,15145.98031372,176.97750164999889,50718.87302592 2025-11-14,04:36:30.000,318,11082750,-795,0,1763094989,15145.865796449994,177.08323860000382,50718.747257760006 2025-11-14,04:36:31.000,318,11082481,-795,0,1763094990,15145.77148810999,176.99159991000488,50718.62148960001 2025-11-14,04:36:32.000,318,11082724,-795,0,1763094991,15145.805169659994,177.0409438200004,50718.761232 2025-11-14,04:36:33.000,318,11082750,-795,0,1763094992,15145.946632169995,177.16077903000405,50718.93591000001 2025-11-14,04:36:34.000,318,11082768,-795,0,1763094993,15146.01399526999,177.11143512000126,50718.82411608 2025-11-14,04:36:35.000,318,11082650,-795,0,1763094994,15145.91968693,177.06914033999783,50718.85206456 2025-11-14,04:36:36.000,318,11082757,-795,0,1763094995,15145.899478,177.09028773000318,50718.81014184 2025-11-14,04:36:37.000,318,11082811,-795,0,1763094996,15145.95336847999,177.06914033999783,50718.87302592 2025-11-14,04:36:38.000,318,11082747,-795,0,1763094997,15145.85232382999,177.06914033999783,50718.81014184 2025-11-14,04:36:39.000,318,11082817,-795,0,1763094998,15145.865796449994,177.06914033999783,50718.71232216 2025-11-14,04:36:40.000,318,11082635,-795,0,1763094999,15145.744542869994,177.2665159800017,50718.796167600005 2025-11-14,04:36:41.000,318,11082663,-795,0,1763095000,15145.737806559999,177.1043859900019,50718.677386560004 2025-11-14,04:36:42.000,318,11082683,-795,0,1763095001,15145.85232382999,177.17487729000277,50718.66341232 2025-11-14,04:36:43.000,318,11082640,-795,0,1763095002,15145.946632169995,177.09733686000254,50718.71232216 2025-11-14,04:36:44.000,318,11082755,-795,0,1763095003,15145.91968693,177.13258250999934,50718.81712896001 2025-11-14,04:36:45.000,318,11082727,-795,0,1763095004,15145.93989586,177.28061424000043,50718.796167600005 2025-11-14,04:36:46.000,318,11082752,-795,0,1763095005,15145.906214309995,177.252417720003,50719.012768320004 2025-11-14,04:36:47.000,318,11082794,-795,0,1763095006,15145.899478,177.1537299000047,50718.893987280004 2025-11-14,04:36:48.000,318,11082597,-795,0,1763095007,15145.93315954999,177.21012293999956,50718.82411608 2025-11-14,04:36:49.000,318,11082620,-795,0,1763095008,15145.966841099995,177.24536859000364,50718.77520624 2025-11-14,04:36:50.000,318,11082770,-795,0,1763095009,15145.87926907,177.18192642000213,50718.60751536 2025-11-14,04:36:51.000,318,11082713,-795,0,1763095010,15145.825378589994,177.252417720003,50718.71930928001 2025-11-14,04:36:52.000,318,11082659,-795,0,1763095011,15146.04094051,177.19602468000085,50718.796167600005 2025-11-14,04:36:53.000,318,11082703,-795,0,1763095012,15145.987050029995,177.14668076999806,50718.77520624 2025-11-14,04:36:54.000,318,11082590,-795,0,1763095013,15145.98031372,177.21717206999892,50718.74027064001 2025-11-14,04:36:55.000,318,11082773,-795,0,1763095014,15145.91968693,177.1678281600034,50718.61450248 2025-11-14,04:36:56.000,318,11082936,-795,0,1763095015,15145.95336847999,177.252417720003,50718.80315472 2025-11-14,04:36:57.000,318,11082689,-795,0,1763095016,15145.98031372,177.33700728000258,50718.77520624 2025-11-14,04:36:58.000,318,11082720,-795,0,1763095017,15145.97357740999,177.3511055400013,50718.747257760006 2025-11-14,04:36:59.000,318,11082710,-795,0,1763095018,15145.987050029995,177.23127032999764,50718.71930928001 2025-11-14,04:37:00.000,318,11082803,-795,0,1763095019,15145.85906014,177.2665159800017,50718.60052824001 2025-11-14,04:37:01.000,318,11082626,-795,0,1763095020,15146.01399526999,177.25946685000235,50718.62148960001 2025-11-14,04:37:02.000,318,11082732,-795,0,1763095021,15146.007258959995,177.32995815000322,50718.747257760006 2025-11-14,04:37:03.000,318,11082751,-795,0,1763095022,15146.128512539995,177.33700728000258,50718.761232 2025-11-14,04:37:04.000,318,11082657,-795,0,1763095023,15146.16219409,177.34405641000194,50718.81712896001 2025-11-14,04:37:05.000,318,11082829,-795,0,1763095024,15146.16219409,177.37930205999874,50718.94289712 2025-11-14,04:37:06.000,318,11082651,-795,0,1763095025,15146.256502429991,177.42864597000153,50718.76821912001 2025-11-14,04:37:07.000,318,11082692,-795,0,1763095026,15146.276711359991,177.37225292999938,50718.78918048001 2025-11-14,04:37:08.000,318,11082778,-795,0,1763095027,15146.249766119996,177.29471249999915,50718.81712896001 2025-11-14,04:37:09.000,318,11082755,-795,0,1763095028,15146.310392909996,177.32290902000386,50718.80315472 2025-11-14,04:37:10.000,318,11082781,-795,0,1763095029,15146.14198516,177.252417720003,50718.61450248 2025-11-14,04:37:11.000,318,11082657,-795,0,1763095030,15146.088094679995,177.34405641000194,50718.67039944001 2025-11-14,04:37:12.000,318,11082739,-795,0,1763095031,15146.20261195,177.32995815000322,50718.78918048001 2025-11-14,04:37:13.000,318,11082730,-795,0,1763095032,15146.296920289991,177.37930205999874,50718.747257760006 2025-11-14,04:37:14.000,318,11082626,-795,0,1763095033,15146.317129219991,177.35815467000066,50718.88001304 2025-11-14,04:37:15.000,318,11082682,-795,0,1763095034,15146.26323874,177.37225292999938,50718.92193576 2025-11-14,04:37:16.000,318,11082768,-795,0,1763095035,15146.269975049996,177.45684248999896,50719.02674256001 2025-11-14,04:37:17.000,318,11082678,-795,0,1763095036,15146.310392909996,177.40749858000345,50718.99180696 2025-11-14,04:37:18.000,318,11082739,-795,0,1763095037,15146.296920289991,177.4004494500041,50718.845077440004 2025-11-14,04:37:19.000,318,11082769,-795,0,1763095038,15146.424910180001,177.40749858000345,50719.02674256001 2025-11-14,04:37:20.000,318,11082776,-795,0,1763095039,15146.269975049996,177.4145477100028,50718.83809032001 2025-11-14,04:37:21.000,318,11082672,-795,0,1763095040,15146.236293499991,177.36520380000002,50718.77520624 2025-11-14,04:37:22.000,318,11082838,-795,0,1763095041,15146.256502429991,177.39340032000473,50718.82411608 2025-11-14,04:37:23.000,318,11082893,-795,0,1763095042,15146.330601839996,177.27356511000107,50718.78219336 2025-11-14,04:37:24.000,318,11082687,-795,0,1763095043,15146.364283390001,177.34405641000194,50718.87302592 2025-11-14,04:37:25.000,318,11082791,-795,0,1763095044,15146.431646489997,177.36520380000002,50718.85905168001 2025-11-14,04:37:26.000,318,11082784,-795,0,1763095045,15146.310392909996,177.37225292999938,50718.88001304 2025-11-14,04:37:27.000,318,11082572,-795,0,1763095046,15146.350810769996,177.42159684000217,50718.92892288 2025-11-14,04:37:28.000,318,11082809,-795,0,1763095047,15146.424910180001,177.25946685000235,50718.8311032 2025-11-14,04:37:29.000,318,11082722,-795,0,1763095048,15146.411437559997,177.27356511000107,50718.9708456 2025-11-14,04:37:30.000,318,11082713,-795,0,1763095049,15146.350810769996,177.37225292999938,50718.71930928001 2025-11-14,04:37:31.000,318,11082669,-795,0,1763095050,15146.431646489997,177.4145477100028,50718.78918048001 2025-11-14,04:37:32.000,318,11082659,-795,0,1763095051,15146.458591729992,177.36520380000002,50718.9009744 2025-11-14,04:37:33.000,318,11082734,-795,0,1763095052,15146.458591729992,177.50618640000175,50718.914948640006 2025-11-14,04:37:34.000,318,11082781,-795,0,1763095053,15146.404701250001,177.32290902000386,50718.866038800006 2025-11-14,04:37:35.000,318,11082621,-795,0,1763095054,15146.391228629996,177.32995815000322,50718.90796152001 2025-11-14,04:37:36.000,318,11082641,-795,0,1763095055,15146.485536970002,177.2665159800017,50718.81712896001 2025-11-14,04:37:37.000,318,11082617,-795,0,1763095056,15146.377756009992,177.25946685000235,50718.796167600005 2025-11-14,04:37:38.000,318,11082758,-795,0,1763095057,15146.397964939992,177.3017616299985,50718.71232216 2025-11-14,04:37:39.000,318,11082614,-795,0,1763095058,15146.431646489997,177.32290902000386,50718.81712896001 2025-11-14,04:37:40.000,318,11082555,-795,0,1763095059,15146.236293499991,177.17487729000277,50718.61450248 2025-11-14,04:37:41.000,318,11082736,-795,0,1763095060,15146.24302981,177.33700728000258,50718.81014184 2025-11-14,04:37:42.000,318,11082767,-795,0,1763095061,15146.317129219991,177.28061424000043,50718.85206456 2025-11-14,04:37:43.000,318,11082654,-795,0,1763095062,15146.350810769996,177.33700728000258,50718.81712896001 2025-11-14,04:37:44.000,318,11082651,-795,0,1763095063,15146.350810769996,177.40749858000345,50718.85905168001 2025-11-14,04:37:45.000,318,11082855,-795,0,1763095064,15146.344074460001,177.2665159800017,50718.83809032001 2025-11-14,04:37:46.000,318,11082765,-795,0,1763095065,15146.391228629996,177.29471249999915,50718.85905168001 2025-11-14,04:37:47.000,318,11082711,-795,0,1763095066,15146.296920289991,177.37225292999938,50718.85905168001 2025-11-14,04:37:48.000,318,11082344,-795,0,1763095067,15146.26323874,177.33700728000258,50718.88700016001 2025-11-14,04:37:49.000,318,11082842,-795,0,1763095068,15146.276711359991,177.40749858000345,50718.78219336 2025-11-14,04:37:50.000,318,11082636,-795,0,1763095069,15146.256502429991,177.42864597000153,50718.71232216 2025-11-14,04:37:51.000,318,11083001,-795,0,1763095070,15146.128512539995,177.3017616299985,50718.73328352 2025-11-14,04:37:52.000,318,11082686,-795,0,1763095071,15146.17566670999,177.4004494500041,50718.82411608 2025-11-14,04:37:53.000,318,11082699,-795,0,1763095072,15146.24302981,177.30881075999787,50718.845077440004 2025-11-14,04:37:54.000,318,11082820,-795,0,1763095073,15146.088094679995,177.34405641000194,50718.74027064001 2025-11-14,04:37:55.000,318,11083045,-795,0,1763095074,15146.14198516,177.3158598900045,50718.893987280004 2025-11-14,04:37:56.000,318,11082770,-795,0,1763095075,15146.19587563999,177.37930205999874,50718.82411608 2025-11-14,04:37:57.000,318,11082795,-795,0,1763095076,15146.209348259996,177.40749858000345,50718.88700016001 2025-11-14,04:37:58.000,318,11082712,-795,0,1763095077,15146.067885749995,177.44274423000024,50718.78918048001 2025-11-14,04:37:59.000,318,11082649,-795,0,1763095078,15146.216084569991,177.36520380000002,50718.85206456 2025-11-14,04:38:00.000,318,11082702,-795,0,1763095079,15146.05441312999,177.50618640000175,50718.60751536 2025-11-14,04:38:01.000,318,11082805,-795,0,1763095080,15146.14198516,177.5132355300011,50718.76821912001 2025-11-14,04:38:02.000,318,11082670,-795,0,1763095081,15146.067885749995,177.4497933599996,50718.74027064001 2025-11-14,04:38:03.000,318,11082830,-795,0,1763095082,15146.15545777999,177.4145477100028,50718.76821912001 2025-11-14,04:38:04.000,318,11082715,-795,0,1763095083,15146.15545777999,177.59077596000134,50718.70533504 2025-11-14,04:38:05.000,318,11082767,-795,0,1763095084,15146.09483098999,177.5132355300011,50718.90796152001 2025-11-14,04:38:06.000,318,11082631,-795,0,1763095085,15146.07462205999,177.4145477100028,50718.726296400004 2025-11-14,04:38:07.000,318,11082781,-795,0,1763095086,15146.1015673,177.47094074999768,50718.77520624 2025-11-14,04:38:08.000,318,11082821,-795,0,1763095087,15146.108303609995,177.55553031000454,50718.81014184 2025-11-14,04:38:09.000,318,11082682,-795,0,1763095088,15146.09483098999,177.56962857000326,50718.90796152001 2025-11-14,04:38:10.000,318,11082745,-795,0,1763095089,15146.02073158,177.54143204999855,50718.47476008 2025-11-14,04:38:11.000,318,11082698,-795,0,1763095090,15145.899478,177.5484811799979,50718.75424488 2025-11-14,04:38:12.000,318,11082770,-795,0,1763095091,15146.128512539995,177.62602160999813,50718.9009744 2025-11-14,04:38:13.000,318,11082681,-795,0,1763095092,15145.97357740999,177.43569510000088,50718.866038800006 2025-11-14,04:38:14.000,318,11082843,-795,0,1763095093,15145.99378633999,177.54143204999855,50718.81014184 2025-11-14,04:38:15.000,318,11082735,-795,0,1763095094,15146.00052265,177.45684248999896,50718.8311032 2025-11-14,04:38:16.000,318,11082812,-795,0,1763095095,15146.03420419999,177.5132355300011,50718.82411608 2025-11-14,04:38:17.000,318,11082604,-795,0,1763095096,15146.02073158,177.57667770000262,50718.845077440004 2025-11-14,04:38:18.000,318,11082771,-795,0,1763095097,15146.01399526999,177.55553031000454,50718.796167600005 2025-11-14,04:38:19.000,318,11082851,-795,0,1763095098,15145.93989586,177.57667770000262,50718.88001304 2025-11-14,04:38:20.000,318,11082660,-795,0,1763095099,15145.95336847999,177.55553031000454,50718.81014184 2025-11-14,04:38:21.000,318,11082740,-795,0,1763095100,15145.83211489999,177.60487422000006,50718.5166828 2025-11-14,04:38:22.000,318,11082720,-795,0,1763095101,15145.96010479,177.56962857000326,50718.71232216 2025-11-14,04:38:23.000,318,11082712,-795,0,1763095102,15145.93315954999,177.57667770000262,50718.80315472 2025-11-14,04:38:24.000,318,11082725,-795,0,1763095103,15145.91295061999,177.61192334999942,50718.81014184 2025-11-14,04:38:25.000,318,11082853,-795,0,1763095104,15145.93989586,177.5978250900007,50718.87302592 2025-11-14,04:38:26.000,318,11082819,-795,0,1763095105,15145.87253275999,177.62602160999813,50718.747257760006 2025-11-14,04:38:27.000,318,11082698,-795,0,1763095106,15145.87253275999,177.65421813000285,50718.8311032 2025-11-14,04:38:28.000,318,11082773,-795,0,1763095107,15145.886005379994,177.56962857000326,50718.82411608 2025-11-14,04:38:29.000,318,11082728,-795,0,1763095108,15145.89274168999,177.65421813000285,50718.78918048001 2025-11-14,04:38:30.000,318,11082754,-795,0,1763095109,15145.683916079994,177.67536552000092,50718.530657040006 2025-11-14,04:38:31.000,318,11082861,-795,0,1763095110,15145.865796449994,177.67536552000092,50718.53764416 2025-11-14,04:38:32.000,318,11082623,-795,0,1763095111,15145.87926907,177.65421813000285,50718.73328352 2025-11-14,04:38:33.000,318,11082712,-795,0,1763095112,15145.87253275999,177.77405333999923,50718.75424488 2025-11-14,04:38:34.000,318,11082809,-795,0,1763095113,15145.778224419999,177.81634812000266,50718.78219336 2025-11-14,04:38:35.000,318,11082688,-795,0,1763095114,15145.87926907,177.71766030000435,50718.73328352 2025-11-14,04:38:36.000,318,11082778,-795,0,1763095115,15145.87253275999,177.71061116999772,50718.796167600005 2025-11-14,04:38:37.000,318,11082743,-795,0,1763095116,15145.865796449994,177.79520073000458,50718.88001304 2025-11-14,04:38:38.000,318,11082687,-795,0,1763095117,15145.93989586,177.8445446400001,50718.80315472 2025-11-14,04:38:39.000,318,11082792,-795,0,1763095118,15145.926423239995,177.66831639000156,50718.90796152001 2025-11-14,04:38:40.000,318,11082689,-795,0,1763095119,15145.865796449994,177.80224986000394,50718.55161840001 2025-11-14,04:38:41.000,318,11082816,-795,0,1763095120,15145.946632169995,177.8445446400001,50718.677386560004 2025-11-14,04:38:42.000,318,11082669,-795,0,1763095121,15145.899478,177.90093768000224,50718.82411608 2025-11-14,04:38:43.000,318,11082687,-795,0,1763095122,15145.97357740999,177.9432324599984,50718.9009744 2025-11-14,04:38:44.000,318,11082795,-795,0,1763095123,15145.91968693,177.78815159999795,50718.761232 2025-11-14,04:38:45.000,318,11082805,-795,0,1763095124,15145.93989586,177.9079868100016,50718.76821912001 2025-11-14,04:38:46.000,318,11082734,-795,0,1763095125,15145.946632169995,177.93618332999904,50718.6564252 2025-11-14,04:38:47.000,318,11082774,-795,0,1763095126,15146.01399526999,177.90093768000224,50718.88700016001 2025-11-14,04:38:48.000,318,11082888,-795,0,1763095127,15145.98031372,177.82339725000202,50718.747257760006 2025-11-14,04:38:49.000,318,11082768,-795,0,1763095128,15146.07462205999,177.9432324599984,50718.81014184 2025-11-14,04:38:50.000,318,11082738,-795,0,1763095129,15145.93989586,177.9079868100016,50718.628476720005 2025-11-14,04:38:51.000,318,11082714,-795,0,1763095130,15146.03420419999,177.86569202999817,50718.71930928001 2025-11-14,04:38:52.000,318,11082801,-795,0,1763095131,15146.15545777999,178.02077288999863,50718.726296400004 2025-11-14,04:38:53.000,318,11082742,-795,0,1763095132,15146.148721469996,177.95028158999776,50718.85206456 2025-11-14,04:38:54.000,318,11082765,-795,0,1763095133,15146.12177623,177.96437985000375,50718.81014184 2025-11-14,04:38:55.000,318,11082827,-795,0,1763095134,15146.15545777999,177.9925763700012,50718.845077440004 2025-11-14,04:38:56.000,318,11082960,-795,0,1763095135,15146.216084569991,177.9573307200044,50718.747257760006 2025-11-14,04:38:57.000,318,11082871,-795,0,1763095136,15146.15545777999,178.18290287999844,50718.81014184 2025-11-14,04:38:58.000,318,11082696,-795,0,1763095137,15146.189139329996,178.04896941000334,50718.677386560004 2025-11-14,04:38:59.000,318,11082669,-795,0,1763095138,15146.17566670999,178.06306767000206,50718.76821912001 2025-11-14,04:39:00.000,318,11082742,-795,0,1763095139,15146.18240302,177.9573307200044,50718.579566880006 2025-11-14,04:39:01.000,318,11082655,-795,0,1763095140,15146.20261195,178.04896941000334,50718.628476720005 2025-11-14,04:39:02.000,318,11082551,-795,0,1763095141,15146.317129219991,178.1194607100042,50718.698347920006 2025-11-14,04:39:03.000,318,11082674,-795,0,1763095142,15146.350810769996,177.98552724000183,50718.61450248 2025-11-14,04:39:04.000,318,11082721,-795,0,1763095143,15146.391228629996,178.07011680000141,50718.761232 2025-11-14,04:39:05.000,318,11082540,-795,0,1763095144,15146.391228629996,178.04896941000334,50718.71232216 2025-11-14,04:39:06.000,318,11082718,-795,0,1763095145,15146.411437559997,178.14765723000164,50718.77520624 2025-11-14,04:39:07.000,318,11082606,-795,0,1763095146,15146.438382799992,178.04192028000398,50718.74027064001 2025-11-14,04:39:08.000,318,11082718,-795,0,1763095147,15146.438382799992,178.09831331999885,50718.761232 2025-11-14,04:39:09.000,318,11082830,-795,0,1763095148,15146.512482209997,178.07011680000141,50718.76821912001 2025-11-14,04:39:10.000,318,11082722,-795,0,1763095149,15146.424910180001,178.01372375999927,50718.63546384 2025-11-14,04:39:11.000,318,11082622,-795,0,1763095150,15146.310392909996,178.07011680000141,50718.54463128 2025-11-14,04:39:12.000,318,11082706,-795,0,1763095151,15146.485536970002,178.24634504999995,50718.64245096 2025-11-14,04:39:13.000,318,11082768,-795,0,1763095152,15146.377756009992,178.08421506000013,50718.53764416 2025-11-14,04:39:14.000,318,11082802,-795,0,1763095153,15146.404701250001,178.23224679000123,50718.698347920006 2025-11-14,04:39:15.000,318,11082986,-795,0,1763095154,15146.573108999997,178.23224679000123,50718.64245096 2025-11-14,04:39:16.000,318,11082650,-795,0,1763095155,15146.519218519992,178.14060810000228,50718.796167600005 2025-11-14,04:39:17.000,318,11082693,-795,0,1763095156,15146.519218519992,178.21109940000315,50718.82411608 2025-11-14,04:39:18.000,318,11082709,-795,0,1763095157,15146.532691139997,178.23224679000123,50718.726296400004 2025-11-14,04:39:19.000,318,11082784,-795,0,1763095158,15146.620263169993,178.18290287999844,50718.81712896001 2025-11-14,04:39:20.000,318,11082651,-795,0,1763095159,15146.472064349997,178.26749243999802,50718.66341232 2025-11-14,04:39:21.000,318,11082417,-795,0,1763095160,15146.579845309992,178.27454157000466,50718.586554 2025-11-14,04:39:22.000,318,11082718,-795,0,1763095161,15146.734780439998,178.08421506000013,50718.78918048001 2025-11-14,04:39:23.000,318,11082773,-795,0,1763095162,15146.707835199988,178.2181485300025,50718.81712896001 2025-11-14,04:39:24.000,318,11082784,-795,0,1763095163,15146.680889959993,178.16880461999972,50718.71930928001 2025-11-14,04:39:25.000,318,11082813,-795,0,1763095164,15146.687626270003,178.17585374999908,50718.68437368 2025-11-14,04:39:26.000,318,11082535,-795,0,1763095165,15146.660681029993,178.14060810000228,50718.66341232 2025-11-14,04:39:27.000,318,11082830,-795,0,1763095166,15146.748253059988,178.16175549000036,50718.71232216 2025-11-14,04:39:28.000,318,11082762,-795,0,1763095167,15146.754989369998,178.09831331999885,50718.80315472 2025-11-14,04:39:29.000,318,11082618,-795,0,1763095168,15146.680889959993,178.1053624499982,50718.75424488 2025-11-14,04:39:30.000,318,11082848,-795,0,1763095169,15146.660681029993,178.02782201999798,50718.45379872001 2025-11-14,04:39:31.000,318,11082502,-795,0,1763095170,15146.775198299998,178.07716593000077,50718.60751536 2025-11-14,04:39:32.000,318,11082747,-795,0,1763095171,15146.829088779989,178.17585374999908,50718.9009744 2025-11-14,04:39:33.000,318,11082690,-795,0,1763095172,15146.923397119994,178.12650984000356,50718.83809032001 2025-11-14,04:39:34.000,318,11082680,-795,0,1763095173,15146.822352469993,178.1194607100042,50718.78219336 2025-11-14,04:39:35.000,318,11082747,-795,0,1763095174,15146.923397119994,177.99962550000055,50718.85206456 2025-11-14,04:39:36.000,318,11082698,-795,0,1763095175,15147.004232839994,177.99962550000055,50718.75424488 2025-11-14,04:39:37.000,318,11082657,-795,0,1763095176,15146.977287599999,177.96437985000375,50718.796167600005 2025-11-14,04:39:38.000,318,11082661,-795,0,1763095177,15146.936869739999,177.9432324599984,50718.74027064001 2025-11-14,04:39:39.000,318,11082741,-795,0,1763095178,15146.957078669999,178.0066746299999,50718.73328352 2025-11-14,04:39:40.000,318,11082591,-795,0,1763095179,15146.963814979994,177.92913419999968,50718.411876000006 2025-11-14,04:39:41.000,318,11082816,-795,0,1763095180,15146.909924499989,177.8727411600048,50718.53764416 2025-11-14,04:39:42.000,318,11082682,-795,0,1763095181,15147.07159593999,177.93618332999904,50718.70533504 2025-11-14,04:39:43.000,318,11082896,-795,0,1763095182,15147.044650699994,177.8445446400001,50718.677386560004 2025-11-14,04:39:44.000,318,11082427,-795,0,1763095183,15147.105277489994,177.7458568200018,50718.845077440004 2025-11-14,04:39:45.000,318,11082629,-795,0,1763095184,15147.13895904,177.87979029000417,50718.81712896001 2025-11-14,04:39:46.000,318,11082641,-795,0,1763095185,15147.165904279995,177.82339725000202,50718.796167600005 2025-11-14,04:39:47.000,318,11082589,-795,0,1763095186,15147.246739999995,177.8092989900033,50718.78918048001 2025-11-14,04:39:48.000,318,11082820,-795,0,1763095187,15147.246739999995,177.7599550800005,50718.77520624 2025-11-14,04:39:49.000,318,11082802,-795,0,1763095188,15147.27368523999,177.78815159999795,50718.893987280004 2025-11-14,04:39:50.000,318,11082730,-795,0,1763095189,15147.21305844999,177.5625794400039,50718.52366992001 2025-11-14,04:39:51.000,318,11082736,-795,0,1763095190,15147.246739999995,177.71766030000435,50718.62148960001 2025-11-14,04:39:52.000,318,11082603,-795,0,1763095191,15147.23326737999,177.6471690000035,50718.558605520004 2025-11-14,04:39:53.000,318,11082830,-795,0,1763095192,15147.19958583,177.5625794400039,50718.62148960001 2025-11-14,04:39:54.000,318,11082673,-795,0,1763095193,15147.29389416999,177.61192334999942,50718.71930928001 2025-11-14,04:39:55.000,318,11082673,-795,0,1763095194,15147.287157859995,177.59077596000134,50718.81014184 2025-11-14,04:39:56.000,318,11082646,-795,0,1763095195,15147.36125727,177.5625794400039,50718.73328352 2025-11-14,04:39:57.000,318,11082724,-795,0,1763095196,15147.28042155,177.61192334999942,50718.76821912001 2025-11-14,04:39:58.000,318,11082791,-795,0,1763095197,15147.266948929995,177.50618640000175,50718.74027064001 2025-11-14,04:39:59.000,318,11082750,-795,0,1763095198,15147.287157859995,177.48503901000367,50718.98481984001 2025-11-14,04:40:00.000,318,11082808,-795,0,1763095199,15147.044650699994,177.42159684000217,50718.62148960001 2025-11-14,04:40:01.000,318,11082799,-795,0,1763095200,15147.15243165999,177.4004494500041,50718.628476720005 2025-11-14,04:40:02.000,318,11082769,-795,0,1763095201,15147.206322139995,177.3511055400013,50718.60052824001 2025-11-14,04:40:03.000,318,11082647,-795,0,1763095202,15147.15243165999,177.2876633699998,50718.69136080001 2025-11-14,04:40:04.000,318,11082535,-795,0,1763095203,15147.19284951999,177.35815467000066,50718.75424488 2025-11-14,04:40:05.000,318,11082701,-795,0,1763095204,15147.11875011,177.36520380000002,50718.914948640006 2025-11-14,04:40:06.000,318,11082709,-795,0,1763095205,15147.085068559994,177.23831946000428,50718.81014184 2025-11-14,04:40:07.000,318,11082642,-795,0,1763095206,15147.11201379999,177.1889755500015,50718.8311032 2025-11-14,04:40:08.000,318,11082761,-795,0,1763095207,15147.085068559994,177.32290902000386,50718.9708456 2025-11-14,04:40:09.000,318,11082776,-795,0,1763095208,15147.085068559994,177.21012293999956,50718.8311032 2025-11-14,04:40:10.000,318,11082618,-795,0,1763095209,15146.977287599999,177.23831946000428,50718.73328352 2025-11-14,04:40:11.000,318,11082724,-795,0,1763095210,15146.909924499989,177.04799294999975,50718.81014184 2025-11-14,04:40:12.000,318,11082365,-795,0,1763095211,15146.903188189994,177.09733686000254,50718.78219336 2025-11-14,04:40:13.000,318,11082645,-795,0,1763095212,15146.970551289989,177.12553337999998,50718.9708456 2025-11-14,04:40:14.000,318,11082644,-795,0,1763095213,15146.963814979994,177.18192642000213,50718.88700016001 2025-11-14,04:40:15.000,318,11082682,-795,0,1763095214,15147.01096914999,177.17487729000277,50719.033729680006 2025-11-14,04:40:16.000,318,11082653,-795,0,1763095215,15147.03117807999,177.1889755500015,50719.0407168 2025-11-14,04:40:17.000,318,11082767,-795,0,1763095216,15146.984023909994,177.21717206999892,50718.94289712 2025-11-14,04:40:18.000,318,11082730,-795,0,1763095217,15146.970551289989,177.2876633699998,50718.97783272 2025-11-14,04:40:19.000,318,11082634,-795,0,1763095218,15147.004232839994,177.21717206999892,50719.02674256001 2025-11-14,04:40:20.000,318,11082927,-795,0,1763095219,15146.761725679993,177.1396316399987,50718.70533504 2025-11-14,04:40:21.000,318,11082454,-795,0,1763095220,15146.815616159998,177.09733686000254,50718.75424488 2025-11-14,04:40:22.000,318,11082649,-795,0,1763095221,15146.909924499989,177.11143512000126,50718.747257760006 2025-11-14,04:40:23.000,318,11082798,-795,0,1763095222,15146.734780439998,177.1537299000047,50718.87302592 2025-11-14,04:40:24.000,318,11082520,-795,0,1763095223,15146.714571509998,177.14668076999806,50718.78219336 2025-11-14,04:40:25.000,318,11082701,-795,0,1763095224,15146.667417340002,177.23831946000428,50718.94988424 2025-11-14,04:40:26.000,318,11082735,-795,0,1763095225,15146.674153649998,177.03389469000103,50718.8311032 2025-11-14,04:40:27.000,318,11082727,-795,0,1763095226,15146.707835199988,177.09028773000318,50718.95687136001 2025-11-14,04:40:28.000,318,11082674,-795,0,1763095227,15146.674153649998,177.12553337999998,50719.09661376 2025-11-14,04:40:29.000,318,11082798,-795,0,1763095228,15146.667417340002,177.12553337999998,50718.94988424 2025-11-14,04:40:30.000,318,11082756,-795,0,1763095229,15146.566372690002,177.07618947000446,50718.74027064001 2025-11-14,04:40:31.000,318,11082654,-795,0,1763095230,15146.579845309992,177.08323860000382,50718.677386560004 2025-11-14,04:40:32.000,318,11082774,-795,0,1763095231,15146.586581620002,177.01979643000232,50718.845077440004 2025-11-14,04:40:33.000,318,11082660,-795,0,1763095232,15146.640472099993,177.2030738100002,50718.90796152001 2025-11-14,04:40:34.000,318,11082640,-795,0,1763095233,15146.600054239992,177.1043859900019,50718.90796152001 2025-11-14,04:40:35.000,318,11082663,-795,0,1763095234,15146.573108999997,177.11143512000126,50718.914948640006 2025-11-14,04:40:36.000,318,11082679,-795,0,1763095235,15146.586581620002,177.17487729000277,50718.92892288 2025-11-14,04:40:37.000,318,11082808,-795,0,1763095236,15146.593317929997,177.12553337999998,50718.893987280004 2025-11-14,04:40:38.000,318,11082638,-795,0,1763095237,15146.640472099993,177.0056981700036,50718.9009744 2025-11-14,04:40:39.000,318,11082819,-795,0,1763095238,15146.653944719998,177.18192642000213,50718.92892288 2025-11-14,04:40:40.000,318,11082679,-795,0,1763095239,15146.411437559997,177.13258250999934,50718.71232216 2025-11-14,04:40:41.000,318,11082739,-795,0,1763095240,15146.559636379992,177.2030738100002,50718.81712896001 2025-11-14,04:40:42.000,318,11082745,-795,0,1763095241,15146.566372690002,177.14668076999806,50718.81712896001 2025-11-14,04:40:43.000,318,11082688,-795,0,1763095242,15146.579845309992,177.27356511000107,50718.98481984001 2025-11-14,04:40:44.000,318,11082430,-795,0,1763095243,15146.559636379992,177.16077903000405,50718.9708456 2025-11-14,04:40:45.000,318,11082849,-795,0,1763095244,15146.512482209997,177.28061424000043,50718.78219336 2025-11-14,04:40:46.000,318,11082739,-795,0,1763095245,15146.539427449992,177.18192642000213,50718.87302592 2025-11-14,04:40:47.000,318,11082645,-795,0,1763095246,15146.539427449992,177.2876633699998,50718.9708456 2025-11-14,04:40:48.000,318,11082549,-795,0,1763095247,15146.445119110002,177.2665159800017,50718.78918048001 2025-11-14,04:40:49.000,318,11082912,-795,0,1763095248,15146.600054239992,177.1889755500015,50718.87302592 2025-11-14,04:40:50.000,318,11082659,-795,0,1763095249,15146.532691139997,177.3158598900045,50718.78219336 2025-11-14,04:40:51.000,318,11082694,-795,0,1763095250,15146.512482209997,177.25946685000235,50718.64245096 2025-11-14,04:40:52.000,318,11082766,-795,0,1763095251,15146.519218519992,177.24536859000364,50718.8311032 2025-11-14,04:40:53.000,318,11082616,-795,0,1763095252,15146.573108999997,177.19602468000085,50718.78918048001 2025-11-14,04:40:54.000,318,11082792,-795,0,1763095253,15146.586581620002,177.32995815000322,50718.78219336 2025-11-14,04:40:55.000,318,11082840,-795,0,1763095254,15146.674153649998,177.28061424000043,50718.97783272 2025-11-14,04:40:56.000,318,11082690,-795,0,1763095255,15146.741516749993,177.32290902000386,50718.94988424 2025-11-14,04:40:57.000,318,11082713,-795,0,1763095256,15146.849297709989,177.43569510000088,50718.845077440004 2025-11-14,04:40:58.000,318,11082632,-795,0,1763095257,15146.781934609993,177.45684248999896,50718.914948640006 2025-11-14,04:40:59.000,318,11082892,-795,0,1763095258,15146.842561399993,177.3863511899981,50718.9009744 2025-11-14,04:41:00.000,318,11082703,-795,0,1763095259,15146.882979259994,177.30881075999787,50718.70533504 2025-11-14,04:41:01.000,318,11082910,-795,0,1763095260,15146.768461989988,177.4004494500041,50718.68437368 2025-11-14,04:41:02.000,318,11082766,-795,0,1763095261,15146.734780439998,177.4497933599996,50718.85206456 2025-11-14,04:41:03.000,318,11082627,-795,0,1763095262,15146.829088779989,177.49208814000303,50718.78918048001 2025-11-14,04:41:04.000,318,11082788,-795,0,1763095263,15146.930133429989,177.49208814000303,50718.77520624 2025-11-14,04:41:05.000,318,11082620,-795,0,1763095264,15146.876242949998,177.32290902000386,50719.04770392 2025-11-14,04:41:06.000,318,11082656,-795,0,1763095265,15146.984023909994,177.5484811799979,50718.80315472 2025-11-14,04:41:07.000,318,11082754,-795,0,1763095266,15146.943606049994,177.36520380000002,50718.92892288 2025-11-14,04:41:08.000,318,11082506,-795,0,1763095267,15146.984023909994,177.48503901000367,50718.81014184 2025-11-14,04:41:09.000,318,11082773,-795,0,1763095268,15147.024441769994,177.5484811799979,50718.93591000001 2025-11-14,04:41:30.000,318,11082884,-795,0,1763095289,15147.893425759998,177.13258250999934,50718.92892288 2025-11-14,04:41:31.000,318,11082530,-795,0,1763095290,15147.853007899997,177.08323860000382,50718.845077440004 2025-11-14,04:41:32.000,318,11082690,-795,0,1763095291,15147.846271590002,177.0409438200004,50718.71930928001 2025-11-14,04:41:33.000,318,11082706,-795,0,1763095292,15147.792381109997,177.1043859900019,50718.62148960001 2025-11-14,04:41:34.000,318,11082714,-795,0,1763095293,15147.933843619998,177.06209120999847,50718.60751536 2025-11-14,04:41:35.000,318,11082287,-795,0,1763095294,15147.954052549998,177.0056981700036,50718.73328352 2025-11-14,04:41:36.000,318,11082610,-795,0,1763095295,15147.980997789993,176.96340339000017,50718.747257760006 2025-11-14,04:41:37.000,318,11082758,-795,0,1763095296,15147.940579929993,176.8576664400025,50718.63546384 2025-11-14,04:41:38.000,318,11082464,-795,0,1763095297,15148.075306129998,176.8929120899993,50718.81014184 2025-11-14,04:41:39.000,318,11082854,-795,0,1763095298,15148.014679339998,176.94930513000145,50718.73328352 2025-11-14,04:41:40.000,318,11082576,-795,0,1763095299,15147.927107309988,176.92815774000337,50718.796167600005 2025-11-14,04:41:41.000,318,11082809,-795,0,1763095300,15148.102251369994,176.89996121999866,50718.78219336 2025-11-14,04:41:42.000,318,11082651,-795,0,1763095301,15148.149405539989,176.72373297000013,50718.893987280004 2025-11-14,04:41:43.000,318,11082564,-795,0,1763095302,15148.162878159994,176.78012601000228,50718.68437368 2025-11-14,04:41:44.000,318,11082615,-795,0,1763095303,15148.061833509993,176.794224270001,50718.71930928001 2025-11-14,04:41:45.000,318,11082899,-795,0,1763095304,15148.129196609989,176.73783122999885,50718.63546384 2025-11-14,04:41:46.000,318,11082838,-795,0,1763095305,15148.21003232999,176.8083225299997,50718.9009744 2025-11-14,04:41:47.000,318,11082728,-795,0,1763095306,15148.236977569999,176.68143819000397,50719.06866528 2025-11-14,04:41:48.000,318,11082691,-795,0,1763095307,15148.27065911999,176.7096347100014,50718.85905168001 2025-11-14,04:41:49.000,318,11082622,-795,0,1763095308,15148.25045018999,176.76602775000356,50718.914948640006 2025-11-14,04:41:50.000,318,11082647,-795,0,1763095309,15148.028151959988,176.6461925399999,50718.85905168001 2025-11-14,04:41:51.000,318,11082383,-795,0,1763095310,15148.216768639999,176.61799602000247,50718.747257760006 2025-11-14,04:41:52.000,318,11082740,-795,0,1763095311,15148.25045018999,176.55455385000096,50718.53764416 2025-11-14,04:41:53.000,318,11082738,-795,0,1763095312,15148.25045018999,176.50520993999817,50718.94289712 2025-11-14,04:41:54.000,318,11082745,-795,0,1763095313,15148.257186499999,176.51930820000416,50718.914948640006 2025-11-14,04:41:55.000,318,11082725,-795,0,1763095314,15148.223504949994,176.50520993999817,50718.92892288 2025-11-14,04:41:56.000,318,11082682,-795,0,1763095315,15148.27065911999,176.43471864000458,50719.02674256001 2025-11-14,04:41:57.000,318,11082639,-795,0,1763095316,15148.129196609989,176.49111167999945,50719.0407168 2025-11-14,04:41:58.000,318,11082661,-795,0,1763095317,15148.135932919999,176.3642273400037,50718.99180696 2025-11-14,04:41:59.000,318,11082751,-795,0,1763095318,15147.994470409998,176.41357124999922,50718.914948640006 2025-11-14,04:42:00.000,318,11082843,-795,0,1763095319,15148.048360889989,176.39242386000114,50718.747257760006 2025-11-14,04:42:01.000,318,11082563,-795,0,1763095320,15147.954052549998,176.32193256000028,50718.77520624 2025-11-14,04:42:02.000,318,11082532,-755,0,1763095321,15148.048360889989,176.29373604000284,50718.85905168001 2025-11-14,04:42:03.000,318,11082544,-795,0,1763095322,15148.075306129998,176.1175077900043,50719.01975544 2025-11-14,04:42:04.000,318,11082632,-795,0,1763095323,15147.980997789993,176.3007851700022,50718.963858480005 2025-11-14,04:42:05.000,318,11082641,-795,0,1763095324,15147.927107309988,176.19504822000454,50719.15949784 2025-11-14,04:42:06.000,318,11082617,-795,0,1763095325,15147.920370999993,176.16685169999982,50719.10360088001 2025-11-14,04:42:07.000,318,11082713,-795,0,1763095326,15147.960788859993,176.15980257000047,50719.15949784 2025-11-14,04:42:08.000,318,11082695,-795,0,1763095327,15147.846271590002,176.20914648000326,50719.05469104001 2025-11-14,04:42:09.000,318,11082821,-795,0,1763095328,15147.886689450002,176.13160605000303,50719.23635616 2025-11-14,04:42:10.000,318,11082850,-795,0,1763095329,15147.610500739996,176.09636039999896,50718.95687136001 2025-11-14,04:42:11.000,318,11082668,-795,0,1763095330,15147.704809080002,176.03291823000473,50718.71232216 2025-11-14,04:42:12.000,318,11082757,-795,0,1763095331,15147.832798969997,176.18094995999854,50719.10360088001 2025-11-14,04:42:13.000,318,11082471,-795,0,1763095332,15147.785644800002,176.07521301000088,50719.2153948 2025-11-14,04:42:14.000,318,11082728,-795,0,1763095333,15147.677863839992,176.07521301000088,50719.29225312001 2025-11-14,04:42:15.000,318,11082588,-795,0,1763095334,15147.731754319997,175.96947606000322,50719.15949784 2025-11-14,04:42:16.000,318,11082586,-795,0,1763095335,15147.691336459997,176.00472171,50719.180459200004 2025-11-14,04:42:17.000,318,11082723,-795,0,1763095336,15147.657654909992,175.98357432000194,50719.110588 2025-11-14,04:42:18.000,318,11082753,-795,0,1763095337,15147.597028119992,175.84964084999956,50719.23635616 2025-11-14,04:42:19.000,318,11082745,-795,0,1763095338,15147.469038229996,175.96242693000386,50719.229369040004 2025-11-14,04:42:20.000,318,11082788,-795,0,1763095339,15147.30063048,175.87783737000427,50718.90796152001 2025-11-14,04:42:21.000,318,11082747,-795,0,1763095340,15147.39493881999,175.8707882400049,50719.110588 2025-11-14,04:42:22.000,318,11082726,-795,0,1763095341,15147.307366789995,175.8073460700034,50718.99879408 2025-11-14,04:42:23.000,318,11082909,-795,0,1763095342,15147.327575719995,175.84964084999956,50719.17347208001 2025-11-14,04:42:24.000,318,11082750,-795,0,1763095343,15147.29389416999,175.66636347000167,50719.250330400006 2025-11-14,04:42:25.000,318,11082824,-795,0,1763095344,15147.206322139995,175.82849346000148,50719.26430464 2025-11-14,04:42:26.000,318,11082779,-795,0,1763095345,15147.145695349995,175.8425917200002,50719.201420560006 2025-11-14,04:42:27.000,318,11082625,-795,0,1763095346,15147.206322139995,175.83554259000084,50719.18744632 2025-11-14,04:42:28.000,318,11082946,-795,0,1763095347,15147.125486419995,175.87783737000427,50719.2153948 2025-11-14,04:42:29.000,318,11082643,-795,0,1763095348,15147.07833225,175.76505128999997,50719.299240240005 2025-11-14,04:42:30.000,318,11082886,-795,0,1763095349,15146.977287599999,175.70865824999782,50719.12456224001 2025-11-14,04:42:31.000,318,11082918,-795,0,1763095350,15146.896451879998,175.6804617300004,50719.082639520006 2025-11-14,04:42:32.000,318,11082782,-795,0,1763095351,15146.923397119994,175.76505128999997,50719.27827888 2025-11-14,04:42:33.000,318,11082580,-795,0,1763095352,15146.869506639989,175.60292130000016,50719.2153948 2025-11-14,04:42:34.000,318,11082673,-795,0,1763095353,15146.822352469993,175.70160911999847,50719.33417584 2025-11-14,04:42:35.000,318,11082693,-795,0,1763095354,15146.923397119994,175.73685477000254,50719.23635616 2025-11-14,04:42:36.000,318,11082640,-795,0,1763095355,15146.808879849988,175.73685477000254,50719.27827888 2025-11-14,04:42:37.000,318,11082874,-795,0,1763095356,15146.748253059988,175.9412795399985,50719.48789248001 2025-11-14,04:42:38.000,318,11082941,-795,0,1763095357,15146.680889959993,175.81439520000276,50719.23635616 2025-11-14,04:42:39.000,318,11082824,-795,0,1763095358,15146.701098889993,175.80029694000405,50719.29225312001 2025-11-14,04:42:40.000,318,11082752,-795,0,1763095359,15146.647208410002,175.67341260000103,50719.15949784 2025-11-14,04:42:41.000,318,11082546,-795,0,1763095360,15146.566372690002,175.76505128999997,50719.04770392 2025-11-14,04:42:42.000,318,11082644,-795,0,1763095361,15146.499009589992,175.8073460700034,50719.180459200004 2025-11-14,04:42:43.000,318,11082659,-795,0,1763095362,15146.472064349997,175.63816695000423,50719.33417584 2025-11-14,04:42:44.000,318,11082837,-795,0,1763095363,15146.505745900002,175.6945599899991,50719.23635616 2025-11-14,04:42:45.000,318,11082615,-795,0,1763095364,15146.391228629996,175.8425917200002,50719.26430464 2025-11-14,04:42:46.000,318,11082851,-795,0,1763095365,15146.438382799992,175.63816695000423,50719.33417584 2025-11-14,04:42:47.000,318,11082713,-795,0,1763095366,15146.357547079991,175.66636347000167,50719.18744632 2025-11-14,04:42:48.000,318,11082834,-795,0,1763095367,15146.431646489997,175.73685477000254,50719.36212432001 2025-11-14,04:42:49.000,318,11082667,-795,0,1763095368,15146.364283390001,175.75095303000126,50719.38308568 2025-11-14,04:42:50.000,318,11082775,-795,0,1763095369,15146.216084569991,175.8707882400049,50719.285266 2025-11-14,04:42:51.000,318,11082647,-795,0,1763095370,15146.296920289991,175.73685477000254,50719.05469104001 2025-11-14,04:42:52.000,318,11082577,-795,0,1763095371,15146.16219409,175.80029694000405,50719.07565240001 2025-11-14,04:42:53.000,318,11082865,-795,0,1763095372,15146.337338149991,175.6452160800036,50719.40404704 2025-11-14,04:42:54.000,318,11082780,-795,0,1763095373,15146.20261195,175.70865824999782,50719.39007280001 2025-11-14,04:42:55.000,318,11082606,-795,0,1763095374,15146.310392909996,175.84964084999956,50719.33417584 2025-11-14,04:42:56.000,318,11082993,-795,0,1763095375,15146.148721469996,175.891935630003,50719.33417584 2025-11-14,04:42:57.000,318,11082887,-795,0,1763095376,15146.1015673,175.75095303000126,50719.08962664 2025-11-14,04:42:58.000,318,11082574,-795,0,1763095377,15146.18240302,175.75800216000061,50719.20840768 2025-11-14,04:42:59.000,318,11082619,-795,0,1763095378,15146.128512539995,175.83554259000084,50719.32020160001 2025-11-14,04:43:00.000,318,11082720,-795,0,1763095379,15146.108303609995,175.75800216000061,50719.24334328001 2025-11-14,04:43:01.000,318,11082279,-795,0,1763095380,15146.05441312999,175.85668997999892,50719.061678160004 2025-11-14,04:43:02.000,318,11082695,-795,0,1763095381,15146.11503991999,175.7791495499987,50719.201420560006 2025-11-14,04:43:03.000,318,11082448,-795,0,1763095382,15146.08135837,175.75095303000126,50719.348150080004 2025-11-14,04:43:04.000,318,11082717,-795,0,1763095383,15146.01399526999,175.9060338900017,50719.348150080004 2025-11-14,04:43:05.000,318,11082530,-795,0,1763095384,15146.05441312999,175.8425917200002,50719.55776368001 2025-11-14,04:43:06.000,318,11082581,-795,0,1763095385,15146.047676819995,175.9271812799998,50719.29225312001 2025-11-14,04:43:07.000,318,11082756,-795,0,1763095386,15146.01399526999,175.89898476000235,50719.23635616 2025-11-14,04:43:08.000,318,11082810,-795,0,1763095387,15146.05441312999,175.83554259000084,50719.17347208001 2025-11-14,04:43:09.000,318,11082702,-795,0,1763095388,15146.03420419999,175.85668997999892,50719.23635616 2025-11-14,04:43:10.000,318,11082579,-795,0,1763095389,15145.899478,175.99767258000065,50718.90796152001 2025-11-14,04:43:11.000,318,11083000,-795,0,1763095390,15146.01399526999,175.9060338900017,50719.04770392 2025-11-14,04:43:12.000,318,11082610,-795,0,1763095391,15145.784960729994,175.77210041999933,50719.01975544 2025-11-14,04:43:13.000,318,11082632,-795,0,1763095392,15145.91968693,175.86373910999828,50719.15251072001 2025-11-14,04:43:14.000,318,11082632,-795,0,1763095393,15145.946632169995,175.8707882400049,50719.20840768 2025-11-14,04:43:15.000,318,11082666,-795,0,1763095394,15145.987050029995,175.8425917200002,50719.369111440006 2025-11-14,04:43:16.000,318,11082639,-795,0,1763095395,15146.09483098999,175.8707882400049,50719.40404704 2025-11-14,04:43:17.000,318,11082689,-795,0,1763095396,15145.96010479,175.96242693000386,50719.32718872 2025-11-14,04:43:18.000,318,11082736,-795,0,1763095397,15146.11503991999,175.9412795399985,50719.32020160001 2025-11-14,04:43:19.000,318,11082673,-795,0,1763095398,15146.01399526999,175.9553778000045,50719.27827888 2025-11-14,04:43:20.000,318,11082743,-795,0,1763095399,15145.784960729994,175.9271812799998,50718.85206456 2025-11-14,04:43:21.000,318,11082652,-795,0,1763095400,15146.00052265,175.96242693000386,50719.25731752 2025-11-14,04:43:22.000,318,11082530,-795,0,1763095401,15145.83211489999,176.01177083999937,50719.20840768 2025-11-14,04:43:23.000,318,11082696,-795,0,1763095402,15145.987050029995,176.03996736000408,50719.131549360005 2025-11-14,04:43:24.000,318,11082650,-795,0,1763095403,15145.96010479,175.93423040999915,50719.348150080004 2025-11-14,04:43:25.000,318,11082872,-795,0,1763095404,15145.93989586,176.0540656200028,50719.24334328001 2025-11-14,04:43:26.000,318,11082710,-795,0,1763095405,15145.91968693,175.9412795399985,50719.38308568 2025-11-14,04:43:27.000,318,11082965,-795,0,1763095406,15145.81190596999,176.0540656200028,50719.16648496 2025-11-14,04:43:28.000,318,11082736,-795,0,1763095407,15145.845587519994,175.96242693000386,50719.369111440006 2025-11-14,04:43:29.000,318,11082473,-795,0,1763095408,15145.91295061999,176.06111475000216,50719.285266 2025-11-14,04:43:30.000,318,11082782,-795,0,1763095409,15145.77148810999,176.12455692000367,50719.131549360005 2025-11-14,04:43:31.000,318,11082885,-795,0,1763095410,15145.758015489999,175.9412795399985,50719.201420560006 2025-11-14,04:43:32.000,318,11082546,-795,0,1763095411,15145.886005379994,176.1879990899979,50719.3551372 2025-11-14,04:43:33.000,318,11082555,-795,0,1763095412,15145.865796449994,176.06111475000216,50719.40404704 2025-11-14,04:43:34.000,318,11082766,-795,0,1763095413,15145.85232382999,176.09636039999896,50719.27827888 2025-11-14,04:43:35.000,318,11082576,-795,0,1763095414,15145.845587519994,176.03996736000408,50719.38308568 2025-11-14,04:43:36.000,318,11082677,-795,0,1763095415,15145.845587519994,176.2020973500039,50719.229369040004 2025-11-14,04:43:37.000,318,11082737,-795,0,1763095416,15145.784960729994,176.14570431000175,50719.10360088001 2025-11-14,04:43:38.000,318,11082799,-795,0,1763095417,15145.737806559999,176.15980257000047,50719.25731752 2025-11-14,04:43:39.000,318,11082653,-795,0,1763095418,15145.805169659994,176.21619561000261,50719.3551372 2025-11-14,04:43:40.000,318,11082746,-795,0,1763095419,15145.636761909998,176.08226214000024,50719.12456224001 2025-11-14,04:43:41.000,318,11082772,-795,0,1763095420,15145.636761909998,176.24439213000005,50719.18744632 2025-11-14,04:43:42.000,318,11082647,-795,0,1763095421,15145.603080359993,176.17390082999918,50719.05469104001 2025-11-14,04:43:43.000,318,11082778,-795,0,1763095422,15145.764751799994,176.2514412599994,50719.1455236 2025-11-14,04:43:44.000,318,11082736,-795,0,1763095423,15145.724333939994,176.34307994999836,50719.37609856 2025-11-14,04:43:45.000,318,11082826,-795,0,1763095424,15145.690652389989,176.19504822000454,50719.45295688 2025-11-14,04:43:46.000,318,11082716,-795,0,1763095425,15145.764751799994,176.3007851700022,50719.32718872 2025-11-14,04:43:47.000,318,11082705,-795,0,1763095426,15145.683916079994,176.27963778000412,50719.4250084 2025-11-14,04:43:48.000,318,11082731,-795,0,1763095427,15145.623289289993,176.32193256000028,50719.131549360005 2025-11-14,04:43:49.000,318,11082666,-795,0,1763095428,15145.630025599989,176.3007851700022,50719.27827888 2025-11-14,04:43:50.000,318,11082748,-795,0,1763095429,15145.414463679997,176.1879990899979,50719.00578120001 2025-11-14,04:43:51.000,318,11082639,-795,0,1763095430,15145.508772019988,176.0893112699996,50718.81014184 2025-11-14,04:43:52.000,318,11082635,-795,0,1763095431,15145.468354160002,176.2514412599994,50719.22238192001 2025-11-14,04:43:53.000,318,11082490,-795,0,1763095432,15145.576135119998,176.31488343000092,50719.33417584 2025-11-14,04:43:54.000,318,11082644,-755,0,1763095433,15145.609816669989,176.32193256000028,50719.31321448 2025-11-14,04:43:55.000,318,11082489,-795,0,1763095434,15145.670443459989,176.26553951999813,50719.369111440006 2025-11-14,04:43:56.000,318,11082673,-795,0,1763095435,15145.643498219993,176.32193256000028,50719.27129176001 2025-11-14,04:43:57.000,318,11082784,-795,0,1763095436,15145.596344049998,176.4488169000033,50719.299240240005 2025-11-14,04:43:58.000,318,11082712,-795,0,1763095437,15145.502035709993,176.28668691000348,50719.20840768 2025-11-14,04:43:59.000,318,11082712,-795,0,1763095438,15145.427936300002,176.37127647000307,50719.32718872 2025-11-14,04:44:00.000,318,11082822,-795,0,1763095439,15145.380782129992,176.42766950999794,50719.0407168 2025-11-14,04:44:01.000,318,11082772,-795,0,1763095440,15145.441408919993,176.3501290799977,50718.93591000001 2025-11-14,04:44:02.000,318,11082688,-795,0,1763095441,15145.434672609998,176.23029387000133,50719.02674256001 2025-11-14,04:44:03.000,318,11082770,-795,0,1763095442,15145.313419029997,176.47701342000073,50719.0407168 2025-11-14,04:44:04.000,318,11082633,-795,0,1763095443,15145.333627959997,176.45586603000265,50719.08962664 2025-11-14,04:44:05.000,318,11082776,-795,0,1763095444,15145.374045819997,176.3994729900005,50719.18744632 2025-11-14,04:44:06.000,318,11082658,-795,0,1763095445,15145.360573199992,176.34307994999836,50719.02674256001 2025-11-14,04:44:07.000,318,11082644,-795,0,1763095446,15145.320155339992,176.24439213000005,50719.22238192001 2025-11-14,04:44:08.000,318,11082481,-795,0,1763095447,15145.394254749997,176.29373604000284,50719.27129176001 2025-11-14,04:44:09.000,318,11082718,-795,0,1763095448,15145.333627959997,176.47701342000073,50719.13853648 2025-11-14,04:44:10.000,318,11082608,-795,0,1763095449,15145.239319619992,176.462915160002,50719.0407168 2025-11-14,04:44:11.000,318,11082658,-795,0,1763095450,15145.185429140001,176.42766950999794,50719.01975544 2025-11-14,04:44:12.000,318,11082785,-795,0,1763095451,15145.030494009996,176.31488343000092,50719.0407168 2025-11-14,04:44:13.000,318,11082486,-795,0,1763095452,15145.205638070001,176.336030819999,50719.04770392 2025-11-14,04:44:14.000,318,11082753,-795,0,1763095453,15145.380782129992,176.55455385000096,50719.23635616 2025-11-14,04:44:15.000,318,11082679,-795,0,1763095454,15145.158483899992,176.4488169000033,50719.2153948 2025-11-14,04:44:16.000,318,11082760,-795,0,1763095455,15145.286473790002,176.55455385000096,50719.369111440006 2025-11-14,04:44:17.000,318,11082782,-795,0,1763095456,15145.104593420001,176.56160298000032,50719.23635616 2025-11-14,04:44:18.000,318,11082694,-795,0,1763095457,15145.097857109991,176.56865210999968,50719.250330400006 2025-11-14,04:44:19.000,318,11082764,-795,0,1763095458,15145.010285079996,176.5475047200016,50719.082639520006 2025-11-14,04:44:20.000,318,11082681,-795,0,1763095459,15145.010285079996,176.41357124999922,50718.98481984001 2025-11-14,04:44:21.000,318,11082653,-795,0,1763095460,15144.93618566999,176.6109468900031,50718.866038800006 2025-11-14,04:44:22.000,318,11082781,-795,0,1763095461,15145.050702939996,176.51930820000416,50719.18744632 2025-11-14,04:44:23.000,318,11082798,-795,0,1763095462,15145.037230319991,176.46996429000137,50719.23635616 2025-11-14,04:44:24.000,318,11082696,-795,0,1763095463,15145.178692829992,176.58979949999775,50719.38308568 2025-11-14,04:44:25.000,318,11082798,-795,0,1763095464,15145.077648179991,176.63914341000054,50719.22238192001 2025-11-14,04:44:26.000,318,11082837,-795,0,1763095465,15145.00354877,176.63209428000118,50719.17347208001 2025-11-14,04:44:27.000,318,11082630,-795,0,1763095466,15145.010285079996,176.66029079999862,50719.24334328001 2025-11-14,04:44:28.000,318,11082847,-795,0,1763095467,15144.98333984,176.68143819000397,50719.39007280001 2025-11-14,04:44:29.000,318,11082690,-795,0,1763095468,15144.909240429995,176.67438906000461,50719.285266 2025-11-14,04:44:30.000,318,11082784,-795,0,1763095469,15144.79472315999,176.5968486300044,50718.94988424 2025-11-14,04:44:31.000,318,11082247,-795,0,1763095470,15144.889031499995,176.71668384000077,50718.99879408 2025-11-14,04:44:32.000,318,11082697,-795,0,1763095471,15144.91597673999,176.65324166999926,50719.07565240001 2025-11-14,04:44:33.000,318,11082761,-795,0,1763095472,15144.91597673999,176.67438906000461,50719.16648496 2025-11-14,04:44:34.000,318,11082669,-795,0,1763095473,15144.808195779995,176.68848732000333,50719.110588 2025-11-14,04:44:35.000,318,11082530,-795,0,1763095474,15144.85534994999,176.78717514000164,50719.10360088001 2025-11-14,04:44:36.000,318,11082886,-795,0,1763095475,15144.93618566999,176.8929120899993,50719.229369040004 2025-11-14,04:44:37.000,318,11082839,-795,0,1763095476,15144.78125054,176.8294699199978,50719.131549360005 2025-11-14,04:44:38.000,318,11082771,-795,0,1763095477,15144.949658289996,176.84356818000379,50719.27129176001 2025-11-14,04:44:39.000,318,11082872,-795,0,1763095478,15144.83514101999,176.86471557000186,50719.19443344001 2025-11-14,04:44:40.000,318,11082660,-795,0,1763095479,15144.787986849995,176.8294699199978,50718.85206456 2025-11-14,04:44:41.000,318,11082803,-795,0,1763095480,15144.81493208999,176.82242078999843,50718.866038800006 2025-11-14,04:44:42.000,318,11082707,-795,0,1763095481,15144.787986849995,176.9422560000021,50718.95687136001 2025-11-14,04:44:43.000,318,11082927,-795,0,1763095482,15144.787986849995,176.87881383000058,50718.81014184 2025-11-14,04:44:44.000,318,11082768,-795,0,1763095483,15144.76104161,176.8294699199978,50719.10360088001 2025-11-14,04:44:45.000,318,11082906,-795,0,1763095484,15144.868822569995,176.87176470000122,50719.00578120001 2025-11-14,04:44:46.000,318,11082719,-795,0,1763095485,15144.747568989995,177.06914033999783,50718.94988424 2025-11-14,04:44:47.000,318,11082563,-795,0,1763095486,15144.70041482,177.0056981700036,50719.06866528 2025-11-14,04:44:48.000,318,11082882,-795,0,1763095487,15144.747568989995,177.0056981700036,50718.92892288 2025-11-14,04:44:49.000,318,11082812,-795,0,1763095488,15144.707151129995,177.0056981700036,50718.963858480005 2025-11-14,04:44:50.000,318,11082572,-795,0,1763095489,15144.70041482,177.01979643000232,50719.033729680006 2025-11-14,04:44:51.000,318,11082451,-795,0,1763095490,15144.65999696,176.94930513000145,50718.81712896001 2025-11-14,04:44:52.000,318,11082737,-795,0,1763095491,15144.585897549994,177.0550420799991,50718.83809032001 2025-11-14,04:44:53.000,318,11082666,-795,0,1763095492,15144.63978803,177.11848425000062,50718.963858480005 2025-11-14,04:44:54.000,318,11082688,-795,0,1763095493,15144.72062375,177.12553337999998,50719.05469104001 2025-11-14,04:44:55.000,318,11082855,-795,0,1763095494,15144.707151129995,177.1043859900019,50718.9708456 2025-11-14,04:44:56.000,318,11082712,-795,0,1763095495,15144.727360059995,177.01274730000296,50718.97783272 2025-11-14,04:44:57.000,318,11082866,-795,0,1763095496,15144.61284278999,177.08323860000382,50719.3551372 2025-11-14,04:44:58.000,318,11082598,-795,0,1763095497,15144.65999696,177.17487729000277,50718.99180696 2025-11-14,04:44:59.000,318,11082763,-795,0,1763095498,15144.65326064999,177.19602468000085,50719.082639520006 2025-11-14,04:45:00.000,318,11082430,-795,0,1763095499,15144.626315409994,177.24536859000364,50718.97783272 2025-11-14,04:45:01.000,318,11082632,-795,0,1763095500,15144.63305171999,177.2665159800017,50718.99180696 2025-11-14,04:45:02.000,318,11082710,-795,0,1763095501,15144.68020589,177.22422119999828,50718.963858480005 2025-11-14,04:45:03.000,318,11082551,-795,0,1763095502,15144.606106479994,177.3017616299985,50719.08962664 2025-11-14,04:45:04.000,318,11082755,-795,0,1763095503,15144.72062375,177.30881075999787,50718.95687136001 2025-11-14,04:45:05.000,318,11082657,-795,0,1763095504,15144.606106479994,177.35815467000066,50719.13853648 2025-11-14,04:45:06.000,318,11082551,-795,0,1763095505,15144.63305171999,177.3017616299985,50718.893987280004 2025-11-14,04:45:07.000,318,11082762,-795,0,1763095506,15144.727360059995,177.30881075999787,50719.00578120001 2025-11-14,04:45:08.000,318,11082802,-795,0,1763095507,15144.686942199995,177.36520380000002,50718.963858480005 2025-11-14,04:45:09.000,318,11082714,-795,0,1763095508,15144.599370169999,177.34405641000194,50719.01975544 2025-11-14,04:45:10.000,318,11082657,-795,0,1763095509,15144.585897549994,177.4145477100028,50718.63546384 2025-11-14,04:45:11.000,318,11082901,-795,0,1763095510,15144.397280869998,177.50618640000175,50718.81014184 2025-11-14,04:45:12.000,318,11082852,-795,0,1763095511,15144.6195791,177.35815467000066,50718.62148960001 2025-11-14,04:45:13.000,318,11082828,-795,0,1763095512,15144.545479689994,177.3863511899981,50718.99180696 2025-11-14,04:45:14.000,318,11082906,-795,0,1763095513,15144.63305171999,177.43569510000088,50718.893987280004 2025-11-14,04:45:15.000,318,11082809,-795,0,1763095514,15144.606106479994,177.47798988000432,50719.12456224001 2025-11-14,04:45:16.000,318,11082304,-795,0,1763095515,15144.585897549994,177.45684248999896,50719.033729680006 2025-11-14,04:45:17.000,318,11082647,-795,0,1763095516,15144.67346957999,177.4991372700024,50719.11757512 2025-11-14,04:45:18.000,318,11082615,-795,0,1763095517,15144.71388743999,177.46389161999832,50719.012768320004 2025-11-14,04:45:19.000,318,11082709,-795,0,1763095518,15144.74083268,177.55553031000454,50718.90796152001 2025-11-14,04:45:20.000,318,11082631,-795,0,1763095519,15144.599370169999,177.5625794400039,50718.74027064001 2025-11-14,04:45:21.000,318,11082659,-795,0,1763095520,15144.55221599999,177.56962857000326,50718.677386560004 2025-11-14,04:45:22.000,318,11082702,-795,0,1763095521,15144.471380279989,177.5625794400039,50718.82411608 2025-11-14,04:45:23.000,318,11082431,-795,0,1763095522,15144.55221599999,177.55553031000454,50718.6564252 2025-11-14,04:45:24.000,318,11082641,-795,0,1763095523,15144.606106479994,177.56962857000326,50718.88001304 2025-11-14,04:45:25.000,318,11082656,-755,0,1763095524,15144.76104161,177.5484811799979,50718.82411608 2025-11-14,04:45:26.000,318,11082491,-795,0,1763095525,15144.57242492999,177.68241465000028,50719.1455236 2025-11-14,04:45:27.000,318,11082678,-795,0,1763095526,15144.666733269994,177.6471690000035,50719.02674256001 2025-11-14,04:45:28.000,318,11082793,-795,0,1763095527,15144.63305171999,177.58372683000198,50719.00578120001 2025-11-14,04:45:29.000,318,11082730,-795,0,1763095528,15144.61284278999,177.58372683000198,50718.93591000001 2025-11-14,04:45:30.000,318,11082686,-795,0,1763095529,15144.390544559988,177.65421813000285,50718.73328352 2025-11-14,04:45:31.000,318,11082531,-795,0,1763095530,15144.63305171999,177.7458568200018,50718.70533504 2025-11-14,04:45:32.000,318,11082775,-795,0,1763095531,15144.72062375,177.62602160999813,50718.97783272 2025-11-14,04:45:33.000,318,11082628,-795,0,1763095532,15144.707151129995,177.6612672600022,50718.90796152001 2025-11-14,04:45:34.000,318,11082732,-795,0,1763095533,15144.666733269994,177.67536552000092,50718.73328352 2025-11-14,04:45:35.000,318,11082875,-795,0,1763095534,15144.72062375,177.68946377999964,50718.9009744 2025-11-14,04:45:36.000,318,11082835,-795,0,1763095535,15144.74083268,177.62602160999813,50718.75424488 2025-11-14,04:45:37.000,318,11082782,-795,0,1763095536,15144.73409636999,177.66831639000156,50718.914948640006 2025-11-14,04:45:38.000,318,11082602,-795,0,1763095537,15144.67346957999,177.696512909999,50718.92193576 2025-11-14,04:45:39.000,318,11082801,-795,0,1763095538,15144.65326064999,177.7811024699986,50718.94988424 2025-11-14,04:45:40.000,318,11082835,-795,0,1763095539,15144.63978803,177.60487422000006,50718.62148960001 2025-11-14,04:45:41.000,318,11082761,-795,0,1763095540,15144.61284278999,177.70356203999836,50718.5166828 2025-11-14,04:45:42.000,318,11082797,-795,0,1763095541,15144.65999696,177.83044638000138,50718.893987280004 2025-11-14,04:45:43.000,318,11082920,-795,0,1763095542,15144.70041482,177.88683942000353,50718.963858480005 2025-11-14,04:45:44.000,318,11082660,-795,0,1763095543,15144.707151129995,177.79520073000458,50719.15949784 2025-11-14,04:45:45.000,318,11082978,-795,0,1763095544,15144.77451422999,177.83749551000074,50719.02674256001 2025-11-14,04:45:46.000,318,11082670,-795,0,1763095545,15144.747568989995,177.71061116999772,50719.061678160004 2025-11-14,04:45:47.000,318,11082738,-795,0,1763095546,15144.828404709995,177.78815159999795,50718.893987280004 2025-11-14,04:45:48.000,318,11082724,-795,0,1763095547,15144.727360059995,177.7811024699986,50718.83809032001 2025-11-14,04:45:49.000,318,11082489,-795,0,1763095548,15144.77451422999,177.70356203999836,50718.87302592 2025-11-14,04:45:50.000,318,11082709,-795,0,1763095549,15144.65999696,177.68241465000028,50718.63546384 2025-11-14,04:45:51.000,318,11082712,-795,0,1763095550,15144.61284278999,177.7599550800005,50718.67039944001 2025-11-14,04:45:52.000,318,11082621,-795,0,1763095551,15144.73409636999,177.71061116999772,50718.78918048001 2025-11-14,04:45:53.000,318,11082793,-795,0,1763095552,15144.93618566999,177.61897247999877,50719.00578120001 2025-11-14,04:45:54.000,318,11082396,-795,0,1763095553,15144.97660352999,177.78815159999795,50718.74027064001 2025-11-14,04:45:55.000,318,11082955,-795,0,1763095554,15144.94292198,177.61192334999942,50719.01975544 2025-11-14,04:45:56.000,318,11082260,-715,0,1763095555,15144.95639459999,177.696512909999,50718.8311032 2025-11-14,04:45:57.000,318,11082880,-795,0,1763095556,15144.8216684,177.68241465000028,50718.914948640006 2025-11-14,04:45:58.000,318,11082608,-795,0,1763095557,15144.99681245999,177.5625794400039,50718.761232 2025-11-14,04:45:59.000,318,11082911,-795,0,1763095558,15145.070911869996,177.68241465000028,50718.90796152001 2025-11-14,04:46:00.000,318,11082645,-795,0,1763095559,15144.78125054,177.68946377999964,50718.586554 2025-11-14,04:46:01.000,318,11082722,-795,0,1763095560,15144.93618566999,177.68241465000028,50718.75424488 2025-11-14,04:46:02.000,318,11082679,-795,0,1763095561,15144.929449359995,177.7247094300037,50718.82411608 2025-11-14,04:46:03.000,318,11082791,-795,0,1763095562,15144.86208626,177.64011987000413,50718.93591000001 2025-11-14,04:46:04.000,318,11082741,-795,0,1763095563,15145.017021389991,177.78815159999795,50718.94988424 2025-11-14,04:46:05.000,318,11082736,-795,0,1763095564,15144.949658289996,177.66831639000156,50718.95687136001 2025-11-14,04:46:06.000,318,11082844,-795,0,1763095565,15144.909240429995,177.68946377999964,50718.88700016001 2025-11-14,04:46:07.000,318,11082477,-795,0,1763095566,15144.84187733,177.80224986000394,50718.8311032 2025-11-14,04:46:08.000,318,11082791,-795,0,1763095567,15144.93618566999,177.87979029000417,50718.81712896001 2025-11-14,04:46:09.000,318,11082853,-795,0,1763095568,15145.010285079996,177.85159376999945,50718.92193576 2025-11-14,04:46:10.000,318,11082679,-795,0,1763095569,15144.91597673999,177.8092989900033,50718.747257760006 2025-11-14,04:46:11.000,318,11082841,-795,0,1763095570,15144.8216684,177.88683942000353,50718.67039944001 2025-11-14,04:46:12.000,318,11082687,-795,0,1763095571,15144.949658289996,177.7247094300037,50719.01975544 2025-11-14,04:46:13.000,318,11083072,-795,0,1763095572,15145.0237577,177.8727411600048,50718.97783272 2025-11-14,04:46:14.000,318,11082779,-795,0,1763095573,15144.96313091,177.79520073000458,50718.71232216 2025-11-14,04:46:15.000,318,11082473,-795,0,1763095574,15145.017021389991,177.79520073000458,50719.012768320004 2025-11-14,04:46:16.000,318,11082812,-795,0,1763095575,15145.0237577,177.92913419999968,50718.88001304 2025-11-14,04:46:17.000,318,11082657,-795,0,1763095576,15145.070911869996,177.7458568200018,50718.81712896001 2025-11-14,04:46:18.000,318,11082505,-795,0,1763095577,15145.050702939996,177.9079868100016,50718.9708456 2025-11-14,04:46:19.000,318,11082729,-795,0,1763095578,15145.0237577,177.67536552000092,50718.92193576 2025-11-14,04:46:20.000,318,11082565,-795,0,1763095579,15144.92271305,177.71061116999772,50718.71232216 2025-11-14,04:46:21.000,318,11082594,-795,0,1763095580,15145.017021389991,177.91503594000096,50718.80315472 2025-11-14,04:46:22.000,318,11082820,-795,0,1763095581,15145.091120799996,177.70356203999836,50718.74027064001 2025-11-14,04:46:23.000,318,11083048,-795,0,1763095582,15144.990076149996,177.71061116999772,50718.94988424 2025-11-14,04:46:24.000,318,11082763,-795,0,1763095583,15145.037230319991,177.83749551000074,50718.88700016001 2025-11-14,04:46:25.000,318,11082586,-795,0,1763095584,15145.06417556,177.86569202999817,50718.83809032001 2025-11-14,04:46:26.000,318,11082768,-795,0,1763095585,15145.097857109991,177.696512909999,50718.8311032 2025-11-14,04:46:27.000,318,11082517,-795,0,1763095586,15145.138274969991,177.7458568200018,50718.92193576 2025-11-14,04:46:28.000,318,11082735,-795,0,1763095587,15145.091120799996,177.73880769000243,50718.88700016001 2025-11-14,04:46:29.000,318,11082769,-795,0,1763095588,15145.030494009996,177.7599550800005,50719.012768320004 2025-11-14,04:46:30.000,318,11082669,-795,0,1763095589,15144.94292198,177.79520073000458,50718.62148960001 2025-11-14,04:46:31.000,318,11082324,-795,0,1763095590,15145.030494009996,177.696512909999,50718.48873432 2025-11-14,04:46:32.000,318,11082841,-795,0,1763095591,15145.131538659996,177.66831639000156,50718.68437368 2025-11-14,04:46:33.000,318,11082742,-795,0,1763095592,15145.091120799996,177.66831639000156,50718.8311032 2025-11-14,04:46:34.000,318,11082711,-795,0,1763095593,15145.070911869996,177.75290595000115,50718.845077440004 2025-11-14,04:46:35.000,318,11082575,-795,0,1763095594,15145.091120799996,177.65421813000285,50718.747257760006 2025-11-14,04:46:36.000,318,11082739,-795,0,1763095595,15145.171956519996,177.73175856000307,50718.71930928001 2025-11-14,04:46:37.000,318,11082739,-795,0,1763095596,15145.124802350001,177.6612672600022,50718.726296400004 2025-11-14,04:46:38.000,318,11082822,-795,0,1763095597,15145.077648179991,177.77405333999923,50718.558605520004 2025-11-14,04:46:39.000,318,11082717,-795,0,1763095598,15145.333627959997,177.5484811799979,50718.726296400004 2025-11-14,04:46:40.000,318,11082819,-795,0,1763095599,15145.057439249991,177.54143204999855,50718.52366992001 2025-11-14,04:46:41.000,318,11082635,-795,0,1763095600,15145.151747589996,177.46389161999832,50718.53764416 2025-11-14,04:46:42.000,318,11082746,-795,0,1763095601,15145.178692829992,177.61192334999942,50718.628476720005 2025-11-14,04:46:43.000,318,11082617,-795,0,1763095602,15145.212374379997,177.63307074000477,50718.726296400004 2025-11-14,04:46:44.000,318,11082670,-795,0,1763095603,15145.097857109991,177.66831639000156,50718.75424488 2025-11-14,04:46:45.000,318,11082458,-795,0,1763095604,15145.212374379997,177.67536552000092,50718.866038800006 2025-11-14,04:46:46.000,318,11082776,-795,0,1763095605,15145.158483899992,177.6612672600022,50718.761232 2025-11-14,04:46:47.000,318,11082780,-795,0,1763095606,15145.219110689992,177.66831639000156,50718.796167600005 2025-11-14,04:46:48.000,318,11082737,-795,0,1763095607,15145.273001169997,177.5978250900007,50718.71930928001 2025-11-14,04:46:49.000,318,11082761,-795,0,1763095608,15145.192165449997,177.63307074000477,50718.747257760006 2025-11-14,04:46:50.000,318,11082757,-795,0,1763095609,15145.084384490001,177.52028466000047,50718.62148960001 2025-11-14,04:46:51.000,318,11082382,-795,0,1763095610,15145.185429140001,177.70356203999836,50718.586554 2025-11-14,04:46:52.000,318,11082687,-795,0,1763095611,15145.171956519996,177.6612672600022,50718.54463128 2025-11-14,04:46:53.000,318,11082589,-795,0,1763095612,15145.084384490001,177.5625794400039,50718.46777296 2025-11-14,04:46:54.000,318,11082701,-795,0,1763095613,15145.111329729996,177.71766030000435,50718.71930928001 2025-11-14,04:46:55.000,318,11082785,-795,0,1763095614,15145.192165449997,177.64011987000413,50718.71232216 2025-11-14,04:46:56.000,318,11082695,-795,0,1763095615,15145.273001169997,177.60487422000006,50718.8311032 2025-11-14,04:46:57.000,318,11082736,-795,0,1763095616,15145.219110689992,177.64011987000413,50718.80315472 2025-11-14,04:46:58.000,318,11082550,-795,0,1763095617,15145.205638070001,177.65421813000285,50718.78219336 2025-11-14,04:46:59.000,318,11082717,-795,0,1763095618,15145.273001169997,177.63307074000477,50718.78219336 2025-11-14,04:47:00.000,318,11082630,-795,0,1763095619,15145.104593420001,177.56962857000326,50718.60052824001 2025-11-14,04:47:01.000,318,11082806,-795,0,1763095620,15145.158483899992,177.696512909999,50718.628476720005 2025-11-14,04:47:02.000,318,11082712,-795,0,1763095621,15145.178692829992,177.65421813000285,50718.60751536 2025-11-14,04:47:03.000,318,11082712,-795,0,1763095622,15145.340364269992,177.5978250900007,50718.83809032001 2025-11-14,04:47:04.000,318,11082878,-795,0,1763095623,15145.225847000002,177.5484811799979,50718.81712896001 2025-11-14,04:47:05.000,318,11082636,-795,0,1763095624,15145.259528549992,177.61897247999877,50718.796167600005 2025-11-14,04:47:06.000,318,11082613,-795,0,1763095625,15145.299946409992,177.5978250900007,50718.866038800006 2025-11-14,04:47:07.000,318,11082685,-795,0,1763095626,15145.320155339992,177.63307074000477,50718.83809032001 2025-11-14,04:47:08.000,318,11082695,-795,0,1763095627,15145.273001169997,177.68946377999964,50718.82411608 2025-11-14,04:47:09.000,318,11082762,-795,0,1763095628,15145.347100580002,177.5343829199992,50718.82411608 2025-11-14,04:47:10.000,318,11082517,-795,0,1763095629,15145.118066039991,177.62602160999813,50718.49572144 2025-11-14,04:47:11.000,318,11082530,-795,0,1763095630,15145.212374379997,177.65421813000285,50718.59354112 2025-11-14,04:47:12.000,318,11082681,-795,0,1763095631,15145.279737479992,177.5978250900007,50718.64943808001 2025-11-14,04:47:13.000,318,11082696,-795,0,1763095632,15145.212374379997,177.50618640000175,50718.57257976001 2025-11-14,04:47:14.000,318,11082818,-795,0,1763095633,15145.400991059993,177.5625794400039,50718.796167600005 2025-11-14,04:47:15.000,318,11082773,-795,0,1763095634,15145.353836889997,177.61192334999942,50718.57257976001 2025-11-14,04:47:16.000,318,11082645,-795,0,1763095635,15145.333627959997,177.52028466000047,50718.78219336 2025-11-14,04:47:17.000,318,11082595,-795,0,1763095636,15145.326891650002,177.5132355300011,50718.62148960001 2025-11-14,04:47:18.000,318,11082680,-795,0,1763095637,15145.360573199992,177.59077596000134,50718.586554 2025-11-14,04:47:19.000,318,11082755,-795,0,1763095638,15145.347100580002,177.4497933599996,50718.73328352 2025-11-14,04:47:20.000,318,11082549,-795,0,1763095639,15145.178692829992,177.5484811799979,50718.390914640004 2025-11-14,04:47:21.000,318,11082741,-795,0,1763095640,15145.367309510002,177.52733378999983,50718.4468116 2025-11-14,04:47:22.000,318,11082765,-795,0,1763095641,15145.380782129992,177.5132355300011,50718.64245096 2025-11-14,04:47:23.000,318,11082784,-795,0,1763095642,15145.414463679997,177.58372683000198,50718.60052824001 2025-11-14,04:47:24.000,318,11082653,-795,0,1763095643,15145.374045819997,177.56962857000326,50718.698347920006 2025-11-14,04:47:25.000,318,11082531,-795,0,1763095644,15145.427936300002,177.4991372700024,50718.70533504 2025-11-14,04:47:26.000,318,11082676,-795,0,1763095645,15145.461617849993,177.45684248999896,50718.6564252 2025-11-14,04:47:27.000,318,11082743,-795,0,1763095646,15145.360573199992,177.52733378999983,50718.67039944001 2025-11-14,04:47:28.000,318,11082609,-795,0,1763095647,15145.374045819997,177.63307074000477,50718.81712896001 2025-11-14,04:47:29.000,318,11082575,-795,0,1763095648,15145.333627959997,177.5625794400039,50718.796167600005 2025-11-14,04:47:30.000,318,11082756,-795,0,1763095649,15145.286473790002,177.5484811799979,50718.4468116 2025-11-14,04:47:31.000,318,11082580,-795,0,1763095650,15145.299946409992,177.63307074000477,50718.628476720005 2025-11-14,04:47:32.000,318,11082674,-795,0,1763095651,15145.273001169997,177.57667770000262,50718.54463128 2025-11-14,04:47:33.000,318,11082591,-795,0,1763095652,15145.374045819997,177.5484811799979,50718.64245096 2025-11-14,04:47:34.000,318,11082762,-795,0,1763095653,15145.434672609998,177.47798988000432,50718.82411608 2025-11-14,04:47:35.000,318,11082652,-795,0,1763095654,15145.387518440002,177.58372683000198,50718.69136080001 2025-11-14,04:47:36.000,318,11082795,-795,0,1763095655,15145.448145230002,177.59077596000134,50718.747257760006 2025-11-14,04:47:37.000,318,11082712,-795,0,1763095656,15145.374045819997,177.49208814000303,50718.75424488 2025-11-14,04:47:38.000,318,11082681,-795,0,1763095657,15145.508772019988,177.50618640000175,50718.761232 2025-11-14,04:47:39.000,318,11082696,-795,0,1763095658,15145.427936300002,177.52028466000047,50718.83809032001 2025-11-14,04:47:40.000,318,11082571,-795,0,1763095659,15145.441408919993,177.36520380000002,50718.59354112 2025-11-14,04:47:41.000,318,11082637,-795,0,1763095660,15145.387518440002,177.52028466000047,50718.48873432 2025-11-14,04:47:42.000,318,11082567,-795,0,1763095661,15145.495299399998,177.44274423000024,50718.558605520004 2025-11-14,04:47:43.000,318,11082744,-795,0,1763095662,15145.448145230002,177.4145477100028,50718.43283736001 2025-11-14,04:47:44.000,318,11082639,-795,0,1763095663,15145.427936300002,177.44274423000024,50718.64943808001 2025-11-14,04:47:45.000,318,11082758,-795,0,1763095664,15145.502035709993,177.47798988000432,50718.677386560004 2025-11-14,04:47:46.000,318,11082821,-795,0,1763095665,15145.387518440002,177.4991372700024,50718.78219336 2025-11-14,04:47:47.000,318,11082735,-795,0,1763095666,15145.535717259998,177.5343829199992,50718.63546384 2025-11-14,04:47:48.000,318,11082756,-795,0,1763095667,15145.502035709993,177.4145477100028,50718.68437368 2025-11-14,04:47:49.000,318,11082745,-795,0,1763095668,15145.522244639993,177.4004494500041,50718.761232 2025-11-14,04:47:50.000,318,11082704,-795,0,1763095669,15145.374045819997,177.42864597000153,50718.31405632001 2025-11-14,04:47:51.000,318,11082641,-795,0,1763095670,15145.481826779993,177.42159684000217,50718.530657040006 2025-11-14,04:47:52.000,318,11082687,-795,0,1763095671,15145.468354160002,177.47094074999768,50718.530657040006 2025-11-14,04:47:53.000,318,11082787,-795,0,1763095672,15145.562662499993,177.32995815000322,50718.78219336 2025-11-14,04:47:54.000,318,11082636,-795,0,1763095673,15145.508772019988,177.52028466000047,50718.76821912001 2025-11-14,04:47:55.000,318,11082574,-795,0,1763095674,15145.630025599989,177.5132355300011,50718.73328352 2025-11-14,04:47:56.000,318,11082876,-795,0,1763095675,15145.481826779993,177.4497933599996,50718.73328352 2025-11-14,04:47:57.000,318,11082537,-795,0,1763095676,15145.576135119998,177.37930205999874,50718.70533504 2025-11-14,04:47:58.000,318,11082564,-795,0,1763095677,15145.569398809988,177.45684248999896,50718.530657040006 2025-11-14,04:47:59.000,318,11082874,-795,0,1763095678,15145.596344049998,177.5132355300011,50718.52366992001 2025-11-14,04:48:00.000,318,11082477,-795,0,1763095679,15145.549189879988,177.3863511899981,50718.509695680004 2025-11-14,04:48:01.000,318,11082715,-795,0,1763095680,15145.380782129992,177.33700728000258,50718.38392752001 2025-11-14,04:48:02.000,318,11082685,-795,0,1763095681,15145.589607739988,177.42864597000153,50718.60052824001 2025-11-14,04:48:03.000,318,11082689,-795,0,1763095682,15145.569398809988,177.5343829199992,50718.78918048001 2025-11-14,04:48:04.000,318,11082581,-795,0,1763095683,15145.535717259998,177.37930205999874,50718.71930928001 2025-11-14,04:48:05.000,318,11082773,-795,0,1763095684,15145.549189879988,177.47798988000432,50718.726296400004 2025-11-14,04:48:06.000,318,11082732,-795,0,1763095685,15145.630025599989,177.49208814000303,50718.70533504 2025-11-14,04:48:07.000,318,11082757,-795,0,1763095686,15145.576135119998,177.4004494500041,50718.69136080001 2025-11-14,04:48:08.000,318,11082816,-795,0,1763095687,15145.508772019988,177.39340032000473,50718.77520624 2025-11-14,04:48:09.000,318,11082782,-795,0,1763095688,15145.508772019988,177.50618640000175,50718.82411608 2025-11-14,04:48:10.000,318,11082624,-795,0,1763095689,15145.387518440002,177.39340032000473,50718.244185120006 2025-11-14,04:48:11.000,318,11082672,-795,0,1763095690,15145.374045819997,177.5132355300011,50718.32104344 2025-11-14,04:48:12.000,318,11082678,-795,0,1763095691,15145.603080359993,177.4497933599996,50718.698347920006 2025-11-14,04:48:13.000,318,11082759,-795,0,1763095692,15145.589607739988,177.62602160999813,50718.586554 2025-11-14,04:48:14.000,318,11082624,-795,0,1763095693,15145.562662499993,177.47094074999768,50718.628476720005 2025-11-14,04:48:15.000,318,11082644,-795,0,1763095694,15145.508772019988,177.42159684000217,50718.69136080001 2025-11-14,04:48:16.000,318,11082880,-795,0,1763095695,15145.528980949988,177.48503901000367,50718.747257760006 2025-11-14,04:48:17.000,318,11082769,-795,0,1763095696,15145.522244639993,177.4991372700024,50718.62148960001 2025-11-14,04:48:18.000,318,11082525,-795,0,1763095697,15145.596344049998,177.42864597000153,50718.61450248 2025-11-14,04:48:19.000,318,11082695,-795,0,1763095698,15145.495299399998,177.42159684000217,50718.78918048001 2025-11-14,04:48:20.000,318,11082642,-795,0,1763095699,15145.374045819997,177.3017616299985,50718.54463128 2025-11-14,04:48:21.000,318,11082452,-795,0,1763095700,15145.407727370002,177.54143204999855,50718.55161840001 2025-11-14,04:48:22.000,318,11082726,-795,0,1763095701,15145.596344049998,177.3863511899981,50718.845077440004 2025-11-14,04:48:23.000,318,11082805,-795,0,1763095702,15145.475090469998,177.3863511899981,50718.67039944001 2025-11-14,04:48:24.000,318,11082770,-795,0,1763095703,15145.582871429993,177.5625794400039,50718.87302592 2025-11-14,04:48:25.000,318,11082620,-795,0,1763095704,15145.535717259998,177.46389161999832,50718.78219336 2025-11-14,04:48:26.000,318,11082705,-795,0,1763095705,15145.562662499993,177.3511055400013,50718.78918048001 2025-11-14,04:48:27.000,318,11082660,-795,0,1763095706,15145.522244639993,177.46389161999832,50718.726296400004 2025-11-14,04:48:28.000,318,11082589,-795,0,1763095707,15145.508772019988,177.39340032000473,50718.74027064001 2025-11-14,04:48:29.000,318,11082677,-795,0,1763095708,15145.495299399998,177.43569510000088,50718.85206456 2025-11-14,04:48:30.000,318,11082706,-795,0,1763095709,15145.461617849993,177.52733378999983,50718.49572144 2025-11-14,04:48:31.000,318,11082748,-795,0,1763095710,15145.299946409992,177.4991372700024,50718.64245096 2025-11-14,04:48:32.000,318,11082737,-795,0,1763095711,15145.360573199992,177.4145477100028,50718.36995328 2025-11-14,04:48:33.000,318,11082668,-795,0,1763095712,15145.448145230002,177.45684248999896,50718.76821912001 2025-11-14,04:48:34.000,318,11082732,-795,0,1763095713,15145.461617849993,177.5343829199992,50718.747257760006 2025-11-14,04:48:35.000,318,11082679,-795,0,1763095714,15145.434672609998,177.57667770000262,50718.73328352 2025-11-14,04:48:36.000,318,11082626,-795,0,1763095715,15145.488563089988,177.4004494500041,50718.74027064001 2025-11-14,04:48:37.000,318,11082710,-795,0,1763095716,15145.454881539998,177.55553031000454,50718.64943808001 2025-11-14,04:48:38.000,318,11082835,-795,0,1763095717,15145.380782129992,177.47798988000432,50718.77520624 2025-11-14,04:48:39.000,318,11082711,-795,0,1763095718,15145.394254749997,177.56962857000326,50718.81014184 2025-11-14,04:48:40.000,318,11082685,-795,0,1763095719,15145.279737479992,177.46389161999832,50718.60052824001 2025-11-14,04:48:41.000,318,11082669,-795,0,1763095720,15145.407727370002,177.66831639000156,50718.52366992001 2025-11-14,04:48:42.000,318,11082720,-795,0,1763095721,15145.306682720002,177.52733378999983,50718.586554 2025-11-14,04:48:43.000,318,11082810,-795,0,1763095722,15145.286473790002,177.52028466000047,50718.73328352 2025-11-14,04:48:44.000,318,11082528,-795,0,1763095723,15145.299946409992,177.52028466000047,50718.85206456 2025-11-14,04:48:45.000,318,11082837,-795,0,1763095724,15145.340364269992,177.5484811799979,50718.78219336 2025-11-14,04:48:46.000,318,11082671,-795,0,1763095725,15145.374045819997,177.5343829199992,50718.67039944001 2025-11-14,04:48:47.000,318,11082834,-795,0,1763095726,15145.347100580002,177.52028466000047,50718.76821912001 2025-11-14,04:48:48.000,318,11082603,-795,0,1763095727,15145.279737479992,177.54143204999855,50718.726296400004 2025-11-14,04:48:49.000,318,11082808,-795,0,1763095728,15145.394254749997,177.60487422000006,50718.76821912001 2025-11-14,04:48:50.000,318,11082928,-795,0,1763095729,15145.400991059993,177.37930205999874,50718.460785840005 2025-11-14,04:48:51.000,318,11082679,-795,0,1763095730,15145.252792239997,177.52028466000047,50718.4468116 2025-11-14,04:48:52.000,318,11082694,-795,0,1763095731,15145.380782129992,177.52028466000047,50718.67039944001 2025-11-14,04:48:53.000,318,11082222,-795,0,1763095732,15145.320155339992,177.59077596000134,50718.60751536 2025-11-14,04:48:54.000,318,11082720,-795,0,1763095733,15145.407727370002,177.3863511899981,50718.628476720005 2025-11-14,04:48:55.000,318,11082653,-795,0,1763095734,15145.367309510002,177.44274423000024,50718.64245096 2025-11-14,04:48:56.000,318,11082640,-795,0,1763095735,15145.232583309997,177.4497933599996,50718.69136080001 2025-11-14,04:48:57.000,318,11082598,-795,0,1763095736,15145.380782129992,177.5484811799979,50718.81712896001 2025-11-14,04:48:58.000,318,11082488,-795,0,1763095737,15145.353836889997,177.61897247999877,50718.81712896001 2025-11-14,04:48:59.000,318,11082563,-795,0,1763095738,15145.326891650002,177.37930205999874,50718.80315472 2025-11-14,04:49:00.000,318,11082607,-795,0,1763095739,15145.259528549992,177.5978250900007,50718.55161840001 2025-11-14,04:49:01.000,318,11082800,-795,0,1763095740,15145.151747589996,177.5132355300011,50718.75424488 2025-11-14,04:49:02.000,318,11082736,-795,0,1763095741,15145.192165449997,177.45684248999896,50718.43283736001 2025-11-14,04:49:03.000,318,11082734,-795,0,1763095742,15145.320155339992,177.33700728000258,50718.586554 2025-11-14,04:49:04.000,318,11082649,-795,0,1763095743,15145.158483899992,177.46389161999832,50718.73328352 2025-11-14,04:49:05.000,318,11082679,-795,0,1763095744,15145.326891650002,177.42159684000217,50718.74027064001 2025-11-14,04:49:06.000,318,11082572,-795,0,1763095745,15145.198901759992,177.32290902000386,50718.82411608 2025-11-14,04:49:07.000,318,11082641,-795,0,1763095746,15145.219110689992,177.4497933599996,50718.796167600005 2025-11-14,04:49:08.000,318,11082640,-795,0,1763095747,15145.198901759992,177.47798988000432,50718.92892288 2025-11-14,04:49:09.000,318,11082667,-795,0,1763095748,15145.266264860002,177.5343829199992,50718.78918048001 2025-11-14,04:49:10.000,318,11082761,-795,0,1763095749,15145.138274969991,177.35815467000066,50718.726296400004 2025-11-14,04:49:11.000,318,11082683,-795,0,1763095750,15145.158483899992,177.59077596000134,50718.68437368 2025-11-14,04:49:12.000,318,11082576,-795,0,1763095751,15145.165220210001,177.47094074999768,50718.66341232 2025-11-14,04:49:13.000,318,11082668,-795,0,1763095752,15145.273001169997,177.45684248999896,50718.71232216 2025-11-14,04:49:14.000,318,11082857,-795,0,1763095753,15145.286473790002,177.4004494500041,50718.698347920006 2025-11-14,04:49:15.000,318,11082674,-795,0,1763095754,15145.286473790002,177.52028466000047,50718.845077440004 2025-11-14,04:49:16.000,318,11082577,-795,0,1763095755,15145.259528549992,177.42159684000217,50718.80315472 2025-11-14,04:49:17.000,318,11082553,-795,0,1763095756,15145.313419029997,177.42159684000217,50718.78918048001 2025-11-14,04:49:18.000,318,11082679,-795,0,1763095757,15145.313419029997,177.4497933599996,50718.677386560004 2025-11-14,04:49:19.000,318,11082656,-795,0,1763095758,15145.286473790002,177.46389161999832,50718.75424488 2025-11-14,04:49:20.000,318,11083019,-795,0,1763095759,15145.259528549992,177.46389161999832,50718.45379872001 2025-11-14,04:49:21.000,318,11082711,-795,0,1763095760,15145.286473790002,177.47798988000432,50718.62148960001 2025-11-14,04:49:22.000,318,11082591,-795,0,1763095761,15145.522244639993,177.49208814000303,50718.47476008 2025-11-14,04:49:23.000,318,11082711,-795,0,1763095762,15145.374045819997,177.4991372700024,50718.73328352 2025-11-14,04:49:24.000,318,11082736,-795,0,1763095763,15145.441408919993,177.5978250900007,50718.71232216 2025-11-14,04:49:25.000,318,11082624,-795,0,1763095764,15145.367309510002,177.48503901000367,50718.67039944001 2025-11-14,04:49:26.000,318,11082689,-795,0,1763095765,15145.259528549992,177.57667770000262,50718.69136080001 2025-11-14,04:49:27.000,318,11082879,-795,0,1763095766,15145.340364269992,177.47798988000432,50718.83809032001 2025-11-14,04:49:28.000,318,11082632,-795,0,1763095767,15145.407727370002,177.43569510000088,50718.726296400004 2025-11-14,04:49:29.000,318,11082679,-795,0,1763095768,15145.333627959997,177.49208814000303,50718.628476720005 2025-11-14,04:49:30.000,318,11082587,-795,0,1763095769,15145.266264860002,177.39340032000473,50718.579566880006 2025-11-14,04:49:31.000,318,11082704,-795,0,1763095770,15145.259528549992,177.4497933599996,50718.56559264 2025-11-14,04:49:32.000,318,11082458,-795,0,1763095771,15145.374045819997,177.37930205999874,50718.78918048001 2025-11-14,04:49:33.000,318,11082723,-795,0,1763095772,15145.427936300002,177.42159684000217,50718.77520624 2025-11-14,04:49:34.000,318,11082826,-795,0,1763095773,15145.380782129992,177.52028466000047,50718.78219336 2025-11-14,04:49:35.000,318,11082725,-795,0,1763095774,15145.394254749997,177.52733378999983,50718.78918048001 2025-11-14,04:49:36.000,318,11082679,-795,0,1763095775,15145.360573199992,177.4497933599996,50718.71930928001 2025-11-14,04:49:37.000,318,11082516,-795,0,1763095776,15145.326891650002,177.45684248999896,50718.81014184 2025-11-14,04:49:38.000,318,11082797,-795,0,1763095777,15145.326891650002,177.47094074999768,50718.66341232 2025-11-14,04:49:39.000,318,11082617,-795,0,1763095778,15145.387518440002,177.37930205999874,50718.726296400004 2025-11-14,04:49:40.000,318,11082454,-795,0,1763095779,15145.252792239997,177.37225292999938,50718.530657040006 2025-11-14,04:49:41.000,318,11082934,-795,0,1763095780,15145.266264860002,177.4145477100028,50718.64943808001 2025-11-14,04:49:42.000,318,11082512,-795,0,1763095781,15145.124802350001,177.4004494500041,50718.64245096 2025-11-14,04:49:43.000,318,11082758,-795,0,1763095782,15145.313419029997,177.45684248999896,50718.74027064001 2025-11-14,04:49:44.000,318,11082613,-795,0,1763095783,15145.320155339992,177.42864597000153,50718.81712896001 2025-11-14,04:49:45.000,318,11082569,-795,0,1763095784,15145.326891650002,177.42864597000153,50718.698347920006 2025-11-14,04:49:46.000,318,11082582,-795,0,1763095785,15145.407727370002,177.47094074999768,50718.866038800006 2025-11-14,04:49:47.000,318,11082701,-795,0,1763095786,15145.441408919993,177.45684248999896,50718.866038800006 2025-11-14,04:49:48.000,318,11082759,-795,0,1763095787,15145.421199989993,177.40749858000345,50718.81014184 2025-11-14,04:49:49.000,318,11082736,-795,0,1763095788,15145.333627959997,177.37225292999938,50718.81712896001 2025-11-14,04:49:50.000,318,11082624,-795,0,1763095789,15145.185429140001,177.23127032999764,50718.49572144 2025-11-14,04:49:51.000,318,11082715,-795,0,1763095790,15145.259528549992,177.36520380000002,50718.75424488 2025-11-14,04:49:52.000,318,11082574,-795,0,1763095791,15145.232583309997,177.39340032000473,50718.558605520004 2025-11-14,04:49:53.000,318,11082548,-795,0,1763095792,15145.299946409992,177.17487729000277,50718.80315472 2025-11-14,04:49:54.000,318,11082746,-795,0,1763095793,15145.367309510002,177.37225292999938,50718.70533504 2025-11-14,04:49:55.000,318,11082817,-795,0,1763095794,15145.367309510002,177.39340032000473,50718.71930928001 2025-11-14,04:49:56.000,318,11082882,-795,0,1763095795,15145.360573199992,177.32290902000386,50718.726296400004 2025-11-14,04:49:57.000,318,11082585,-715,0,1763095796,15145.380782129992,177.1678281600034,50718.866038800006 2025-11-14,04:49:58.000,318,11082691,-795,0,1763095797,15145.380782129992,177.34405641000194,50718.73328352 2025-11-14,04:49:59.000,318,11082691,-795,0,1763095798,15145.299946409992,177.33700728000258,50718.88001304 2025-11-14,04:50:00.000,318,11082606,-795,0,1763095799,15145.212374379997,177.36520380000002,50718.677386560004 2025-11-14,04:50:01.000,318,11082624,-795,0,1763095800,15145.286473790002,177.39340032000473,50718.66341232 2025-11-14,04:50:02.000,318,11082570,-795,0,1763095801,15145.232583309997,177.33700728000258,50718.53764416 2025-11-14,04:50:03.000,318,11082821,-795,0,1763095802,15145.427936300002,177.3511055400013,50718.677386560004 2025-11-14,04:50:04.000,318,11082544,-795,0,1763095803,15145.353836889997,177.24536859000364,50718.64245096 2025-11-14,04:50:05.000,318,11082625,-795,0,1763095804,15145.421199989993,177.14668076999806,50718.75424488 2025-11-14,04:50:06.000,318,11082956,-795,0,1763095805,15145.380782129992,177.252417720003,50718.761232 2025-11-14,04:50:07.000,318,11082532,-795,0,1763095806,15145.353836889997,177.33700728000258,50718.6564252 2025-11-14,04:50:08.000,318,11082575,-795,0,1763095807,15145.299946409992,177.24536859000364,50718.81712896001 2025-11-14,04:50:09.000,318,11082677,-795,0,1763095808,15145.239319619992,177.1537299000047,50718.78918048001 2025-11-14,04:50:10.000,318,11082554,-795,0,1763095809,15145.273001169997,177.27356511000107,50718.530657040006 2025-11-14,04:50:11.000,318,11082717,-795,0,1763095810,15145.077648179991,177.1889755500015,50718.18130104 2025-11-14,04:50:12.000,318,11082709,-795,0,1763095811,15145.326891650002,177.21012293999956,50718.747257760006 2025-11-14,04:50:13.000,318,11082661,-795,0,1763095812,15145.178692829992,177.18192642000213,50718.68437368 2025-11-14,04:50:14.000,318,11082841,-795,0,1763095813,15145.313419029997,177.17487729000277,50718.677386560004 2025-11-14,04:50:15.000,318,11082521,-795,0,1763095814,15145.266264860002,177.21717206999892,50718.761232 2025-11-14,04:50:16.000,318,11082585,-795,0,1763095815,15145.259528549992,177.18192642000213,50718.69136080001 2025-11-14,04:50:17.000,318,11082703,-795,0,1763095816,15145.320155339992,177.23127032999764,50718.747257760006 2025-11-14,04:50:18.000,318,11082718,-795,0,1763095817,15145.360573199992,177.1678281600034,50718.73328352 2025-11-14,04:50:19.000,318,11082687,-795,0,1763095818,15145.286473790002,177.2030738100002,50718.726296400004 2025-11-14,04:50:20.000,318,11082798,-795,0,1763095819,15145.06417556,177.32290902000386,50718.28610784001 2025-11-14,04:50:21.000,318,11082703,-795,0,1763095820,15145.232583309997,177.11143512000126,50718.509695680004 2025-11-14,04:50:22.000,318,11082518,-795,0,1763095821,15145.246055930002,177.37225292999938,50718.796167600005 2025-11-14,04:50:23.000,318,11082808,-795,0,1763095822,15145.374045819997,177.25946685000235,50718.914948640006 2025-11-14,04:50:24.000,318,11082877,-795,0,1763095823,15145.259528549992,177.23127032999764,50718.796167600005 2025-11-14,04:50:25.000,318,11082698,-795,0,1763095824,15145.427936300002,177.21717206999892,50718.98481984001 2025-11-14,04:50:26.000,318,11082843,-795,0,1763095825,15145.400991059993,177.06914033999783,50718.866038800006 2025-11-14,04:50:27.000,318,11082946,-795,0,1763095826,15145.333627959997,177.18192642000213,50718.845077440004 2025-11-14,04:50:28.000,318,11082579,-795,0,1763095827,15145.219110689992,177.29471249999915,50718.88700016001 2025-11-14,04:50:29.000,318,11082439,-795,0,1763095828,15145.313419029997,177.18192642000213,50719.05469104001 2025-11-14,04:50:30.000,318,11082717,-795,0,1763095829,15145.219110689992,177.11143512000126,50718.677386560004 2025-11-14,04:50:31.000,318,11082758,-795,0,1763095830,15145.225847000002,177.1678281600034,50718.80315472 2025-11-14,04:50:32.000,318,11082655,-795,0,1763095831,15145.299946409992,177.09028773000318,50718.92892288 2025-11-14,04:50:33.000,318,11082644,-795,0,1763095832,15145.306682720002,176.97045251999953,50718.94988424 2025-11-14,04:50:34.000,318,11082633,-795,0,1763095833,15145.340364269992,177.11143512000126,50718.95687136001 2025-11-14,04:50:35.000,318,11082797,-795,0,1763095834,15145.333627959997,177.08323860000382,50718.77520624 2025-11-14,04:50:36.000,318,11082555,-795,0,1763095835,15145.293210099997,177.19602468000085,50718.845077440004 2025-11-14,04:50:37.000,318,11082611,-795,0,1763095836,15145.246055930002,177.252417720003,50718.93591000001 2025-11-14,04:50:38.000,318,11082742,-795,0,1763095837,15145.185429140001,176.92815774000337,50718.726296400004 2025-11-14,04:50:39.000,318,11082670,-795,0,1763095838,15145.286473790002,177.1678281600034,50718.893987280004 2025-11-14,04:50:40.000,318,11082481,-795,0,1763095839,15145.145011280001,177.16077903000405,50718.66341232 2025-11-14,04:50:41.000,318,11082784,-795,0,1763095840,15145.185429140001,177.04799294999975,50718.60751536 2025-11-14,04:50:42.000,318,11082730,-795,0,1763095841,15145.178692829992,177.0056981700036,50718.75424488 2025-11-14,04:50:43.000,318,11082664,-795,0,1763095842,15145.259528549992,177.09733686000254,50718.893987280004 2025-11-14,04:50:44.000,318,11082748,-675,0,1763095843,15145.171956519996,176.97045251999953,50718.71232216 2025-11-14,04:50:45.000,318,11082739,-795,0,1763095844,15145.185429140001,177.04799294999975,50718.63546384 2025-11-14,04:50:46.000,318,11082662,-795,0,1763095845,15145.151747589996,176.92815774000337,50718.90796152001 2025-11-14,04:50:47.000,318,11082674,-795,0,1763095846,15145.212374379997,177.11143512000126,50718.8311032 2025-11-14,04:50:48.000,318,11082600,-795,0,1763095847,15145.077648179991,177.03389469000103,50718.68437368 2025-11-14,04:50:49.000,318,11082646,-795,0,1763095848,15145.185429140001,176.91405948000465,50718.82411608 2025-11-14,04:50:50.000,318,11082844,-795,0,1763095849,15145.165220210001,176.82242078999843,50718.52366992001 2025-11-14,04:50:51.000,318,11082687,-795,0,1763095850,15145.057439249991,176.89996121999866,50718.509695680004 2025-11-14,04:50:52.000,318,11082746,-795,0,1763095851,15145.145011280001,177.0409438200004,50718.866038800006 2025-11-14,04:50:53.000,318,11082357,-795,0,1763095852,15145.212374379997,176.85061731000314,50718.66341232 2025-11-14,04:50:54.000,318,11082598,-795,0,1763095853,15145.138274969991,177.0550420799991,50718.747257760006 2025-11-14,04:50:55.000,318,11082536,-795,0,1763095854,15145.084384490001,177.09733686000254,50718.70533504 2025-11-14,04:50:56.000,318,11082657,-795,0,1763095855,15145.017021389991,176.99864904000424,50718.66341232 2025-11-14,04:50:57.000,318,11082509,-795,0,1763095856,15145.171956519996,176.87881383000058,50718.78219336 2025-11-14,04:50:58.000,318,11082559,-795,0,1763095857,15145.057439249991,177.01979643000232,50718.70533504 2025-11-14,04:50:59.000,318,11082705,-795,0,1763095858,15145.057439249991,177.01274730000296,50718.67039944001 2025-11-14,04:51:00.000,318,11082577,-795,0,1763095859,15145.04396663,176.96340339000017,50718.55161840001 2025-11-14,04:51:01.000,318,11082909,-795,0,1763095860,15145.145011280001,177.06209120999847,50718.628476720005 2025-11-14,04:51:02.000,318,11082599,-795,0,1763095861,15145.030494009996,177.07618947000446,50718.57257976001 2025-11-14,04:51:03.000,318,11082857,-795,0,1763095862,15145.104593420001,177.0056981700036,50718.75424488 2025-11-14,04:51:04.000,318,11082729,-795,0,1763095863,15145.084384490001,177.02684556000168,50718.77520624 2025-11-14,04:51:05.000,318,11082597,-795,0,1763095864,15145.158483899992,176.99864904000424,50718.71232216 2025-11-14,04:51:06.000,318,11082633,-795,0,1763095865,15145.04396663,177.0056981700036,50718.63546384 2025-11-14,04:51:07.000,318,11082610,-795,0,1763095866,15145.185429140001,177.03389469000103,50718.67039944001 2025-11-14,04:51:08.000,318,11082766,-795,0,1763095867,15145.158483899992,176.96340339000017,50718.761232 2025-11-14,04:51:09.000,318,11082606,-795,0,1763095868,15145.178692829992,177.09733686000254,50718.69136080001 2025-11-14,04:51:10.000,318,11082675,-795,0,1763095869,15145.06417556,176.97750164999889,50718.39790176 2025-11-14,04:51:11.000,318,11082597,-795,0,1763095870,15145.205638070001,177.03389469000103,50718.56559264 2025-11-14,04:51:12.000,318,11082592,-795,0,1763095871,15145.057439249991,176.9422560000021,50718.64245096 2025-11-14,04:51:13.000,318,11082689,-795,0,1763095872,15145.225847000002,177.0409438200004,50718.73328352 2025-11-14,04:51:14.000,318,11082623,-795,0,1763095873,15145.091120799996,176.88586295999994,50718.56559264 2025-11-14,04:51:15.000,318,11082568,-795,0,1763095874,15145.165220210001,177.01274730000296,50718.64245096 2025-11-14,04:51:16.000,318,11082871,-795,0,1763095875,15145.171956519996,176.87881383000058,50718.761232 2025-11-14,04:51:17.000,318,11082719,-795,0,1763095876,15145.198901759992,177.01979643000232,50718.59354112 2025-11-14,04:51:18.000,318,11082881,-795,0,1763095877,15145.212374379997,176.82242078999843,50718.54463128 2025-11-14,04:51:19.000,318,11082644,-795,0,1763095878,15145.219110689992,176.93520687000273,50718.628476720005 2025-11-14,04:51:20.000,318,11082947,-795,0,1763095879,15145.111329729996,176.83651905000443,50718.45379872001 2025-11-14,04:51:21.000,318,11082585,-795,0,1763095880,15145.017021389991,176.87176470000122,50718.60751536 2025-11-14,04:51:22.000,318,11082680,-795,0,1763095881,15145.192165449997,177.01979643000232,50718.63546384 2025-11-14,04:51:23.000,318,11082749,-795,0,1763095882,15145.171956519996,176.99864904000424,50718.67039944001 2025-11-14,04:51:24.000,318,11082700,-795,0,1763095883,15145.178692829992,176.89996121999866,50718.70533504 2025-11-14,04:51:25.000,318,11082689,-795,0,1763095884,15145.124802350001,176.99864904000424,50718.558605520004 2025-11-14,04:51:26.000,318,11082709,-795,0,1763095885,15145.131538659996,176.94930513000145,50718.59354112 2025-11-14,04:51:27.000,318,11082684,-795,0,1763095886,15145.246055930002,176.85061731000314,50718.558605520004 2025-11-14,04:51:28.000,318,11082736,-795,0,1763095887,15145.259528549992,177.09733686000254,50718.677386560004 2025-11-14,04:51:29.000,318,11082542,-795,0,1763095888,15145.131538659996,176.99159991000488,50718.60751536 2025-11-14,04:51:30.000,318,11082578,-795,0,1763095889,15145.06417556,177.2665159800017,50718.3769404 2025-11-14,04:51:31.000,318,11082641,-795,0,1763095890,15145.131538659996,176.9422560000021,50718.558605520004 2025-11-14,04:51:32.000,318,11082757,-795,0,1763095891,15145.111329729996,177.09028773000318,50718.628476720005 2025-11-14,04:51:33.000,318,11082743,-795,0,1763095892,15145.131538659996,177.02684556000168,50718.579566880006 2025-11-14,04:51:34.000,318,11082584,-795,0,1763095893,15145.151747589996,177.0409438200004,50718.66341232 2025-11-14,04:51:35.000,318,11082852,-795,0,1763095894,15145.118066039991,177.08323860000382,50718.761232 2025-11-14,04:51:36.000,318,11082775,-795,0,1763095895,15145.091120799996,177.11848425000062,50718.677386560004 2025-11-14,04:51:37.000,318,11082786,-795,0,1763095896,15145.084384490001,177.1678281600034,50718.66341232 2025-11-14,04:51:38.000,318,11082655,-795,0,1763095897,15145.158483899992,177.0550420799991,50718.586554 2025-11-14,04:51:39.000,318,11082777,-795,0,1763095898,15145.111329729996,177.06209120999847,50718.62148960001 2025-11-14,04:51:40.000,318,11082888,-795,0,1763095899,15145.00354877,177.13258250999934,50718.50270856001 2025-11-14,04:51:41.000,318,11082721,-795,0,1763095900,15145.138274969991,177.1889755500015,50718.49572144 2025-11-14,04:51:42.000,318,11082762,-795,0,1763095901,15145.185429140001,177.09028773000318,50718.460785840005 2025-11-14,04:51:43.000,318,11082752,-795,0,1763095902,15145.198901759992,177.07618947000446,50718.628476720005 2025-11-14,04:51:44.000,318,11082769,-795,0,1763095903,15145.131538659996,177.19602468000085,50718.677386560004 2025-11-14,04:51:45.000,318,11082685,-795,0,1763095904,15145.232583309997,177.1537299000047,50718.628476720005 2025-11-14,04:51:46.000,318,11082685,-795,0,1763095905,15145.205638070001,177.12553337999998,50718.63546384 2025-11-14,04:51:47.000,318,11082819,-795,0,1763095906,15145.320155339992,177.09028773000318,50718.68437368 2025-11-14,04:51:48.000,318,11082797,-795,0,1763095907,15145.225847000002,177.1396316399987,50718.66341232 2025-11-14,04:51:49.000,318,11082759,-795,0,1763095908,15145.293210099997,177.11143512000126,50718.558605520004 2025-11-14,04:51:50.000,318,11082591,-795,0,1763095909,15145.084384490001,177.04799294999975,50718.49572144 2025-11-14,04:51:51.000,318,11082772,-795,0,1763095910,15145.151747589996,177.14668076999806,50718.411876000006 2025-11-14,04:51:52.000,318,11082801,-795,0,1763095911,15145.286473790002,177.11848425000062,50718.628476720005 2025-11-14,04:51:53.000,318,11082764,-795,0,1763095912,15145.340364269992,176.99864904000424,50718.64943808001 2025-11-14,04:51:54.000,318,11082711,-795,0,1763095913,15145.239319619992,177.0550420799991,50718.61450248 2025-11-14,04:51:55.000,318,11082687,-795,0,1763095914,15145.286473790002,177.06209120999847,50718.6564252 2025-11-14,04:51:56.000,318,11082794,-795,0,1763095915,15145.259528549992,177.08323860000382,50718.57257976001 2025-11-14,04:51:57.000,318,11082696,-795,0,1763095916,15145.212374379997,176.99864904000424,50718.73328352 2025-11-14,04:51:58.000,318,11082644,-795,0,1763095917,15145.246055930002,177.11143512000126,50718.6564252 2025-11-14,04:51:59.000,318,11082730,-795,0,1763095918,15145.192165449997,177.09733686000254,50718.67039944001 2025-11-14,04:52:00.000,318,11082630,-795,0,1763095919,15145.057439249991,176.99864904000424,50718.48873432 2025-11-14,04:52:01.000,318,11082758,-795,0,1763095920,15145.165220210001,176.88586295999994,50718.43283736001 2025-11-14,04:52:02.000,318,11082655,-795,0,1763095921,15145.219110689992,176.9422560000021,50718.66341232 2025-11-14,04:52:03.000,318,11082681,-795,0,1763095922,15145.225847000002,177.06209120999847,50718.62148960001 2025-11-14,04:52:04.000,318,11082740,-755,0,1763095923,15145.299946409992,177.06209120999847,50718.61450248 2025-11-14,04:52:05.000,318,11082809,-795,0,1763095924,15145.145011280001,177.07618947000446,50718.6564252 2025-11-14,04:52:06.000,318,11082742,-795,0,1763095925,15145.145011280001,177.04799294999975,50718.66341232 2025-11-14,04:52:07.000,318,11082704,-795,0,1763095926,15145.165220210001,177.12553337999998,50718.64943808001 2025-11-14,04:52:08.000,318,11082628,-795,0,1763095927,15145.111329729996,177.01274730000296,50718.59354112 2025-11-14,04:52:09.000,318,11082658,-795,0,1763095928,15145.077648179991,177.07618947000446,50718.45379872001 2025-11-14,04:52:10.000,318,11082721,-795,0,1763095929,15144.97660352999,177.11143512000126,50718.39790176 2025-11-14,04:52:11.000,318,11082623,-795,0,1763095930,15144.99681245999,176.98455077999824,50718.390914640004 2025-11-14,04:52:12.000,318,11082522,-795,0,1763095931,15144.96313091,177.01979643000232,50718.42585024 2025-11-14,04:52:13.000,318,11082434,-795,0,1763095932,15144.990076149996,177.09028773000318,50718.28610784001 2025-11-14,04:52:14.000,318,11082714,-795,0,1763095933,15145.057439249991,177.1043859900019,50718.6564252 2025-11-14,04:52:15.000,318,11082826,-795,0,1763095934,15145.037230319991,177.09733686000254,50718.62148960001 2025-11-14,04:52:16.000,318,11082675,-795,0,1763095935,15145.057439249991,177.09733686000254,50718.62148960001 2025-11-14,04:52:17.000,318,11082674,-795,0,1763095936,15144.990076149996,177.14668076999806,50718.60052824001 2025-11-14,04:52:18.000,318,11082786,-795,0,1763095937,15145.030494009996,177.13258250999934,50718.698347920006 2025-11-14,04:52:19.000,318,11082763,-795,0,1763095938,15144.98333984,177.1043859900019,50718.586554 2025-11-14,04:52:20.000,318,11082555,-795,0,1763095939,15144.96313091,177.1396316399987,50718.3769404 2025-11-14,04:52:21.000,318,11082771,-795,0,1763095940,15144.92271305,177.11848425000062,50718.293094960005 2025-11-14,04:52:22.000,318,11082614,-795,0,1763095941,15145.00354877,177.16077903000405,50718.509695680004 2025-11-14,04:52:23.000,318,11082633,-795,0,1763095942,15144.990076149996,177.13258250999934,50718.43982448 2025-11-14,04:52:24.000,318,11082705,-795,0,1763095943,15144.94292198,177.1043859900019,50718.52366992001 2025-11-14,04:52:25.000,318,11082672,-795,0,1763095944,15144.97660352999,177.27356511000107,50718.59354112 2025-11-14,04:52:26.000,318,11082756,-795,0,1763095945,15144.93618566999,177.1396316399987,50718.53764416 2025-11-14,04:52:27.000,318,11082735,-795,0,1763095946,15144.90250412,177.1889755500015,50718.56559264 2025-11-14,04:52:28.000,318,11082604,-795,0,1763095947,15144.98333984,177.18192642000213,50718.60052824001 2025-11-14,04:52:29.000,318,11082827,-795,0,1763095948,15144.97660352999,177.2030738100002,50718.71232216 2025-11-14,04:52:30.000,318,11082652,-795,0,1763095949,15144.848613639995,177.07618947000446,50718.35597904001 2025-11-14,04:52:31.000,318,11082676,-795,0,1763095950,15144.8216684,177.1678281600034,50718.46777296 2025-11-14,04:52:32.000,318,11082739,-795,0,1763095951,15145.0237577,177.14668076999806,50718.71232216 2025-11-14,04:52:33.000,318,11082691,-795,0,1763095952,15144.969867219996,177.1396316399987,50718.59354112 2025-11-14,04:52:34.000,318,11082738,-795,0,1763095953,15144.889031499995,177.24536859000364,50718.579566880006 2025-11-14,04:52:35.000,318,11082644,-795,0,1763095954,15144.95639459999,177.252417720003,50718.726296400004 2025-11-14,04:52:36.000,318,11082609,-795,0,1763095955,15144.909240429995,177.23831946000428,50718.66341232 2025-11-14,04:52:37.000,318,11082642,-795,0,1763095956,15144.909240429995,177.1889755500015,50718.50270856001 2025-11-14,04:52:38.000,318,11082778,-795,0,1763095957,15144.909240429995,177.1889755500015,50718.38392752001 2025-11-14,04:52:39.000,318,11082622,-795,0,1763095958,15144.929449359995,177.32995815000322,50718.530657040006 2025-11-14,04:52:40.000,318,11082746,-795,0,1763095959,15144.84187733,177.29471249999915,50718.48873432 2025-11-14,04:52:41.000,318,11082878,-795,0,1763095960,15144.79472315999,177.32995815000322,50718.50270856001 2025-11-14,04:52:42.000,318,11082679,-795,0,1763095961,15144.85534994999,177.23831946000428,50718.43982448 2025-11-14,04:52:43.000,318,11082942,-795,0,1763095962,15144.8216684,177.0409438200004,50718.54463128 2025-11-14,04:52:44.000,318,11082769,-795,0,1763095963,15144.949658289996,177.30881075999787,50718.558605520004 2025-11-14,04:52:45.000,318,11082619,-795,0,1763095964,15144.88229519,177.34405641000194,50718.64245096 2025-11-14,04:52:46.000,318,11082818,-795,0,1763095965,15144.89576780999,177.3158598900045,50718.5166828 2025-11-14,04:52:47.000,318,11082760,-795,0,1763095966,15144.89576780999,177.2876633699998,50718.460785840005 2025-11-14,04:52:48.000,318,11082704,-795,0,1763095967,15144.87555887999,177.33700728000258,50718.50270856001 2025-11-14,04:52:49.000,318,11082752,-795,0,1763095968,15144.808195779995,177.25946685000235,50718.64245096 2025-11-14,04:52:50.000,318,11082703,-795,0,1763095969,15144.68020589,177.2665159800017,50718.43283736001 2025-11-14,04:52:51.000,318,11082677,-795,0,1763095970,15144.74083268,177.29471249999915,50718.293094960005 2025-11-14,04:52:52.000,318,11082768,-795,0,1763095971,15144.80145947,177.34405641000194,50718.56559264 2025-11-14,04:52:53.000,318,11082668,-795,0,1763095972,15144.848613639995,177.27356511000107,50718.628476720005 2025-11-14,04:52:54.000,318,11082714,-795,0,1763095973,15144.91597673999,177.37930205999874,50718.628476720005 2025-11-14,04:52:55.000,318,11082651,-795,0,1763095974,15144.90250412,177.45684248999896,50718.677386560004 2025-11-14,04:52:56.000,318,11082751,-795,0,1763095975,15144.94292198,177.37930205999874,50718.74027064001 2025-11-14,04:52:57.000,318,11082746,-795,0,1763095976,15144.808195779995,177.39340032000473,50718.71930928001 2025-11-14,04:52:58.000,318,11082729,-795,0,1763095977,15144.8216684,177.37930205999874,50718.6564252 2025-11-14,04:52:59.000,318,11082749,-795,0,1763095978,15144.81493208999,177.42159684000217,50718.71930928001 2025-11-14,04:53:00.000,318,11082625,-795,0,1763095979,15144.78125054,177.35815467000066,50718.43982448 2025-11-14,04:53:01.000,318,11082769,-795,0,1763095980,15144.747568989995,177.35815467000066,50718.61450248 2025-11-14,04:53:02.000,318,11082675,-795,0,1763095981,15144.77451422999,177.4145477100028,50718.33501768001 2025-11-14,04:53:03.000,318,11082785,-795,0,1763095982,15144.787986849995,177.37930205999874,50718.50270856001 2025-11-14,04:53:04.000,318,11082680,-795,0,1763095983,15144.747568989995,177.39340032000473,50718.55161840001 2025-11-14,04:53:05.000,318,11082720,-795,0,1763095984,15144.80145947,177.4004494500041,50718.57257976001 2025-11-14,04:53:06.000,318,11082732,-795,0,1763095985,15144.80145947,177.3863511899981,50718.628476720005 2025-11-14,04:53:07.000,318,11082490,-795,0,1763095986,15144.787986849995,177.46389161999832,50718.677386560004 2025-11-14,04:53:08.000,318,11082656,-795,0,1763095987,15144.828404709995,177.47798988000432,50718.698347920006 2025-11-14,04:53:09.000,318,11082727,-795,0,1763095988,15144.85534994999,177.37225292999938,50718.726296400004 2025-11-14,04:53:10.000,318,11082629,-795,0,1763095989,15144.71388743999,177.27356511000107,50718.39790176 2025-11-14,04:53:11.000,318,11082800,-795,0,1763095990,15144.848613639995,177.37930205999874,50718.61450248 2025-11-14,04:53:12.000,318,11082716,-795,0,1763095991,15144.89576780999,177.55553031000454,50718.75424488 2025-11-14,04:53:13.000,318,11082821,-795,0,1763095992,15144.86208626,177.47798988000432,50718.78918048001 2025-11-14,04:53:14.000,318,11082841,-795,0,1763095993,15144.89576780999,177.42159684000217,50718.74027064001 2025-11-14,04:53:15.000,318,11082727,-795,0,1763095994,15144.929449359995,177.52028466000047,50718.76821912001 2025-11-14,04:53:16.000,318,11082738,-795,0,1763095995,15144.91597673999,177.52733378999983,50718.747257760006 2025-11-14,04:53:17.000,318,11082555,-795,0,1763095996,15144.93618566999,177.52733378999983,50718.74027064001 2025-11-14,04:53:18.000,318,11082775,-795,0,1763095997,15144.90250412,177.48503901000367,50718.77520624 2025-11-14,04:53:19.000,318,11082755,-795,0,1763095998,15144.88229519,177.50618640000175,50718.761232 2025-11-14,04:53:20.000,318,11082787,-795,0,1763095999,15144.86208626,177.5132355300011,50718.49572144 2025-11-14,04:53:21.000,318,11082773,-795,0,1763096000,15144.69367850999,177.50618640000175,50718.46777296 2025-11-14,04:53:22.000,318,11082673,-795,0,1763096001,15144.828404709995,177.48503901000367,50718.52366992001 2025-11-14,04:53:23.000,318,11082682,-795,0,1763096002,15144.889031499995,177.47798988000432,50718.54463128 2025-11-14,04:53:24.000,318,11082694,-795,0,1763096003,15144.92271305,177.5132355300011,50718.586554 2025-11-14,04:53:25.000,318,11082659,-795,0,1763096004,15144.848613639995,177.56962857000326,50718.70533504 2025-11-14,04:53:26.000,318,11082617,-795,0,1763096005,15144.848613639995,177.46389161999832,50718.62148960001 2025-11-14,04:53:27.000,318,11082727,-795,0,1763096006,15144.88229519,177.4991372700024,50718.85206456 2025-11-14,04:53:28.000,318,11082682,-795,0,1763096007,15144.84187733,177.4991372700024,50718.63546384 2025-11-14,04:53:29.000,318,11082687,-795,0,1763096008,15144.90250412,177.44274423000024,50718.76821912001 2025-11-14,04:53:30.000,318,11082694,-795,0,1763096009,15144.848613639995,177.47094074999768,50718.46777296 2025-11-14,04:53:31.000,318,11082710,-795,0,1763096010,15144.86208626,177.5625794400039,50718.38392752001 2025-11-14,04:53:32.000,318,11082653,-795,0,1763096011,15144.90250412,177.43569510000088,50718.61450248 2025-11-14,04:53:33.000,318,11082665,-795,0,1763096012,15144.74083268,177.47798988000432,50718.586554 2025-11-14,04:53:34.000,318,11082786,-795,0,1763096013,15144.93618566999,177.49208814000303,50718.677386560004 2025-11-14,04:53:35.000,318,11082595,-795,0,1763096014,15144.92271305,177.50618640000175,50718.5166828 2025-11-14,04:53:36.000,318,11082771,-795,0,1763096015,15144.949658289996,177.4991372700024,50718.67039944001 2025-11-14,04:53:37.000,318,11082800,-795,0,1763096016,15144.92271305,177.48503901000367,50718.60751536 2025-11-14,04:53:38.000,318,11082567,-795,0,1763096017,15144.95639459999,177.57667770000262,50718.61450248 2025-11-14,04:53:39.000,318,11082692,-795,0,1763096018,15144.93618566999,177.47798988000432,50718.677386560004 2025-11-14,04:53:40.000,318,11082829,-795,0,1763096019,15144.85534994999,177.45684248999896,50718.33501768001 2025-11-14,04:53:41.000,318,11082805,-795,0,1763096020,15144.85534994999,177.5625794400039,50718.48174720001 2025-11-14,04:53:42.000,318,11082782,-795,0,1763096021,15144.949658289996,177.47798988000432,50718.64943808001 2025-11-14,04:53:43.000,318,11082586,-795,0,1763096022,15144.87555887999,177.42159684000217,50718.67039944001 2025-11-14,04:53:44.000,318,11082785,-795,0,1763096023,15144.91597673999,177.5484811799979,50718.5166828 2025-11-14,04:53:45.000,318,11082397,-795,0,1763096024,15144.949658289996,177.5343829199992,50718.56559264 2025-11-14,04:53:46.000,318,11082672,-795,0,1763096025,15145.06417556,177.5978250900007,50718.41886312 2025-11-14,04:53:47.000,318,11082721,-795,0,1763096026,15145.010285079996,177.49208814000303,50718.64245096 2025-11-14,04:53:48.000,318,11082647,-795,0,1763096027,15144.98333984,177.48503901000367,50718.64943808001 2025-11-14,04:53:49.000,318,11082737,-795,0,1763096028,15145.00354877,177.55553031000454,50718.677386560004 2025-11-14,04:53:50.000,318,11082600,-795,0,1763096029,15144.89576780999,177.44274423000024,50718.293094960005 2025-11-14,04:53:51.000,318,11082669,-795,0,1763096030,15144.929449359995,177.44274423000024,50718.38392752001 2025-11-14,04:53:52.000,318,11082720,-795,0,1763096031,15144.91597673999,177.55553031000454,50718.49572144 2025-11-14,04:53:53.000,318,11082715,-795,0,1763096032,15144.990076149996,177.57667770000262,50718.52366992001 2025-11-14,04:53:54.000,318,11082693,-795,0,1763096033,15144.969867219996,177.5625794400039,50718.628476720005 2025-11-14,04:53:55.000,318,11082734,-795,0,1763096034,15145.04396663,177.5484811799979,50718.579566880006 2025-11-14,04:53:56.000,318,11082695,-795,0,1763096035,15144.93618566999,177.57667770000262,50718.59354112 2025-11-14,04:53:57.000,318,11082709,-795,0,1763096036,15144.990076149996,177.61192334999942,50718.60052824001 2025-11-14,04:53:58.000,318,11082680,-795,0,1763096037,15145.057439249991,177.59077596000134,50718.60052824001 2025-11-14,04:53:59.000,318,11082669,-795,0,1763096038,15144.96313091,177.5484811799979,50718.60751536 2025-11-14,04:54:00.000,318,11082634,-755,0,1763096039,15144.87555887999,177.4497933599996,50718.3070692 2025-11-14,04:54:01.000,318,11082766,-795,0,1763096040,15144.96313091,177.5132355300011,50718.293094960005 2025-11-14,04:54:02.000,318,11082688,-795,0,1763096041,15144.99681245999,177.52733378999983,50718.55161840001 2025-11-14,04:54:03.000,318,11082851,-795,0,1763096042,15145.050702939996,177.58372683000198,50718.5166828 2025-11-14,04:54:04.000,318,11082779,-795,0,1763096043,15145.070911869996,177.64011987000413,50718.530657040006 2025-11-14,04:54:05.000,318,11082699,-795,0,1763096044,15144.97660352999,177.62602160999813,50718.558605520004 2025-11-14,04:54:06.000,318,11082687,-795,0,1763096045,15145.0237577,177.6612672600022,50718.60751536 2025-11-14,04:54:07.000,318,11082635,-795,0,1763096046,15145.084384490001,177.65421813000285,50718.68437368 2025-11-14,04:54:08.000,318,11082706,-795,0,1763096047,15145.057439249991,177.5484811799979,50718.63546384 2025-11-14,04:54:09.000,318,11082735,-795,0,1763096048,15145.118066039991,177.58372683000198,50718.530657040006 2025-11-14,04:54:10.000,318,11082785,-795,0,1763096049,15144.949658289996,177.52028466000047,50718.32803056 2025-11-14,04:54:11.000,318,11082724,-795,0,1763096050,15145.00354877,177.5978250900007,50718.40488888001 2025-11-14,04:54:12.000,318,11082605,-795,0,1763096051,15145.091120799996,177.44274423000024,50718.59354112 2025-11-14,04:54:13.000,318,11082721,-795,0,1763096052,15145.06417556,177.4497933599996,50718.61450248 2025-11-14,04:54:14.000,318,11082674,-795,0,1763096053,15145.04396663,177.52733378999983,50718.586554 2025-11-14,04:54:15.000,318,11082825,-795,0,1763096054,15145.091120799996,177.52028466000047,50718.60751536 2025-11-14,04:54:16.000,318,11082622,-795,0,1763096055,15145.084384490001,177.32995815000322,50718.67039944001 2025-11-14,04:54:17.000,318,11082643,-795,0,1763096056,15145.111329729996,177.54143204999855,50718.5166828 2025-11-14,04:54:18.000,318,11082796,-795,0,1763096057,15145.111329729996,177.45684248999896,50718.59354112 2025-11-14,04:54:19.000,318,11082703,-795,0,1763096058,15145.097857109991,177.46389161999832,50718.64943808001 2025-11-14,04:54:20.000,318,11082567,-795,0,1763096059,15145.06417556,177.47094074999768,50718.54463128 2025-11-14,04:54:21.000,318,11082679,-795,0,1763096060,15145.077648179991,177.54143204999855,50718.6564252 2025-11-14,04:54:22.000,318,11082645,-795,0,1763096061,15145.04396663,177.5132355300011,50718.677386560004 2025-11-14,04:54:23.000,318,11082657,-795,0,1763096062,15145.097857109991,177.45684248999896,50718.71930928001 2025-11-14,04:54:24.000,318,11082690,-795,0,1763096063,15145.070911869996,177.46389161999832,50718.509695680004 2025-11-14,04:54:25.000,318,11082734,-795,0,1763096064,15145.017021389991,177.49208814000303,50718.61450248 2025-11-14,04:54:26.000,318,11082672,-795,0,1763096065,15145.091120799996,177.42864597000153,50718.55161840001 2025-11-14,04:54:27.000,318,11082726,-795,0,1763096066,15145.050702939996,177.44274423000024,50718.60751536 2025-11-14,04:54:28.000,318,11082553,-795,0,1763096067,15145.084384490001,177.5978250900007,50718.726296400004 2025-11-14,04:54:29.000,318,11082686,-795,0,1763096068,15145.124802350001,177.49208814000303,50718.6564252 2025-11-14,04:54:30.000,318,11082791,-795,0,1763096069,15145.111329729996,177.40749858000345,50718.390914640004 2025-11-14,04:54:31.000,318,11082935,-795,0,1763096070,15145.165220210001,177.40749858000345,50718.53764416 2025-11-14,04:54:32.000,318,11082704,-795,0,1763096071,15145.165220210001,177.5343829199992,50718.698347920006 2025-11-14,04:54:33.000,318,11082656,-795,0,1763096072,15145.158483899992,177.45684248999896,50718.66341232 2025-11-14,04:54:34.000,318,11082808,-795,0,1763096073,15145.124802350001,177.44274423000024,50718.677386560004 2025-11-14,04:54:35.000,318,11082745,-795,0,1763096074,15145.205638070001,177.54143204999855,50718.579566880006 2025-11-14,04:54:36.000,318,11082646,-795,0,1763096075,15145.111329729996,177.45684248999896,50718.70533504 2025-11-14,04:54:37.000,318,11082741,-795,0,1763096076,15145.118066039991,177.54143204999855,50718.73328352 2025-11-14,04:54:38.000,318,11082685,-795,0,1763096077,15145.104593420001,177.42864597000153,50718.677386560004 2025-11-14,04:54:39.000,318,11082830,-795,0,1763096078,15145.259528549992,177.40749858000345,50718.53764416 2025-11-14,04:54:40.000,318,11082604,-795,0,1763096079,15145.118066039991,177.42864597000153,50718.63546384 2025-11-14,04:54:41.000,318,11082755,-795,0,1763096080,15145.145011280001,177.54143204999855,50718.42585024 2025-11-14,04:54:42.000,318,11082764,-795,0,1763096081,15145.158483899992,177.42864597000153,50718.68437368 2025-11-14,04:54:43.000,318,11082673,-795,0,1763096082,15145.192165449997,177.54143204999855,50718.726296400004 2025-11-14,04:54:44.000,318,11082772,-795,0,1763096083,15145.246055930002,177.4991372700024,50718.63546384 2025-11-14,04:54:45.000,318,11082859,-795,0,1763096084,15145.333627959997,177.46389161999832,50718.66341232 2025-11-14,04:54:46.000,318,11082671,-795,0,1763096085,15145.246055930002,177.39340032000473,50718.69136080001 2025-11-14,04:54:47.000,318,11082568,-795,0,1763096086,15145.313419029997,177.33700728000258,50718.73328352 2025-11-14,04:54:48.000,318,11082777,-795,0,1763096087,15145.360573199992,177.37930205999874,50718.81014184 2025-11-14,04:54:49.000,318,11082831,-795,0,1763096088,15145.353836889997,177.3863511899981,50718.747257760006 2025-11-14,04:54:50.000,318,11082502,-795,0,1763096089,15145.246055930002,177.35815467000066,50718.33501768001 2025-11-14,04:54:51.000,318,11082471,-795,0,1763096090,15145.273001169997,177.3863511899981,50718.61450248 2025-11-14,04:54:52.000,318,11082739,-795,0,1763096091,15145.333627959997,177.2876633699998,50718.77520624 2025-11-14,04:54:53.000,318,11082661,-795,0,1763096092,15145.414463679997,177.4004494500041,50718.5166828 2025-11-14,04:54:54.000,318,11082701,-795,0,1763096093,15145.347100580002,177.40749858000345,50718.6564252 2025-11-14,04:54:55.000,318,11082636,-795,0,1763096094,15145.387518440002,177.42864597000153,50718.6564252 2025-11-14,04:54:56.000,318,11082708,-795,0,1763096095,15145.441408919993,177.32995815000322,50718.76821912001 2025-11-14,04:54:57.000,318,11082689,-795,0,1763096096,15145.394254749997,177.3863511899981,50718.60751536 2025-11-14,04:54:58.000,318,11082564,-795,0,1763096097,15145.421199989993,177.3511055400013,50718.69136080001 2025-11-14,04:54:59.000,318,11082661,-795,0,1763096098,15145.461617849993,177.32995815000322,50718.61450248 2025-11-14,04:55:00.000,318,11082588,-795,0,1763096099,15145.380782129992,177.3158598900045,50718.49572144 2025-11-14,04:55:01.000,318,11082656,-795,0,1763096100,15145.293210099997,177.35815467000066,50718.5166828 2025-11-14,04:55:02.000,318,11082627,-795,0,1763096101,15145.434672609998,177.4145477100028,50718.677386560004 2025-11-14,04:55:03.000,318,11082844,-795,0,1763096102,15145.488563089988,177.4145477100028,50718.71930928001 2025-11-14,04:55:04.000,318,11082779,-795,0,1763096103,15145.461617849993,177.3017616299985,50718.81712896001 2025-11-14,04:55:05.000,318,11082746,-795,0,1763096104,15145.475090469998,177.30881075999787,50718.698347920006 2025-11-14,04:55:06.000,318,11082716,-795,0,1763096105,15145.495299399998,177.40749858000345,50718.761232 2025-11-14,04:55:07.000,318,11082587,-795,0,1763096106,15145.542453569993,177.2030738100002,50718.69136080001 2025-11-14,04:55:08.000,318,11082790,-795,0,1763096107,15145.542453569993,177.252417720003,50718.70533504 2025-11-14,04:55:09.000,318,11082836,-795,0,1763096108,15145.562662499993,177.39340032000473,50718.71232216 2025-11-14,04:55:10.000,318,11082720,-795,0,1763096109,15145.347100580002,177.30881075999787,50718.35597904001 2025-11-14,04:55:11.000,318,11082804,-795,0,1763096110,15145.394254749997,177.21012293999956,50718.52366992001 2025-11-14,04:55:12.000,318,11082720,-795,0,1763096111,15145.353836889997,177.3511055400013,50718.677386560004 2025-11-14,04:55:13.000,318,11082693,-795,0,1763096112,15145.427936300002,177.3511055400013,50718.64245096 2025-11-14,04:55:14.000,318,11082739,-795,0,1763096113,15145.515508329998,177.37225292999938,50718.64245096 2025-11-14,04:55:15.000,318,11082704,-795,0,1763096114,15145.502035709993,177.33700728000258,50718.80315472 2025-11-14,04:55:16.000,318,11082731,-795,0,1763096115,15145.522244639993,177.4145477100028,50718.88700016001 2025-11-14,04:55:17.000,318,11082733,-795,0,1763096116,15145.481826779993,177.29471249999915,50718.88001304 2025-11-14,04:55:18.000,318,11082690,-795,0,1763096117,15145.495299399998,177.28061424000043,50718.71232216 2025-11-14,04:55:19.000,318,11082735,-795,0,1763096118,15145.576135119998,177.2876633699998,50718.73328352 2025-11-14,04:55:40.000,318,11082506,-795,0,1763096139,15145.643498219993,177.46389161999832,50718.558605520004 2025-11-14,04:55:41.000,318,11082830,-795,0,1763096140,15145.690652389989,177.4004494500041,50718.579566880006 2025-11-14,04:55:42.000,318,11082545,-795,0,1763096141,15145.697388699999,177.17487729000277,50718.49572144 2025-11-14,04:55:43.000,318,11082702,-795,0,1763096142,15145.670443459989,177.39340032000473,50718.71930928001 2025-11-14,04:55:44.000,318,11082756,-795,0,1763096143,15145.630025599989,177.28061424000043,50718.61450248 2025-11-14,04:55:45.000,318,11082740,-795,0,1763096144,15145.784960729994,177.30881075999787,50718.80315472 2025-11-14,04:55:46.000,318,11082708,-795,0,1763096145,15145.306682720002,177.24536859000364,50718.18130104 2025-11-14,04:55:47.000,318,11082738,-795,0,1763096146,15145.582871429993,177.29471249999915,50718.60751536 2025-11-14,04:55:48.000,318,11082661,-795,0,1763096147,15145.758015489999,177.29471249999915,50718.61450248 2025-11-14,04:55:49.000,318,11082677,-795,0,1763096148,15145.663707149994,177.39340032000473,50718.579566880006 2025-11-14,04:55:50.000,318,11082672,-795,0,1763096149,15145.299946409992,177.33700728000258,50717.78303520001 2025-11-14,04:55:51.000,318,11082846,-795,0,1763096150,15145.286473790002,177.32290902000386,50717.79700944 2025-11-14,04:55:52.000,318,11082588,-795,0,1763096151,15145.239319619992,177.22422119999828,50717.790022320005 2025-11-14,04:55:53.000,318,11082299,-795,0,1763096152,15145.326891650002,177.29471249999915,50718.06950712001 2025-11-14,04:55:54.000,318,11082601,-795,0,1763096153,15145.508772019988,177.28061424000043,50718.362966160006 2025-11-14,04:55:55.000,318,11082885,-795,0,1763096154,15145.677179769998,177.35815467000066,50718.73328352 2025-11-14,04:55:56.000,318,11082837,-795,0,1763096155,15145.683916079994,177.37930205999874,50718.76821912001 2025-11-14,04:55:57.000,318,11082710,-795,0,1763096156,15145.421199989993,177.3511055400013,50718.14636544001 2025-11-14,04:55:58.000,318,11082458,-795,0,1763096157,15145.663707149994,177.56962857000326,50718.796167600005 2025-11-14,04:55:59.000,318,11082724,-795,0,1763096158,15145.751279179989,177.32290902000386,50718.85905168001 2025-11-14,04:56:00.000,318,11082656,-795,0,1763096159,15145.367309510002,177.4145477100028,50717.78303520001 2025-11-14,04:56:01.000,318,11082687,-795,0,1763096160,15145.475090469998,177.35815467000066,50718.20924952 2025-11-14,04:56:02.000,318,11082500,-795,0,1763096161,15145.717597629999,177.36520380000002,50718.76821912001 2025-11-14,04:56:03.000,318,11082974,-795,0,1763096162,15145.630025599989,177.39340032000473,50718.5166828 2025-11-14,04:56:04.000,318,11082860,-795,0,1763096163,15145.656970839998,177.49208814000303,50718.558605520004 2025-11-14,04:56:05.000,318,11083047,-795,0,1763096164,15145.636761909998,177.47798988000432,50718.59354112 2025-11-14,04:56:06.000,318,11082772,-795,0,1763096165,15145.764751799994,177.50618640000175,50718.67039944001 2025-11-14,04:56:07.000,318,11082663,-795,0,1763096166,15145.690652389989,177.45684248999896,50718.69136080001 2025-11-14,04:56:08.000,318,11082714,-795,0,1763096167,15145.778224419999,177.5484811799979,50718.78219336 2025-11-14,04:56:09.000,318,11082586,-795,0,1763096168,15145.79169703999,177.43569510000088,50718.628476720005 2025-11-14,04:56:10.000,318,11083022,-795,0,1763096169,15145.576135119998,177.32995815000322,50718.16732680001 2025-11-14,04:56:11.000,318,11082794,-795,0,1763096170,15145.744542869994,177.62602160999813,50718.16732680001 2025-11-14,04:56:12.000,318,11082669,-795,0,1763096171,15145.549189879988,177.5343829199992,50717.8179708 2025-11-14,04:56:13.000,318,11082468,-795,0,1763096172,15145.656970839998,177.36520380000002,50717.96470032 2025-11-14,04:56:14.000,318,11082849,-795,0,1763096173,15145.91295061999,177.35815467000066,50718.677386560004 2025-11-14,04:56:15.000,318,11082713,-795,0,1763096174,15145.85232382999,177.48503901000367,50718.6564252 2025-11-14,04:56:16.000,318,11082917,-795,0,1763096175,15145.97357740999,177.5625794400039,50718.63546384 2025-11-14,04:56:17.000,318,11082465,-795,0,1763096176,15145.91295061999,177.4497933599996,50718.40488888001 2025-11-14,04:56:18.000,318,11082636,-795,0,1763096177,15145.926423239995,177.4497933599996,50718.54463128 2025-11-14,04:56:19.000,318,11082686,-795,0,1763096178,15145.85906014,177.5132355300011,50718.55161840001 2025-11-14,04:56:20.000,318,11082917,-795,0,1763096179,15145.724333939994,177.44274423000024,50717.908803360006 2025-11-14,04:56:21.000,318,11082681,-795,0,1763096180,15145.784960729994,177.3511055400013,50718.13937832 2025-11-14,04:56:22.000,318,11082636,-795,0,1763096181,15145.758015489999,177.32995815000322,50717.99963592001 2025-11-14,04:56:23.000,318,11082690,-795,0,1763096182,15146.007258959995,177.5132355300011,50718.74027064001 2025-11-14,04:56:24.000,318,11082718,-795,0,1763096183,15146.02073158,177.45684248999896,50718.677386560004 2025-11-14,04:56:25.000,318,11082690,-795,0,1763096184,15145.99378633999,177.56962857000326,50718.82411608 2025-11-14,04:56:26.000,318,11082601,-795,0,1763096185,15146.09483098999,177.5343829199992,50718.6564252 2025-11-14,04:56:27.000,318,11082759,-795,0,1763096186,15146.00052265,177.47798988000432,50718.71930928001 2025-11-14,04:56:28.000,318,11082699,-795,0,1763096187,15146.027467889995,177.5132355300011,50718.64245096 2025-11-14,04:56:29.000,318,11082657,-795,0,1763096188,15145.97357740999,177.4497933599996,50718.53764416 2025-11-14,04:56:30.000,318,11082434,-795,0,1763096189,15145.697388699999,177.30881075999787,50717.94373896 2025-11-14,04:56:31.000,318,11082870,-795,0,1763096190,15145.609816669989,177.35815467000066,50717.87386776 2025-11-14,04:56:32.000,318,11082888,-795,0,1763096191,15145.737806559999,177.2876633699998,50718.006623040004 2025-11-14,04:56:33.000,318,11082550,-795,0,1763096192,15145.87253275999,177.5132355300011,50718.18828816001 2025-11-14,04:56:34.000,318,11082725,-795,0,1763096193,15145.717597629999,177.60487422000006,50718.14636544001 2025-11-14,04:56:35.000,318,11082523,-795,0,1763096194,15146.00052265,177.5978250900007,50718.78219336 2025-11-14,04:56:36.000,318,11082564,-795,0,1763096195,15146.11503991999,177.43569510000088,50718.82411608 2025-11-14,04:56:37.000,318,11082539,-795,0,1763096196,15146.09483098999,177.42159684000217,50718.75424488 2025-11-14,04:56:38.000,318,11082728,-795,0,1763096197,15146.108303609995,177.43569510000088,50718.747257760006 2025-11-14,04:56:39.000,318,11082793,-795,0,1763096198,15146.12177623,177.50618640000175,50718.761232 2025-11-14,04:56:40.000,318,11082931,-795,0,1763096199,15145.690652389989,177.4497933599996,50717.92976472001 2025-11-14,04:56:41.000,318,11082920,-715,0,1763096200,15145.865796449994,177.5978250900007,50718.28610784001 2025-11-14,04:56:42.000,318,11082541,-795,0,1763096201,15145.85232382999,177.52733378999983,50718.076494240006 2025-11-14,04:56:43.000,318,11082764,-795,0,1763096202,15145.83885121,177.39340032000473,50717.97867456001 2025-11-14,04:56:44.000,318,11082262,-795,0,1763096203,15145.93989586,177.40749858000345,50718.076494240006 2025-11-14,04:56:45.000,318,11082701,-795,0,1763096204,15146.216084569991,177.59077596000134,50718.9009744 2025-11-14,04:56:46.000,318,11082694,-795,0,1763096205,15146.24302981,177.39340032000473,50718.9009744 2025-11-14,04:56:47.000,318,11082688,-795,0,1763096206,15146.249766119996,177.63307074000477,50718.73328352 2025-11-14,04:56:48.000,318,11082904,-795,0,1763096207,15146.16219409,177.42864597000153,50718.75424488 2025-11-14,04:56:49.000,318,11082778,-795,0,1763096208,15146.26323874,177.5343829199992,50718.677386560004 2025-11-14,04:56:50.000,318,11082529,-795,0,1763096209,15145.98031372,177.4004494500041,50718.18828816001 2025-11-14,04:56:51.000,318,11082751,-795,0,1763096210,15146.027467889995,177.63307074000477,50718.16732680001 2025-11-14,04:56:52.000,318,11082857,-795,0,1763096211,15146.088094679995,177.42159684000217,50718.18828816001 2025-11-14,04:56:53.000,318,11082613,-795,0,1763096212,15146.108303609995,177.49208814000303,50718.055532880004 2025-11-14,04:56:54.000,318,11082588,-795,0,1763096213,15146.007258959995,177.46389161999832,50718.25117224 2025-11-14,04:56:55.000,318,11082625,-795,0,1763096214,15146.411437559997,177.55553031000454,50718.75424488 2025-11-14,04:56:56.000,318,11082762,-795,0,1763096215,15146.357547079991,177.5484811799979,50718.78918048001 2025-11-14,04:56:57.000,318,11082684,-795,0,1763096216,15146.357547079991,177.43569510000088,50718.747257760006 2025-11-14,04:56:58.000,318,11082682,-795,0,1763096217,15146.371019699996,177.50618640000175,50718.82411608 2025-11-14,04:56:59.000,318,11082897,-795,0,1763096218,15146.357547079991,177.46389161999832,50718.69136080001 2025-11-14,04:57:00.000,318,11083053,-795,0,1763096219,15146.08135837,177.42864597000153,50717.94373896 2025-11-14,04:57:01.000,318,11082571,-795,0,1763096220,15146.22282088,177.47798988000432,50718.27912072 2025-11-14,04:57:02.000,318,11082636,-795,0,1763096221,15146.17566670999,177.56962857000326,50718.35597904001 2025-11-14,04:57:03.000,318,11082507,-795,0,1763096222,15146.189139329996,177.45684248999896,50718.174313920004 2025-11-14,04:57:04.000,318,11082658,-795,0,1763096223,15146.19587563999,177.35815467000066,50718.362966160006 2025-11-14,04:57:05.000,318,11082912,-795,0,1763096224,15146.418173869992,177.34405641000194,50718.579566880006 2025-11-14,04:57:06.000,318,11082610,-795,0,1763096225,15146.371019699996,177.37930205999874,50718.60052824001 2025-11-14,04:57:07.000,318,11082697,-795,0,1763096226,15146.330601839996,177.28061424000043,50718.64245096 2025-11-14,04:57:08.000,318,11082635,-795,0,1763096227,15146.377756009992,177.4497933599996,50718.866038800006 2025-11-14,04:57:09.000,318,11082685,-795,0,1763096228,15146.472064349997,177.47094074999768,50718.747257760006 2025-11-14,04:57:10.000,318,11082491,-795,0,1763096229,15146.209348259996,177.58372683000198,50718.46777296 2025-11-14,04:57:11.000,318,11082744,-795,0,1763096230,15146.24302981,177.37225292999938,50718.509695680004 2025-11-14,04:57:12.000,318,11082540,-795,0,1763096231,15146.26323874,177.52733378999983,50718.390914640004 2025-11-14,04:57:13.000,318,11082704,-795,0,1763096232,15146.337338149991,177.60487422000006,50718.64943808001 2025-11-14,04:57:14.000,318,11082700,-795,0,1763096233,15146.559636379992,177.4004494500041,50718.88700016001 2025-11-14,04:57:15.000,318,11082729,-795,0,1763096234,15146.512482209997,177.43569510000088,50718.78219336 2025-11-14,04:57:16.000,318,11082740,-795,0,1763096235,15146.418173869992,177.39340032000473,50718.726296400004 2025-11-14,04:57:17.000,318,11082682,-795,0,1763096236,15146.418173869992,177.5625794400039,50718.796167600005 2025-11-14,04:57:18.000,318,11082707,-795,0,1763096237,15146.357547079991,177.35815467000066,50718.677386560004 2025-11-14,04:57:19.000,318,11082826,-795,0,1763096238,15146.472064349997,177.47798988000432,50718.80315472 2025-11-14,04:57:20.000,318,11082752,-795,0,1763096239,15146.357547079991,177.36520380000002,50718.15335256 2025-11-14,04:57:21.000,318,11082677,-795,0,1763096240,15146.276711359991,177.3863511899981,50718.342004800004 2025-11-14,04:57:22.000,318,11082781,-795,0,1763096241,15146.377756009992,177.32290902000386,50718.411876000006 2025-11-14,04:57:23.000,318,11082788,-795,0,1763096242,15146.478800659992,177.47798988000432,50718.53764416 2025-11-14,04:57:24.000,318,11082746,-795,0,1763096243,15146.600054239992,177.4004494500041,50718.8311032 2025-11-14,04:57:25.000,318,11082737,-795,0,1763096244,15146.573108999997,177.5343829199992,50718.761232 2025-11-14,04:57:26.000,318,11082844,-795,0,1763096245,15146.593317929997,177.4145477100028,50718.747257760006 2025-11-14,04:57:27.000,318,11082905,-795,0,1763096246,15146.552900069997,177.47798988000432,50718.8311032 2025-11-14,04:57:28.000,318,11082790,-795,0,1763096247,15146.600054239992,177.52733378999983,50718.76821912001 2025-11-14,04:57:29.000,318,11082641,-795,0,1763096248,15146.505745900002,177.47094074999768,50718.81014184 2025-11-14,04:57:30.000,318,11082688,-795,0,1763096249,15146.485536970002,177.23831946000428,50718.40488888001 2025-11-14,04:57:31.000,318,11082812,-795,0,1763096250,15146.364283390001,177.32995815000322,50718.244185120006 2025-11-14,04:57:32.000,318,11082649,-795,0,1763096251,15146.552900069997,177.5343829199992,50719.02674256001 2025-11-14,04:57:33.000,318,11082663,-795,0,1763096252,15146.350810769996,177.39340032000473,50718.69136080001 2025-11-14,04:57:34.000,318,11082875,-795,0,1763096253,15146.573108999997,177.34405641000194,50718.64943808001 2025-11-14,04:57:35.000,318,11082631,-795,0,1763096254,15146.539427449992,177.28061424000043,50718.796167600005 2025-11-14,04:57:36.000,318,11082466,-795,0,1763096255,15146.593317929997,177.4991372700024,50718.81712896001 2025-11-14,04:57:37.000,318,11082697,-795,0,1763096256,15146.600054239992,177.4004494500041,50718.78219336 2025-11-14,04:57:38.000,318,11082516,-795,0,1763096257,15146.512482209997,177.25946685000235,50718.845077440004 2025-11-14,04:57:39.000,318,11082819,-795,0,1763096258,15146.552900069997,177.47094074999768,50718.893987280004 2025-11-14,04:57:40.000,318,11082789,-795,0,1763096259,15146.404701250001,177.24536859000364,50718.64245096 2025-11-14,04:57:41.000,318,11082762,-795,0,1763096260,15146.411437559997,177.37930205999874,50718.41886312 2025-11-14,04:57:42.000,318,11082753,-795,0,1763096261,15146.276711359991,177.16077903000405,50718.244185120006 2025-11-14,04:57:43.000,318,11082818,-795,0,1763096262,15146.377756009992,177.4004494500041,50718.82411608 2025-11-14,04:57:44.000,318,11082465,-795,0,1763096263,15146.364283390001,177.43569510000088,50718.76821912001 2025-11-14,04:57:45.000,318,11082772,-795,0,1763096264,15146.532691139997,177.32995815000322,50718.93591000001 2025-11-14,04:57:46.000,318,11082597,-795,0,1763096265,15146.384492320001,177.30881075999787,50718.747257760006 2025-11-14,04:57:47.000,318,11082622,-795,0,1763096266,15146.397964939992,177.42864597000153,50719.012768320004 2025-11-14,04:57:48.000,318,11082677,-795,0,1763096267,15146.350810769996,177.34405641000194,50718.914948640006 2025-11-14,04:57:49.000,318,11082772,-795,0,1763096268,15146.424910180001,177.37930205999874,50718.85206456 2025-11-14,04:57:50.000,318,11082634,-795,0,1763096269,15146.20261195,177.3158598900045,50718.47476008 2025-11-14,04:57:51.000,318,11082699,-795,0,1763096270,15146.1015673,177.12553337999998,50718.460785840005 2025-11-14,04:57:52.000,318,11082729,-795,0,1763096271,15146.330601839996,177.3158598900045,50718.628476720005 2025-11-14,04:57:53.000,318,11082799,-795,0,1763096272,15146.364283390001,177.3158598900045,50719.02674256001 2025-11-14,04:57:54.000,318,11082752,-795,0,1763096273,15146.438382799992,177.1889755500015,50719.061678160004 2025-11-14,04:57:55.000,318,11082806,-795,0,1763096274,15146.418173869992,177.3863511899981,50719.02674256001 2025-11-14,04:57:56.000,318,11082732,-795,0,1763096275,15146.418173869992,177.35815467000066,50719.00578120001 2025-11-14,04:57:57.000,318,11082607,-795,0,1763096276,15146.445119110002,177.252417720003,50718.77520624 2025-11-14,04:57:58.000,318,11082803,-795,0,1763096277,15146.310392909996,177.27356511000107,50718.61450248 2025-11-14,04:57:59.000,318,11082675,-795,0,1763096278,15146.492273279997,177.35815467000066,50718.74027064001 2025-11-14,04:58:00.000,318,11082837,-795,0,1763096279,15146.20261195,177.3158598900045,50718.342004800004 2025-11-14,04:58:01.000,318,11082861,-795,0,1763096280,15146.168930399996,177.3017616299985,50718.411876000006 2025-11-14,04:58:02.000,318,11082763,-795,0,1763096281,15146.323865530001,177.1678281600034,50718.61450248 2025-11-14,04:58:03.000,318,11082459,-795,0,1763096282,15146.384492320001,177.32290902000386,50718.914948640006 2025-11-14,04:58:04.000,318,11082542,-795,0,1763096283,15146.485536970002,177.23127032999764,50719.0407168 2025-11-14,04:58:05.000,318,11082758,-795,0,1763096284,15146.445119110002,177.18192642000213,50719.0407168 2025-11-14,04:58:06.000,318,11082634,-795,0,1763096285,15146.445119110002,177.21012293999956,50718.94988424 2025-11-14,04:58:07.000,318,11082733,-795,0,1763096286,15146.391228629996,177.35815467000066,50718.97783272 2025-11-14,04:58:08.000,318,11082721,-795,0,1763096287,15146.458591729992,177.28061424000043,50718.93591000001 2025-11-14,04:58:09.000,318,11082667,-795,0,1763096288,15146.492273279997,177.24536859000364,50718.95687136001 2025-11-14,04:58:10.000,318,11082592,-795,0,1763096289,15146.07462205999,177.19602468000085,50718.27912072 2025-11-14,04:58:11.000,318,11082613,-795,0,1763096290,15146.14198516,177.23127032999764,50718.390914640004 2025-11-14,04:58:12.000,318,11082692,-795,0,1763096291,15146.371019699996,177.21012293999956,50718.95687136001 2025-11-14,04:58:13.000,318,11082812,-795,0,1763096292,15146.391228629996,177.2665159800017,50718.92892288 2025-11-14,04:58:14.000,318,11082694,-795,0,1763096293,15146.404701250001,177.2876633699998,50718.88001304 2025-11-14,04:58:15.000,318,11082598,-795,0,1763096294,15146.28344767,177.32995815000322,50718.82411608 2025-11-14,04:58:16.000,318,11082785,-795,0,1763096295,15146.344074460001,177.09028773000318,50718.893987280004 2025-11-14,04:58:17.000,318,11082591,-795,0,1763096296,15146.357547079991,177.11143512000126,50718.92193576 2025-11-14,04:58:18.000,318,11082743,-795,0,1763096297,15146.310392909996,177.23127032999764,50719.00578120001 2025-11-14,04:58:19.000,318,11082679,-795,0,1763096298,15146.424910180001,177.23127032999764,50719.1455236 2025-11-14,04:58:20.000,318,11082791,-795,0,1763096299,15146.19587563999,177.2665159800017,50718.66341232 2025-11-14,04:58:21.000,318,11082280,-795,0,1763096300,15146.276711359991,177.03389469000103,50718.845077440004 2025-11-14,04:58:22.000,318,11082838,-795,0,1763096301,15146.22282088,177.21717206999892,50718.54463128 2025-11-14,04:58:23.000,318,11082753,-795,0,1763096302,15146.128512539995,177.11143512000126,50718.579566880006 2025-11-14,04:58:24.000,318,11082543,-795,0,1763096303,15146.229557189996,177.14668076999806,50718.698347920006 2025-11-14,04:58:25.000,318,11082798,-795,0,1763096304,15146.323865530001,177.37225292999938,50719.00578120001 2025-11-14,04:58:26.000,318,11082834,-795,0,1763096305,15146.323865530001,177.252417720003,50718.98481984001 2025-11-14,04:58:27.000,318,11082674,-795,0,1763096306,15146.229557189996,177.32995815000322,50718.9708456 2025-11-14,04:58:28.000,318,11082629,-795,0,1763096307,15146.269975049996,177.13258250999934,50718.93591000001 2025-11-14,04:58:29.000,318,11082466,-795,0,1763096308,15146.397964939992,177.1889755500015,50718.93591000001 2025-11-14,04:58:30.000,318,11082618,-795,0,1763096309,15146.17566670999,177.25946685000235,50718.866038800006 2025-11-14,04:58:31.000,318,11082456,-795,0,1763096310,15146.168930399996,177.27356511000107,50718.71930928001 2025-11-14,04:58:32.000,318,11082654,-795,0,1763096311,15146.249766119996,177.3017616299985,50718.71232216 2025-11-14,04:58:33.000,318,11082750,-795,0,1763096312,15146.15545777999,177.25946685000235,50718.677386560004 2025-11-14,04:58:34.000,318,11082628,-795,0,1763096313,15146.269975049996,177.27356511000107,50718.70533504 2025-11-14,04:58:35.000,318,11082713,-795,0,1763096314,15146.209348259996,177.36520380000002,50718.77520624 2025-11-14,04:58:36.000,318,11082774,-795,0,1763096315,15146.323865530001,177.45684248999896,50719.02674256001 2025-11-14,04:58:37.000,318,11082647,-795,0,1763096316,15146.337338149991,177.36520380000002,50718.9708456 2025-11-14,04:58:38.000,318,11082691,-795,0,1763096317,15146.276711359991,177.21717206999892,50718.9708456 2025-11-14,04:58:39.000,318,11082762,-795,0,1763096318,15146.317129219991,177.22422119999828,50719.033729680006 2025-11-14,04:58:40.000,318,11082784,-795,0,1763096319,15146.13524884999,177.33700728000258,50718.32104344 2025-11-14,04:58:41.000,318,11082816,-795,0,1763096320,15146.11503991999,177.23127032999764,50718.48174720001 2025-11-14,04:58:42.000,318,11082792,-795,0,1763096321,15146.478800659992,177.39340032000473,50718.866038800006 2025-11-14,04:58:43.000,318,11082549,-795,0,1763096322,15146.290183979996,177.33700728000258,50719.033729680006 2025-11-14,04:58:44.000,318,11082701,-795,0,1763096323,15146.290183979996,177.29471249999915,50718.94988424 2025-11-14,04:58:45.000,318,11082667,-795,0,1763096324,15146.256502429991,177.2876633699998,50719.02674256001 2025-11-14,04:58:46.000,318,11082566,-795,0,1763096325,15146.310392909996,177.42864597000153,50719.13853648 2025-11-14,04:58:47.000,318,11082644,-795,0,1763096326,15146.317129219991,177.24536859000364,50718.99180696 2025-11-14,04:58:48.000,318,11082678,-795,0,1763096327,15146.269975049996,177.34405641000194,50719.061678160004 2025-11-14,04:58:49.000,318,11082715,-795,0,1763096328,15146.18240302,177.32995815000322,50719.01975544 2025-11-14,04:58:50.000,318,11082669,-795,0,1763096329,15146.027467889995,177.27356511000107,50718.52366992001 2025-11-14,04:58:51.000,318,11082772,-795,0,1763096330,15145.926423239995,177.19602468000085,50718.460785840005 2025-11-14,04:58:52.000,318,11082676,-795,0,1763096331,15146.16219409,177.25946685000235,50718.90796152001 2025-11-14,04:58:53.000,318,11082677,-795,0,1763096332,15146.148721469996,177.45684248999896,50718.95687136001 2025-11-14,04:58:54.000,318,11082735,-795,0,1763096333,15146.05441312999,177.3017616299985,50718.8311032 2025-11-14,04:58:55.000,318,11082521,-795,0,1763096334,15146.12177623,177.35815467000066,50718.75424488 2025-11-14,04:58:56.000,318,11082734,-795,0,1763096335,15146.13524884999,177.3863511899981,50718.94289712 2025-11-14,04:58:57.000,318,11082801,-795,0,1763096336,15146.15545777999,177.24536859000364,50718.94289712 2025-11-14,04:58:58.000,318,11082742,-795,0,1763096337,15146.13524884999,177.2665159800017,50718.914948640006 2025-11-14,04:58:59.000,318,11083006,-795,0,1763096338,15146.14198516,177.37930205999874,50718.893987280004 2025-11-14,04:59:00.000,318,11082545,-795,0,1763096339,15145.906214309995,177.48503901000367,50718.579566880006 2025-11-14,04:59:01.000,318,11082464,-795,0,1763096340,15146.047676819995,177.252417720003,50718.59354112 2025-11-14,04:59:02.000,318,11082588,-795,0,1763096341,15146.00052265,177.3511055400013,50718.80315472 2025-11-14,04:59:03.000,318,11082777,-795,0,1763096342,15146.12177623,177.39340032000473,50719.02674256001 2025-11-14,04:59:04.000,318,11082822,-795,0,1763096343,15146.12177623,177.35815467000066,50719.082639520006 2025-11-14,04:59:05.000,318,11082604,-795,0,1763096344,15146.1015673,177.40749858000345,50719.09661376 2025-11-14,04:59:06.000,318,11082673,-795,0,1763096345,15146.12177623,177.32995815000322,50719.033729680006 2025-11-14,04:59:07.000,318,11082893,-795,0,1763096346,15146.05441312999,177.2030738100002,50718.92892288 2025-11-14,04:59:08.000,318,11082615,-795,0,1763096347,15146.12177623,177.3863511899981,50718.98481984001 2025-11-14,04:59:09.000,318,11082678,-795,0,1763096348,15145.97357740999,177.29471249999915,50719.012768320004 2025-11-14,04:59:10.000,318,11082668,-795,0,1763096349,15145.886005379994,177.21717206999892,50718.70533504 2025-11-14,04:59:11.000,318,11082273,-795,0,1763096350,15145.798433349999,177.42159684000217,50718.55161840001 2025-11-14,04:59:12.000,318,11082456,-795,0,1763096351,15146.088094679995,177.52733378999983,50718.85206456 2025-11-14,04:59:13.000,318,11082758,-795,0,1763096352,15146.007258959995,177.42159684000217,50719.082639520006 2025-11-14,04:59:14.000,318,11082899,-795,0,1763096353,15146.02073158,177.48503901000367,50718.83809032001 2025-11-14,04:59:15.000,318,11082426,-795,0,1763096354,15145.906214309995,177.43569510000088,50719.09661376 2025-11-14,04:59:16.000,318,11082578,-795,0,1763096355,15145.91968693,177.42159684000217,50718.963858480005 2025-11-14,04:59:17.000,318,11082676,-795,0,1763096356,15146.02073158,177.50618640000175,50719.0407168 2025-11-14,04:59:18.000,318,11082719,-795,0,1763096357,15146.08135837,177.45684248999896,50718.92892288 2025-11-14,04:59:19.000,318,11082626,-795,0,1763096358,15146.00052265,177.40749858000345,50718.94289712 2025-11-14,04:59:20.000,318,11082853,-795,0,1763096359,15145.926423239995,177.42864597000153,50718.558605520004 2025-11-14,04:59:21.000,318,11082727,-795,0,1763096360,15145.886005379994,177.44274423000024,50718.460785840005 2025-11-14,04:59:22.000,318,11082592,-795,0,1763096361,15145.865796449994,177.27356511000107,50718.31405632001 2025-11-14,04:59:23.000,318,11082799,-795,0,1763096362,15145.764751799994,177.61897247999877,50718.38392752001 2025-11-14,04:59:24.000,318,11082619,-795,0,1763096363,15146.047676819995,177.52733378999983,50719.02674256001 2025-11-14,04:59:25.000,318,11082794,-795,0,1763096364,15146.088094679995,177.42159684000217,50719.02674256001 2025-11-14,04:59:26.000,318,11082608,-795,0,1763096365,15146.088094679995,177.45684248999896,50718.99879408 2025-11-14,04:59:27.000,318,11082812,-795,0,1763096366,15146.128512539995,177.5343829199992,50718.963858480005 2025-11-14,04:59:28.000,318,11082588,-795,0,1763096367,15146.047676819995,177.46389161999832,50718.87302592 2025-11-14,04:59:29.000,318,11082858,-795,0,1763096368,15146.11503991999,177.5132355300011,50718.94988424 2025-11-14,04:59:30.000,318,11082536,-795,0,1763096369,15146.047676819995,177.5132355300011,50718.61450248 2025-11-14,04:59:31.000,318,11082626,-795,0,1763096370,15146.08135837,177.6612672600022,50718.9009744 2025-11-14,04:59:32.000,318,11082525,-795,0,1763096371,15146.04094051,177.43569510000088,50718.59354112 2025-11-14,04:59:33.000,318,11082618,-795,0,1763096372,15145.906214309995,177.39340032000473,50718.57257976001 2025-11-14,04:59:34.000,318,11082592,-795,0,1763096373,15145.946632169995,177.49208814000303,50718.2022624 2025-11-14,04:59:35.000,318,11082943,-795,0,1763096374,15146.108303609995,177.3017616299985,50718.62148960001 2025-11-14,04:59:36.000,318,11082877,-795,0,1763096375,15145.91968693,177.32995815000322,50718.49572144 2025-11-14,04:59:37.000,318,11082899,-795,0,1763096376,15146.02073158,177.44274423000024,50718.38392752001 2025-11-14,04:59:38.000,318,11082777,-795,0,1763096377,15146.20261195,177.49208814000303,50718.99879408 2025-11-14,04:59:39.000,318,11082756,-795,0,1763096378,15146.088094679995,177.40749858000345,50718.914948640006 2025-11-14,04:59:40.000,318,11082718,-795,0,1763096379,15146.00052265,177.37930205999874,50718.6564252 2025-11-14,04:59:41.000,318,11082711,-795,0,1763096380,15145.926423239995,177.46389161999832,50718.81014184 2025-11-14,04:59:42.000,318,11082701,-795,0,1763096381,15146.01399526999,177.4145477100028,50718.677386560004 2025-11-14,04:59:43.000,318,11082634,-795,0,1763096382,15146.05441312999,177.42159684000217,50718.56559264 2025-11-14,04:59:44.000,318,11082643,-795,0,1763096383,15146.07462205999,177.50618640000175,50718.52366992001 2025-11-14,04:59:45.000,318,11082702,-795,0,1763096384,15145.87253275999,177.3511055400013,50718.41886312 2025-11-14,04:59:46.000,318,11082606,-795,0,1763096385,15146.13524884999,177.59077596000134,50718.796167600005 2025-11-14,04:59:47.000,318,11082750,-795,0,1763096386,15146.15545777999,177.37930205999874,50718.98481984001 2025-11-14,04:59:48.000,318,11082603,-795,0,1763096387,15146.07462205999,177.5625794400039,50719.16648496 2025-11-14,04:59:49.000,318,11082726,-795,0,1763096388,15146.08135837,177.50618640000175,50719.20840768 2025-11-14,04:59:50.000,318,11082814,-795,0,1763096389,15145.89274168999,177.5484811799979,50718.6564252 2025-11-14,04:59:51.000,318,11082573,-795,0,1763096390,15146.01399526999,177.6612672600022,50718.69136080001 2025-11-14,04:59:52.000,318,11082401,-795,0,1763096391,15146.00052265,177.64011987000413,50718.88700016001 2025-11-14,04:59:53.000,318,11082764,-795,0,1763096392,15146.05441312999,177.62602160999813,50718.866038800006 2025-11-14,04:59:54.000,318,11082553,-795,0,1763096393,15146.02073158,177.67536552000092,50718.81712896001 2025-11-14,04:59:55.000,318,11082554,-795,0,1763096394,15146.128512539995,177.52733378999983,50718.845077440004 2025-11-14,04:59:56.000,318,11082670,-795,0,1763096395,15146.088094679995,177.64011987000413,50718.761232 2025-11-14,04:59:57.000,318,11082615,-795,0,1763096396,15146.1015673,177.4991372700024,50718.92193576 2025-11-14,04:59:58.000,318,11082532,-795,0,1763096397,15146.027467889995,177.71061116999772,50718.88001304 2025-11-14,04:59:59.000,318,11082599,-795,0,1763096398,15146.09483098999,177.61192334999942,50718.78918048001 2025-11-14,05:00:00.000,318,11082690,-795,0,1763096399,15145.784960729994,177.5132355300011,50718.59354112 2025-11-14,05:00:01.000,318,11082675,-795,0,1763096400,15145.865796449994,177.48503901000367,50718.18828816001 2025-11-14,05:00:02.000,318,11082628,-795,0,1763096401,15145.81190596999,177.52733378999983,50718.42585024 2025-11-14,05:00:03.000,318,11082877,-795,0,1763096402,15145.906214309995,177.52733378999983,50718.46777296 2025-11-14,05:00:04.000,318,11082707,-795,0,1763096403,15146.047676819995,177.46389161999832,50718.914948640006 2025-11-14,05:00:05.000,318,11082578,-795,0,1763096404,15146.249766119996,177.56962857000326,50719.11757512 2025-11-14,05:00:06.000,318,11082642,-795,0,1763096405,15146.189139329996,177.5343829199992,50719.06866528 2025-11-14,05:00:07.000,318,11082593,-795,0,1763096406,15146.344074460001,177.5625794400039,50718.78918048001 2025-11-14,05:00:08.000,318,11082893,-795,0,1763096407,15146.18240302,177.61897247999877,50718.81712896001 2025-11-14,05:00:09.000,318,11082723,-795,0,1763096408,15146.445119110002,177.65421813000285,50718.99879408 2025-11-14,05:00:10.000,318,11082699,-795,0,1763096409,15146.337338149991,177.42159684000217,50718.31405632001 2025-11-14,05:00:11.000,318,11082666,-795,0,1763096410,15146.189139329996,177.68241465000028,50718.3769404 2025-11-14,05:00:12.000,318,11082423,-795,0,1763096411,15146.02073158,177.45684248999896,50718.38392752001 2025-11-14,05:00:13.000,318,11082720,-795,0,1763096412,15146.397964939992,177.4991372700024,50718.81712896001 2025-11-14,05:00:14.000,318,11082827,-795,0,1763096413,15146.269975049996,177.48503901000367,50718.81014184 2025-11-14,05:00:15.000,318,11082681,-795,0,1763096414,15146.28344767,177.4145477100028,50718.761232 2025-11-14,05:00:16.000,318,11082755,-795,0,1763096415,15146.357547079991,177.39340032000473,50718.99879408 2025-11-14,05:00:17.000,318,11082600,-795,0,1763096416,15146.377756009992,177.4991372700024,50718.85206456 2025-11-14,05:00:18.000,318,11082763,-795,0,1763096417,15146.384492320001,177.42864597000153,50718.866038800006 2025-11-14,05:00:19.000,318,11082618,-795,0,1763096418,15146.323865530001,177.3017616299985,50718.95687136001 2025-11-14,05:00:20.000,318,11082750,-795,0,1763096419,15145.845587519994,177.2665159800017,50718.30008208 2025-11-14,05:00:21.000,318,11082814,-795,0,1763096420,15145.96010479,177.58372683000198,50718.362966160006 2025-11-14,05:00:22.000,318,11082708,-795,0,1763096421,15146.128512539995,177.52733378999983,50718.48873432 2025-11-14,05:00:23.000,318,11082733,-795,0,1763096422,15146.26323874,177.55553031000454,50718.93591000001 2025-11-14,05:00:24.000,318,11082725,-795,0,1763096423,15146.216084569991,177.50618640000175,50718.73328352 2025-11-14,05:00:25.000,318,11082702,-795,0,1763096424,15146.12177623,177.5132355300011,50718.78918048001 2025-11-14,05:00:26.000,318,11082763,-795,0,1763096425,15146.088094679995,177.50618640000175,50718.76821912001 2025-11-14,05:00:27.000,318,11082660,-795,0,1763096426,15146.08135837,177.5132355300011,50718.71930928001 2025-11-14,05:00:28.000,318,11082624,-795,0,1763096427,15146.09483098999,177.58372683000198,50718.93591000001 2025-11-14,05:00:29.000,318,11082667,-795,0,1763096428,15146.05441312999,177.5132355300011,50718.83809032001 2025-11-14,05:00:30.000,318,11082624,-795,0,1763096429,15145.899478,177.59077596000134,50718.74027064001 2025-11-14,05:00:31.000,318,11082755,-795,0,1763096430,15145.77148810999,177.47094074999768,50718.5166828 2025-11-14,05:00:32.000,318,11082937,-795,0,1763096431,15145.805169659994,177.33700728000258,50718.38392752001 2025-11-14,05:00:33.000,318,11082346,-795,0,1763096432,15145.764751799994,177.39340032000473,50718.48174720001 2025-11-14,05:00:34.000,318,11082505,-795,0,1763096433,15145.899478,177.4145477100028,50718.50270856001 2025-11-14,05:00:35.000,318,11082721,-795,0,1763096434,15146.04094051,177.3863511899981,50718.88001304 2025-11-14,05:00:36.000,318,11082988,-795,0,1763096435,15146.047676819995,177.45684248999896,50718.76821912001 2025-11-14,05:00:37.000,318,11082744,-795,0,1763096436,15146.03420419999,177.4145477100028,50718.90796152001 2025-11-14,05:00:38.000,318,11082881,-795,0,1763096437,15145.96010479,177.43569510000088,50718.88001304 2025-11-14,05:00:39.000,318,11082801,-795,0,1763096438,15146.05441312999,177.47798988000432,50718.81014184 2025-11-14,05:00:40.000,318,11082615,-795,0,1763096439,15145.751279179989,177.42159684000217,50718.18130104 2025-11-14,05:00:41.000,318,11082453,-795,0,1763096440,15145.643498219993,177.40749858000345,50718.40488888001 2025-11-14,05:00:42.000,318,11082710,-795,0,1763096441,15145.818642279999,177.33700728000258,50718.5166828 2025-11-14,05:00:43.000,318,11082788,-795,0,1763096442,15145.91968693,177.37225292999938,50718.4468116 2025-11-14,05:00:44.000,318,11082721,-795,0,1763096443,15146.05441312999,177.4145477100028,50718.866038800006 2025-11-14,05:00:45.000,318,11082792,-795,0,1763096444,15146.06114944,177.44274423000024,50719.033729680006 2025-11-14,05:00:46.000,318,11082685,-795,0,1763096445,15146.168930399996,177.4145477100028,50718.99879408 2025-11-14,05:00:47.000,318,11082929,-795,0,1763096446,15146.12177623,177.44274423000024,50718.9708456 2025-11-14,05:00:48.000,318,11082710,-795,0,1763096447,15146.17566670999,177.3017616299985,50718.88001304 2025-11-14,05:00:49.000,318,11082664,-795,0,1763096448,15146.11503991999,177.42159684000217,50719.02674256001 2025-11-14,05:00:50.000,318,11082775,-795,0,1763096449,15145.87253275999,177.37930205999874,50718.31405632001 2025-11-14,05:00:51.000,318,11082637,-795,0,1763096450,15145.85906014,177.5343829199992,50718.43982448 2025-11-14,05:00:52.000,318,11082710,-795,0,1763096451,15145.906214309995,177.28061424000043,50718.53764416 2025-11-14,05:00:53.000,318,11082640,-795,0,1763096452,15145.946632169995,177.2876633699998,50718.726296400004 2025-11-14,05:00:54.000,318,11082673,-795,0,1763096453,15146.02073158,177.36520380000002,50718.60052824001 2025-11-14,05:00:55.000,318,11082549,-795,0,1763096454,15146.09483098999,177.32290902000386,50718.38392752001 2025-11-14,05:00:56.000,318,11082653,-795,0,1763096455,15146.067885749995,177.25946685000235,50718.62148960001 2025-11-14,05:00:57.000,318,11082653,-795,0,1763096456,15145.845587519994,177.32290902000386,50718.66341232 2025-11-14,05:00:58.000,318,11082887,-795,0,1763096457,15146.02073158,177.28061424000043,50718.87302592 2025-11-14,05:00:59.000,318,11082523,-795,0,1763096458,15146.168930399996,177.4145477100028,50718.963858480005 2025-11-14,05:01:00.000,318,11082401,-795,0,1763096459,15146.047676819995,177.2665159800017,50718.677386560004 2025-11-14,05:01:01.000,318,11082796,-795,0,1763096460,15145.93989586,177.34405641000194,50718.698347920006 2025-11-14,05:01:02.000,318,11082737,-795,0,1763096461,15145.98031372,177.32995815000322,50718.579566880006 2025-11-14,05:01:03.000,318,11082686,-795,0,1763096462,15145.89274168999,177.45684248999896,50718.45379872001 2025-11-14,05:01:04.000,318,11082838,-795,0,1763096463,15145.899478,177.40749858000345,50718.42585024 2025-11-14,05:01:05.000,318,11082553,-795,0,1763096464,15145.764751799994,177.2876633699998,50718.26514648001 2025-11-14,05:01:06.000,318,11082698,-795,0,1763096465,15145.79169703999,177.19602468000085,50718.3070692 2025-11-14,05:01:07.000,318,11082774,-795,0,1763096466,15145.704125009994,177.03389469000103,50718.26514648001 2025-11-14,05:01:08.000,318,11082951,-795,0,1763096467,15145.96010479,177.252417720003,50718.74027064001 2025-11-14,05:01:09.000,318,11082553,-795,0,1763096468,15146.02073158,177.3511055400013,50718.71930928001 2025-11-14,05:01:10.000,318,11082476,-795,0,1763096469,15145.77148810999,177.4004494500041,50718.09046848 2025-11-14,05:01:11.000,318,11082761,-795,0,1763096470,15145.670443459989,177.37225292999938,50718.32104344 2025-11-14,05:01:12.000,318,11082987,-795,0,1763096471,15145.805169659994,177.3017616299985,50718.18130104 2025-11-14,05:01:13.000,318,11082891,-795,0,1763096472,15145.865796449994,177.3863511899981,50718.45379872001 2025-11-14,05:01:14.000,318,11082733,-795,0,1763096473,15146.148721469996,177.61192334999942,50718.9009744 2025-11-14,05:01:15.000,318,11082515,-795,0,1763096474,15146.047676819995,177.47094074999768,50718.9009744 2025-11-14,05:01:16.000,318,11082539,-795,0,1763096475,15146.047676819995,177.57667770000262,50718.80315472 2025-11-14,05:01:17.000,318,11082737,-795,0,1763096476,15145.987050029995,177.52733378999983,50718.726296400004 2025-11-14,05:01:18.000,318,11082528,-795,0,1763096477,15146.216084569991,177.45684248999896,50718.54463128 2025-11-14,05:01:19.000,318,11082539,-795,0,1763096478,15146.027467889995,177.3017616299985,50718.747257760006 2025-11-14,05:01:20.000,318,11082472,-795,0,1763096479,15146.027467889995,177.46389161999832,50718.64245096 2025-11-14,05:01:21.000,318,11082927,-795,0,1763096480,15145.93989586,177.22422119999828,50718.509695680004 2025-11-14,05:01:22.000,318,11082543,-795,0,1763096481,15145.798433349999,177.44274423000024,50718.3070692 2025-11-14,05:01:23.000,318,11082783,-795,0,1763096482,15145.93315954999,177.3158598900045,50718.558605520004 2025-11-14,05:01:24.000,318,11082546,-795,0,1763096483,15145.96010479,177.34405641000194,50718.57257976001 2025-11-14,05:01:25.000,318,11082802,-795,0,1763096484,15145.899478,177.33700728000258,50718.55161840001 2025-11-14,05:01:26.000,318,11082681,-795,0,1763096485,15146.088094679995,177.42159684000217,50719.0407168 2025-11-14,05:01:27.000,318,11082826,-795,0,1763096486,15146.08135837,177.44274423000024,50718.99180696 2025-11-14,05:01:28.000,318,11082730,-795,0,1763096487,15146.12177623,177.3017616299985,50719.061678160004 2025-11-14,05:01:29.000,318,11083033,-795,0,1763096488,15146.128512539995,177.5343829199992,50718.64943808001 2025-11-14,05:01:30.000,318,11082598,-795,0,1763096489,15146.24302981,177.4991372700024,50718.698347920006 2025-11-14,05:01:31.000,318,11082512,-795,0,1763096490,15146.03420419999,177.25946685000235,50718.52366992001 2025-11-14,05:01:32.000,318,11082746,-795,0,1763096491,15146.027467889995,177.1537299000047,50718.530657040006 2025-11-14,05:01:33.000,318,11083007,-795,0,1763096492,15145.93989586,177.37930205999874,50718.61450248 2025-11-14,05:01:34.000,318,11082763,-795,0,1763096493,15145.886005379994,177.29471249999915,50718.174313920004 2025-11-14,05:01:35.000,318,11082711,-795,0,1763096494,15146.01399526999,177.37930205999874,50718.45379872001 2025-11-14,05:01:36.000,318,11082607,-795,0,1763096495,15145.87926907,177.43569510000088,50718.15335256 2025-11-14,05:01:37.000,318,11082410,-795,0,1763096496,15146.03420419999,177.3511055400013,50718.460785840005 2025-11-14,05:01:38.000,318,11082782,-795,0,1763096497,15146.01399526999,177.5343829199992,50718.88001304 2025-11-14,05:01:39.000,318,11082750,-795,0,1763096498,15146.108303609995,177.48503901000367,50718.81014184 2025-11-14,05:01:40.000,318,11082715,-795,0,1763096499,15145.899478,177.47798988000432,50718.530657040006 2025-11-14,05:01:41.000,318,11083008,-795,0,1763096500,15146.01399526999,177.32290902000386,50718.66341232 2025-11-14,05:01:42.000,318,11082587,-795,0,1763096501,15145.85232382999,177.32995815000322,50718.32104344 2025-11-14,05:01:43.000,318,11082714,-795,0,1763096502,15145.89274168999,177.23127032999764,50718.460785840005 2025-11-14,05:01:44.000,318,11082311,-795,0,1763096503,15145.778224419999,177.34405641000194,50718.01361016 2025-11-14,05:01:45.000,318,11082646,-795,0,1763096504,15146.06114944,177.28061424000043,50719.06866528 2025-11-14,05:01:46.000,318,11082553,-795,0,1763096505,15145.987050029995,177.29471249999915,50718.98481984001 2025-11-14,05:01:47.000,318,11082581,-795,0,1763096506,15146.08135837,177.2876633699998,50719.06866528 2025-11-14,05:01:48.000,318,11082285,-795,0,1763096507,15145.99378633999,177.2665159800017,50718.81014184 2025-11-14,05:01:49.000,318,11082862,-795,0,1763096508,15145.93315954999,177.32290902000386,50718.88001304 2025-11-14,05:01:50.000,318,11082756,-795,0,1763096509,15145.81190596999,177.1537299000047,50718.25117224 2025-11-14,05:01:51.000,318,11082738,-795,0,1763096510,15145.845587519994,177.1678281600034,50718.40488888001 2025-11-14,05:01:52.000,318,11082723,-795,0,1763096511,15145.83885121,177.14668076999806,50718.34899192 2025-11-14,05:01:53.000,318,11082327,-795,0,1763096512,15145.845587519994,177.07618947000446,50718.761232 2025-11-14,05:01:54.000,318,11082903,-795,0,1763096513,15145.85906014,177.14668076999806,50718.174313920004 2025-11-14,05:01:55.000,318,11082796,-795,0,1763096514,15145.670443459989,177.09028773000318,50718.36995328 2025-11-14,05:01:56.000,318,11082898,-795,0,1763096515,15146.06114944,177.25946685000235,50718.74027064001 2025-11-14,05:01:57.000,318,11082882,-795,0,1763096516,15146.05441312999,177.12553337999998,50718.98481984001 2025-11-14,05:01:58.000,318,11083004,-795,0,1763096517,15145.987050029995,177.1537299000047,50718.94289712 2025-11-14,05:01:59.000,318,11082906,-795,0,1763096518,15145.91295061999,177.16077903000405,50718.963858480005 2025-11-14,05:02:00.000,318,11082479,-795,0,1763096519,15145.636761909998,177.14668076999806,50718.293094960005 2025-11-14,05:02:01.000,318,11082468,-795,0,1763096520,15145.77148810999,177.1678281600034,50718.579566880006 2025-11-14,05:02:02.000,318,11082837,-795,0,1763096521,15145.690652389989,176.92815774000337,50718.342004800004 2025-11-14,05:02:03.000,318,11082364,-795,0,1763096522,15145.758015489999,177.2665159800017,50718.174313920004 2025-11-14,05:02:04.000,318,11082638,-795,0,1763096523,15145.865796449994,177.1678281600034,50718.9009744 2025-11-14,05:02:05.000,318,11082747,-795,0,1763096524,15145.845587519994,177.21012293999956,50718.73328352 2025-11-14,05:02:06.000,318,11082714,-795,0,1763096525,15145.77148810999,177.1043859900019,50718.80315472 2025-11-14,05:02:07.000,318,11082650,-795,0,1763096526,15145.865796449994,177.3158598900045,50719.00578120001 2025-11-14,05:02:08.000,318,11082647,-795,0,1763096527,15145.91295061999,177.1889755500015,50718.93591000001 2025-11-14,05:02:09.000,318,11082629,-795,0,1763096528,15145.93989586,177.3017616299985,50718.88001304 2025-11-14,05:02:10.000,318,11082760,-795,0,1763096529,15145.542453569993,177.03389469000103,50718.10444272 2025-11-14,05:02:11.000,318,11082666,-795,0,1763096530,15145.697388699999,177.1889755500015,50718.62148960001 2025-11-14,05:02:12.000,318,11082815,-795,0,1763096531,15145.744542869994,177.24536859000364,50718.47476008 2025-11-14,05:02:13.000,318,11082612,-795,0,1763096532,15145.555926189998,177.1678281600034,50718.33501768001 2025-11-14,05:02:14.000,318,11082695,-795,0,1763096533,15145.609816669989,177.14668076999806,50718.244185120006 2025-11-14,05:02:15.000,318,11082953,-795,0,1763096534,15145.690652389989,177.1889755500015,50718.42585024 2025-11-14,05:02:16.000,318,11082687,-795,0,1763096535,15145.784960729994,177.2665159800017,50718.16732680001 2025-11-14,05:02:17.000,318,11082936,-795,0,1763096536,15145.91295061999,177.4497933599996,50718.64245096 2025-11-14,05:02:18.000,318,11082662,-795,0,1763096537,15146.027467889995,177.33700728000258,50718.677386560004 2025-11-14,05:02:19.000,318,11082713,-795,0,1763096538,15145.97357740999,177.29471249999915,50718.87302592 2025-11-14,05:02:20.000,318,11082659,-795,0,1763096539,15145.542453569993,177.30881075999787,50718.25815936 2025-11-14,05:02:21.000,318,11082692,-795,0,1763096540,15145.737806559999,177.16077903000405,50718.49572144 2025-11-14,05:02:22.000,318,11082734,-795,0,1763096541,15145.704125009994,177.29471249999915,50718.49572144 2025-11-14,05:02:23.000,318,11082455,-795,0,1763096542,15145.636761909998,177.12553337999998,50718.08348136 2025-11-14,05:02:24.000,318,11082446,-795,0,1763096543,15145.690652389989,177.1537299000047,50718.3070692 2025-11-14,05:02:25.000,318,11082696,-795,0,1763096544,15146.027467889995,177.24536859000364,50719.033729680006 2025-11-14,05:02:26.000,318,11082614,-795,0,1763096545,15145.83885121,177.1889755500015,50719.01975544 2025-11-14,05:02:27.000,318,11082642,-795,0,1763096546,15145.99378633999,177.24536859000364,50718.76821912001 2025-11-14,05:02:28.000,318,11082695,-795,0,1763096547,15145.85232382999,177.1043859900019,50718.88700016001 2025-11-14,05:02:29.000,318,11082610,-795,0,1763096548,15145.966841099995,177.08323860000382,50718.68437368 2025-11-14,05:02:30.000,318,11082561,-795,0,1763096549,15145.683916079994,177.11143512000126,50718.3070692 2025-11-14,05:02:31.000,318,11082558,-795,0,1763096550,15145.798433349999,176.97750164999889,50718.11142984 2025-11-14,05:02:32.000,318,11082551,-795,0,1763096551,15145.784960729994,177.06914033999783,50718.390914640004 2025-11-14,05:02:33.000,318,11082642,-795,0,1763096552,15145.85906014,177.1678281600034,50718.11841696001 2025-11-14,05:02:34.000,318,11082650,-795,0,1763096553,15145.83211489999,176.99864904000424,50718.796167600005 2025-11-14,05:02:35.000,318,11082640,-795,0,1763096554,15145.85232382999,177.09733686000254,50718.88001304 2025-11-14,05:02:36.000,318,11082773,-795,0,1763096555,15145.91295061999,177.21717206999892,50718.78918048001 2025-11-14,05:02:37.000,318,11082801,-795,0,1763096556,15145.91968693,177.14668076999806,50719.05469104001 2025-11-14,05:02:38.000,318,11082754,-795,0,1763096557,15145.93989586,177.21717206999892,50718.893987280004 2025-11-14,05:02:39.000,318,11082908,-795,0,1763096558,15145.93989586,177.2030738100002,50718.70533504 2025-11-14,05:02:40.000,318,11082613,-795,0,1763096559,15145.704125009994,176.9422560000021,50718.50270856001 2025-11-14,05:02:41.000,318,11082541,-795,0,1763096560,15145.670443459989,176.97045251999953,50718.579566880006 2025-11-14,05:02:42.000,318,11082664,-795,0,1763096561,15145.899478,177.23127032999764,50718.796167600005 2025-11-14,05:02:43.000,318,11082784,-795,0,1763096562,15145.744542869994,177.02684556000168,50718.78219336 2025-11-14,05:02:44.000,318,11082621,-795,0,1763096563,15145.697388699999,177.02684556000168,50718.81014184 2025-11-14,05:02:45.000,318,11082645,-795,0,1763096564,15145.737806559999,177.21012293999956,50718.60751536 2025-11-14,05:02:46.000,318,11082752,-795,0,1763096565,15145.87926907,176.98455077999824,50718.81014184 2025-11-14,05:02:47.000,318,11082715,-795,0,1763096566,15145.865796449994,177.0550420799991,50719.0407168 2025-11-14,05:02:48.000,318,11082641,-795,0,1763096567,15145.987050029995,177.16077903000405,50718.85206456 2025-11-14,05:02:49.000,318,11082669,-795,0,1763096568,15145.96010479,177.09028773000318,50718.94988424 2025-11-14,05:02:50.000,318,11082515,-795,0,1763096569,15145.87926907,177.21012293999956,50718.6564252 2025-11-14,05:02:51.000,318,11082500,-795,0,1763096570,15145.690652389989,176.94930513000145,50718.08348136 2025-11-14,05:02:52.000,318,11082937,-795,0,1763096571,15145.603080359993,176.99159991000488,50718.35597904001 2025-11-14,05:02:53.000,318,11082632,-795,0,1763096572,15145.93989586,176.97045251999953,50718.87302592 2025-11-14,05:02:54.000,318,11082621,-795,0,1763096573,15145.899478,177.08323860000382,50718.893987280004 2025-11-14,05:02:55.000,318,11082667,-795,0,1763096574,15146.05441312999,177.11848425000062,50718.9009744 2025-11-14,05:02:56.000,318,11082711,-795,0,1763096575,15146.09483098999,177.13258250999934,50719.01975544 2025-11-14,05:02:57.000,318,11082684,-795,0,1763096576,15145.95336847999,177.09733686000254,50718.92193576 2025-11-14,05:02:58.000,318,11082859,-795,0,1763096577,15145.96010479,177.0550420799991,50718.88700016001 2025-11-14,05:02:59.000,318,11082777,-795,0,1763096578,15145.93989586,177.09028773000318,50718.97783272 2025-11-14,05:03:00.000,318,11082623,-795,0,1763096579,15145.87926907,176.87881383000058,50718.509695680004 2025-11-14,05:03:01.000,318,11082560,-795,0,1763096580,15145.784960729994,176.94930513000145,50718.54463128 2025-11-14,05:03:02.000,318,11082542,-795,0,1763096581,15145.83885121,177.0550420799991,50718.293094960005 2025-11-14,05:03:03.000,318,11082501,-795,0,1763096582,15146.007258959995,176.9563542600008,50718.747257760006 2025-11-14,05:03:04.000,318,11082925,-795,0,1763096583,15146.07462205999,176.82242078999843,50718.78918048001 2025-11-14,05:03:05.000,318,11082578,-795,0,1763096584,15146.007258959995,176.89996121999866,50718.914948640006 2025-11-14,05:03:06.000,318,11083001,-795,0,1763096585,15146.027467889995,177.0056981700036,50718.81014184 2025-11-14,05:03:07.000,318,11082725,-795,0,1763096586,15146.027467889995,176.81537165999907,50718.83809032001 2025-11-14,05:03:08.000,318,11082637,-795,0,1763096587,15146.047676819995,176.8294699199978,50718.81712896001 2025-11-14,05:03:09.000,318,11082651,-795,0,1763096588,15146.11503991999,177.02684556000168,50718.796167600005 2025-11-14,05:03:10.000,318,11082490,-795,0,1763096589,15145.87253275999,176.87881383000058,50718.15335256 2025-11-14,05:03:11.000,318,11082485,-795,0,1763096590,15145.87926907,176.92815774000337,50718.14636544001 2025-11-14,05:03:12.000,318,11082664,-795,0,1763096591,15145.805169659994,176.82242078999843,50718.1323912 2025-11-14,05:03:13.000,318,11082772,-795,0,1763096592,15146.027467889995,176.9422560000021,50718.82411608 2025-11-14,05:03:14.000,318,11082724,-795,0,1763096593,15145.96010479,176.94930513000145,50718.69136080001 2025-11-14,05:03:15.000,318,11082589,-795,0,1763096594,15145.95336847999,176.83651905000443,50718.628476720005 2025-11-14,05:03:16.000,318,11082776,-795,0,1763096595,15145.966841099995,176.87881383000058,50718.76821912001 2025-11-14,05:03:17.000,318,11082613,-795,0,1763096596,15146.027467889995,176.84356818000379,50718.87302592 2025-11-14,05:03:18.000,318,11082585,-795,0,1763096597,15146.03420419999,176.7589786200042,50718.70533504 2025-11-14,05:03:19.000,318,11082793,-795,0,1763096598,15146.01399526999,176.8576664400025,50718.761232 2025-11-14,05:03:20.000,318,11082763,-795,0,1763096599,15145.663707149994,176.7448803599982,50718.16033968 2025-11-14,05:03:21.000,318,11082764,-795,0,1763096600,15145.751279179989,176.6461925399999,50718.27912072 2025-11-14,05:03:22.000,318,11082794,-795,0,1763096601,15145.650234529989,176.72373297000013,50718.09046848 2025-11-14,05:03:23.000,318,11082694,-795,0,1763096602,15145.542453569993,176.65324166999926,50718.174313920004 2025-11-14,05:03:24.000,318,11082663,-795,0,1763096603,15146.02073158,176.7307820999995,50718.92892288 2025-11-14,05:03:25.000,318,11082708,-795,0,1763096604,15145.95336847999,176.99159991000488,50718.81712896001 2025-11-14,05:03:26.000,318,11082762,-795,0,1763096605,15145.98031372,176.82242078999843,50718.8311032 2025-11-14,05:03:27.000,318,11082537,-795,0,1763096606,15146.05441312999,176.80127340000035,50718.74027064001 2025-11-14,05:03:28.000,318,11082786,-795,0,1763096607,15146.047676819995,176.8294699199978,50718.70533504 2025-11-14,05:03:29.000,318,11082624,-795,0,1763096608,15146.08135837,176.78012601000228,50718.85905168001 2025-11-14,05:03:30.000,318,11082506,-795,0,1763096609,15145.805169659994,176.7096347100014,50718.14636544001 2025-11-14,05:03:31.000,318,11082970,-795,0,1763096610,15145.818642279999,176.71668384000077,50717.98566168 2025-11-14,05:03:32.000,318,11082760,-795,0,1763096611,15145.818642279999,176.7448803599982,50718.28610784001 2025-11-14,05:03:33.000,318,11082711,-795,0,1763096612,15145.97357740999,176.89996121999866,50718.98481984001 2025-11-14,05:03:34.000,318,11082767,-795,0,1763096613,15146.12177623,176.77307688000292,50718.893987280004 2025-11-14,05:03:35.000,318,11082882,-795,0,1763096614,15146.148721469996,176.70258558000205,50718.95687136001 2025-11-14,05:03:36.000,318,11082618,-715,0,1763096615,15146.19587563999,176.794224270001,50718.845077440004 2025-11-14,05:03:37.000,318,11082915,-795,0,1763096616,15146.11503991999,176.794224270001,50719.033729680006 2025-11-14,05:03:38.000,318,11082720,-795,0,1763096617,15146.108303609995,176.81537165999907,50718.845077440004 2025-11-14,05:03:39.000,318,11082852,-795,0,1763096618,15146.15545777999,176.80127340000035,50718.866038800006 2025-11-14,05:03:40.000,318,11082384,-795,0,1763096619,15145.85232382999,176.8576664400025,50718.27912072 2025-11-14,05:03:41.000,318,11082921,-795,0,1763096620,15145.926423239995,176.73783122999885,50718.32803056 2025-11-14,05:03:42.000,318,11082686,-795,0,1763096621,15146.15545777999,176.70258558000205,50718.68437368 2025-11-14,05:03:43.000,318,11082702,-795,0,1763096622,15146.11503991999,176.7589786200042,50718.66341232 2025-11-14,05:03:44.000,318,11082678,-795,0,1763096623,15146.189139329996,176.77307688000292,50718.698347920006 2025-11-14,05:03:45.000,318,11082641,-795,0,1763096624,15146.249766119996,176.78717514000164,50718.82411608 2025-11-14,05:03:46.000,318,11082666,-795,0,1763096625,15146.209348259996,176.82242078999843,50718.81712896001 2025-11-14,05:03:47.000,318,11082715,-795,0,1763096626,15146.148721469996,176.80127340000035,50718.866038800006 2025-11-14,05:03:48.000,318,11082800,-795,0,1763096627,15146.269975049996,176.72373297000013,50718.9009744 2025-11-14,05:03:49.000,318,11082779,-795,0,1763096628,15146.22282088,176.7448803599982,50718.845077440004 2025-11-14,05:03:50.000,318,11082720,-795,0,1763096629,15145.97357740999,176.7096347100014,50718.174313920004 2025-11-14,05:03:51.000,318,11082577,-795,0,1763096630,15146.108303609995,176.85061731000314,50718.16732680001 2025-11-14,05:03:52.000,318,11082480,-795,0,1763096631,15146.027467889995,176.794224270001,50718.244185120006 2025-11-14,05:03:53.000,318,11082698,-795,0,1763096632,15146.189139329996,176.7096347100014,50718.628476720005 2025-11-14,05:03:54.000,318,11082777,-795,0,1763096633,15146.20261195,176.8294699199978,50718.845077440004 2025-11-14,05:03:55.000,318,11082633,-795,0,1763096634,15146.16219409,176.65324166999926,50718.80315472 2025-11-14,05:03:56.000,318,11082747,-795,0,1763096635,15146.15545777999,176.72373297000013,50718.71232216 2025-11-14,05:03:57.000,318,11082595,-795,0,1763096636,15146.13524884999,176.70258558000205,50718.71930928001 2025-11-14,05:03:58.000,318,11082551,-795,0,1763096637,15146.15545777999,176.84356818000379,50718.69136080001 2025-11-14,05:03:59.000,318,11082673,-795,0,1763096638,15146.20261195,176.70258558000205,50718.866038800006 2025-11-14,05:04:00.000,318,11082702,-795,0,1763096639,15145.926423239995,176.54045559000224,50718.13937832 2025-11-14,05:04:01.000,318,11082710,-795,0,1763096640,15146.08135837,176.67438906000461,50718.38392752001 2025-11-14,05:04:02.000,318,11082704,-795,0,1763096641,15145.966841099995,176.67438906000461,50718.390914640004 2025-11-14,05:04:03.000,318,11082560,-795,0,1763096642,15145.97357740999,176.7448803599982,50718.48174720001 2025-11-14,05:04:04.000,318,11082952,-795,0,1763096643,15146.256502429991,176.80127340000035,50718.9009744 2025-11-14,05:04:05.000,318,11082900,-795,0,1763096644,15146.22282088,176.7589786200042,50718.761232 2025-11-14,05:04:06.000,318,11082866,-795,0,1763096645,15146.19587563999,176.82242078999843,50718.628476720005 2025-11-14,05:04:07.000,318,11082607,-795,0,1763096646,15146.269975049996,176.80127340000035,50718.866038800006 2025-11-14,05:04:08.000,318,11082570,-795,0,1763096647,15146.229557189996,176.794224270001,50718.963858480005 2025-11-14,05:04:09.000,318,11082652,-795,0,1763096648,15146.364283390001,176.78012601000228,50718.94988424 2025-11-14,05:04:10.000,318,11082769,-795,0,1763096649,15146.296920289991,176.80127340000035,50718.67039944001 2025-11-14,05:04:11.000,318,11082689,-795,0,1763096650,15146.249766119996,176.78717514000164,50718.83809032001 2025-11-14,05:04:12.000,318,11082611,-795,0,1763096651,15146.216084569991,176.65324166999926,50718.6564252 2025-11-14,05:04:13.000,318,11082532,-795,0,1763096652,15146.26323874,176.72373297000013,50718.677386560004 2025-11-14,05:04:14.000,318,11082544,-795,0,1763096653,15146.256502429991,176.85061731000314,50718.6564252 2025-11-14,05:04:15.000,318,11082443,-795,0,1763096654,15146.256502429991,176.8576664400025,50718.54463128 2025-11-14,05:04:16.000,318,11082598,-795,0,1763096655,15146.276711359991,176.70258558000205,50718.53764416 2025-11-14,05:04:17.000,318,11082747,-795,0,1763096656,15146.310392909996,176.68143819000397,50718.845077440004 2025-11-14,05:04:18.000,318,11082738,-795,0,1763096657,15146.276711359991,176.72373297000013,50718.70533504 2025-11-14,05:04:19.000,318,11082600,-795,0,1763096658,15146.357547079991,176.8083225299997,50718.82411608 2025-11-14,05:04:20.000,318,11082590,-795,0,1763096659,15146.26323874,176.73783122999885,50718.59354112 2025-11-14,05:04:21.000,318,11082875,-795,0,1763096660,15146.404701250001,176.78012601000228,50718.726296400004 2025-11-14,05:04:22.000,318,11082588,-795,0,1763096661,15146.350810769996,176.73783122999885,50718.530657040006 2025-11-14,05:04:23.000,318,11082620,-795,0,1763096662,15146.189139329996,176.87881383000058,50718.52366992001 2025-11-14,05:04:24.000,318,11082598,-795,0,1763096663,15146.371019699996,176.5827503699984,50718.87302592 2025-11-14,05:04:25.000,318,11082702,-795,0,1763096664,15146.189139329996,176.67438906000461,50718.761232 2025-11-14,05:04:26.000,318,11082528,-795,0,1763096665,15146.15545777999,176.46996429000137,50718.45379872001 2025-11-14,05:04:27.000,318,11082663,-795,0,1763096666,15146.371019699996,176.72373297000013,50718.866038800006 2025-11-14,05:04:28.000,318,11082612,-795,0,1763096667,15146.344074460001,176.6109468900031,50718.914948640006 2025-11-14,05:04:29.000,318,11082869,-795,0,1763096668,15146.371019699996,176.77307688000292,50719.012768320004 2025-11-14,05:04:30.000,318,11082730,-795,0,1763096669,15146.08135837,176.8083225299997,50718.223223760004 2025-11-14,05:04:31.000,318,11082245,-795,0,1763096670,15146.007258959995,176.76602775000356,50718.30008208 2025-11-14,05:04:32.000,318,11082812,-795,0,1763096671,15146.16219409,176.78012601000228,50718.63546384 2025-11-14,05:04:33.000,318,11082900,-795,0,1763096672,15146.337338149991,176.55455385000096,50718.85206456 2025-11-14,05:04:34.000,318,11082833,-795,0,1763096673,15146.26323874,176.61799602000247,50718.62148960001 2025-11-14,05:04:35.000,318,11082718,-795,0,1763096674,15146.256502429991,176.84356818000379,50718.60052824001 2025-11-14,05:04:36.000,318,11082706,-795,0,1763096675,15146.276711359991,176.60389776000375,50718.9009744 2025-11-14,05:04:37.000,318,11082631,-795,0,1763096676,15146.256502429991,176.8576664400025,50718.61450248 2025-11-14,05:04:38.000,318,11082785,-795,0,1763096677,15146.26323874,176.62504515000182,50718.726296400004 2025-11-14,05:04:39.000,318,11082689,-795,0,1763096678,15146.26323874,176.78717514000164,50718.87302592 2025-11-14,05:04:40.000,318,11082749,-795,0,1763096679,15146.13524884999,176.90701034999802,50718.45379872001 2025-11-14,05:04:41.000,318,11082853,-795,0,1763096680,15146.216084569991,176.72373297000013,50718.68437368 2025-11-14,05:04:42.000,318,11082613,-795,0,1763096681,15146.249766119996,176.71668384000077,50718.70533504 2025-11-14,05:04:43.000,318,11082899,-795,0,1763096682,15146.344074460001,176.8576664400025,50718.579566880006 2025-11-14,05:04:44.000,318,11082717,-795,0,1763096683,15146.296920289991,176.71668384000077,50718.628476720005 2025-11-14,05:04:45.000,318,11082640,-795,0,1763096684,15146.357547079991,176.6955364500027,50718.62148960001 2025-11-14,05:04:46.000,318,11082674,-795,0,1763096685,15146.532691139997,176.76602775000356,50718.81014184 2025-11-14,05:04:47.000,318,11082842,-795,0,1763096686,15146.276711359991,176.66029079999862,50718.698347920006 2025-11-14,05:04:48.000,318,11082552,-795,0,1763096687,15146.344074460001,176.794224270001,50718.677386560004 2025-11-14,05:04:49.000,318,11082835,-795,0,1763096688,15146.559636379992,176.60389776000375,50718.77520624 2025-11-14,05:04:50.000,318,11082926,-795,0,1763096689,15146.269975049996,176.81537165999907,50718.78219336 2025-11-14,05:04:51.000,318,11082683,-795,0,1763096690,15146.445119110002,176.8083225299997,50718.677386560004 2025-11-14,05:04:52.000,318,11082589,-795,0,1763096691,15146.445119110002,176.89996121999866,50718.914948640006 2025-11-14,05:04:53.000,318,11082673,-795,0,1763096692,15146.418173869992,176.76602775000356,50718.74027064001 2025-11-14,05:04:54.000,318,11082946,-795,0,1763096693,15146.276711359991,176.75192949000484,50718.73328352 2025-11-14,05:04:55.000,318,11082756,-795,0,1763096694,15146.404701250001,176.77307688000292,50718.87302592 2025-11-14,05:04:56.000,318,11082555,-795,0,1763096695,15146.492273279997,176.7096347100014,50718.85905168001 2025-11-14,05:04:57.000,318,11082627,-795,0,1763096696,15146.397964939992,176.90701034999802,50719.13853648 2025-11-14,05:04:58.000,318,11082788,-795,0,1763096697,15146.573108999997,176.5968486300044,50718.9009744 2025-11-14,05:04:59.000,318,11082602,-795,0,1763096698,15146.445119110002,176.68143819000397,50719.012768320004 2025-11-14,05:05:00.000,318,11082498,-795,0,1763096699,15146.22282088,176.8294699199978,50718.39790176 2025-11-14,05:05:01.000,318,11082933,-795,0,1763096700,15146.269975049996,176.77307688000292,50718.60052824001 2025-11-14,05:05:02.000,318,11082626,-795,0,1763096701,15146.391228629996,176.58979949999775,50718.35597904001 2025-11-14,05:05:03.000,318,11082679,-795,0,1763096702,15146.216084569991,176.7307820999995,50718.2721336 2025-11-14,05:05:04.000,318,11082760,-795,0,1763096703,15146.296920289991,176.6461925399999,50718.60751536 2025-11-14,05:05:05.000,318,11082727,-795,0,1763096704,15146.371019699996,176.71668384000077,50718.893987280004 2025-11-14,05:05:06.000,318,11082768,-795,0,1763096705,15146.350810769996,176.82242078999843,50718.796167600005 2025-11-14,05:05:07.000,318,11082532,-795,0,1763096706,15146.445119110002,176.7096347100014,50718.83809032001 2025-11-14,05:05:08.000,318,11082570,-795,0,1763096707,15146.418173869992,176.794224270001,50718.914948640006 2025-11-14,05:05:09.000,318,11082733,-795,0,1763096708,15146.458591729992,176.81537165999907,50718.90796152001 2025-11-14,05:05:10.000,318,11082765,-795,0,1763096709,15146.397964939992,176.794224270001,50718.677386560004 2025-11-14,05:05:11.000,318,11082443,-795,0,1763096710,15146.404701250001,176.65324166999926,50718.2721336 2025-11-14,05:05:12.000,318,11082478,-795,0,1763096711,15146.15545777999,176.77307688000292,50718.35597904001 2025-11-14,05:05:13.000,318,11082854,-795,0,1763096712,15146.330601839996,176.6461925399999,50718.31405632001 2025-11-14,05:05:14.000,318,11082410,-795,0,1763096713,15146.337338149991,176.70258558000205,50718.293094960005 2025-11-14,05:05:15.000,318,11082786,-795,0,1763096714,15146.465328040002,176.68143819000397,50718.68437368 2025-11-14,05:05:16.000,318,11082588,-795,0,1763096715,15146.303656600001,176.7096347100014,50718.97783272 2025-11-14,05:05:17.000,318,11082572,-795,0,1763096716,15146.472064349997,176.83651905000443,50718.87302592 2025-11-14,05:05:18.000,318,11082562,-795,0,1763096717,15146.411437559997,176.7448803599982,50718.75424488 2025-11-14,05:05:19.000,318,11082722,-795,0,1763096718,15146.586581620002,176.7589786200042,50718.76821912001 2025-11-14,05:05:20.000,318,11082464,-795,0,1763096719,15146.512482209997,176.66733992999798,50718.579566880006 2025-11-14,05:05:21.000,318,11082649,-795,0,1763096720,15146.505745900002,176.54045559000224,50718.67039944001 2025-11-14,05:05:22.000,318,11082743,-795,0,1763096721,15146.411437559997,176.6461925399999,50718.53764416 2025-11-14,05:05:23.000,318,11082627,-795,0,1763096722,15146.431646489997,176.7589786200042,50718.39790176 2025-11-14,05:05:24.000,318,11082647,-795,0,1763096723,15146.424910180001,176.4840625500001,50718.2022624 2025-11-14,05:05:25.000,318,11082598,-795,0,1763096724,15146.438382799992,176.462915160002,50718.530657040006 2025-11-14,05:05:26.000,318,11082608,-795,0,1763096725,15146.647208410002,176.68143819000397,50718.73328352 2025-11-14,05:05:27.000,318,11082655,-795,0,1763096726,15146.579845309992,176.57570123999903,50718.628476720005 2025-11-14,05:05:28.000,318,11082985,-795,0,1763096727,15146.647208410002,176.6955364500027,50718.71930928001 2025-11-14,05:05:29.000,318,11082470,-795,0,1763096728,15146.593317929997,176.63209428000118,50718.579566880006 2025-11-14,05:05:30.000,318,11082649,-795,0,1763096729,15146.492273279997,176.86471557000186,50718.18828816001 2025-11-14,05:05:31.000,318,11082602,-795,0,1763096730,15146.431646489997,176.61799602000247,50718.25117224 2025-11-14,05:05:32.000,318,11082722,-795,0,1763096731,15146.512482209997,176.49111167999945,50718.55161840001 2025-11-14,05:05:33.000,318,11082721,-795,0,1763096732,15146.525954830002,176.5122590700048,50718.48174720001 2025-11-14,05:05:34.000,318,11082665,-795,0,1763096733,15146.330601839996,176.65324166999926,50718.16732680001 2025-11-14,05:05:35.000,318,11082852,-795,0,1763096734,15146.694362579998,176.68143819000397,50718.90796152001 2025-11-14,05:05:36.000,318,11082778,-795,0,1763096735,15146.687626270003,176.57570123999903,50718.81712896001 2025-11-14,05:05:37.000,318,11082527,-795,0,1763096736,15146.559636379992,176.7448803599982,50718.56559264 2025-11-14,05:05:38.000,318,11082570,-795,0,1763096737,15146.573108999997,176.68143819000397,50718.78918048001 2025-11-14,05:05:39.000,318,11082645,-795,0,1763096738,15146.653944719998,176.72373297000013,50718.83809032001 2025-11-14,05:05:40.000,318,11082682,-795,0,1763096739,15146.337338149991,176.60389776000375,50718.26514648001 2025-11-14,05:05:41.000,318,11082792,-795,0,1763096740,15146.344074460001,176.7307820999995,50718.4468116 2025-11-14,05:05:42.000,318,11082681,-795,0,1763096741,15146.323865530001,176.62504515000182,50718.21623664001 2025-11-14,05:05:43.000,318,11082448,-795,0,1763096742,15146.525954830002,176.56865210999968,50718.761232 2025-11-14,05:05:44.000,318,11082720,-795,0,1763096743,15146.525954830002,176.6461925399999,50718.56559264 2025-11-14,05:05:45.000,318,11082605,-795,0,1763096744,15146.546163760002,176.60389776000375,50718.726296400004 2025-11-14,05:05:46.000,318,11082873,-795,0,1763096745,15146.552900069997,176.47701342000073,50718.75424488 2025-11-14,05:05:47.000,318,11082659,-795,0,1763096746,15146.620263169993,176.71668384000077,50718.83809032001 2025-11-14,05:05:48.000,318,11082295,-795,0,1763096747,15146.653944719998,176.56865210999968,50718.866038800006 2025-11-14,05:05:49.000,318,11082622,-795,0,1763096748,15146.660681029993,176.68143819000397,50718.74027064001 2025-11-14,05:05:50.000,318,11082714,-795,0,1763096749,15146.451855419997,176.51930820000416,50718.64245096 2025-11-14,05:05:51.000,318,11082700,-795,0,1763096750,15146.613526859997,176.4981608099988,50718.4468116 2025-11-14,05:05:52.000,318,11082888,-795,0,1763096751,15146.579845309992,176.57570123999903,50718.59354112 2025-11-14,05:05:53.000,318,11082681,-795,0,1763096752,15146.566372690002,176.60389776000375,50718.64943808001 2025-11-14,05:05:54.000,318,11082716,-795,0,1763096753,15146.573108999997,176.56865210999968,50718.6564252 2025-11-14,05:05:55.000,318,11082496,-795,0,1763096754,15146.606790550002,176.61799602000247,50718.75424488 2025-11-14,05:05:56.000,318,11082440,-795,0,1763096755,15146.647208410002,176.6109468900031,50718.64943808001 2025-11-14,05:05:57.000,318,11083043,-795,0,1763096756,15146.781934609993,176.7589786200042,50718.9009744 2025-11-14,05:05:58.000,318,11082691,-795,0,1763096757,15146.694362579998,176.51930820000416,50718.99180696 2025-11-14,05:05:59.000,318,11082803,-795,0,1763096758,15146.829088779989,176.57570123999903,50718.98481984001 2025-11-14,05:06:00.000,318,11082725,-755,0,1763096759,15146.633735789997,176.3642273400037,50718.4468116 2025-11-14,05:06:01.000,318,11082605,-795,0,1763096760,15146.573108999997,176.462915160002,50718.32803056 2025-11-14,05:06:02.000,318,11082382,-795,0,1763096761,15146.815616159998,176.8083225299997,50718.88700016001 2025-11-14,05:06:03.000,318,11082712,-795,0,1763096762,15146.741516749993,176.60389776000375,50718.82411608 2025-11-14,05:06:04.000,318,11082721,-795,0,1763096763,15146.754989369998,176.56160298000032,50718.94289712 2025-11-14,05:06:05.000,318,11082576,-795,0,1763096764,15146.707835199988,176.58979949999775,50718.92892288 2025-11-14,05:06:06.000,318,11082644,-795,0,1763096765,15146.748253059988,176.45586603000265,50718.963858480005 2025-11-14,05:06:07.000,318,11082815,-795,0,1763096766,15146.815616159998,176.63914341000054,50718.97783272 2025-11-14,05:06:08.000,318,11082774,-795,0,1763096767,15146.754989369998,176.462915160002,50718.845077440004 2025-11-14,05:06:09.000,318,11082622,-795,0,1763096768,15146.775198299998,176.51930820000416,50718.9009744 2025-11-14,05:06:10.000,318,11082549,-795,0,1763096769,15146.728044129988,176.4981608099988,50718.628476720005 2025-11-14,05:06:11.000,318,11082613,-795,0,1763096770,15146.559636379992,176.54045559000224,50718.558605520004 2025-11-14,05:06:12.000,318,11082848,-795,0,1763096771,15146.579845309992,176.40652211999986,50718.64245096 2025-11-14,05:06:13.000,318,11082624,-795,0,1763096772,15146.667417340002,176.4488169000033,50718.761232 2025-11-14,05:06:14.000,318,11082711,-795,0,1763096773,15146.573108999997,176.55455385000096,50718.88001304 2025-11-14,05:06:15.000,318,11082791,-795,0,1763096774,15146.687626270003,176.63209428000118,50718.893987280004 2025-11-14,05:06:16.000,318,11082343,-795,0,1763096775,15146.721307819993,176.66733992999798,50718.93591000001 2025-11-14,05:06:17.000,318,11082569,-795,0,1763096776,15146.647208410002,176.55455385000096,50718.81014184 2025-11-14,05:06:18.000,318,11082773,-795,0,1763096777,15146.768461989988,176.55455385000096,50718.97783272 2025-11-14,05:06:19.000,318,11082561,-795,0,1763096778,15146.687626270003,176.58979949999775,50718.97783272 2025-11-14,05:06:20.000,318,11082626,-795,0,1763096779,15146.701098889993,176.5475047200016,50718.63546384 2025-11-14,05:06:21.000,318,11082671,-795,0,1763096780,15146.633735789997,176.4840625500001,50718.75424488 2025-11-14,05:06:22.000,318,11082783,-795,0,1763096781,15146.539427449992,176.5122590700048,50718.53764416 2025-11-14,05:06:23.000,318,11082682,-795,0,1763096782,15146.748253059988,176.40652211999986,50718.85206456 2025-11-14,05:06:24.000,318,11082896,-795,0,1763096783,15146.680889959993,176.4840625500001,50718.85905168001 2025-11-14,05:06:25.000,318,11082420,-795,0,1763096784,15146.822352469993,176.50520993999817,50718.80315472 2025-11-14,05:06:26.000,318,11082828,-795,0,1763096785,15146.667417340002,176.4840625500001,50718.82411608 2025-11-14,05:06:27.000,318,11082549,-795,0,1763096786,15146.734780439998,176.58979949999775,50718.866038800006 2025-11-14,05:06:28.000,318,11082730,-795,0,1763096787,15146.734780439998,176.43471864000458,50718.81014184 2025-11-14,05:06:29.000,318,11082773,-795,0,1763096788,15146.781934609993,176.58979949999775,50718.93591000001 2025-11-14,05:06:30.000,318,11082704,-795,0,1763096789,15146.640472099993,176.56160298000032,50718.726296400004 2025-11-14,05:06:31.000,318,11082678,-795,0,1763096790,15146.714571509998,176.5475047200016,50718.99180696 2025-11-14,05:06:32.000,318,11082737,-795,0,1763096791,15146.640472099993,176.61799602000247,50718.75424488 2025-11-14,05:06:33.000,318,11082615,-795,0,1763096792,15146.680889959993,176.6109468900031,50718.67039944001 2025-11-14,05:06:34.000,318,11082726,-795,0,1763096793,15146.788670919988,176.61799602000247,50718.83809032001 2025-11-14,05:06:35.000,318,11082675,-795,0,1763096794,15146.829088779989,176.70258558000205,50719.02674256001 2025-11-14,05:06:36.000,318,11082656,-795,0,1763096795,15146.741516749993,176.72373297000013,50719.15251072001 2025-11-14,05:06:37.000,318,11082678,-795,0,1763096796,15146.734780439998,176.68848732000333,50718.94289712 2025-11-14,05:06:38.000,318,11082812,-795,0,1763096797,15146.788670919988,176.73783122999885,50718.97783272 2025-11-14,05:06:39.000,318,11082462,-795,0,1763096798,15146.754989369998,176.5475047200016,50718.94988424 2025-11-14,05:06:40.000,318,11082744,-795,0,1763096799,15146.674153649998,176.7307820999995,50718.83809032001 2025-11-14,05:06:41.000,318,11082528,-795,0,1763096800,15146.633735789997,176.65324166999926,50718.88700016001 2025-11-14,05:06:42.000,318,11082630,-795,0,1763096801,15146.532691139997,176.63914341000054,50718.747257760006 2025-11-14,05:06:43.000,318,11082831,-795,0,1763096802,15146.613526859997,176.75192949000484,50718.61450248 2025-11-14,05:06:44.000,318,11082719,-795,0,1763096803,15146.472064349997,176.77307688000292,50718.62148960001 2025-11-14,05:06:45.000,318,11082727,-795,0,1763096804,15146.781934609993,176.70258558000205,50718.92892288 2025-11-14,05:06:46.000,318,11082871,-795,0,1763096805,15146.741516749993,176.72373297000013,50718.93591000001 2025-11-14,05:06:47.000,318,11082674,-795,0,1763096806,15146.781934609993,176.81537165999907,50718.845077440004 2025-11-14,05:06:48.000,318,11082553,-795,0,1763096807,15146.802143539993,176.70258558000205,50718.97783272 2025-11-14,05:06:49.000,318,11082561,-795,0,1763096808,15146.842561399993,176.8083225299997,50719.082639520006 2025-11-14,05:06:50.000,318,11082701,-795,0,1763096809,15146.579845309992,176.6109468900031,50718.33501768001 2025-11-14,05:06:51.000,318,11082630,-795,0,1763096810,15146.653944719998,176.67438906000461,50718.4468116 2025-11-14,05:06:52.000,318,11082621,-795,0,1763096811,15146.552900069997,176.82242078999843,50718.3769404 2025-11-14,05:06:53.000,318,11082540,-795,0,1763096812,15146.781934609993,176.91405948000465,50718.88700016001 2025-11-14,05:06:54.000,318,11082588,-795,0,1763096813,15146.775198299998,176.7589786200042,50718.94988424 2025-11-14,05:06:55.000,318,11082859,-795,0,1763096814,15146.815616159998,176.76602775000356,50718.94988424 2025-11-14,05:06:56.000,318,11082352,-795,0,1763096815,15146.829088779989,176.78717514000164,50718.87302592 2025-11-14,05:06:57.000,318,11082649,-795,0,1763096816,15146.842561399993,176.70258558000205,50719.012768320004 2025-11-14,05:06:58.000,318,11082813,-795,0,1763096817,15146.734780439998,176.76602775000356,50718.914948640006 2025-11-14,05:06:59.000,318,11082579,-795,0,1763096818,15146.889715569989,176.75192949000484,50718.98481984001 2025-11-14,05:07:00.000,318,11082687,-795,0,1763096819,15146.748253059988,176.72373297000013,50718.628476720005 2025-11-14,05:07:01.000,318,11082638,-795,0,1763096820,15146.721307819993,176.7307820999995,50718.60751536 2025-11-14,05:07:02.000,318,11082709,-795,0,1763096821,15146.579845309992,176.6461925399999,50718.63546384 2025-11-14,05:07:03.000,318,11082672,-795,0,1763096822,15146.546163760002,176.66029079999862,50718.54463128 2025-11-14,05:07:04.000,318,11082850,-795,0,1763096823,15146.808879849988,176.77307688000292,50719.0407168 2025-11-14,05:07:05.000,318,11082538,-795,0,1763096824,15146.856034019998,176.8294699199978,50718.94988424 2025-11-14,05:07:06.000,318,11082651,-795,0,1763096825,15146.876242949998,176.7589786200042,50718.99180696 2025-11-14,05:07:07.000,318,11082572,-795,0,1763096826,15146.808879849988,176.73783122999885,50718.914948640006 2025-11-14,05:07:08.000,318,11082876,-795,0,1763096827,15146.667417340002,176.73783122999885,50718.845077440004 2025-11-14,05:07:09.000,318,11082799,-795,0,1763096828,15146.707835199988,176.8576664400025,50718.77520624 2025-11-14,05:07:10.000,318,11082679,-795,0,1763096829,15146.546163760002,176.77307688000292,50718.70533504 2025-11-14,05:07:11.000,318,11082753,-795,0,1763096830,15146.586581620002,176.8083225299997,50718.761232 2025-11-14,05:07:12.000,318,11082768,-795,0,1763096831,15146.532691139997,176.78012601000228,50718.55161840001 2025-11-14,05:07:13.000,318,11082661,-795,0,1763096832,15146.397964939992,176.81537165999907,50718.530657040006 2025-11-14,05:07:14.000,318,11082499,-795,0,1763096833,15146.600054239992,176.7448803599982,50718.68437368 2025-11-14,05:07:15.000,318,11082730,-795,0,1763096834,15146.674153649998,176.8294699199978,50718.94988424 2025-11-14,05:07:16.000,318,11082783,-795,0,1763096835,15146.647208410002,176.77307688000292,50718.98481984001 2025-11-14,05:07:17.000,318,11082654,-795,0,1763096836,15146.613526859997,176.7448803599982,50718.83809032001 2025-11-14,05:07:18.000,318,11082698,-795,0,1763096837,15146.539427449992,176.87881383000058,50718.914948640006 2025-11-14,05:07:19.000,318,11082676,-795,0,1763096838,15146.579845309992,176.70258558000205,50718.88700016001 2025-11-14,05:07:20.000,318,11082613,-795,0,1763096839,15146.451855419997,176.8083225299997,50718.60052824001 2025-11-14,05:07:21.000,318,11082740,-795,0,1763096840,15146.418173869992,176.87881383000058,50718.87302592 2025-11-14,05:07:22.000,318,11082607,-795,0,1763096841,15146.424910180001,176.67438906000461,50718.69136080001 2025-11-14,05:07:23.000,318,11082695,-795,0,1763096842,15146.472064349997,176.8576664400025,50718.530657040006 2025-11-14,05:07:24.000,318,11082588,-795,0,1763096843,15146.512482209997,176.68143819000397,50718.82411608 2025-11-14,05:07:25.000,318,11082698,-795,0,1763096844,15146.593317929997,176.82242078999843,50718.90796152001 2025-11-14,05:07:26.000,318,11082691,-795,0,1763096845,15146.626999480002,176.8083225299997,50719.05469104001 2025-11-14,05:07:27.000,318,11082558,-795,0,1763096846,15146.680889959993,176.73783122999885,50718.98481984001 2025-11-14,05:07:28.000,318,11082569,-795,0,1763096847,15146.633735789997,176.8576664400025,50719.05469104001 2025-11-14,05:07:29.000,318,11082701,-795,0,1763096848,15146.600054239992,176.81537165999907,50718.914948640006 2025-11-14,05:07:30.000,318,11082602,-795,0,1763096849,15146.492273279997,176.87881383000058,50718.579566880006 2025-11-14,05:07:31.000,318,11082577,-795,0,1763096850,15146.404701250001,176.80127340000035,50718.62148960001 2025-11-14,05:07:32.000,318,11082661,-795,0,1763096851,15146.505745900002,176.93520687000273,50718.67039944001 2025-11-14,05:07:33.000,318,11082486,-795,0,1763096852,15146.653944719998,176.8083225299997,50719.033729680006 2025-11-14,05:07:34.000,318,11082803,-795,0,1763096853,15146.593317929997,176.90701034999802,50718.93591000001 2025-11-14,05:07:35.000,318,11082793,-795,0,1763096854,15146.573108999997,176.93520687000273,50719.0407168 2025-11-14,05:07:36.000,318,11082636,-795,0,1763096855,15146.694362579998,176.80127340000035,50718.99879408 2025-11-14,05:07:37.000,318,11082788,-795,0,1763096856,15146.613526859997,176.9422560000021,50718.963858480005 2025-11-14,05:07:38.000,318,11082862,-795,0,1763096857,15146.707835199988,176.8929120899993,50719.09661376 2025-11-14,05:07:39.000,318,11082949,-795,0,1763096858,15146.559636379992,176.80127340000035,50718.95687136001 2025-11-14,05:07:40.000,318,11082911,-795,0,1763096859,15146.525954830002,176.88586295999994,50718.64943808001 2025-11-14,05:07:41.000,318,11082571,-795,0,1763096860,15146.458591729992,176.67438906000461,50718.26514648001 2025-11-14,05:07:42.000,318,11082636,-795,0,1763096861,15146.438382799992,176.81537165999907,50718.61450248 2025-11-14,05:07:43.000,318,11082719,-795,0,1763096862,15146.512482209997,176.85061731000314,50718.586554 2025-11-14,05:07:44.000,318,11082754,-795,0,1763096863,15146.512482209997,176.91405948000465,50718.59354112 2025-11-14,05:07:45.000,318,11082671,-795,0,1763096864,15146.424910180001,176.8576664400025,50718.80315472 2025-11-14,05:07:46.000,318,11082744,-795,0,1763096865,15146.519218519992,176.90701034999802,50718.8311032 2025-11-14,05:07:47.000,318,11082508,-795,0,1763096866,15146.499009589992,176.9422560000021,50719.08962664 2025-11-14,05:07:48.000,318,11082629,-795,0,1763096867,15146.364283390001,176.90701034999802,50718.94289712 2025-11-14,05:07:49.000,318,11082523,-795,0,1763096868,15146.377756009992,176.9563542600008,50719.0407168 2025-11-14,05:07:50.000,318,11082697,-795,0,1763096869,15146.19587563999,176.70258558000205,50718.761232 2025-11-14,05:07:51.000,318,11082287,-795,0,1763096870,15146.229557189996,176.87881383000058,50718.59354112 2025-11-14,05:07:52.000,318,11082962,-795,0,1763096871,15146.236293499991,177.0056981700036,50718.796167600005 2025-11-14,05:07:53.000,318,11082638,-795,0,1763096872,15146.18240302,176.93520687000273,50718.8311032 2025-11-14,05:07:54.000,318,11082803,-795,0,1763096873,15146.12177623,177.09028773000318,50718.796167600005 2025-11-14,05:07:55.000,318,11082838,-795,0,1763096874,15146.128512539995,177.12553337999998,50718.796167600005 2025-11-14,05:07:56.000,318,11082576,-795,0,1763096875,15146.007258959995,176.97045251999953,50718.71232216 2025-11-14,05:07:57.000,318,11082651,-795,0,1763096876,15146.20261195,177.02684556000168,50719.09661376 2025-11-14,05:07:58.000,318,11082825,-795,0,1763096877,15146.189139329996,177.07618947000446,50719.00578120001 2025-11-14,05:07:59.000,318,11082741,-795,0,1763096878,15146.08135837,177.2030738100002,50718.92193576 2025-11-14,05:08:00.000,318,11082541,-795,0,1763096879,15145.81190596999,177.0056981700036,50718.47476008 2025-11-14,05:08:01.000,318,11083009,-795,0,1763096880,15146.00052265,177.2876633699998,50718.56559264 2025-11-14,05:08:02.000,318,11082639,-795,0,1763096881,15146.09483098999,177.2876633699998,50718.60751536 2025-11-14,05:08:03.000,318,11082373,-795,0,1763096882,15146.128512539995,177.24536859000364,50718.747257760006 2025-11-14,05:08:04.000,318,11082689,-795,0,1763096883,15146.03420419999,177.19602468000085,50718.60751536 2025-11-14,05:08:05.000,318,11082651,-795,0,1763096884,15146.13524884999,177.11848425000062,50718.88001304 2025-11-14,05:08:06.000,318,11082810,-795,0,1763096885,15146.108303609995,177.1537299000047,50718.85206456 2025-11-14,05:08:07.000,318,11082778,-795,0,1763096886,15146.19587563999,177.252417720003,50719.00578120001 2025-11-14,05:08:08.000,318,11082810,-795,0,1763096887,15146.256502429991,177.1889755500015,50718.94289712 2025-11-14,05:08:09.000,318,11082635,-795,0,1763096888,15146.18240302,177.23127032999764,50719.00578120001 2025-11-14,05:08:10.000,318,11082821,-795,0,1763096889,15146.02073158,177.23127032999764,50718.47476008 2025-11-14,05:08:11.000,318,11082945,-795,0,1763096890,15146.14198516,177.18192642000213,50718.32803056 2025-11-14,05:08:12.000,318,11082679,-795,0,1763096891,15146.168930399996,177.22422119999828,50718.67039944001 2025-11-14,05:08:13.000,318,11082391,-795,0,1763096892,15146.16219409,177.19602468000085,50718.579566880006 2025-11-14,05:08:14.000,318,11082647,-795,0,1763096893,15146.148721469996,177.32995815000322,50718.53764416 2025-11-14,05:08:15.000,318,11082502,-795,0,1763096894,15146.26323874,177.23127032999764,50718.94289712 2025-11-14,05:08:16.000,318,11082669,-795,0,1763096895,15146.189139329996,177.3017616299985,50718.866038800006 2025-11-14,05:08:17.000,318,11082825,-795,0,1763096896,15146.26323874,177.2030738100002,50718.94289712 2025-11-14,05:08:18.000,318,11082816,-795,0,1763096897,15146.296920289991,177.3158598900045,50718.9009744 2025-11-14,05:08:19.000,318,11082695,-795,0,1763096898,15146.24302981,177.3017616299985,50718.99180696 2025-11-14,05:08:20.000,318,11082865,-795,0,1763096899,15146.209348259996,177.27356511000107,50718.71930928001 2025-11-14,05:08:21.000,318,11082828,-795,0,1763096900,15146.148721469996,177.25946685000235,50718.509695680004 2025-11-14,05:08:22.000,318,11082617,-795,0,1763096901,15145.987050029995,177.29471249999915,50718.50270856001 2025-11-14,05:08:23.000,318,11082597,-795,0,1763096902,15146.09483098999,177.3863511899981,50718.87302592 2025-11-14,05:08:24.000,318,11082779,-795,0,1763096903,15145.91295061999,177.25946685000235,50718.796167600005 2025-11-14,05:08:25.000,318,11082529,-795,0,1763096904,15146.04094051,177.35815467000066,50718.914948640006 2025-11-14,05:08:26.000,318,11082648,-795,0,1763096905,15146.11503991999,177.23831946000428,50718.761232 2025-11-14,05:08:27.000,318,11082692,-795,0,1763096906,15146.07462205999,177.3511055400013,50718.83809032001 2025-11-14,05:08:28.000,318,11082521,-795,0,1763096907,15146.229557189996,177.40749858000345,50719.061678160004 2025-11-14,05:08:29.000,318,11082692,-795,0,1763096908,15146.216084569991,177.4004494500041,50719.1455236 2025-11-14,05:08:30.000,318,11082696,-795,0,1763096909,15145.87926907,177.35815467000066,50718.460785840005 2025-11-14,05:08:31.000,318,11082739,-795,0,1763096910,15145.87253275999,177.32995815000322,50718.54463128 2025-11-14,05:08:32.000,318,11082678,-795,0,1763096911,15146.007258959995,177.34405641000194,50718.4468116 2025-11-14,05:08:33.000,318,11082697,-795,0,1763096912,15146.209348259996,177.54143204999855,50719.0407168 2025-11-14,05:08:34.000,318,11082653,-795,0,1763096913,15146.128512539995,177.4497933599996,50718.94289712 2025-11-14,05:08:35.000,318,11082690,-795,0,1763096914,15146.09483098999,177.47798988000432,50718.99879408 2025-11-14,05:08:36.000,318,11082730,-795,0,1763096915,15146.12177623,177.61192334999942,50718.92892288 2025-11-14,05:08:37.000,318,11082623,-795,0,1763096916,15146.14198516,177.43569510000088,50719.13853648 2025-11-14,05:08:38.000,318,11082778,-795,0,1763096917,15146.088094679995,177.56962857000326,50719.05469104001 2025-11-14,05:08:39.000,318,11082646,-795,0,1763096918,15146.256502429991,177.52733378999983,50719.110588 2025-11-14,05:08:40.000,318,11082388,-795,0,1763096919,15146.216084569991,177.42159684000217,50718.9009744 2025-11-14,05:08:41.000,318,11082737,-795,0,1763096920,15146.11503991999,177.40749858000345,50718.68437368 2025-11-14,05:08:42.000,318,11082681,-795,0,1763096921,15146.088094679995,177.45684248999896,50718.92193576 2025-11-14,05:08:43.000,318,11082670,-795,0,1763096922,15146.047676819995,177.52028466000047,50718.66341232 2025-11-14,05:08:44.000,318,11082764,-795,0,1763096923,15146.007258959995,177.40749858000345,50718.460785840005 2025-11-14,05:08:45.000,318,11082366,-795,0,1763096924,15146.088094679995,177.5132355300011,50718.60052824001 2025-11-14,05:08:46.000,318,11082588,-795,0,1763096925,15146.14198516,177.56962857000326,50718.88001304 2025-11-14,05:08:47.000,318,11082567,-795,0,1763096926,15146.303656600001,177.54143204999855,50718.90796152001 2025-11-14,05:08:48.000,318,11082763,-795,0,1763096927,15146.391228629996,177.47094074999768,50718.9708456 2025-11-14,05:08:49.000,318,11082741,-795,0,1763096928,15146.317129219991,177.43569510000088,50718.94988424 2025-11-14,05:08:50.000,318,11082721,-795,0,1763096929,15146.13524884999,177.5484811799979,50718.530657040006 2025-11-14,05:08:51.000,318,11082726,-795,0,1763096930,15146.128512539995,177.4497933599996,50718.49572144 2025-11-14,05:08:52.000,318,11082763,-795,0,1763096931,15146.11503991999,177.52733378999983,50718.45379872001 2025-11-14,05:08:53.000,318,11082674,-795,0,1763096932,15146.18240302,177.47094074999768,50718.5166828 2025-11-14,05:08:54.000,318,11082914,-795,0,1763096933,15146.256502429991,177.40749858000345,50718.64943808001 2025-11-14,05:08:55.000,318,11082633,-795,0,1763096934,15146.269975049996,177.47798988000432,50718.48873432 2025-11-14,05:08:56.000,318,11082570,-795,0,1763096935,15146.411437559997,177.4991372700024,50718.9009744 2025-11-14,05:08:57.000,318,11082990,-795,0,1763096936,15146.24302981,177.49208814000303,50718.893987280004 2025-11-14,05:08:58.000,318,11082548,-795,0,1763096937,15146.337338149991,177.56962857000326,50718.95687136001 2025-11-14,05:08:59.000,318,11082817,-755,0,1763096938,15146.269975049996,177.47094074999768,50719.06866528 2025-11-14,05:09:00.000,318,11082565,-795,0,1763096939,15146.14198516,177.55553031000454,50718.45379872001 2025-11-14,05:09:01.000,318,11082553,-795,0,1763096940,15146.06114944,177.34405641000194,50718.6564252 2025-11-14,05:09:02.000,318,11082593,-795,0,1763096941,15145.987050029995,177.43569510000088,50718.60751536 2025-11-14,05:09:03.000,318,11082429,-795,0,1763096942,15146.128512539995,177.57667770000262,50718.71930928001 2025-11-14,05:09:04.000,318,11082667,-795,0,1763096943,15146.189139329996,177.5625794400039,50718.9009744 2025-11-14,05:09:05.000,318,11082562,-795,0,1763096944,15146.16219409,177.50618640000175,50718.796167600005 2025-11-14,05:09:06.000,318,11082636,-795,0,1763096945,15146.148721469996,177.54143204999855,50718.81712896001 2025-11-14,05:09:07.000,318,11082654,-795,0,1763096946,15146.15545777999,177.5343829199992,50719.00578120001 2025-11-14,05:09:08.000,318,11082757,-795,0,1763096947,15146.22282088,177.48503901000367,50718.95687136001 2025-11-14,05:09:09.000,318,11082715,-795,0,1763096948,15146.13524884999,177.61192334999942,50718.99180696 2025-11-14,05:09:10.000,318,11082417,-795,0,1763096949,15145.764751799994,177.46389161999832,50718.293094960005 2025-11-14,05:09:11.000,318,11082597,-795,0,1763096950,15145.784960729994,177.55553031000454,50718.32803056 2025-11-14,05:09:12.000,318,11082714,-795,0,1763096951,15146.027467889995,177.52733378999983,50718.85206456 2025-11-14,05:09:13.000,318,11082503,-795,0,1763096952,15146.14198516,177.56962857000326,50718.963858480005 2025-11-14,05:09:14.000,318,11082663,-795,0,1763096953,15146.01399526999,177.5625794400039,50718.93591000001 2025-11-14,05:09:15.000,318,11082862,-795,0,1763096954,15145.966841099995,177.50618640000175,50718.78918048001 2025-11-14,05:09:16.000,318,11082666,-795,0,1763096955,15145.98031372,177.5978250900007,50718.95687136001 2025-11-14,05:09:17.000,318,11082391,-795,0,1763096956,15146.07462205999,177.52733378999983,50718.866038800006 2025-11-14,05:09:18.000,318,11082667,-795,0,1763096957,15146.1015673,177.49208814000303,50718.88700016001 2025-11-14,05:09:19.000,318,11082700,-795,0,1763096958,15146.06114944,177.5343829199992,50718.92193576 2025-11-14,05:09:20.000,318,11082714,-795,0,1763096959,15145.83211489999,177.47798988000432,50718.49572144 2025-11-14,05:09:21.000,318,11082549,-795,0,1763096960,15146.027467889995,177.57667770000262,50718.6564252 2025-11-14,05:09:22.000,318,11082685,-795,0,1763096961,15145.81190596999,177.54143204999855,50718.4468116 2025-11-14,05:09:23.000,318,11082765,-795,0,1763096962,15145.805169659994,177.42159684000217,50718.47476008 2025-11-14,05:09:24.000,318,11082574,-795,0,1763096963,15145.89274168999,177.42864597000153,50718.54463128 2025-11-14,05:09:25.000,318,11082774,-795,0,1763096964,15145.987050029995,177.40749858000345,50718.92892288 2025-11-14,05:09:26.000,318,11082556,-795,0,1763096965,15145.96010479,177.57667770000262,50718.93591000001 2025-11-14,05:09:27.000,318,11082728,-795,0,1763096966,15145.97357740999,177.5978250900007,50718.94289712 2025-11-14,05:09:28.000,318,11082809,-795,0,1763096967,15145.987050029995,177.57667770000262,50718.88700016001 2025-11-14,05:09:29.000,318,11082731,-795,0,1763096968,15146.148721469996,177.56962857000326,50718.99180696 2025-11-14,05:09:30.000,318,11082581,-795,0,1763096969,15145.83885121,177.5484811799979,50718.53764416 2025-11-14,05:09:31.000,318,11082701,-795,0,1763096970,15145.83211489999,177.58372683000198,50718.36995328 2025-11-14,05:09:32.000,318,11082561,-795,0,1763096971,15145.987050029995,177.58372683000198,50718.698347920006 2025-11-14,05:09:33.000,318,11082674,-795,0,1763096972,15146.088094679995,177.63307074000477,50719.0407168 2025-11-14,05:09:34.000,318,11082770,-795,0,1763096973,15146.04094051,177.54143204999855,50718.9708456 2025-11-14,05:09:35.000,318,11082716,-795,0,1763096974,15146.13524884999,177.56962857000326,50718.81712896001 2025-11-14,05:09:36.000,318,11082677,-795,0,1763096975,15146.15545777999,177.5978250900007,50718.893987280004 2025-11-14,05:09:37.000,318,11082899,-795,0,1763096976,15146.08135837,177.66831639000156,50719.110588 2025-11-14,05:09:38.000,318,11082698,-795,0,1763096977,15145.886005379994,177.4991372700024,50718.73328352 2025-11-14,05:09:39.000,318,11082680,-795,0,1763096978,15145.98031372,177.58372683000198,50718.87302592 2025-11-14,05:09:40.000,318,11082500,-795,0,1763096979,15145.77148810999,177.5343829199992,50718.53764416 2025-11-14,05:09:41.000,318,11082705,-795,0,1763096980,15145.87926907,177.47798988000432,50718.67039944001 2025-11-14,05:09:42.000,318,11082612,-795,0,1763096981,15145.85906014,177.55553031000454,50718.85206456 2025-11-14,05:09:43.000,318,11082847,-795,0,1763096982,15145.845587519994,177.57667770000262,50718.71232216 2025-11-14,05:09:44.000,318,11082650,-795,0,1763096983,15145.87253275999,177.64011987000413,50718.81712896001 2025-11-14,05:09:45.000,318,11082730,-795,0,1763096984,15145.91968693,177.52733378999983,50718.82411608 2025-11-14,05:09:46.000,318,11082826,-795,0,1763096985,15145.865796449994,177.5625794400039,50718.97783272 2025-11-14,05:09:47.000,318,11083034,-795,0,1763096986,15145.818642279999,177.5625794400039,50718.92193576 2025-11-14,05:09:48.000,318,11082710,-795,0,1763096987,15145.97357740999,177.5132355300011,50718.85206456 2025-11-14,05:09:49.000,318,11082752,-795,0,1763096988,15145.95336847999,177.5343829199992,50718.88700016001 2025-11-14,05:09:50.000,318,11082689,-795,0,1763096989,15145.542453569993,177.3863511899981,50718.558605520004 2025-11-14,05:09:51.000,318,11082397,-795,0,1763096990,15145.596344049998,177.5625794400039,50718.677386560004 2025-11-14,05:09:52.000,318,11082681,-795,0,1763096991,15145.616552979998,177.37225292999938,50718.59354112 2025-11-14,05:09:53.000,318,11082459,-795,0,1763096992,15145.85232382999,177.47094074999768,50718.78219336 2025-11-14,05:09:54.000,318,11082876,-795,0,1763096993,15145.784960729994,177.52028466000047,50718.99180696 2025-11-14,05:09:55.000,318,11082717,-795,0,1763096994,15145.677179769998,177.49208814000303,50718.845077440004 2025-11-14,05:09:56.000,318,11082512,-795,0,1763096995,15145.764751799994,177.56962857000326,50718.81014184 2025-11-14,05:09:57.000,318,11082848,-795,0,1763096996,15145.778224419999,177.52028466000047,50718.78918048001 2025-11-14,05:09:58.000,318,11082987,-795,0,1763096997,15145.650234529989,177.64011987000413,50718.71232216 2025-11-14,05:09:59.000,318,11082839,-795,0,1763096998,15145.737806559999,177.61192334999942,50719.012768320004 2025-11-14,05:10:00.000,318,11082968,-795,0,1763096999,15145.380782129992,177.19602468000085,50718.3070692 2025-11-14,05:10:01.000,318,11082460,-795,0,1763097000,15145.562662499993,177.37225292999938,50718.34899192 2025-11-14,05:10:02.000,318,11082827,-795,0,1763097001,15145.79169703999,177.42159684000217,50718.914948640006 2025-11-14,05:10:03.000,318,11082620,-795,0,1763097002,15145.778224419999,177.52028466000047,50718.97783272 2025-11-14,05:10:04.000,318,11082466,-795,0,1763097003,15145.710861319989,177.6612672600022,50719.01975544 2025-11-14,05:10:05.000,318,11082880,-795,0,1763097004,15145.683916079994,177.52028466000047,50719.0407168 2025-11-14,05:10:06.000,318,11082819,-795,0,1763097005,15145.79169703999,177.35815467000066,50718.88700016001 2025-11-14,05:10:07.000,318,11082683,-795,0,1763097006,15145.724333939994,177.61897247999877,50718.83809032001 2025-11-14,05:10:08.000,318,11082543,-795,0,1763097007,15145.778224419999,177.42159684000217,50718.95687136001 2025-11-14,05:10:09.000,318,11082787,-795,0,1763097008,15145.717597629999,177.45684248999896,50718.99180696 2025-11-14,05:10:10.000,318,11082652,-795,0,1763097009,15145.582871429993,177.3863511899981,50718.54463128 2025-11-14,05:10:11.000,318,11082767,-795,0,1763097010,15145.448145230002,177.37930205999874,50718.509695680004 2025-11-14,05:10:12.000,318,11082672,-795,0,1763097011,15145.724333939994,177.52733378999983,50719.033729680006 2025-11-14,05:10:13.000,318,11082683,-795,0,1763097012,15145.764751799994,177.46389161999832,50719.08962664 2025-11-14,05:10:14.000,318,11082745,-795,0,1763097013,15145.751279179989,177.42159684000217,50718.761232 2025-11-14,05:10:15.000,318,11082687,-795,0,1763097014,15145.643498219993,177.4497933599996,50719.09661376 2025-11-14,05:10:16.000,318,11082685,-795,0,1763097015,15145.731070249989,177.3511055400013,50718.90796152001 2025-11-14,05:10:17.000,318,11082703,-795,0,1763097016,15145.643498219993,177.64011987000413,50719.05469104001 2025-11-14,05:10:18.000,318,11082612,-795,0,1763097017,15145.764751799994,177.6471690000035,50719.19443344001 2025-11-14,05:10:19.000,318,11082584,-795,0,1763097018,15145.690652389989,177.59077596000134,50718.98481984001 2025-11-14,05:10:20.000,318,11082796,-795,0,1763097019,15145.387518440002,177.67536552000092,50718.47476008 2025-11-14,05:10:21.000,318,11082840,-795,0,1763097020,15145.630025599989,177.58372683000198,50718.82411608 2025-11-14,05:10:22.000,318,11082582,-795,0,1763097021,15145.387518440002,177.55553031000454,50718.3070692 2025-11-14,05:10:23.000,318,11082523,-795,0,1763097022,15145.434672609998,177.46389161999832,50718.43982448 2025-11-14,05:10:24.000,318,11082810,-795,0,1763097023,15145.502035709993,177.45684248999896,50718.174313920004 2025-11-14,05:10:25.000,318,11082670,-795,0,1763097024,15145.515508329998,177.65421813000285,50718.845077440004 2025-11-14,05:10:26.000,318,11082777,-795,0,1763097025,15145.448145230002,177.49208814000303,50718.8311032 2025-11-14,05:10:27.000,318,11082668,-795,0,1763097026,15145.589607739988,177.50618640000175,50718.85206456 2025-11-14,05:10:28.000,318,11082665,-795,0,1763097027,15145.717597629999,177.65421813000285,50718.845077440004 2025-11-14,05:10:29.000,318,11082561,-795,0,1763097028,15145.663707149994,177.73175856000307,50718.90796152001 2025-11-14,05:10:30.000,318,11082657,-795,0,1763097029,15145.475090469998,177.43569510000088,50718.46777296 2025-11-14,05:10:31.000,318,11082594,-795,0,1763097030,15145.347100580002,177.58372683000198,50718.45379872001 2025-11-14,05:10:32.000,318,11082786,-795,0,1763097031,15145.448145230002,177.5132355300011,50718.47476008 2025-11-14,05:10:33.000,318,11082826,-795,0,1763097032,15145.387518440002,177.47094074999768,50718.66341232 2025-11-14,05:10:34.000,318,11082575,-795,0,1763097033,15145.481826779993,177.6612672600022,50718.90796152001 2025-11-14,05:10:35.000,318,11082937,-795,0,1763097034,15145.528980949988,177.54143204999855,50718.94289712 2025-11-14,05:10:36.000,318,11082832,-795,0,1763097035,15145.502035709993,177.78815159999795,50719.01975544 2025-11-14,05:10:37.000,318,11082699,-795,0,1763097036,15145.670443459989,177.62602160999813,50718.93591000001 2025-11-14,05:10:38.000,318,11082645,-795,0,1763097037,15145.508772019988,177.70356203999836,50718.87302592 2025-11-14,05:10:39.000,318,11082788,-795,0,1763097038,15145.603080359993,177.56962857000326,50718.95687136001 2025-11-14,05:10:40.000,318,11082587,-795,0,1763097039,15145.252792239997,177.4004494500041,50718.32803056 2025-11-14,05:10:41.000,318,11082273,-795,0,1763097040,15145.326891650002,177.54143204999855,50718.53764416 2025-11-14,05:10:42.000,318,11082639,-795,0,1763097041,15145.434672609998,177.66831639000156,50718.698347920006 2025-11-14,05:10:43.000,318,11082986,-795,0,1763097042,15145.374045819997,177.52028466000047,50718.460785840005 2025-11-14,05:10:44.000,318,11082816,-795,0,1763097043,15145.623289289993,177.61192334999942,50718.9009744 2025-11-14,05:10:45.000,318,11082625,-795,0,1763097044,15145.603080359993,177.55553031000454,50718.85905168001 2025-11-14,05:10:46.000,318,11082566,-795,0,1763097045,15145.475090469998,177.56962857000326,50718.99180696 2025-11-14,05:10:47.000,318,11082611,-795,0,1763097046,15145.340364269992,177.61897247999877,50718.81712896001 2025-11-14,05:10:48.000,318,11082747,-795,0,1763097047,15145.555926189998,177.61192334999942,50718.90796152001 2025-11-14,05:10:49.000,318,11082708,-795,0,1763097048,15145.468354160002,177.40749858000345,50718.8311032 2025-11-14,05:10:50.000,318,11082617,-795,0,1763097049,15145.387518440002,177.6471690000035,50718.362966160006 2025-11-14,05:10:51.000,318,11082524,-795,0,1763097050,15145.461617849993,177.57667770000262,50718.63546384 2025-11-14,05:10:52.000,318,11082596,-795,0,1763097051,15145.448145230002,177.5484811799979,50718.83809032001 2025-11-14,05:10:53.000,318,11082647,-795,0,1763097052,15145.677179769998,177.696512909999,50718.78219336 2025-11-14,05:10:54.000,318,11082729,-795,0,1763097053,15145.623289289993,177.54143204999855,50718.77520624 2025-11-14,05:10:55.000,318,11082614,-795,0,1763097054,15145.677179769998,177.66831639000156,50718.845077440004 2025-11-14,05:10:56.000,318,11082821,-795,0,1763097055,15145.683916079994,177.5625794400039,50718.761232 2025-11-14,05:10:57.000,318,11082612,-795,0,1763097056,15145.576135119998,177.46389161999832,50718.95687136001 2025-11-14,05:10:58.000,318,11082698,-795,0,1763097057,15145.737806559999,177.5484811799979,50718.92892288 2025-11-14,05:10:59.000,318,11082653,-795,0,1763097058,15145.751279179989,177.5625794400039,50718.78918048001 2025-11-14,05:11:00.000,318,11082685,-795,0,1763097059,15145.576135119998,177.3511055400013,50718.39790176 2025-11-14,05:11:01.000,318,11082719,-795,0,1763097060,15145.542453569993,177.36520380000002,50718.48873432 2025-11-14,05:11:02.000,318,11082535,-795,0,1763097061,15145.603080359993,177.35815467000066,50718.60052824001 2025-11-14,05:11:03.000,318,11082452,-795,0,1763097062,15145.461617849993,177.47094074999768,50718.48174720001 2025-11-14,05:11:04.000,318,11083010,-795,0,1763097063,15145.744542869994,177.33700728000258,50718.747257760006 2025-11-14,05:11:05.000,318,11082702,-795,0,1763097064,15145.83885121,177.2876633699998,50718.74027064001 2025-11-14,05:11:06.000,318,11082685,-795,0,1763097065,15145.865796449994,177.25946685000235,50718.73328352 2025-11-14,05:11:07.000,318,11082945,-795,0,1763097066,15145.805169659994,177.33700728000258,50718.76821912001 2025-11-14,05:11:08.000,318,11082942,-795,0,1763097067,15145.744542869994,177.43569510000088,50718.8311032 2025-11-14,05:11:09.000,318,11082862,-795,0,1763097068,15145.926423239995,177.34405641000194,50718.82411608 2025-11-14,05:11:10.000,318,11082528,-795,0,1763097069,15145.636761909998,177.52733378999983,50718.3070692 2025-11-14,05:11:11.000,318,11082672,-795,0,1763097070,15145.677179769998,177.25946685000235,50718.342004800004 2025-11-14,05:11:12.000,318,11082721,-795,0,1763097071,15145.724333939994,177.2876633699998,50718.411876000006 2025-11-14,05:11:13.000,318,11082502,-795,0,1763097072,15145.93989586,177.18192642000213,50718.71232216 2025-11-14,05:11:14.000,318,11082509,-795,0,1763097073,15145.85906014,177.37930205999874,50718.8311032 2025-11-14,05:11:15.000,318,11082659,-795,0,1763097074,15146.00052265,177.35815467000066,50718.64245096 2025-11-14,05:11:16.000,318,11082502,-795,0,1763097075,15145.95336847999,177.21717206999892,50718.56559264 2025-11-14,05:11:17.000,318,11082495,-795,0,1763097076,15146.1015673,177.23127032999764,50718.80315472 2025-11-14,05:11:18.000,318,11082464,-795,0,1763097077,15145.987050029995,177.252417720003,50718.62148960001 2025-11-14,05:11:19.000,318,11082404,-795,0,1763097078,15145.89274168999,177.252417720003,50718.698347920006 2025-11-14,05:11:20.000,318,11082495,-795,0,1763097079,15145.87253275999,177.16077903000405,50718.14636544001 2025-11-14,05:11:21.000,318,11082977,-795,0,1763097080,15145.845587519994,177.19602468000085,50718.56559264 2025-11-14,05:11:22.000,318,11082680,-795,0,1763097081,15145.717597629999,177.12553337999998,50718.30008208 2025-11-14,05:11:23.000,318,11082541,-795,0,1763097082,15146.08135837,177.28061424000043,50718.81712896001 2025-11-14,05:11:24.000,318,11083039,-795,0,1763097083,15146.108303609995,177.19602468000085,50718.73328352 2025-11-14,05:11:25.000,318,11082734,-795,0,1763097084,15146.06114944,177.252417720003,50718.73328352 2025-11-14,05:11:26.000,318,11082767,-795,0,1763097085,15146.07462205999,177.06209120999847,50718.68437368 2025-11-14,05:11:27.000,318,11082489,-795,0,1763097086,15146.20261195,177.1043859900019,50718.914948640006 2025-11-14,05:11:28.000,318,11082816,-795,0,1763097087,15146.128512539995,177.23127032999764,50718.628476720005 2025-11-14,05:11:29.000,318,11082713,-795,0,1763097088,15146.09483098999,177.11848425000062,50718.64943808001 2025-11-14,05:11:30.000,318,11082610,-795,0,1763097089,15145.91968693,177.23831946000428,50718.02059728001 2025-11-14,05:11:31.000,318,11082537,-795,0,1763097090,15145.96010479,177.0056981700036,50718.13937832 2025-11-14,05:11:32.000,318,11083018,-795,0,1763097091,15146.08135837,176.97045251999953,50718.5166828 2025-11-14,05:11:33.000,318,11082681,-795,0,1763097092,15146.17566670999,177.13258250999934,50718.62148960001 2025-11-14,05:11:34.000,318,11082678,-795,0,1763097093,15146.317129219991,177.1889755500015,50718.4468116 2025-11-14,05:11:35.000,318,11082779,-795,0,1763097094,15146.209348259996,177.1537299000047,50718.761232 2025-11-14,05:11:36.000,318,11082987,-795,0,1763097095,15146.256502429991,177.02684556000168,50718.81014184 2025-11-14,05:11:37.000,318,11082765,-795,0,1763097096,15146.371019699996,176.97045251999953,50718.67039944001 2025-11-14,05:11:38.000,318,11082558,-795,0,1763097097,15146.357547079991,176.94930513000145,50718.73328352 2025-11-14,05:11:39.000,318,11082927,-795,0,1763097098,15146.317129219991,176.921108610004,50718.59354112 2025-11-14,05:11:40.000,318,11082694,-795,0,1763097099,15146.19587563999,176.87176470000122,50718.30008208 2025-11-14,05:11:41.000,318,11082904,-795,0,1763097100,15146.384492320001,176.72373297000013,50718.586554 2025-11-14,05:11:42.000,318,11082715,-795,0,1763097101,15146.344074460001,176.8576664400025,50718.579566880006 2025-11-14,05:11:43.000,318,11082477,-795,0,1763097102,15146.377756009992,176.99159991000488,50718.69136080001 2025-11-14,05:11:44.000,318,11082634,-795,0,1763097103,15146.424910180001,176.99159991000488,50718.53764416 2025-11-14,05:11:45.000,318,11082862,-795,0,1763097104,15146.404701250001,176.8083225299997,50718.726296400004 2025-11-14,05:11:46.000,318,11082703,-795,0,1763097105,15146.431646489997,176.76602775000356,50718.78918048001 2025-11-14,05:11:47.000,318,11082775,-795,0,1763097106,15146.337338149991,176.794224270001,50718.677386560004 2025-11-14,05:11:48.000,318,11082900,-795,0,1763097107,15146.404701250001,176.8083225299997,50718.71930928001 2025-11-14,05:11:49.000,318,11082662,-795,0,1763097108,15146.290183979996,176.6461925399999,50718.62148960001 2025-11-14,05:11:50.000,318,11082835,-795,0,1763097109,15146.350810769996,176.62504515000182,50718.43283736001 2025-11-14,05:11:51.000,318,11082702,-795,0,1763097110,15146.296920289991,176.5827503699984,50718.411876000006 2025-11-14,05:11:52.000,318,11082865,-795,0,1763097111,15146.26323874,176.8083225299997,50718.64245096 2025-11-14,05:11:53.000,318,11082451,-795,0,1763097112,15146.11503991999,176.5827503699984,50718.38392752001 2025-11-14,05:11:54.000,318,11082752,-795,0,1763097113,15146.269975049996,176.60389776000375,50718.52366992001 2025-11-14,05:11:55.000,318,11082731,-795,0,1763097114,15146.337338149991,176.53340646000288,50718.71232216 2025-11-14,05:11:56.000,318,11082556,-795,0,1763097115,15146.357547079991,176.50520993999817,50718.67039944001 2025-11-14,05:11:57.000,318,11082683,-795,0,1763097116,15146.357547079991,176.66029079999862,50718.60052824001 2025-11-14,05:11:58.000,318,11082705,-795,0,1763097117,15146.236293499991,176.5475047200016,50718.64943808001 2025-11-14,05:11:59.000,318,11082724,-795,0,1763097118,15146.236293499991,176.462915160002,50718.81712896001 2025-11-14,05:12:00.000,318,11082847,-795,0,1763097119,15145.98031372,176.44176777000393,50718.27912072 2025-11-14,05:12:01.000,318,11082647,-795,0,1763097120,15146.128512539995,176.31488343000092,50718.48174720001 2025-11-14,05:12:02.000,318,11082645,-795,0,1763097121,15145.97357740999,176.31488343000092,50718.42585024 2025-11-14,05:12:03.000,318,11082921,-795,0,1763097122,15146.216084569991,176.5122590700048,50718.66341232 2025-11-14,05:12:04.000,318,11082620,-795,0,1763097123,15146.168930399996,176.336030819999,50718.50270856001 2025-11-14,05:12:05.000,318,11082823,-795,0,1763097124,15146.13524884999,176.56160298000032,50718.726296400004 2025-11-14,05:12:06.000,318,11082743,-795,0,1763097125,15146.28344767,176.4488169000033,50718.68437368 2025-11-14,05:12:07.000,318,11082710,-795,0,1763097126,15146.229557189996,176.34307994999836,50718.71232216 2025-11-14,05:12:08.000,318,11082597,-795,0,1763097127,15146.330601839996,176.51930820000416,50718.796167600005 2025-11-14,05:12:09.000,318,11082983,-795,0,1763097128,15146.269975049996,176.39242386000114,50718.845077440004 2025-11-14,05:12:10.000,318,11082671,-795,0,1763097129,15146.216084569991,176.35717821000435,50718.56559264 2025-11-14,05:12:11.000,318,11082848,-795,0,1763097130,15146.11503991999,176.42062037999858,50718.68437368 2025-11-14,05:12:12.000,318,11082517,-795,0,1763097131,15146.1015673,176.32193256000028,50718.57257976001 2025-11-14,05:12:13.000,318,11082786,-795,0,1763097132,15146.209348259996,176.45586603000265,50718.64245096 2025-11-14,05:12:14.000,318,11082361,-795,0,1763097133,15146.16219409,176.3642273400037,50718.49572144 2025-11-14,05:12:15.000,318,11082823,-795,0,1763097134,15146.249766119996,176.32898168999964,50718.761232 2025-11-14,05:12:16.000,318,11082839,-795,0,1763097135,15146.411437559997,176.63209428000118,50718.82411608 2025-11-14,05:12:17.000,318,11082720,-795,0,1763097136,15146.296920289991,176.3642273400037,50718.747257760006 2025-11-14,05:12:18.000,318,11082421,-795,0,1763097137,15146.28344767,176.462915160002,50718.796167600005 2025-11-14,05:12:19.000,318,11082710,-795,0,1763097138,15146.323865530001,176.37832560000243,50718.78918048001 2025-11-14,05:12:20.000,318,11082737,-795,0,1763097139,15146.14198516,176.44176777000393,50718.244185120006 2025-11-14,05:12:21.000,318,11082487,-795,0,1763097140,15146.14198516,176.29373604000284,50718.42585024 2025-11-14,05:12:22.000,318,11082731,-795,0,1763097141,15146.088094679995,176.336030819999,50718.5166828 2025-11-14,05:12:23.000,318,11082581,-795,0,1763097142,15146.17566670999,176.3007851700022,50718.94988424 2025-11-14,05:12:24.000,318,11082676,-795,0,1763097143,15146.269975049996,176.37127647000307,50718.92892288 2025-11-14,05:12:25.000,318,11082624,-795,0,1763097144,15146.20261195,176.32193256000028,50718.8311032 2025-11-14,05:12:26.000,318,11082779,-795,0,1763097145,15146.18240302,176.37127647000307,50718.66341232 2025-11-14,05:12:27.000,318,11082792,-795,0,1763097146,15146.24302981,176.34307994999836,50718.85206456 2025-11-14,05:12:28.000,318,11082507,-795,0,1763097147,15146.249766119996,176.5475047200016,50718.8311032 2025-11-14,05:12:29.000,318,11082751,-795,0,1763097148,15146.13524884999,176.35717821000435,50718.77520624 2025-11-14,05:12:30.000,318,11082801,-795,0,1763097149,15145.865796449994,176.3501290799977,50718.34899192 2025-11-14,05:12:31.000,318,11082869,-795,0,1763097150,15146.12177623,176.49111167999945,50718.3769404 2025-11-14,05:12:32.000,318,11082643,-795,0,1763097151,15146.08135837,176.25849038999877,50718.46777296 2025-11-14,05:12:33.000,318,11082537,-795,0,1763097152,15146.047676819995,176.42062037999858,50718.32104344 2025-11-14,05:12:34.000,318,11082794,-795,0,1763097153,15146.19587563999,176.37832560000243,50718.5166828 2025-11-14,05:12:35.000,318,11082841,-795,0,1763097154,15146.256502429991,176.46996429000137,50718.71930928001 2025-11-14,05:12:36.000,318,11082619,-795,0,1763097155,15146.20261195,176.44176777000393,50718.85905168001 2025-11-14,05:12:37.000,318,11082497,-795,0,1763097156,15146.14198516,176.2373430000007,50719.04770392 2025-11-14,05:12:38.000,318,11082637,-795,0,1763097157,15146.364283390001,176.42766950999794,50718.92193576 2025-11-14,05:12:39.000,318,11082596,-795,0,1763097158,15146.13524884999,176.5475047200016,50718.71232216 2025-11-14,05:12:40.000,318,11082324,-795,0,1763097159,15146.22282088,176.37832560000243,50718.23021088 2025-11-14,05:12:41.000,318,11082632,-795,0,1763097160,15146.216084569991,176.44176777000393,50718.3769404 2025-11-14,05:12:42.000,318,11082782,-795,0,1763097161,15146.317129219991,176.25849038999877,50718.73328352 2025-11-14,05:12:43.000,318,11082679,-795,0,1763097162,15146.330601839996,176.47701342000073,50718.63546384 2025-11-14,05:12:44.000,318,11082321,-795,0,1763097163,15146.357547079991,176.47701342000073,50718.74027064001 2025-11-14,05:12:45.000,318,11082617,-795,0,1763097164,15146.371019699996,176.37127647000307,50718.677386560004 2025-11-14,05:12:46.000,318,11082762,-795,0,1763097165,15146.424910180001,176.32898168999964,50718.85905168001 2025-11-14,05:12:47.000,318,11082609,-795,0,1763097166,15146.431646489997,176.44176777000393,50718.71232216 2025-11-14,05:12:48.000,318,11082685,-795,0,1763097167,15146.465328040002,176.42766950999794,50718.68437368 2025-11-14,05:12:49.000,318,11082511,-795,0,1763097168,15146.613526859997,176.32898168999964,50718.77520624 2025-11-14,05:12:50.000,318,11082987,-795,0,1763097169,15146.323865530001,176.46996429000137,50718.40488888001 2025-11-14,05:12:51.000,318,11082880,-795,0,1763097170,15146.404701250001,176.3501290799977,50718.64245096 2025-11-14,05:12:52.000,318,11082538,-795,0,1763097171,15146.492273279997,176.42062037999858,50718.509695680004 2025-11-14,05:12:53.000,318,11082644,-795,0,1763097172,15146.478800659992,176.30783430000156,50718.55161840001 2025-11-14,05:12:54.000,318,11082352,-795,0,1763097173,15146.566372690002,176.37832560000243,50718.54463128 2025-11-14,05:12:55.000,318,11082820,-795,0,1763097174,15146.445119110002,176.52635733000352,50718.43982448 2025-11-14,05:12:56.000,318,11082627,-795,0,1763097175,15146.505745900002,176.43471864000458,50718.5166828 2025-11-14,05:12:57.000,318,11082703,-795,0,1763097176,15146.606790550002,176.39242386000114,50718.64245096 2025-11-14,05:12:58.000,318,11082813,-795,0,1763097177,15146.532691139997,176.45586603000265,50718.845077440004 2025-11-14,05:12:59.000,318,11082879,-795,0,1763097178,15146.647208410002,176.44176777000393,50718.87302592 2025-11-14,05:13:00.000,318,11082706,-795,0,1763097179,15146.559636379992,176.50520993999817,50718.39790176 2025-11-14,05:13:01.000,318,11082996,-795,0,1763097180,15146.512482209997,176.3642273400037,50718.45379872001 2025-11-14,05:13:02.000,318,11082742,-795,0,1763097181,15146.552900069997,176.50520993999817,50718.68437368 2025-11-14,05:13:03.000,318,11082424,-795,0,1763097182,15146.606790550002,176.37127647000307,50718.677386560004 2025-11-14,05:13:04.000,318,11082628,-795,0,1763097183,15146.505745900002,176.46996429000137,50718.2721336 2025-11-14,05:13:05.000,318,11082782,-795,0,1763097184,15146.559636379992,176.52635733000352,50718.698347920006 2025-11-14,05:13:06.000,318,11082577,-795,0,1763097185,15146.667417340002,176.462915160002,50718.64245096 2025-11-14,05:13:07.000,318,11082490,-795,0,1763097186,15146.593317929997,176.6109468900031,50718.90796152001 2025-11-14,05:13:08.000,318,11082556,-795,0,1763097187,15146.640472099993,176.5968486300044,50718.78219336 2025-11-14,05:13:09.000,318,11082846,-795,0,1763097188,15146.808879849988,176.58979949999775,50718.69136080001 2025-11-14,05:13:10.000,318,11082710,-795,0,1763097189,15146.525954830002,176.49111167999945,50718.41886312 2025-11-14,05:13:11.000,318,11082593,-795,0,1763097190,15146.620263169993,176.47701342000073,50718.43982448 2025-11-14,05:13:12.000,318,11082681,-795,0,1763097191,15146.532691139997,176.6955364500027,50718.04854576001 2025-11-14,05:13:13.000,318,11082656,-795,0,1763097192,15146.606790550002,176.57570123999903,50718.362966160006 2025-11-14,05:13:14.000,318,11082741,-795,0,1763097193,15146.802143539993,176.61799602000247,50718.761232 2025-11-14,05:13:15.000,318,11082602,-795,0,1763097194,15146.761725679993,176.61799602000247,50718.92892288 2025-11-14,05:13:16.000,318,11082804,-795,0,1763097195,15146.734780439998,176.6109468900031,50718.81712896001 2025-11-14,05:13:17.000,318,11082655,-795,0,1763097196,15146.741516749993,176.58979949999775,50718.94289712 2025-11-14,05:13:18.000,318,11082618,-795,0,1763097197,15146.748253059988,176.58979949999775,50718.73328352 2025-11-14,05:13:19.000,318,11082618,-795,0,1763097198,15146.808879849988,176.50520993999817,50718.70533504 2025-11-14,05:13:20.000,318,11082916,-795,0,1763097199,15146.532691139997,176.35717821000435,50718.50270856001 2025-11-14,05:13:21.000,318,11083045,-795,0,1763097200,15146.660681029993,176.66029079999862,50718.342004800004 2025-11-14,05:13:22.000,318,11082596,-795,0,1763097201,15146.748253059988,176.4840625500001,50718.43982448 2025-11-14,05:13:23.000,318,11082879,-795,0,1763097202,15146.896451879998,176.50520993999817,50718.67039944001 2025-11-14,05:13:24.000,318,11082508,-795,0,1763097203,15146.822352469993,176.60389776000375,50718.73328352 2025-11-14,05:13:25.000,318,11082448,-795,0,1763097204,15146.862770329994,176.5475047200016,50718.677386560004 2025-11-14,05:13:26.000,318,11082594,-795,0,1763097205,15146.923397119994,176.52635733000352,50718.75424488 2025-11-14,05:13:27.000,318,11082662,-795,0,1763097206,15146.829088779989,176.5122590700048,50718.77520624 2025-11-14,05:13:28.000,318,11082778,-795,0,1763097207,15146.957078669999,176.45586603000265,50718.78918048001 2025-11-14,05:13:29.000,318,11082554,-795,0,1763097208,15146.930133429989,176.40652211999986,50718.74027064001 2025-11-14,05:13:30.000,318,11082556,-795,0,1763097209,15146.741516749993,176.3501290799977,50718.21623664001 2025-11-14,05:13:31.000,318,11082724,-795,0,1763097210,15146.680889959993,176.5968486300044,50717.9926488 2025-11-14,05:13:32.000,318,11082691,-795,0,1763097211,15146.970551289989,176.27963778000412,50718.73328352 2025-11-14,05:13:33.000,318,11082709,-795,0,1763097212,15146.829088779989,176.3994729900005,50718.69136080001 2025-11-14,05:13:34.000,318,11082614,-795,0,1763097213,15146.856034019998,176.44176777000393,50718.46777296 2025-11-14,05:13:35.000,318,11082772,-795,0,1763097214,15146.829088779989,176.31488343000092,50718.69136080001 2025-11-14,05:13:36.000,318,11082859,-795,0,1763097215,15146.829088779989,176.47701342000073,50718.73328352 2025-11-14,05:13:37.000,318,11082770,-795,0,1763097216,15146.862770329994,176.39242386000114,50718.66341232 2025-11-14,05:13:38.000,318,11082814,-795,0,1763097217,15146.876242949998,176.37832560000243,50718.74027064001 2025-11-14,05:13:39.000,318,11082951,-795,0,1763097218,15146.896451879998,176.42062037999858,50718.747257760006 2025-11-14,05:13:40.000,318,11082851,-795,0,1763097219,15146.775198299998,176.44176777000393,50718.41886312 2025-11-14,05:13:41.000,318,11082422,-795,0,1763097220,15146.626999480002,176.15980257000047,50718.076494240006 2025-11-14,05:13:42.000,318,11082690,-795,0,1763097221,15146.546163760002,176.23029387000133,50718.15335256 2025-11-14,05:13:43.000,318,11082705,-795,0,1763097222,15146.889715569989,176.4981608099988,50718.77520624 2025-11-14,05:13:44.000,318,11082663,-795,0,1763097223,15146.923397119994,176.35717821000435,50718.796167600005 2025-11-14,05:13:45.000,318,11082670,-795,0,1763097224,15146.882979259994,176.49111167999945,50718.67039944001 2025-11-14,05:13:46.000,318,11082791,-795,0,1763097225,15146.916660809999,176.4488169000033,50718.81014184 2025-11-14,05:13:47.000,318,11082739,-795,0,1763097226,15146.829088779989,176.47701342000073,50718.71232216 2025-11-14,05:13:48.000,318,11082723,-795,0,1763097227,15146.882979259994,176.49111167999945,50718.63546384 2025-11-14,05:13:49.000,318,11082632,-795,0,1763097228,15146.862770329994,176.4840625500001,50718.64943808001 2025-11-14,05:13:50.000,318,11082701,-795,0,1763097229,15146.761725679993,176.49111167999945,50718.33501768001 2025-11-14,05:13:51.000,318,11082697,-795,0,1763097230,15146.680889959993,176.462915160002,50718.26514648001 2025-11-14,05:13:52.000,318,11082701,-795,0,1763097231,15146.640472099993,176.37832560000243,50718.18130104 2025-11-14,05:13:53.000,318,11082715,-795,0,1763097232,15146.802143539993,176.462915160002,50718.64943808001 2025-11-14,05:13:54.000,318,11082597,-795,0,1763097233,15146.795407229998,176.5475047200016,50718.71232216 2025-11-14,05:13:55.000,318,11082625,-795,0,1763097234,15146.889715569989,176.53340646000288,50718.56559264 2025-11-14,05:13:56.000,318,11082732,-795,0,1763097235,15146.903188189994,176.7307820999995,50718.796167600005 2025-11-14,05:13:57.000,318,11082620,-795,0,1763097236,15146.977287599999,176.47701342000073,50718.71930928001 2025-11-14,05:13:58.000,318,11082675,-795,0,1763097237,15146.950342359989,176.56160298000032,50718.71232216 2025-11-14,05:13:59.000,318,11082752,-795,0,1763097238,15146.970551289989,176.40652211999986,50718.558605520004 2025-11-14,05:14:00.000,318,11082564,-795,0,1763097239,15146.680889959993,176.42766950999794,50718.25815936 2025-11-14,05:14:01.000,318,11082726,-795,0,1763097240,15146.775198299998,176.5827503699984,50718.23021088 2025-11-14,05:14:02.000,318,11083083,-795,0,1763097241,15146.829088779989,176.42062037999858,50718.579566880006 2025-11-14,05:14:03.000,318,11082603,-795,0,1763097242,15146.835825089998,176.4981608099988,50718.558605520004 2025-11-14,05:14:04.000,318,11082793,-795,0,1763097243,15146.775198299998,176.4840625500001,50718.41886312 2025-11-14,05:14:05.000,318,11082816,-795,0,1763097244,15146.997496529999,176.39242386000114,50718.460785840005 2025-11-14,05:14:06.000,318,11082621,-795,0,1763097245,15146.835825089998,176.44176777000393,50718.460785840005 2025-11-14,05:14:07.000,318,11082610,-795,0,1763097246,15146.943606049994,176.42062037999858,50718.66341232 2025-11-14,05:14:08.000,318,11082810,-795,0,1763097247,15146.963814979994,176.50520993999817,50718.761232 2025-11-14,05:14:09.000,318,11082643,-795,0,1763097248,15147.024441769994,176.46996429000137,50718.677386560004 2025-11-14,05:14:10.000,318,11082880,-795,0,1763097249,15146.768461989988,176.42766950999794,50718.34899192 2025-11-14,05:14:11.000,318,11082821,-795,0,1763097250,15146.856034019998,176.42062037999858,50718.460785840005 2025-11-14,05:14:12.000,318,11082521,-795,0,1763097251,15146.882979259994,176.40652211999986,50718.39790176 2025-11-14,05:14:13.000,318,11082850,-795,0,1763097252,15146.889715569989,176.57570123999903,50718.57257976001 2025-11-14,05:14:14.000,318,11082698,-795,0,1763097253,15146.829088779989,176.45586603000265,50718.41886312 2025-11-14,05:14:15.000,318,11082749,-795,0,1763097254,15146.896451879998,176.47701342000073,50718.31405632001 2025-11-14,05:14:16.000,318,11082509,-795,0,1763097255,15146.882979259994,176.3642273400037,50718.59354112 2025-11-14,05:14:17.000,318,11082713,-795,0,1763097256,15146.795407229998,176.53340646000288,50718.57257976001 2025-11-14,05:14:18.000,318,11082752,-795,0,1763097257,15146.862770329994,176.67438906000461,50718.6564252 2025-11-14,05:14:19.000,318,11082821,-795,0,1763097258,15146.903188189994,176.66029079999862,50718.63546384 2025-11-14,05:14:20.000,318,11082861,-795,0,1763097259,15146.842561399993,176.60389776000375,50718.40488888001 2025-11-14,05:14:21.000,318,11082705,-795,0,1763097260,15146.768461989988,176.53340646000288,50717.9926488 2025-11-14,05:14:22.000,318,11082914,-795,0,1763097261,15146.600054239992,176.5827503699984,50718.390914640004 2025-11-14,05:14:23.000,318,11082961,-795,0,1763097262,15146.687626270003,176.42062037999858,50718.15335256 2025-11-14,05:14:24.000,318,11082511,-795,0,1763097263,15146.781934609993,176.7096347100014,50718.25117224 2025-11-14,05:14:25.000,318,11082662,-795,0,1763097264,15146.943606049994,176.5968486300044,50718.83809032001 2025-11-14,05:14:26.000,318,11082484,-795,0,1763097265,15146.99076021999,176.49111167999945,50718.8311032 2025-11-14,05:14:27.000,318,11082815,-795,0,1763097266,15146.943606049994,176.58979949999775,50718.845077440004 2025-11-14,05:14:28.000,318,11082779,-795,0,1763097267,15146.903188189994,176.5475047200016,50718.69136080001 2025-11-14,05:14:29.000,318,11082658,-795,0,1763097268,15147.01096914999,176.51930820000416,50718.78918048001 2025-11-14,05:14:30.000,318,11082631,-795,0,1763097269,15146.775198299998,176.6955364500027,50718.16033968 2025-11-14,05:14:31.000,318,11082700,-795,0,1763097270,15146.997496529999,176.58979949999775,50718.49572144 2025-11-14,05:14:32.000,318,11082716,-795,0,1763097271,15146.963814979994,176.5968486300044,50718.45379872001 2025-11-14,05:14:33.000,318,11082693,-795,0,1763097272,15147.037914389999,176.65324166999926,50718.27912072 2025-11-14,05:14:34.000,318,11082652,-795,0,1763097273,15146.903188189994,176.5122590700048,50718.43283736001 2025-11-14,05:14:35.000,318,11082406,-795,0,1763097274,15147.11875011,176.72373297000013,50718.62148960001 2025-11-14,05:14:36.000,318,11082644,-795,0,1763097275,15147.17264058999,176.56865210999968,50718.70533504 2025-11-14,05:14:37.000,318,11082718,-795,0,1763097276,15147.004232839994,176.63209428000118,50718.71232216 2025-11-14,05:14:38.000,318,11082781,-795,0,1763097277,15147.024441769994,176.5827503699984,50718.726296400004 2025-11-14,05:14:39.000,318,11082741,-795,0,1763097278,15147.07833225,176.5827503699984,50718.81014184 2025-11-14,05:14:40.000,318,11082819,-795,0,1763097279,15147.004232839994,176.58979949999775,50718.28610784001 2025-11-14,05:14:41.000,318,11082658,-795,0,1763097280,15147.024441769994,176.3994729900005,50718.59354112 2025-11-14,05:14:42.000,318,11082506,-795,0,1763097281,15146.977287599999,176.54045559000224,50718.530657040006 2025-11-14,05:14:43.000,318,11082911,-795,0,1763097282,15146.849297709989,176.63209428000118,50718.5166828 2025-11-14,05:14:44.000,318,11082696,-795,0,1763097283,15146.916660809999,176.66029079999862,50718.39790176 2025-11-14,05:14:45.000,318,11082565,-795,0,1763097284,15146.775198299998,176.5122590700048,50718.39790176 2025-11-14,05:14:46.000,318,11082542,-795,0,1763097285,15146.950342359989,176.61799602000247,50718.60052824001 2025-11-14,05:14:47.000,318,11082578,-795,0,1763097286,15147.017705459999,176.56865210999968,50718.70533504 2025-11-14,05:14:48.000,318,11082632,-795,0,1763097287,15146.903188189994,176.6109468900031,50718.73328352 2025-11-14,05:14:49.000,318,11082759,-795,0,1763097288,15147.05138700999,176.62504515000182,50718.64245096 2025-11-14,05:14:50.000,318,11082670,-795,0,1763097289,15146.748253059988,176.65324166999926,50718.460785840005 2025-11-14,05:14:51.000,318,11082713,-795,0,1763097290,15146.950342359989,176.61799602000247,50718.4468116 2025-11-14,05:14:52.000,318,11082646,-795,0,1763097291,15146.909924499989,176.68848732000333,50718.28610784001 2025-11-14,05:14:53.000,318,11082634,-795,0,1763097292,15146.984023909994,176.7448803599982,50718.64943808001 2025-11-14,05:14:54.000,318,11082713,-795,0,1763097293,15146.99076021999,176.7096347100014,50718.55161840001 2025-11-14,05:14:55.000,318,11082805,-795,0,1763097294,15146.943606049994,176.51930820000416,50718.45379872001 2025-11-14,05:14:56.000,318,11082751,-795,0,1763097295,15146.930133429989,176.77307688000292,50718.48174720001 2025-11-14,05:14:57.000,318,11082676,-795,0,1763097296,15146.977287599999,176.58979949999775,50718.35597904001 2025-11-14,05:14:58.000,318,11082637,-795,0,1763097297,15147.064859629994,176.62504515000182,50718.54463128 2025-11-14,05:14:59.000,318,11082752,-795,0,1763097298,15147.085068559994,176.70258558000205,50718.46777296 2025-11-14,05:15:00.000,318,11082428,-795,0,1763097299,15146.815616159998,176.5475047200016,50717.97168744 2025-11-14,05:15:01.000,318,11082646,-795,0,1763097300,15146.903188189994,176.61799602000247,50718.35597904001 2025-11-14,05:15:02.000,318,11082716,-795,0,1763097301,15146.963814979994,176.55455385000096,50718.09745560001 2025-11-14,05:15:03.000,318,11082752,-795,0,1763097302,15147.05812332,176.57570123999903,50718.43283736001 2025-11-14,05:15:04.000,318,11082681,-795,0,1763097303,15147.05812332,176.63209428000118,50718.747257760006 2025-11-14,05:15:05.000,318,11082948,-795,0,1763097304,15147.17264058999,176.71668384000077,50718.56559264 2025-11-14,05:15:06.000,318,11082758,-795,0,1763097305,15147.25347630999,176.57570123999903,50718.460785840005 2025-11-14,05:15:07.000,318,11082992,-795,0,1763097306,15147.165904279995,176.6461925399999,50718.50270856001 2025-11-14,05:15:08.000,318,11082811,-795,0,1763097307,15147.34104834,176.84356818000379,50718.64245096 2025-11-14,05:15:09.000,318,11082632,-795,0,1763097308,15147.24000369,176.66029079999862,50718.558605520004 2025-11-14,05:15:10.000,318,11082732,-795,0,1763097309,15147.15916797,176.6461925399999,50718.41886312 2025-11-14,05:15:11.000,318,11082601,-795,0,1763097310,15147.165904279995,176.68143819000397,50718.33501768001 2025-11-14,05:15:12.000,318,11082458,-795,0,1763097311,15147.23326737999,176.71668384000077,50718.23719800001 2025-11-14,05:15:13.000,318,11082688,-795,0,1763097312,15147.186113209995,176.49111167999945,50718.28610784001 2025-11-14,05:15:14.000,318,11082732,-795,0,1763097313,15147.19284951999,176.67438906000461,50718.20924952 2025-11-14,05:15:15.000,318,11082737,-795,0,1763097314,15147.24000369,176.5122590700048,50718.48873432 2025-11-14,05:15:16.000,318,11082553,-795,0,1763097315,15147.13895904,176.7589786200042,50718.509695680004 2025-11-14,05:15:17.000,318,11082580,-795,0,1763097316,15147.26021262,176.6461925399999,50718.75424488 2025-11-14,05:15:18.000,318,11082800,-795,0,1763097317,15147.21305844999,176.49111167999945,50718.411876000006 2025-11-14,05:15:19.000,318,11082591,-795,0,1763097318,15147.145695349995,176.63914341000054,50718.48174720001 2025-11-14,05:15:20.000,318,11082428,-795,0,1763097319,15147.125486419995,176.67438906000461,50718.342004800004 2025-11-14,05:15:21.000,318,11082675,-795,0,1763097320,15147.23326737999,176.51930820000416,50718.21623664001 2025-11-14,05:15:22.000,318,11082626,-795,0,1763097321,15147.266948929995,176.58979949999775,50718.34899192 2025-11-14,05:15:23.000,318,11082657,-795,0,1763097322,15147.145695349995,176.5827503699984,50718.2721336 2025-11-14,05:15:24.000,318,11082710,-795,0,1763097323,15147.246739999995,176.55455385000096,50718.38392752001 2025-11-14,05:15:25.000,318,11082704,-795,0,1763097324,15147.15916797,176.63914341000054,50718.530657040006 2025-11-14,05:15:26.000,318,11082578,-795,0,1763097325,15147.19284951999,176.5475047200016,50718.54463128 2025-11-14,05:15:27.000,318,11082621,-795,0,1763097326,15147.21305844999,176.65324166999926,50718.3070692 2025-11-14,05:15:28.000,318,11082648,-795,0,1763097327,15147.125486419995,176.4488169000033,50718.5166828 2025-11-14,05:15:29.000,318,11082623,-795,0,1763097328,15147.13895904,176.4840625500001,50718.27912072 2025-11-14,05:15:30.000,318,11082804,-795,0,1763097329,15147.165904279995,176.56160298000032,50718.35597904001 2025-11-14,05:15:31.000,318,11082829,-795,0,1763097330,15147.105277489994,176.6461925399999,50718.47476008 2025-11-14,05:15:32.000,318,11082557,-795,0,1763097331,15147.21979476,176.54045559000224,50718.28610784001 2025-11-14,05:15:33.000,318,11082515,-795,0,1763097332,15147.17264058999,176.63209428000118,50718.30008208 2025-11-14,05:15:34.000,318,11082662,-795,0,1763097333,15147.13222272999,176.76602775000356,50718.34899192 2025-11-14,05:15:35.000,318,11082560,-795,0,1763097334,15146.997496529999,176.52635733000352,50718.3070692 2025-11-14,05:15:36.000,318,11082729,-795,0,1763097335,15147.186113209995,176.6109468900031,50718.57257976001 2025-11-14,05:15:37.000,318,11082757,-795,0,1763097336,15147.186113209995,176.49111167999945,50718.60751536 2025-11-14,05:15:38.000,318,11082742,-795,0,1763097337,15147.26021262,176.56160298000032,50718.4468116 2025-11-14,05:15:39.000,318,11082615,-795,0,1763097338,15147.19284951999,176.5122590700048,50718.5166828 2025-11-14,05:15:40.000,318,11082641,-795,0,1763097339,15147.19284951999,176.5827503699984,50718.28610784001 2025-11-14,05:15:41.000,318,11082439,-795,0,1763097340,15147.09854118,176.50520993999817,50718.2721336 2025-11-14,05:15:42.000,318,11082878,-795,0,1763097341,15147.25347630999,176.39242386000114,50718.39790176 2025-11-14,05:15:43.000,318,11082541,-795,0,1763097342,15147.19958583,176.462915160002,50718.2721336 2025-11-14,05:15:44.000,318,11082522,-795,0,1763097343,15147.17264058999,176.42766950999794,50718.20924952 2025-11-14,05:15:45.000,318,11082737,-795,0,1763097344,15147.226531069995,176.63914341000054,50718.56559264 2025-11-14,05:15:46.000,318,11082626,-795,0,1763097345,15147.388202509996,176.5968486300044,50718.81014184 2025-11-14,05:15:47.000,318,11082672,-795,0,1763097346,15147.37472988999,176.4488169000033,50718.64245096 2025-11-14,05:15:48.000,318,11082538,-795,0,1763097347,15147.226531069995,176.57570123999903,50718.747257760006 2025-11-14,05:15:49.000,318,11082571,-795,0,1763097348,15147.3814662,176.3501290799977,50718.579566880006 2025-11-14,05:15:50.000,318,11082757,-795,0,1763097349,15147.30063048,176.462915160002,50718.586554 2025-11-14,05:15:51.000,318,11082455,-795,0,1763097350,15147.32083941,176.44176777000393,50718.45379872001 2025-11-14,05:15:52.000,318,11082730,-795,0,1763097351,15147.246739999995,176.41357124999922,50718.26514648001 2025-11-14,05:15:53.000,318,11082688,-555,0,1763097352,15147.186113209995,176.47701342000073,50718.362966160006 2025-11-14,05:15:54.000,318,11082948,-795,0,1763097353,15147.266948929995,176.3642273400037,50718.35597904001 2025-11-14,05:15:55.000,318,11082942,-795,0,1763097354,15147.29389416999,176.3994729900005,50718.30008208 2025-11-14,05:15:56.000,318,11082404,-795,0,1763097355,15147.347784649995,176.57570123999903,50718.43982448 2025-11-14,05:15:57.000,318,11082934,-795,0,1763097356,15147.1793769,176.60389776000375,50718.43283736001 2025-11-14,05:15:58.000,318,11082672,-795,0,1763097357,15147.32083941,176.53340646000288,50718.80315472 2025-11-14,05:15:59.000,318,11082972,-795,0,1763097358,15147.367993579996,176.53340646000288,50718.64245096 2025-11-14,05:16:00.000,318,11082682,-795,0,1763097359,15147.165904279995,176.5968486300044,50718.342004800004 2025-11-14,05:16:01.000,318,11082528,-795,0,1763097360,15147.28042155,176.52635733000352,50718.362966160006 2025-11-14,05:16:02.000,318,11082702,-795,0,1763097361,15147.287157859995,176.5122590700048,50718.4468116 2025-11-14,05:16:03.000,318,11082758,-795,0,1763097362,15147.26021262,176.56865210999968,50718.42585024 2025-11-14,05:16:04.000,318,11082915,-795,0,1763097363,15147.206322139995,176.68848732000333,50718.42585024 2025-11-14,05:16:05.000,318,11082223,-795,0,1763097364,15147.287157859995,176.63209428000118,50718.34899192 2025-11-14,05:16:06.000,318,11083025,-795,0,1763097365,15147.327575719995,176.58979949999775,50718.460785840005 2025-11-14,05:16:07.000,318,11082506,-795,0,1763097366,15147.35452095999,176.52635733000352,50718.509695680004 2025-11-14,05:16:08.000,318,11082719,-795,0,1763097367,15147.25347630999,176.62504515000182,50718.3769404 2025-11-14,05:16:09.000,318,11082713,-795,0,1763097368,15147.09854118,176.5475047200016,50718.59354112 2025-11-14,05:16:10.000,318,11082802,-795,0,1763097369,15147.15243165999,176.5475047200016,50718.34899192 2025-11-14,05:16:11.000,318,11082588,-795,0,1763097370,15147.11875011,176.6461925399999,50718.460785840005 2025-11-14,05:16:12.000,318,11082788,-795,0,1763097371,15147.186113209995,176.62504515000182,50718.32803056 2025-11-14,05:16:13.000,318,11082722,-795,0,1763097372,15147.21305844999,176.52635733000352,50718.49572144 2025-11-14,05:16:14.000,318,11082451,-795,0,1763097373,15147.15916797,176.5827503699984,50718.16033968 2025-11-14,05:16:15.000,318,11082691,-795,0,1763097374,15147.11201379999,176.6461925399999,50718.38392752001 2025-11-14,05:16:16.000,318,11082661,-795,0,1763097375,15147.23326737999,176.52635733000352,50718.586554 2025-11-14,05:16:17.000,318,11082620,-795,0,1763097376,15147.287157859995,176.55455385000096,50718.55161840001 2025-11-14,05:16:18.000,318,11082560,-795,0,1763097377,15147.26021262,176.6461925399999,50718.71232216 2025-11-14,05:16:19.000,318,11082623,-795,0,1763097378,15147.30063048,176.62504515000182,50718.64245096 2025-11-14,05:16:20.000,318,11082729,-795,0,1763097379,15147.09180486999,176.66733992999798,50718.43982448 2025-11-14,05:16:21.000,318,11082439,-795,0,1763097380,15147.19284951999,176.5968486300044,50718.5166828 2025-11-14,05:16:22.000,318,11082654,-795,0,1763097381,15147.07159593999,176.63209428000118,50718.28610784001 2025-11-14,05:16:23.000,318,11082506,-795,0,1763097382,15147.017705459999,176.78717514000164,50718.10444272 2025-11-14,05:16:24.000,318,11082605,-795,0,1763097383,15146.950342359989,176.66029079999862,50718.09046848 2025-11-14,05:16:25.000,318,11082691,-795,0,1763097384,15147.226531069995,176.63914341000054,50718.55161840001 2025-11-14,05:16:26.000,318,11082673,-795,0,1763097385,15147.29389416999,176.6109468900031,50718.73328352 2025-11-14,05:16:27.000,318,11082877,-795,0,1763097386,15147.28042155,176.51930820000416,50718.81014184 2025-11-14,05:16:28.000,318,11082518,-795,0,1763097387,15147.32083941,176.57570123999903,50718.69136080001 2025-11-14,05:16:29.000,318,11082577,-795,0,1763097388,15147.206322139995,176.61799602000247,50718.747257760006 2025-11-14,05:16:30.000,318,11082603,-795,0,1763097389,15147.09180486999,176.61799602000247,50718.59354112 2025-11-14,05:16:31.000,318,11082582,-795,0,1763097390,15147.17264058999,176.67438906000461,50718.36995328 2025-11-14,05:16:32.000,318,11082486,-795,0,1763097391,15147.044650699994,176.5122590700048,50718.26514648001 2025-11-14,05:16:33.000,318,11082667,-795,0,1763097392,15147.19958583,176.58979949999775,50718.460785840005 2025-11-14,05:16:34.000,318,11082575,-795,0,1763097393,15147.26021262,176.5827503699984,50718.50270856001 2025-11-14,05:16:35.000,318,11082985,-795,0,1763097394,15147.19284951999,176.66733992999798,50718.43283736001 2025-11-14,05:16:36.000,318,11082829,-795,0,1763097395,15147.165904279995,176.65324166999926,50718.64245096 2025-11-14,05:16:37.000,318,11082694,-795,0,1763097396,15147.105277489994,176.6109468900031,50718.33501768001 2025-11-14,05:16:38.000,318,11082817,-795,0,1763097397,15147.206322139995,176.7307820999995,50718.586554 2025-11-14,05:16:39.000,318,11082741,-795,0,1763097398,15147.19958583,176.4981608099988,50718.586554 2025-11-14,05:16:40.000,318,11082759,-795,0,1763097399,15147.05812332,176.62504515000182,50718.3769404 2025-11-14,05:16:41.000,318,11082621,-795,0,1763097400,15147.13895904,176.66029079999862,50718.52366992001 2025-11-14,05:16:42.000,318,11082756,-795,0,1763097401,15147.09180486999,176.51930820000416,50718.47476008 2025-11-14,05:16:43.000,318,11082501,-795,0,1763097402,15147.07833225,176.6461925399999,50718.390914640004 2025-11-14,05:16:44.000,318,11082725,-795,0,1763097403,15147.017705459999,176.57570123999903,50718.43982448 2025-11-14,05:16:45.000,318,11082532,-795,0,1763097404,15147.064859629994,176.46996429000137,50718.43982448 2025-11-14,05:16:46.000,318,11082666,-795,0,1763097405,15146.923397119994,176.44176777000393,50718.31405632001 2025-11-14,05:16:47.000,318,11082434,-795,0,1763097406,15146.909924499989,176.68143819000397,50718.49572144 2025-11-14,05:16:48.000,318,11082742,-795,0,1763097407,15146.984023909994,176.66733992999798,50718.293094960005 2025-11-14,05:16:49.000,318,11082890,-795,0,1763097408,15146.936869739999,176.56160298000032,50718.628476720005 2025-11-14,05:16:50.000,318,11082767,-795,0,1763097409,15146.943606049994,176.55455385000096,50718.40488888001 2025-11-14,05:16:51.000,318,11082661,-795,0,1763097410,15146.788670919988,176.72373297000013,50718.362966160006 2025-11-14,05:16:52.000,318,11082356,-795,0,1763097411,15146.862770329994,176.85061731000314,50718.34899192 2025-11-14,05:16:53.000,318,11082815,-795,0,1763097412,15146.856034019998,176.66029079999862,50718.33501768001 2025-11-14,05:16:54.000,318,11082553,-795,0,1763097413,15146.754989369998,176.7307820999995,50718.33501768001 2025-11-14,05:16:55.000,318,11082527,-795,0,1763097414,15146.943606049994,176.6955364500027,50718.40488888001 2025-11-14,05:16:56.000,318,11082486,-795,0,1763097415,15147.037914389999,176.58979949999775,50718.49572144 2025-11-14,05:16:57.000,318,11082607,-795,0,1763097416,15147.024441769994,176.78717514000164,50718.67039944001 2025-11-14,05:16:58.000,318,11082774,-795,0,1763097417,15146.909924499989,176.65324166999926,50718.64245096 2025-11-14,05:16:59.000,318,11082568,-795,0,1763097418,15146.970551289989,176.6955364500027,50718.74027064001 2025-11-14,05:17:00.000,318,11082686,-795,0,1763097419,15146.903188189994,176.70258558000205,50718.43982448 2025-11-14,05:17:01.000,318,11082445,-795,0,1763097420,15146.842561399993,176.68143819000397,50718.52366992001 2025-11-14,05:17:02.000,318,11082902,-795,0,1763097421,15146.802143539993,176.62504515000182,50718.62148960001 2025-11-14,05:17:03.000,318,11082325,-795,0,1763097422,15146.849297709989,176.81537165999907,50718.40488888001 2025-11-14,05:17:04.000,318,11082645,-795,0,1763097423,15146.802143539993,176.7307820999995,50718.52366992001 2025-11-14,05:17:05.000,318,11082461,-795,0,1763097424,15146.957078669999,176.7096347100014,50718.677386560004 2025-11-14,05:17:06.000,318,11082439,-795,0,1763097425,15146.909924499989,176.76602775000356,50718.66341232 2025-11-14,05:17:07.000,318,11082351,-795,0,1763097426,15146.943606049994,176.76602775000356,50718.64245096 2025-11-14,05:17:08.000,318,11082722,-795,0,1763097427,15147.09854118,176.8294699199978,50718.74027064001 2025-11-14,05:17:09.000,318,11082773,-795,0,1763097428,15146.970551289989,176.87176470000122,50718.56559264 2025-11-14,05:17:10.000,318,11082793,-795,0,1763097429,15146.788670919988,176.68848732000333,50718.61450248 2025-11-14,05:17:11.000,318,11082600,-795,0,1763097430,15146.842561399993,176.62504515000182,50718.41886312 2025-11-14,05:17:12.000,318,11082870,-795,0,1763097431,15146.795407229998,176.66733992999798,50718.40488888001 2025-11-14,05:17:13.000,318,11082814,-795,0,1763097432,15146.916660809999,176.8294699199978,50718.2022624 2025-11-14,05:17:14.000,318,11082636,-795,0,1763097433,15147.037914389999,176.5827503699984,50718.57257976001 2025-11-14,05:17:15.000,318,11082756,-795,0,1763097434,15146.916660809999,176.51930820000416,50718.60052824001 2025-11-14,05:17:16.000,318,11082860,-795,0,1763097435,15147.024441769994,176.60389776000375,50718.45379872001 2025-11-14,05:17:17.000,318,11082739,-795,0,1763097436,15146.916660809999,176.66029079999862,50718.49572144 2025-11-14,05:17:18.000,318,11082748,-795,0,1763097437,15146.916660809999,176.71668384000077,50718.35597904001 2025-11-14,05:17:19.000,318,11083035,-795,0,1763097438,15146.808879849988,176.81537165999907,50718.71232216 2025-11-14,05:17:20.000,318,11083088,-795,0,1763097439,15146.748253059988,176.7307820999995,50718.33501768001 2025-11-14,05:17:21.000,318,11082705,-795,0,1763097440,15146.829088779989,176.6109468900031,50718.38392752001 2025-11-14,05:17:22.000,318,11082760,-795,0,1763097441,15146.829088779989,176.89996121999866,50718.530657040006 2025-11-14,05:17:23.000,318,11082515,-795,0,1763097442,15146.741516749993,176.81537165999907,50718.26514648001 2025-11-14,05:17:24.000,318,11082977,-795,0,1763097443,15146.923397119994,176.65324166999926,50718.68437368 2025-11-14,05:17:25.000,318,11082847,-795,0,1763097444,15146.808879849988,176.7096347100014,50718.747257760006 2025-11-14,05:17:26.000,318,11082869,-795,0,1763097445,15146.788670919988,177.02684556000168,50718.63546384 2025-11-14,05:17:27.000,318,11083051,-795,0,1763097446,15146.721307819993,176.87176470000122,50718.845077440004 2025-11-14,05:17:28.000,318,11082540,-795,0,1763097447,15146.829088779989,176.89996121999866,50718.54463128 2025-11-14,05:17:29.000,318,11082694,-795,0,1763097448,15146.748253059988,176.6955364500027,50718.53764416 2025-11-14,05:17:30.000,318,11082567,-795,0,1763097449,15146.586581620002,176.61799602000247,50718.32104344 2025-11-14,05:17:31.000,318,11082676,-795,0,1763097450,15146.532691139997,176.99864904000424,50718.342004800004 2025-11-14,05:17:32.000,318,11082507,-795,0,1763097451,15146.559636379992,176.78012601000228,50718.530657040006 2025-11-14,05:17:33.000,318,11082245,-795,0,1763097452,15146.593317929997,176.77307688000292,50718.362966160006 2025-11-14,05:17:34.000,318,11082738,-795,0,1763097453,15146.552900069997,176.68848732000333,50718.28610784001 2025-11-14,05:17:35.000,318,11082524,-795,0,1763097454,15146.653944719998,176.97045251999953,50718.27912072 2025-11-14,05:17:36.000,318,11082849,-795,0,1763097455,15146.714571509998,176.81537165999907,50718.50270856001 2025-11-14,05:17:37.000,318,11082719,-795,0,1763097456,15146.667417340002,176.86471557000186,50718.747257760006 2025-11-14,05:17:38.000,318,11082647,-795,0,1763097457,15146.701098889993,176.921108610004,50718.677386560004 2025-11-14,05:17:39.000,318,11082818,-795,0,1763097458,15146.687626270003,176.94930513000145,50718.57257976001 2025-11-14,05:17:40.000,318,11082689,-795,0,1763097459,15146.633735789997,176.8576664400025,50718.586554 2025-11-14,05:17:41.000,318,11082881,-795,0,1763097460,15146.694362579998,176.93520687000273,50718.390914640004 2025-11-14,05:17:42.000,318,11082413,-795,0,1763097461,15146.546163760002,176.81537165999907,50718.293094960005 2025-11-14,05:17:43.000,318,11082708,-795,0,1763097462,15146.485536970002,176.921108610004,50718.46777296 2025-11-14,05:17:44.000,318,11082449,-795,0,1763097463,15146.815616159998,177.0056981700036,50718.586554 2025-11-14,05:17:45.000,318,11083073,-795,0,1763097464,15146.694362579998,176.93520687000273,50718.48174720001 2025-11-14,05:17:46.000,318,11083007,-795,0,1763097465,15146.822352469993,177.0056981700036,50718.52366992001 2025-11-14,05:17:47.000,318,11083025,-795,0,1763097466,15146.707835199988,177.01274730000296,50718.698347920006 2025-11-14,05:17:48.000,318,11082836,-795,0,1763097467,15146.822352469993,177.07618947000446,50718.5166828 2025-11-14,05:17:49.000,318,11082681,-795,0,1763097468,15146.788670919988,177.12553337999998,50718.48174720001 2025-11-14,05:17:50.000,318,11082511,-795,0,1763097469,15146.701098889993,176.8929120899993,50718.45379872001 2025-11-14,05:17:51.000,318,11082493,-795,0,1763097470,15146.815616159998,177.11143512000126,50718.42585024 2025-11-14,05:17:52.000,318,11082940,-795,0,1763097471,15146.667417340002,176.85061731000314,50718.49572144 2025-11-14,05:17:53.000,318,11082599,-795,0,1763097472,15146.815616159998,177.14668076999806,50718.698347920006 2025-11-14,05:17:54.000,318,11082800,-795,0,1763097473,15146.754989369998,176.82242078999843,50718.579566880006 2025-11-14,05:17:55.000,318,11082747,-795,0,1763097474,15146.721307819993,177.1043859900019,50718.62148960001 2025-11-14,05:17:56.000,318,11082914,-795,0,1763097475,15146.761725679993,176.97045251999953,50718.70533504 2025-11-14,05:17:57.000,318,11082516,-795,0,1763097476,15146.788670919988,176.87881383000058,50718.48174720001 2025-11-14,05:17:58.000,318,11082833,-795,0,1763097477,15146.795407229998,176.98455077999824,50718.45379872001 2025-11-14,05:17:59.000,318,11082691,-795,0,1763097478,15146.734780439998,177.01274730000296,50718.66341232 2025-11-14,05:18:00.000,318,11082598,-795,0,1763097479,15146.606790550002,176.87176470000122,50718.586554 2025-11-14,05:18:01.000,318,11082732,-795,0,1763097480,15146.822352469993,176.87176470000122,50718.57257976001 2025-11-14,05:18:02.000,318,11082647,-795,0,1763097481,15146.674153649998,176.88586295999994,50718.45379872001 2025-11-14,05:18:03.000,318,11082814,-795,0,1763097482,15146.539427449992,176.9422560000021,50718.43982448 2025-11-14,05:18:04.000,318,11082639,-795,0,1763097483,15146.579845309992,176.99864904000424,50718.5166828 2025-11-14,05:18:05.000,318,11082807,-795,0,1763097484,15146.573108999997,177.02684556000168,50718.46777296 2025-11-14,05:18:06.000,318,11082654,-795,0,1763097485,15146.775198299998,177.09028773000318,50718.747257760006 2025-11-14,05:18:07.000,318,11082545,-795,0,1763097486,15146.734780439998,177.09028773000318,50718.64943808001 2025-11-14,05:18:08.000,318,11082656,-795,0,1763097487,15146.606790550002,177.08323860000382,50718.69136080001 2025-11-14,05:18:09.000,318,11082759,-795,0,1763097488,15146.707835199988,177.17487729000277,50718.60052824001 2025-11-14,05:18:10.000,318,11082933,-795,0,1763097489,15146.593317929997,177.16077903000405,50718.60052824001 2025-11-14,05:18:11.000,318,11082488,-795,0,1763097490,15146.566372690002,177.1678281600034,50718.530657040006 2025-11-14,05:18:12.000,318,11082724,-795,0,1763097491,15146.600054239992,177.16077903000405,50718.45379872001 2025-11-14,05:18:13.000,318,11082669,-795,0,1763097492,15146.445119110002,177.11143512000126,50718.59354112 2025-11-14,05:18:14.000,318,11082772,-795,0,1763097493,15146.546163760002,177.0550420799991,50718.31405632001 2025-11-14,05:18:15.000,318,11082562,-795,0,1763097494,15146.350810769996,177.07618947000446,50718.362966160006 2025-11-14,05:18:16.000,318,11082602,-795,0,1763097495,15146.532691139997,177.16077903000405,50718.66341232 2025-11-14,05:18:17.000,318,11082840,-795,0,1763097496,15146.613526859997,177.24536859000364,50718.74027064001 2025-11-14,05:18:18.000,318,11082829,-795,0,1763097497,15146.579845309992,177.22422119999828,50718.59354112 2025-11-14,05:18:19.000,318,11082698,-795,0,1763097498,15146.586581620002,177.07618947000446,50718.61450248 2025-11-14,05:18:20.000,318,11082521,-795,0,1763097499,15146.445119110002,177.19602468000085,50718.558605520004 2025-11-14,05:18:21.000,318,11082629,-795,0,1763097500,15146.424910180001,177.13258250999934,50718.48174720001 2025-11-14,05:18:22.000,318,11082634,-795,0,1763097501,15146.492273279997,177.13258250999934,50718.579566880006 2025-11-14,05:18:23.000,318,11082727,-795,0,1763097502,15146.424910180001,177.1396316399987,50718.20924952 2025-11-14,05:18:24.000,318,11082672,-795,0,1763097503,15146.499009589992,177.09733686000254,50718.4468116 2025-11-14,05:18:25.000,318,11082526,-795,0,1763097504,15146.626999480002,177.07618947000446,50718.85206456 2025-11-14,05:18:26.000,318,11082540,-795,0,1763097505,15146.505745900002,177.21717206999892,50718.50270856001 2025-11-14,05:18:27.000,318,11082663,-795,0,1763097506,15146.546163760002,177.23127032999764,50718.64943808001 2025-11-14,05:18:28.000,318,11082805,-795,0,1763097507,15146.667417340002,177.09733686000254,50718.77520624 2025-11-14,05:18:29.000,318,11082328,-795,0,1763097508,15146.532691139997,177.25946685000235,50718.69136080001 2025-11-14,05:18:30.000,318,11082863,-795,0,1763097509,15146.620263169993,177.16077903000405,50718.57257976001 2025-11-14,05:18:31.000,318,11082681,-795,0,1763097510,15146.472064349997,177.22422119999828,50718.509695680004 2025-11-14,05:18:32.000,318,11082451,-795,0,1763097511,15146.505745900002,177.06914033999783,50718.68437368 2025-11-14,05:18:33.000,318,11082673,-795,0,1763097512,15146.626999480002,177.28061424000043,50718.83809032001 2025-11-14,05:18:34.000,318,11082465,-795,0,1763097513,15146.674153649998,177.23127032999764,50718.77520624 2025-11-14,05:18:35.000,318,11082559,-795,0,1763097514,15146.647208410002,177.18192642000213,50718.70533504 2025-11-14,05:18:36.000,318,11082702,-795,0,1763097515,15146.626999480002,177.4004494500041,50718.8311032 2025-11-14,05:18:37.000,318,11082737,-795,0,1763097516,15146.748253059988,177.36520380000002,50718.63546384 2025-11-14,05:18:38.000,318,11082794,-795,0,1763097517,15146.822352469993,177.18192642000213,50718.71930928001 2025-11-14,05:18:39.000,318,11082709,-795,0,1763097518,15146.748253059988,177.1537299000047,50718.57257976001 2025-11-14,05:18:40.000,318,11082900,-795,0,1763097519,15146.600054239992,177.0056981700036,50718.15335256 2025-11-14,05:18:41.000,318,11082699,-795,0,1763097520,15146.707835199988,177.06209120999847,50718.63546384 2025-11-14,05:18:42.000,318,11082830,-795,0,1763097521,15146.647208410002,177.11143512000126,50718.509695680004 2025-11-14,05:18:43.000,318,11082596,-795,0,1763097522,15146.775198299998,176.97045251999953,50718.64245096 2025-11-14,05:18:44.000,318,11082657,-795,0,1763097523,15146.741516749993,177.1678281600034,50718.76821912001 2025-11-14,05:18:45.000,318,11082804,-795,0,1763097524,15146.808879849988,177.18192642000213,50718.76821912001 2025-11-14,05:18:46.000,318,11082715,-795,0,1763097525,15146.882979259994,177.06209120999847,50718.628476720005 2025-11-14,05:18:47.000,318,11082663,-795,0,1763097526,15146.728044129988,177.1043859900019,50718.67039944001 2025-11-14,05:18:48.000,318,11082718,-795,0,1763097527,15146.633735789997,177.23127032999764,50718.81712896001 2025-11-14,05:18:49.000,318,11082992,-795,0,1763097528,15146.728044129988,177.1678281600034,50718.6564252 2025-11-14,05:18:50.000,318,11082794,-795,0,1763097529,15146.532691139997,176.99864904000424,50718.43982448 2025-11-14,05:18:51.000,318,11082549,-795,0,1763097530,15146.600054239992,177.01274730000296,50718.509695680004 2025-11-14,05:18:52.000,318,11082602,-795,0,1763097531,15146.626999480002,177.16077903000405,50718.52366992001 2025-11-14,05:18:53.000,318,11082572,-795,0,1763097532,15146.505745900002,177.1537299000047,50718.71930928001 2025-11-14,05:18:54.000,318,11082775,-795,0,1763097533,15146.539427449992,177.23127032999764,50718.33501768001 2025-11-14,05:18:55.000,318,11082604,-795,0,1763097534,15146.606790550002,177.252417720003,50718.61450248 2025-11-14,05:18:56.000,318,11082787,-795,0,1763097535,15146.674153649998,177.29471249999915,50718.60052824001 2025-11-14,05:18:57.000,318,11082694,-795,0,1763097536,15146.539427449992,177.29471249999915,50718.530657040006 2025-11-14,05:18:58.000,318,11082794,-795,0,1763097537,15146.707835199988,177.29471249999915,50718.68437368 2025-11-14,05:18:59.000,318,11082743,-795,0,1763097538,15146.532691139997,177.2030738100002,50718.88001304 2025-11-14,05:19:00.000,318,11082662,-795,0,1763097539,15146.593317929997,177.11143512000126,50718.62148960001 2025-11-14,05:19:01.000,318,11082735,-795,0,1763097540,15146.492273279997,177.23831946000428,50718.42585024 2025-11-14,05:19:02.000,318,11082694,-795,0,1763097541,15146.707835199988,177.11143512000126,50718.23719800001 2025-11-14,05:19:03.000,318,11082715,-795,0,1763097542,15146.754989369998,177.2030738100002,50718.81712896001 2025-11-14,05:19:04.000,318,11082695,-795,0,1763097543,15146.768461989988,177.23127032999764,50718.677386560004 2025-11-14,05:19:05.000,318,11082656,-795,0,1763097544,15146.815616159998,177.252417720003,50718.698347920006 2025-11-14,05:19:06.000,318,11082899,-795,0,1763097545,15146.768461989988,177.30881075999787,50718.71232216 2025-11-14,05:19:07.000,318,11082709,-795,0,1763097546,15146.701098889993,177.3158598900045,50718.75424488 2025-11-14,05:19:08.000,318,11082711,-795,0,1763097547,15146.741516749993,177.37930205999874,50718.71232216 2025-11-14,05:19:09.000,318,11082759,-795,0,1763097548,15146.856034019998,177.29471249999915,50718.796167600005 2025-11-14,05:19:10.000,318,11082499,-795,0,1763097549,15146.633735789997,177.21717206999892,50718.628476720005 2025-11-14,05:19:11.000,318,11082652,-795,0,1763097550,15146.667417340002,177.21012293999956,50718.48873432 2025-11-14,05:19:12.000,318,11082359,-795,0,1763097551,15146.728044129988,177.22422119999828,50718.411876000006 2025-11-14,05:19:13.000,318,11082665,-795,0,1763097552,15146.640472099993,177.3511055400013,50718.33501768001 2025-11-14,05:19:14.000,318,11082719,-795,0,1763097553,15146.808879849988,177.32995815000322,50718.55161840001 2025-11-14,05:19:15.000,318,11082744,-795,0,1763097554,15146.741516749993,177.24536859000364,50718.8311032 2025-11-14,05:19:16.000,318,11082566,-795,0,1763097555,15146.802143539993,177.11848425000062,50718.74027064001 2025-11-14,05:19:17.000,318,11082534,-795,0,1763097556,15146.889715569989,177.27356511000107,50718.66341232 2025-11-14,05:19:18.000,318,11082584,-795,0,1763097557,15146.903188189994,177.2665159800017,50718.82411608 2025-11-14,05:19:19.000,318,11082500,-795,0,1763097558,15146.882979259994,177.16077903000405,50718.71232216 2025-11-14,05:19:20.000,318,11082652,-795,0,1763097559,15146.680889959993,176.94930513000145,50718.53764416 2025-11-14,05:19:21.000,318,11082593,-795,0,1763097560,15146.600054239992,177.28061424000043,50718.25815936 2025-11-14,05:19:22.000,318,11082759,-795,0,1763097561,15146.626999480002,177.23831946000428,50718.411876000006 2025-11-14,05:19:23.000,318,11082786,-795,0,1763097562,15146.694362579998,177.1678281600034,50718.509695680004 2025-11-14,05:19:24.000,318,11082691,-795,0,1763097563,15146.829088779989,177.22422119999828,50718.85206456 2025-11-14,05:19:25.000,318,11082742,-795,0,1763097564,15146.808879849988,177.32290902000386,50718.83809032001 2025-11-14,05:19:26.000,318,11082757,-795,0,1763097565,15146.896451879998,177.23127032999764,50718.92193576 2025-11-14,05:19:27.000,318,11082642,-795,0,1763097566,15146.896451879998,177.23127032999764,50718.82411608 2025-11-14,05:19:28.000,318,11082870,-795,0,1763097567,15146.835825089998,177.34405641000194,50718.796167600005 2025-11-14,05:19:29.000,318,11082700,-795,0,1763097568,15146.909924499989,177.19602468000085,50718.78219336 2025-11-14,05:19:30.000,318,11082757,-795,0,1763097569,15146.707835199988,177.37930205999874,50718.362966160006 2025-11-14,05:19:31.000,318,11082687,-795,0,1763097570,15146.808879849988,177.22422119999828,50718.62148960001 2025-11-14,05:19:32.000,318,11082598,-795,0,1763097571,15146.808879849988,177.24536859000364,50718.43283736001 2025-11-14,05:19:33.000,318,11082666,-795,0,1763097572,15146.829088779989,177.28061424000043,50718.460785840005 2025-11-14,05:19:34.000,318,11082806,-795,0,1763097573,15146.876242949998,177.252417720003,50718.41886312 2025-11-14,05:19:35.000,318,11082432,-795,0,1763097574,15146.754989369998,177.3158598900045,50718.26514648001 2025-11-14,05:19:36.000,318,11082756,-795,0,1763097575,15146.923397119994,177.3511055400013,50718.73328352 2025-11-14,05:19:37.000,318,11082670,-795,0,1763097576,15146.977287599999,177.34405641000194,50718.63546384 2025-11-14,05:19:38.000,318,11082485,-795,0,1763097577,15146.984023909994,177.37225292999938,50718.64943808001 2025-11-14,05:19:39.000,318,11082537,-795,0,1763097578,15146.997496529999,177.30881075999787,50718.67039944001 2025-11-14,05:19:40.000,318,11082682,-795,0,1763097579,15146.680889959993,177.3017616299985,50718.43982448 2025-11-14,05:19:41.000,318,11082855,-795,0,1763097580,15146.957078669999,177.37930205999874,50718.586554 2025-11-14,05:19:42.000,318,11083003,-795,0,1763097581,15147.004232839994,177.1889755500015,50718.46777296 2025-11-14,05:19:43.000,318,11082718,-715,0,1763097582,15146.829088779989,177.3017616299985,50718.5166828 2025-11-14,05:19:44.000,318,11082653,-795,0,1763097583,15147.05812332,177.21717206999892,50718.77520624 2025-11-14,05:19:45.000,318,11082649,-795,0,1763097584,15147.004232839994,177.4004494500041,50718.49572144 2025-11-14,05:19:46.000,318,11082945,-795,0,1763097585,15146.869506639989,177.23831946000428,50718.67039944001 2025-11-14,05:19:47.000,318,11082471,-795,0,1763097586,15146.856034019998,177.11143512000126,50718.67039944001 2025-11-14,05:19:48.000,318,11082624,-795,0,1763097587,15146.876242949998,177.28061424000043,50718.411876000006 2025-11-14,05:19:49.000,318,11082992,-795,0,1763097588,15146.950342359989,177.25946685000235,50718.761232 2025-11-14,05:19:50.000,318,11082746,-795,0,1763097589,15146.977287599999,177.23127032999764,50718.53764416 2025-11-14,05:19:51.000,318,11082700,-795,0,1763097590,15146.835825089998,177.3017616299985,50718.64943808001 2025-11-14,05:19:52.000,318,11082571,-795,0,1763097591,15146.963814979994,177.2030738100002,50718.60751536 2025-11-14,05:19:53.000,318,11082695,-795,0,1763097592,15146.808879849988,177.21012293999956,50718.56559264 2025-11-14,05:19:54.000,318,11082714,-795,0,1763097593,15146.842561399993,177.24536859000364,50718.50270856001 2025-11-14,05:19:55.000,318,11082606,-795,0,1763097594,15146.977287599999,177.1537299000047,50718.78918048001 2025-11-14,05:19:56.000,318,11082687,-795,0,1763097595,15146.950342359989,177.3158598900045,50718.81712896001 2025-11-14,05:19:57.000,318,11082832,-795,0,1763097596,15147.09854118,177.37930205999874,50718.76821912001 2025-11-14,05:19:58.000,318,11082501,-795,0,1763097597,15146.997496529999,177.47094074999768,50718.726296400004 2025-11-14,05:19:59.000,318,11082601,-795,0,1763097598,15147.017705459999,177.09733686000254,50718.71232216 2025-11-14,05:20:00.000,318,11082858,-795,0,1763097599,15146.99076021999,177.32290902000386,50718.68437368 2025-11-14,05:20:01.000,318,11082429,-795,0,1763097600,15146.977287599999,177.252417720003,50718.558605520004 2025-11-14,05:20:02.000,318,11082867,-795,0,1763097601,15146.903188189994,177.32995815000322,50718.49572144 2025-11-14,05:20:03.000,318,11082879,-795,0,1763097602,15146.909924499989,177.1678281600034,50718.30008208 2025-11-14,05:20:04.000,318,11082773,-795,0,1763097603,15146.984023909994,177.2665159800017,50718.48873432 2025-11-14,05:20:05.000,318,11082863,-795,0,1763097604,15147.01096914999,177.04799294999975,50718.54463128 2025-11-14,05:20:06.000,318,11082707,-795,0,1763097605,15147.037914389999,177.2030738100002,50718.77520624 2025-11-14,05:20:07.000,318,11082863,-795,0,1763097606,15147.09854118,177.23127032999764,50718.8311032 2025-11-14,05:20:08.000,318,11082901,-795,0,1763097607,15147.13895904,177.252417720003,50718.761232 2025-11-14,05:20:09.000,318,11082609,-795,0,1763097608,15147.085068559994,177.2665159800017,50718.77520624 2025-11-14,05:20:10.000,318,11082668,-795,0,1763097609,15146.99076021999,177.14668076999806,50718.6564252 2025-11-14,05:20:11.000,318,11082517,-795,0,1763097610,15147.024441769994,177.25946685000235,50718.460785840005 2025-11-14,05:20:12.000,318,11082934,-795,0,1763097611,15146.903188189994,177.21012293999956,50718.3769404 2025-11-14,05:20:13.000,318,11082747,-795,0,1763097612,15147.085068559994,177.09028773000318,50718.39790176 2025-11-14,05:20:14.000,318,11082843,-795,0,1763097613,15147.05812332,177.12553337999998,50718.747257760006 2025-11-14,05:20:15.000,318,11082634,-795,0,1763097614,15147.125486419995,177.23127032999764,50718.6564252 2025-11-14,05:20:16.000,318,11082617,-795,0,1763097615,15147.13895904,177.09028773000318,50718.71232216 2025-11-14,05:20:17.000,318,11082698,-795,0,1763097616,15147.01096914999,177.2876633699998,50718.796167600005 2025-11-14,05:20:18.000,318,11082500,-795,0,1763097617,15147.105277489994,177.14668076999806,50718.747257760006 2025-11-14,05:20:19.000,318,11082706,-795,0,1763097618,15147.004232839994,177.23831946000428,50718.98481984001 2025-11-14,05:20:20.000,318,11082815,-795,0,1763097619,15146.957078669999,177.11143512000126,50718.50270856001 2025-11-14,05:20:21.000,318,11082666,-795,0,1763097620,15147.024441769994,177.22422119999828,50718.34899192 2025-11-14,05:20:22.000,318,11082608,-795,0,1763097621,15146.889715569989,177.13258250999934,50718.57257976001 2025-11-14,05:20:23.000,318,11082633,-795,0,1763097622,15146.957078669999,177.13258250999934,50718.40488888001 2025-11-14,05:20:24.000,318,11082698,-795,0,1763097623,15146.882979259994,177.0550420799991,50718.1323912 2025-11-14,05:20:25.000,318,11082725,-795,0,1763097624,15147.11201379999,177.16077903000405,50718.60751536 2025-11-14,05:20:26.000,318,11082843,-795,0,1763097625,15146.916660809999,177.16077903000405,50718.698347920006 2025-11-14,05:20:27.000,318,11082759,-795,0,1763097626,15147.07159593999,177.07618947000446,50718.71930928001 2025-11-14,05:20:28.000,318,11082751,-795,0,1763097627,15147.07833225,177.1678281600034,50718.579566880006 2025-11-14,05:20:29.000,318,11082674,-795,0,1763097628,15147.09180486999,177.1889755500015,50718.75424488 2025-11-14,05:20:30.000,318,11082457,-795,0,1763097629,15146.970551289989,177.1889755500015,50718.628476720005 2025-11-14,05:20:31.000,318,11082851,-795,0,1763097630,15146.970551289989,176.99864904000424,50718.509695680004 2025-11-14,05:20:32.000,318,11082435,-795,0,1763097631,15146.943606049994,177.17487729000277,50718.726296400004 2025-11-14,05:20:33.000,318,11082877,-795,0,1763097632,15147.064859629994,177.06209120999847,50718.61450248 2025-11-14,05:20:34.000,318,11082753,-795,0,1763097633,15146.943606049994,177.22422119999828,50718.66341232 2025-11-14,05:20:35.000,318,11082639,-795,0,1763097634,15147.105277489994,177.3511055400013,50718.76821912001 2025-11-14,05:20:36.000,318,11082897,-795,0,1763097635,15147.165904279995,177.34405641000194,50718.74027064001 2025-11-14,05:20:37.000,318,11082605,-795,0,1763097636,15147.21305844999,177.3017616299985,50718.586554 2025-11-14,05:20:38.000,318,11082737,-795,0,1763097637,15147.07159593999,177.35815467000066,50718.761232 2025-11-14,05:20:39.000,318,11082744,-795,0,1763097638,15147.13895904,177.21012293999956,50718.80315472 2025-11-14,05:20:40.000,318,11082686,-795,0,1763097639,15147.044650699994,177.21012293999956,50718.62148960001 2025-11-14,05:20:41.000,318,11082773,-795,0,1763097640,15147.19958583,177.37225292999938,50718.726296400004 2025-11-14,05:20:42.000,318,11082638,-795,0,1763097641,15147.05138700999,177.23127032999764,50718.53764416 2025-11-14,05:20:43.000,318,11082570,-795,0,1763097642,15147.19284951999,177.19602468000085,50718.64943808001 2025-11-14,05:20:44.000,318,11082572,-795,0,1763097643,15147.19284951999,177.1043859900019,50718.69136080001 2025-11-14,05:20:45.000,318,11082664,-795,0,1763097644,15147.24000369,177.1678281600034,50718.74027064001 2025-11-14,05:20:46.000,318,11082650,-795,0,1763097645,15147.33431202999,177.30881075999787,50718.74027064001 2025-11-14,05:20:47.000,318,11082574,-795,0,1763097646,15147.26021262,176.97750164999889,50718.88001304 2025-11-14,05:20:48.000,318,11082700,-795,0,1763097647,15147.15243165999,177.11848425000062,50718.81712896001 2025-11-14,05:20:49.000,318,11082664,-795,0,1763097648,15147.435356679991,177.25946685000235,50719.00578120001 2025-11-14,05:20:50.000,318,11082633,-795,0,1763097649,15147.21979476,177.19602468000085,50718.45379872001 2025-11-14,05:20:51.000,318,11082700,-795,0,1763097650,15147.13222272999,177.252417720003,50718.40488888001 2025-11-14,05:20:52.000,318,11082450,-795,0,1763097651,15147.30063048,177.27356511000107,50718.88700016001 2025-11-14,05:20:53.000,318,11082741,-795,0,1763097652,15147.40167513,177.06914033999783,50718.747257760006 2025-11-14,05:20:54.000,318,11082547,-795,0,1763097653,15147.34104834,177.1889755500015,50718.93591000001 2025-11-14,05:20:55.000,318,11082852,-795,0,1763097654,15147.28042155,177.1396316399987,50718.914948640006 2025-11-14,05:20:56.000,318,11082861,-795,0,1763097655,15147.307366789995,176.96340339000017,50718.83809032001 2025-11-14,05:20:57.000,318,11082908,-795,0,1763097656,15147.28042155,177.02684556000168,50718.77520624 2025-11-14,05:20:58.000,318,11082554,-795,0,1763097657,15147.327575719995,177.07618947000446,50718.8311032 2025-11-14,05:20:59.000,318,11082735,-795,0,1763097658,15147.17264058999,176.98455077999824,50718.893987280004 2025-11-14,05:21:00.000,318,11082506,-795,0,1763097659,15146.984023909994,177.06209120999847,50718.43283736001 2025-11-14,05:21:01.000,318,11082573,-795,0,1763097660,15147.024441769994,176.94930513000145,50718.61450248 2025-11-14,05:21:02.000,318,11082772,-795,0,1763097661,15147.30063048,177.04799294999975,50718.747257760006 2025-11-14,05:21:03.000,318,11082625,-795,0,1763097662,15147.39493881999,177.19602468000085,50718.75424488 2025-11-14,05:21:04.000,318,11082773,-795,0,1763097663,15147.246739999995,177.14668076999806,50718.75424488 2025-11-14,05:21:05.000,318,11082613,-795,0,1763097664,15147.307366789995,177.19602468000085,50718.88001304 2025-11-14,05:21:06.000,318,11082680,-795,0,1763097665,15147.307366789995,177.03389469000103,50718.845077440004 2025-11-14,05:21:07.000,318,11082517,-795,0,1763097666,15147.307366789995,177.1396316399987,50718.93591000001 2025-11-14,05:21:08.000,318,11082742,-795,0,1763097667,15147.33431202999,177.01979643000232,50718.81712896001 2025-11-14,05:21:09.000,318,11082533,-795,0,1763097668,15147.30063048,176.83651905000443,50718.82411608 2025-11-14,05:21:10.000,318,11082557,-795,0,1763097669,15147.024441769994,177.01979643000232,50718.3769404 2025-11-14,05:21:11.000,318,11082895,-795,0,1763097670,15147.064859629994,176.99864904000424,50718.70533504 2025-11-14,05:21:12.000,318,11082935,-795,0,1763097671,15147.13222272999,177.03389469000103,50718.59354112 2025-11-14,05:21:13.000,318,11082804,-795,0,1763097672,15147.26021262,177.1396316399987,50718.761232 2025-11-14,05:21:14.000,318,11082991,-795,0,1763097673,15147.39493881999,176.99864904000424,50718.88001304 2025-11-14,05:21:15.000,318,11082617,-795,0,1763097674,15147.30063048,176.87881383000058,50718.87302592 2025-11-14,05:21:16.000,318,11082749,-795,0,1763097675,15147.27368523999,177.0409438200004,50718.74027064001 2025-11-14,05:21:17.000,318,11082382,-795,0,1763097676,15147.37472988999,177.09733686000254,50718.866038800006 2025-11-14,05:21:18.000,318,11082753,-795,0,1763097677,15147.19284951999,176.92815774000337,50718.73328352 2025-11-14,05:21:19.000,318,11082739,-795,0,1763097678,15147.31410309999,177.06914033999783,50718.81014184 2025-11-14,05:21:20.000,318,11082524,-795,0,1763097679,15147.24000369,177.0056981700036,50718.67039944001 2025-11-14,05:21:21.000,318,11082846,-795,0,1763097680,15147.21305844999,176.99159991000488,50718.56559264 2025-11-14,05:21:22.000,318,11082400,-795,0,1763097681,15146.984023909994,177.04799294999975,50718.5166828 2025-11-14,05:21:23.000,318,11082683,-795,0,1763097682,15147.31410309999,177.01274730000296,50718.93591000001 2025-11-14,05:21:24.000,318,11082534,-795,0,1763097683,15147.37472988999,177.30881075999787,50718.90796152001 2025-11-14,05:21:25.000,318,11082771,-795,0,1763097684,15147.28042155,177.08323860000382,50718.94289712 2025-11-14,05:21:26.000,318,11082456,-795,0,1763097685,15147.24000369,176.98455077999824,50718.85905168001 2025-11-14,05:21:27.000,318,11082461,-795,0,1763097686,15147.287157859995,176.8929120899993,50718.69136080001 2025-11-14,05:21:28.000,318,11082683,-795,0,1763097687,15147.32083941,176.99864904000424,50718.98481984001 2025-11-14,05:21:29.000,318,11082598,-795,0,1763097688,15147.266948929995,177.0550420799991,50718.52366992001 2025-11-14,05:21:30.000,318,11082931,-795,0,1763097689,15147.28042155,176.8576664400025,50718.586554 2025-11-14,05:21:31.000,318,11082585,-795,0,1763097690,15147.186113209995,177.0056981700036,50718.48873432 2025-11-14,05:21:32.000,318,11082743,-795,0,1763097691,15147.186113209995,177.06914033999783,50718.46777296 2025-11-14,05:21:33.000,318,11082786,-795,0,1763097692,15147.09180486999,177.11848425000062,50718.70533504 2025-11-14,05:21:34.000,318,11082698,-795,0,1763097693,15147.21305844999,177.0409438200004,50718.390914640004 2025-11-14,05:21:35.000,318,11082850,-795,0,1763097694,15147.24000369,176.90701034999802,50718.81712896001 2025-11-14,05:21:36.000,318,11082745,-795,0,1763097695,15147.246739999995,177.1043859900019,50718.71232216 2025-11-14,05:21:37.000,318,11082594,-795,0,1763097696,15147.26021262,177.04799294999975,50718.71232216 2025-11-14,05:21:38.000,318,11082834,-795,0,1763097697,15147.39493881999,176.98455077999824,50718.64943808001 2025-11-14,05:21:39.000,318,11082723,-795,0,1763097698,15147.26021262,177.09733686000254,50718.70533504 2025-11-14,05:21:40.000,318,11082944,-795,0,1763097699,15147.287157859995,176.99864904000424,50718.54463128 2025-11-14,05:21:41.000,318,11082460,-795,0,1763097700,15147.246739999995,177.01274730000296,50718.75424488 2025-11-14,05:21:42.000,318,11082865,-795,0,1763097701,15147.05812332,177.1537299000047,50718.55161840001 2025-11-14,05:21:43.000,318,11082964,-795,0,1763097702,15147.21979476,177.07618947000446,50718.57257976001 2025-11-14,05:21:44.000,318,11082740,-795,0,1763097703,15147.266948929995,176.9563542600008,50718.628476720005 2025-11-14,05:21:45.000,318,11082598,-795,0,1763097704,15147.29389416999,176.86471557000186,50718.78219336 2025-11-14,05:21:46.000,318,11082733,-795,0,1763097705,15147.307366789995,176.89996121999866,50718.845077440004 2025-11-14,05:21:47.000,318,11082737,-795,0,1763097706,15147.367993579996,176.96340339000017,50718.747257760006 2025-11-14,05:21:48.000,318,11082604,-795,0,1763097707,15147.24000369,176.9563542600008,50718.893987280004 2025-11-14,05:21:49.000,318,11082636,-795,0,1763097708,15147.29389416999,176.921108610004,50718.85206456 2025-11-14,05:21:50.000,318,11082995,-795,0,1763097709,15147.206322139995,177.0056981700036,50718.63546384 2025-11-14,05:21:51.000,318,11082746,-795,0,1763097710,15147.05138700999,176.8929120899993,50718.49572144 2025-11-14,05:21:52.000,318,11082615,-795,0,1763097711,15147.15243165999,177.0056981700036,50718.49572144 2025-11-14,05:21:53.000,318,11082619,-795,0,1763097712,15147.165904279995,176.84356818000379,50718.73328352 2025-11-14,05:21:54.000,318,11082860,-795,0,1763097713,15147.15243165999,176.8294699199978,50718.64245096 2025-11-14,05:21:55.000,318,11083034,-795,0,1763097714,15147.105277489994,177.01274730000296,50718.88001304 2025-11-14,05:21:56.000,318,11082640,-795,0,1763097715,15147.064859629994,176.87176470000122,50718.81712896001 2025-11-14,05:21:57.000,318,11082510,-795,0,1763097716,15147.11201379999,177.14668076999806,50718.81712896001 2025-11-14,05:21:58.000,318,11082887,-755,0,1763097717,15147.105277489994,176.98455077999824,50718.747257760006 2025-11-14,05:21:59.000,318,11082809,-795,0,1763097718,15147.105277489994,177.0550420799991,50718.78219336 2025-11-14,05:22:00.000,318,11082480,-795,0,1763097719,15146.977287599999,177.1537299000047,50718.5166828 2025-11-14,05:22:01.000,318,11082681,-795,0,1763097720,15146.99076021999,176.9563542600008,50718.60751536 2025-11-14,05:22:02.000,318,11082789,-795,0,1763097721,15146.950342359989,177.18192642000213,50718.31405632001 2025-11-14,05:22:03.000,318,11082779,-795,0,1763097722,15147.01096914999,176.97045251999953,50718.66341232 2025-11-14,05:22:04.000,318,11082693,-795,0,1763097723,15147.01096914999,177.01274730000296,50718.78918048001 2025-11-14,05:22:05.000,318,11082827,-795,0,1763097724,15147.26021262,176.98455077999824,50718.71232216 2025-11-14,05:22:06.000,318,11082546,-795,0,1763097725,15147.085068559994,177.06914033999783,50718.698347920006 2025-11-14,05:22:07.000,318,11082528,-795,0,1763097726,15147.11875011,177.04799294999975,50718.81712896001 2025-11-14,05:22:08.000,318,11082607,-795,0,1763097727,15147.024441769994,176.85061731000314,50718.893987280004 2025-11-14,05:22:09.000,318,11082620,-795,0,1763097728,15147.17264058999,176.96340339000017,50718.761232 2025-11-14,05:22:10.000,318,11082810,-795,0,1763097729,15147.09180486999,177.17487729000277,50718.60751536 2025-11-14,05:22:11.000,318,11082804,-795,0,1763097730,15146.99076021999,176.99159991000488,50718.509695680004 2025-11-14,05:22:12.000,318,11082689,-795,0,1763097731,15146.849297709989,176.96340339000017,50718.43982448 2025-11-14,05:22:13.000,318,11082970,-795,0,1763097732,15146.957078669999,176.87881383000058,50718.48873432 2025-11-14,05:22:14.000,318,11082700,-795,0,1763097733,15147.017705459999,176.88586295999994,50718.73328352 2025-11-14,05:22:15.000,318,11082938,-795,0,1763097734,15147.13222272999,176.84356818000379,50718.88700016001 2025-11-14,05:22:16.000,318,11082459,-795,0,1763097735,15147.206322139995,177.01274730000296,50718.87302592 2025-11-14,05:22:17.000,318,11082535,-795,0,1763097736,15147.064859629994,177.1537299000047,50719.06866528 2025-11-14,05:22:18.000,318,11082669,-795,0,1763097737,15147.017705459999,177.07618947000446,50718.77520624 2025-11-14,05:22:19.000,318,11082916,-795,0,1763097738,15146.997496529999,176.99864904000424,50718.78219336 2025-11-14,05:22:20.000,318,11082665,-795,0,1763097739,15147.11201379999,176.99159991000488,50718.579566880006 2025-11-14,05:22:21.000,318,11082600,-795,0,1763097740,15147.037914389999,177.1678281600034,50718.66341232 2025-11-14,05:22:22.000,318,11082892,-795,0,1763097741,15147.085068559994,176.94930513000145,50718.74027064001 2025-11-14,05:22:23.000,318,11082560,-795,0,1763097742,15146.896451879998,176.96340339000017,50718.6564252 2025-11-14,05:22:24.000,318,11082621,-795,0,1763097743,15146.889715569989,176.9563542600008,50718.43982448 2025-11-14,05:22:25.000,318,11082623,-795,0,1763097744,15147.044650699994,177.1043859900019,50718.78219336 2025-11-14,05:22:26.000,318,11082821,-795,0,1763097745,15146.977287599999,177.1396316399987,50718.85905168001 2025-11-14,05:22:27.000,318,11082575,-795,0,1763097746,15146.984023909994,177.16077903000405,50718.81014184 2025-11-14,05:22:28.000,318,11082776,-795,0,1763097747,15146.963814979994,176.93520687000273,50719.01975544 2025-11-14,05:22:29.000,318,11082711,-795,0,1763097748,15146.970551289989,177.0550420799991,50719.0407168 2025-11-14,05:22:30.000,318,11082754,-795,0,1763097749,15146.916660809999,176.88586295999994,50718.698347920006 2025-11-14,05:22:31.000,318,11082762,-795,0,1763097750,15146.889715569989,176.97045251999953,50718.75424488 2025-11-14,05:22:32.000,318,11082650,-795,0,1763097751,15146.963814979994,177.0409438200004,50718.73328352 2025-11-14,05:22:33.000,318,11082630,-795,0,1763097752,15146.822352469993,177.11848425000062,50718.628476720005 2025-11-14,05:22:34.000,318,11082646,-795,0,1763097753,15146.977287599999,176.99159991000488,50718.677386560004 2025-11-14,05:22:35.000,318,11082802,-795,0,1763097754,15146.923397119994,176.9563542600008,50718.94289712 2025-11-14,05:22:36.000,318,11082779,-795,0,1763097755,15147.01096914999,177.0550420799991,50718.845077440004 2025-11-14,05:22:37.000,318,11082660,-795,0,1763097756,15146.930133429989,177.11143512000126,50718.92193576 2025-11-14,05:22:38.000,318,11082836,-795,0,1763097757,15146.930133429989,177.1889755500015,50718.83809032001 2025-11-14,05:22:39.000,318,11082734,-795,0,1763097758,15146.903188189994,177.11143512000126,50718.81014184 2025-11-14,05:22:40.000,318,11082823,-795,0,1763097759,15146.970551289989,177.08323860000382,50718.70533504 2025-11-14,05:22:41.000,318,11082726,-795,0,1763097760,15146.802143539993,177.11143512000126,50718.677386560004 2025-11-14,05:22:42.000,318,11082681,-795,0,1763097761,15146.943606049994,177.11848425000062,50718.845077440004 2025-11-14,05:22:43.000,318,11082779,-795,0,1763097762,15146.842561399993,177.09733686000254,50718.81014184 2025-11-14,05:22:44.000,318,11082614,-795,0,1763097763,15146.950342359989,177.18192642000213,50718.69136080001 2025-11-14,05:22:45.000,318,11082604,-795,0,1763097764,15147.004232839994,177.19602468000085,50718.71930928001 2025-11-14,05:22:46.000,318,11082720,-795,0,1763097765,15146.970551289989,177.03389469000103,50718.866038800006 2025-11-14,05:22:47.000,318,11082733,-795,0,1763097766,15146.963814979994,177.11143512000126,50718.81014184 2025-11-14,05:22:48.000,318,11082567,-795,0,1763097767,15147.07833225,177.09733686000254,50718.9009744 2025-11-14,05:22:49.000,318,11082694,-795,0,1763097768,15146.984023909994,177.19602468000085,50718.80315472 2025-11-14,05:22:50.000,318,11082642,-795,0,1763097769,15146.876242949998,177.2030738100002,50718.64943808001 2025-11-14,05:22:51.000,318,11082694,-795,0,1763097770,15146.997496529999,177.01979643000232,50718.579566880006 2025-11-14,05:22:52.000,318,11082756,-795,0,1763097771,15146.862770329994,177.1043859900019,50718.82411608 2025-11-14,05:22:53.000,318,11082848,-795,0,1763097772,15146.916660809999,177.1396316399987,50718.6564252 2025-11-14,05:22:54.000,318,11082869,-795,0,1763097773,15147.064859629994,177.09733686000254,50718.88001304 2025-11-14,05:22:55.000,318,11082639,-795,0,1763097774,15147.13222272999,177.13258250999934,50718.893987280004 2025-11-14,05:22:56.000,318,11082881,-795,0,1763097775,15147.15916797,177.02684556000168,50718.85206456 2025-11-14,05:22:57.000,318,11082756,-795,0,1763097776,15147.13222272999,177.23127032999764,50718.893987280004 2025-11-14,05:22:58.000,318,11082480,-795,0,1763097777,15147.11201379999,177.11848425000062,50718.866038800006 2025-11-14,05:22:59.000,318,11082626,-795,0,1763097778,15147.07159593999,177.09733686000254,50718.60751536 2025-11-14,05:23:00.000,318,11082880,-795,0,1763097779,15146.936869739999,177.23831946000428,50718.558605520004 2025-11-14,05:23:01.000,318,11082970,-795,0,1763097780,15147.15916797,177.2030738100002,50718.558605520004 2025-11-14,05:23:02.000,318,11082676,-795,0,1763097781,15146.99076021999,177.1396316399987,50718.63546384 2025-11-14,05:23:03.000,318,11082730,-795,0,1763097782,15146.957078669999,177.19602468000085,50718.56559264 2025-11-14,05:23:04.000,318,11082640,-795,0,1763097783,15146.977287599999,177.07618947000446,50718.73328352 2025-11-14,05:23:05.000,318,11082699,-795,0,1763097784,15146.99076021999,177.24536859000364,50718.677386560004 2025-11-14,05:23:06.000,318,11082650,-795,0,1763097785,15147.09854118,177.1889755500015,50718.75424488 2025-11-14,05:23:07.000,318,11082595,-795,0,1763097786,15146.977287599999,177.12553337999998,50718.64943808001 2025-11-14,05:23:08.000,318,11082720,-795,0,1763097787,15147.165904279995,177.18192642000213,50718.85206456 2025-11-14,05:23:09.000,318,11082726,-795,0,1763097788,15147.064859629994,177.28061424000043,50718.761232 2025-11-14,05:23:10.000,318,11082499,-795,0,1763097789,15146.849297709989,177.04799294999975,50718.38392752001 2025-11-14,05:23:11.000,318,11082666,-795,0,1763097790,15146.930133429989,177.18192642000213,50718.628476720005 2025-11-14,05:23:12.000,318,11082759,-795,0,1763097791,15147.07833225,177.1537299000047,50718.71930928001 2025-11-14,05:23:13.000,318,11082589,-795,0,1763097792,15146.997496529999,177.17487729000277,50718.60751536 2025-11-14,05:23:14.000,318,11082639,-795,0,1763097793,15147.01096914999,177.13258250999934,50718.55161840001 2025-11-14,05:23:15.000,318,11082549,-795,0,1763097794,15147.09854118,177.09028773000318,50718.60751536 2025-11-14,05:23:16.000,318,11082495,-795,0,1763097795,15147.044650699994,177.23831946000428,50718.698347920006 2025-11-14,05:23:17.000,318,11082657,-795,0,1763097796,15147.024441769994,177.11848425000062,50718.698347920006 2025-11-14,05:23:18.000,318,11082517,-795,0,1763097797,15147.09180486999,177.0056981700036,50718.411876000006 2025-11-14,05:23:19.000,318,11082727,-795,0,1763097798,15147.125486419995,177.1889755500015,50718.78918048001 2025-11-14,05:23:20.000,318,11082671,-795,0,1763097799,15147.037914389999,177.09733686000254,50718.40488888001 2025-11-14,05:23:21.000,318,11082585,-795,0,1763097800,15147.03117807999,177.17487729000277,50718.5166828 2025-11-14,05:23:22.000,318,11082714,-795,0,1763097801,15147.21979476,177.02684556000168,50718.64943808001 2025-11-14,05:23:23.000,318,11082732,-795,0,1763097802,15147.024441769994,177.09733686000254,50718.530657040006 2025-11-14,05:23:24.000,318,11082623,-795,0,1763097803,15147.09180486999,176.99864904000424,50718.48174720001 2025-11-14,05:23:25.000,318,11082682,-795,0,1763097804,15147.226531069995,177.08323860000382,50718.60052824001 2025-11-14,05:23:26.000,318,11082702,-795,0,1763097805,15147.27368523999,177.08323860000382,50718.48174720001 2025-11-14,05:23:27.000,318,11082672,-795,0,1763097806,15147.388202509996,177.1889755500015,50718.747257760006 2025-11-14,05:23:28.000,318,11082642,-795,0,1763097807,15147.36125727,177.06914033999783,50718.747257760006 2025-11-14,05:23:29.000,318,11082911,-795,0,1763097808,15147.19958583,177.1043859900019,50718.63546384 2025-11-14,05:23:30.000,318,11082635,-795,0,1763097809,15147.21305844999,176.9563542600008,50718.33501768001 2025-11-14,05:23:31.000,318,11082675,-795,0,1763097810,15147.186113209995,177.11848425000062,50718.5166828 2025-11-14,05:23:32.000,318,11082841,-795,0,1763097811,15147.287157859995,177.0409438200004,50718.42585024 2025-11-14,05:23:33.000,318,11082675,-795,0,1763097812,15147.206322139995,176.99864904000424,50718.45379872001 2025-11-14,05:23:34.000,318,11082619,-795,0,1763097813,15147.246739999995,176.97750164999889,50718.55161840001 2025-11-14,05:23:35.000,318,11082872,-795,0,1763097814,15147.34104834,177.03389469000103,50718.74027064001 2025-11-14,05:23:36.000,318,11082756,-795,0,1763097815,15147.3814662,176.97045251999953,50718.71232216 2025-11-14,05:23:37.000,318,11082754,-795,0,1763097816,15147.489247159996,177.13258250999934,50718.73328352 2025-11-14,05:23:38.000,318,11082885,-795,0,1763097817,15147.408411439996,177.02684556000168,50718.70533504 2025-11-14,05:23:39.000,318,11082760,-795,0,1763097818,15147.31410309999,176.99864904000424,50718.73328352 2025-11-14,05:23:40.000,318,11082420,-795,0,1763097819,15147.13222272999,176.87881383000058,50718.18130104 2025-11-14,05:23:41.000,318,11082707,-795,0,1763097820,15147.31410309999,177.0056981700036,50718.747257760006 2025-11-14,05:23:42.000,318,11082648,-795,0,1763097821,15147.125486419995,176.8929120899993,50718.47476008 2025-11-14,05:23:43.000,318,11082719,-795,0,1763097822,15147.29389416999,177.02684556000168,50718.43982448 2025-11-14,05:23:44.000,318,11082710,-795,0,1763097823,15147.266948929995,177.02684556000168,50718.49572144 2025-11-14,05:23:45.000,318,11082683,-795,0,1763097824,15147.24000369,177.0056981700036,50718.628476720005 2025-11-14,05:23:46.000,318,11082619,-795,0,1763097825,15147.29389416999,176.97045251999953,50718.67039944001 2025-11-14,05:23:47.000,318,11082667,-795,0,1763097826,15147.3814662,176.9422560000021,50718.56559264 2025-11-14,05:23:48.000,318,11082695,-795,0,1763097827,15147.347784649995,177.0550420799991,50718.586554 2025-11-14,05:23:49.000,318,11082747,-795,0,1763097828,15147.26021262,176.86471557000186,50718.61450248 2025-11-14,05:23:50.000,318,11082906,-795,0,1763097829,15147.307366789995,176.8576664400025,50718.362966160006 2025-11-14,05:23:51.000,318,11082573,-795,0,1763097830,15147.24000369,176.8929120899993,50718.25117224 2025-11-14,05:23:52.000,318,11082508,-795,0,1763097831,15147.388202509996,176.8576664400025,50718.57257976001 2025-11-14,05:23:53.000,318,11082601,-795,0,1763097832,15147.30063048,176.94930513000145,50718.698347920006 2025-11-14,05:23:54.000,318,11082756,-795,0,1763097833,15147.327575719995,177.01979643000232,50718.81712896001 2025-11-14,05:23:55.000,318,11082868,-795,0,1763097834,15147.3814662,176.90701034999802,50718.66341232 2025-11-14,05:23:56.000,318,11082520,-795,0,1763097835,15147.41514774999,176.85061731000314,50718.698347920006 2025-11-14,05:23:57.000,318,11082620,-795,0,1763097836,15147.448829299996,176.9422560000021,50718.87302592 2025-11-14,05:23:58.000,318,11082796,-795,0,1763097837,15147.35452095999,176.80127340000035,50718.726296400004 2025-11-14,05:23:59.000,318,11082664,-795,0,1763097838,15147.408411439996,176.83651905000443,50718.81712896001 2025-11-14,05:24:00.000,318,11082721,-795,0,1763097839,15147.30063048,176.73783122999885,50718.3769404 2025-11-14,05:24:01.000,318,11082381,-795,0,1763097840,15147.347784649995,176.66029079999862,50718.63546384 2025-11-14,05:24:02.000,318,11082426,-795,0,1763097841,15147.33431202999,176.78012601000228,50718.558605520004 2025-11-14,05:24:03.000,318,11082871,-795,0,1763097842,15147.15916797,176.794224270001,50718.45379872001 2025-11-14,05:24:04.000,318,11082679,-795,0,1763097843,15147.435356679991,176.81537165999907,50718.80315472 2025-11-14,05:24:05.000,318,11082810,-795,0,1763097844,15147.35452095999,176.7589786200042,50718.80315472 2025-11-14,05:24:06.000,318,11082813,-795,0,1763097845,15147.37472988999,176.94930513000145,50718.796167600005 2025-11-14,05:24:07.000,318,11082758,-795,0,1763097846,15147.455565609991,176.78717514000164,50718.677386560004 2025-11-14,05:24:08.000,318,11082782,-795,0,1763097847,15147.428620369996,176.8083225299997,50718.77520624 2025-11-14,05:24:09.000,318,11082667,-795,0,1763097848,15147.529665019996,176.6109468900031,50718.726296400004 2025-11-14,05:24:10.000,318,11082706,-795,0,1763097849,15147.34104834,176.66029079999862,50718.45379872001 2025-11-14,05:24:11.000,318,11082474,-795,0,1763097850,15147.388202509996,176.67438906000461,50718.54463128 2025-11-14,05:24:12.000,318,11082583,-795,0,1763097851,15147.32083941,176.6461925399999,50718.64245096 2025-11-14,05:24:13.000,318,11082710,-795,0,1763097852,15147.42188406,176.7448803599982,50718.47476008 2025-11-14,05:24:14.000,318,11082702,-795,0,1763097853,15147.3814662,176.8576664400025,50718.71930928001 2025-11-14,05:24:15.000,318,11082811,-795,0,1763097854,15147.469038229996,176.63914341000054,50718.78219336 2025-11-14,05:24:16.000,318,11082787,-795,0,1763097855,15147.509456089996,176.67438906000461,50718.698347920006 2025-11-14,05:24:17.000,318,11082652,-795,0,1763097856,15147.549873949996,176.66733992999798,50718.85905168001 2025-11-14,05:24:18.000,318,11082811,-795,0,1763097857,15147.630709669997,176.5122590700048,50718.68437368 2025-11-14,05:24:19.000,318,11082577,-795,0,1763097858,15147.44209299,176.5968486300044,50718.76821912001 2025-11-14,05:24:20.000,318,11082604,-795,0,1763097859,15147.347784649995,176.61799602000247,50718.49572144 2025-11-14,05:24:21.000,318,11082908,-795,0,1763097860,15147.39493881999,176.66029079999862,50718.586554 2025-11-14,05:24:22.000,318,11082581,-795,0,1763097861,15147.408411439996,176.63914341000054,50718.677386560004 2025-11-14,05:24:23.000,318,11082527,-795,0,1763097862,15147.35452095999,176.61799602000247,50718.48174720001 2025-11-14,05:24:24.000,318,11082863,-795,0,1763097863,15147.46230192,176.6109468900031,50718.698347920006 2025-11-14,05:24:25.000,318,11082658,-795,0,1763097864,15147.509456089996,176.6461925399999,50718.70533504 2025-11-14,05:24:26.000,318,11082877,-795,0,1763097865,15147.455565609991,176.56865210999968,50718.60052824001 2025-11-14,05:24:27.000,318,11082753,-795,0,1763097866,15147.516192399991,176.56160298000032,50718.68437368 2025-11-14,05:24:28.000,318,11082942,-795,0,1763097867,15147.630709669997,176.60389776000375,50718.68437368 2025-11-14,05:24:29.000,318,11082562,-795,0,1763097868,15147.549873949996,176.51930820000416,50718.893987280004 2025-11-14,05:24:30.000,318,11082905,-795,0,1763097869,15147.3814662,176.66029079999862,50718.509695680004 2025-11-14,05:24:31.000,318,11082831,-795,0,1763097870,15147.287157859995,176.7096347100014,50718.70533504 2025-11-14,05:24:32.000,318,11082621,-795,0,1763097871,15147.495983469991,176.43471864000458,50718.698347920006 2025-11-14,05:24:33.000,318,11082711,-795,0,1763097872,15147.40167513,176.70258558000205,50718.74027064001 2025-11-14,05:24:34.000,318,11082742,-795,0,1763097873,15147.576819189992,176.462915160002,50718.796167600005 2025-11-14,05:24:35.000,318,11082778,-795,0,1763097874,15147.549873949996,176.51930820000416,50718.92193576 2025-11-14,05:24:36.000,318,11082722,-795,0,1763097875,15147.563346570001,176.5827503699984,50718.8311032 2025-11-14,05:24:37.000,318,11082636,-795,0,1763097876,15147.516192399991,176.56160298000032,50718.92193576 2025-11-14,05:24:38.000,318,11082646,-795,0,1763097877,15147.522928710001,176.52635733000352,50718.9009744 2025-11-14,05:24:39.000,318,11082656,-795,0,1763097878,15147.556610259991,176.51930820000416,50718.71930928001 2025-11-14,05:24:40.000,318,11082833,-795,0,1763097879,15147.489247159996,176.4981608099988,50718.64245096 2025-11-14,05:24:41.000,318,11082618,-795,0,1763097880,15147.516192399991,176.58979949999775,50718.59354112 2025-11-14,05:24:42.000,318,11082656,-795,0,1763097881,15147.529665019996,176.47701342000073,50718.54463128 2025-11-14,05:24:43.000,318,11082732,-795,0,1763097882,15147.448829299996,176.42766950999794,50718.42585024 2025-11-14,05:24:44.000,318,11082769,-795,0,1763097883,15147.664391220002,176.4488169000033,50718.69136080001 2025-11-14,05:24:45.000,318,11082636,-795,0,1763097884,15147.698072769992,176.47701342000073,50718.71232216 2025-11-14,05:24:46.000,318,11082685,-795,0,1763097885,15147.570082879996,176.42766950999794,50718.8311032 2025-11-14,05:24:47.000,318,11082790,-795,0,1763097886,15147.718281699992,176.43471864000458,50718.80315472 2025-11-14,05:24:48.000,318,11082603,-795,0,1763097887,15147.630709669997,176.32193256000028,50718.866038800006 2025-11-14,05:24:49.000,318,11082655,-795,0,1763097888,15147.677863839992,176.44176777000393,50718.80315472 2025-11-14,05:24:50.000,318,11082704,-795,0,1763097889,15147.509456089996,176.37832560000243,50718.677386560004 2025-11-14,05:24:51.000,318,11082683,-795,0,1763097890,15147.603764430001,176.42062037999858,50718.60751536 2025-11-14,05:24:52.000,318,11082746,-795,0,1763097891,15147.603764430001,176.16685169999982,50718.71930928001 2025-11-14,05:24:53.000,318,11082804,-795,0,1763097892,15147.543137640001,176.34307994999836,50718.64245096 2025-11-14,05:24:54.000,318,11082897,-795,0,1763097893,15147.576819189992,176.336030819999,50718.83809032001 2025-11-14,05:24:55.000,318,11082554,-795,0,1763097894,15147.630709669997,176.31488343000092,50718.8311032 2025-11-14,05:24:56.000,318,11082682,-795,0,1763097895,15147.704809080002,176.2514412599994,50718.761232 2025-11-14,05:24:57.000,318,11082652,-795,0,1763097896,15147.556610259991,176.32898168999964,50718.80315472 2025-11-14,05:24:58.000,318,11082643,-795,0,1763097897,15147.556610259991,176.17390082999918,50718.70533504 2025-11-14,05:24:59.000,318,11082586,-795,0,1763097898,15147.718281699992,176.27258865000476,50718.69136080001 2025-11-14,05:25:00.000,318,11082725,-795,0,1763097899,15147.630709669997,176.23029387000133,50718.50270856001 2025-11-14,05:25:01.000,318,11082645,-795,0,1763097900,15147.576819189992,176.29373604000284,50718.62148960001 2025-11-14,05:25:02.000,318,11082788,-795,0,1763097901,15147.630709669997,176.3007851700022,50718.39790176 2025-11-14,05:25:03.000,318,11082532,-795,0,1763097902,15147.637445979992,176.19504822000454,50718.362966160006 2025-11-14,05:25:04.000,318,11082851,-795,0,1763097903,15147.671127529997,176.21619561000261,50718.52366992001 2025-11-14,05:25:05.000,318,11082931,-795,0,1763097904,15147.664391220002,176.19504822000454,50718.57257976001 2025-11-14,05:25:06.000,318,11082681,-795,0,1763097905,15147.583555500001,176.17390082999918,50718.69136080001 2025-11-14,05:25:07.000,318,11082650,-795,0,1763097906,15147.644182290001,176.26553951999813,50718.68437368 2025-11-14,05:25:08.000,318,11082681,-795,0,1763097907,15147.677863839992,176.2373430000007,50718.76821912001 2025-11-14,05:25:09.000,318,11082795,-795,0,1763097908,15147.772172179997,176.06816388000152,50718.56559264 2025-11-14,05:25:10.000,318,11082815,-795,0,1763097909,15147.603764430001,176.04701649000344,50718.36995328 2025-11-14,05:25:11.000,318,11082837,-795,0,1763097910,15147.691336459997,176.19504822000454,50718.60052824001 2025-11-14,05:25:12.000,318,11082685,-795,0,1763097911,15147.684600150002,176.03996736000408,50718.41886312 2025-11-14,05:25:13.000,318,11082447,-795,0,1763097912,15147.657654909992,176.07521301000088,50718.74027064001 2025-11-14,05:25:14.000,318,11082720,-795,0,1763097913,15147.671127529997,176.13160605000303,50718.64245096 2025-11-14,05:25:15.000,318,11082634,-795,0,1763097914,15147.751963249997,176.10340952999832,50718.69136080001 2025-11-14,05:25:16.000,318,11082625,-795,0,1763097915,15147.805853730002,176.13160605000303,50718.726296400004 2025-11-14,05:25:17.000,318,11082684,-795,0,1763097916,15147.751963249997,176.03291823000473,50718.698347920006 2025-11-14,05:25:18.000,318,11082692,-795,0,1763097917,15147.785644800002,176.17390082999918,50718.866038800006 2025-11-14,05:25:19.000,318,11082683,-795,0,1763097918,15147.657654909992,176.01177083999937,50718.677386560004 2025-11-14,05:25:20.000,318,11082455,-795,0,1763097919,15147.785644800002,176.14570431000175,50718.558605520004 2025-11-14,05:25:21.000,318,11082950,-795,0,1763097920,15147.597028119992,176.03291823000473,50718.48174720001 2025-11-14,05:25:22.000,318,11082678,-795,0,1763097921,15147.671127529997,176.04701649000344,50718.677386560004 2025-11-14,05:25:23.000,318,11082673,-795,0,1763097922,15147.556610259991,176.00472171,50718.5166828 2025-11-14,05:25:24.000,318,11082629,-795,0,1763097923,15147.570082879996,176.18094995999854,50718.796167600005 2025-11-14,05:25:25.000,318,11082894,-795,0,1763097924,15147.623973360001,176.14570431000175,50718.85206456 2025-11-14,05:25:26.000,318,11082597,-795,0,1763097925,15147.630709669997,176.2020973500039,50718.698347920006 2025-11-14,05:25:27.000,318,11082669,-795,0,1763097926,15147.684600150002,176.1527534400011,50718.586554 2025-11-14,05:25:28.000,318,11082605,-795,0,1763097927,15147.610500739996,176.18094995999854,50718.761232 2025-11-14,05:25:29.000,318,11082930,-795,0,1763097928,15147.529665019996,176.19504822000454,50718.94988424 2025-11-14,05:25:40.000,318,11082834,-795,0,1763097939,15147.731754319997,176.22324474000197,50718.6564252 2025-11-14,05:25:41.000,318,11082653,-795,0,1763097940,15147.664391220002,176.23029387000133,50718.76821912001 2025-11-14,05:25:42.000,318,11082827,-795,0,1763097941,15147.644182290001,176.21619561000261,50718.78918048001 2025-11-14,05:25:43.000,318,11082670,-795,0,1763097942,15147.556610259991,176.07521301000088,50718.49572144 2025-11-14,05:25:44.000,318,11082719,-795,0,1763097943,15147.637445979992,176.2020973500039,50718.85206456 2025-11-14,05:25:45.000,318,11082853,-795,0,1763097944,15147.583555500001,176.12455692000367,50718.62148960001 2025-11-14,05:25:46.000,318,11082621,-795,0,1763097945,15147.543137640001,176.15980257000047,50718.66341232 2025-11-14,05:25:47.000,318,11082760,-795,0,1763097946,15147.522928710001,176.24439213000005,50718.52366992001 2025-11-14,05:25:48.000,318,11082623,-795,0,1763097947,15147.657654909992,176.31488343000092,50718.66341232 2025-11-14,05:25:49.000,318,11082507,-795,0,1763097948,15147.570082879996,176.12455692000367,50718.796167600005 2025-11-14,05:25:50.000,318,11082825,-795,0,1763097949,15147.408411439996,176.27258865000476,50718.530657040006 2025-11-14,05:25:51.000,318,11082571,-795,0,1763097950,15147.469038229996,176.19504822000454,50718.59354112 2025-11-14,05:25:52.000,318,11082814,-795,0,1763097951,15147.516192399991,175.99767258000065,50718.71232216 2025-11-14,05:25:53.000,318,11082856,-795,0,1763097952,15147.549873949996,176.14570431000175,50718.54463128 2025-11-14,05:25:54.000,318,11082691,-795,0,1763097953,15147.435356679991,176.1175077900043,50718.50270856001 2025-11-14,05:25:55.000,318,11082768,-795,0,1763097954,15147.570082879996,176.0540656200028,50718.726296400004 2025-11-14,05:25:56.000,318,11082957,-795,0,1763097955,15147.495983469991,176.06111475000216,50718.61450248 2025-11-14,05:25:57.000,318,11082669,-795,0,1763097956,15147.549873949996,176.25849038999877,50718.70533504 2025-11-14,05:25:58.000,318,11082817,-795,0,1763097957,15147.42188406,176.18094995999854,50718.77520624 2025-11-14,05:25:59.000,318,11082867,-795,0,1763097958,15147.529665019996,176.2373430000007,50718.74027064001 2025-11-14,05:26:00.000,318,11082749,-795,0,1763097959,15147.3814662,176.1879990899979,50718.35597904001 2025-11-14,05:26:01.000,318,11082630,-795,0,1763097960,15147.34104834,176.16685169999982,50718.586554 2025-11-14,05:26:02.000,318,11082506,-795,0,1763097961,15147.3814662,176.11045865999768,50718.390914640004 2025-11-14,05:26:03.000,318,11082940,-795,0,1763097962,15147.32083941,176.23029387000133,50718.33501768001 2025-11-14,05:26:04.000,318,11082536,-795,0,1763097963,15147.435356679991,176.15980257000047,50718.530657040006 2025-11-14,05:26:05.000,318,11082564,-795,0,1763097964,15147.448829299996,176.2514412599994,50718.63546384 2025-11-14,05:26:06.000,318,11082727,-795,0,1763097965,15147.367993579996,176.18094995999854,50718.698347920006 2025-11-14,05:26:07.000,318,11082591,-795,0,1763097966,15147.489247159996,176.28668691000348,50718.59354112 2025-11-14,05:26:08.000,318,11082704,-795,0,1763097967,15147.516192399991,176.25849038999877,50718.677386560004 2025-11-14,05:26:09.000,318,11082522,-795,0,1763097968,15147.3814662,176.3007851700022,50718.530657040006 2025-11-14,05:26:10.000,318,11082852,-795,0,1763097969,15147.186113209995,176.24439213000005,50718.3070692 2025-11-14,05:26:11.000,318,11082547,-795,0,1763097970,15147.23326737999,176.20914648000326,50718.20924952 2025-11-14,05:26:12.000,318,11082818,-795,0,1763097971,15147.469038229996,176.30783430000156,50718.69136080001 2025-11-14,05:26:13.000,318,11082773,-795,0,1763097972,15147.32083941,176.30783430000156,50718.71930928001 2025-11-14,05:26:14.000,318,11082693,-795,0,1763097973,15147.28042155,176.15980257000047,50718.67039944001 2025-11-14,05:26:15.000,318,11082535,-795,0,1763097974,15147.44209299,176.23029387000133,50718.75424488 2025-11-14,05:26:16.000,318,11082851,-795,0,1763097975,15147.26021262,176.22324474000197,50718.509695680004 2025-11-14,05:26:17.000,318,11082752,-795,0,1763097976,15147.388202509996,176.2020973500039,50718.63546384 2025-11-14,05:26:18.000,318,11082789,-795,0,1763097977,15147.3814662,176.14570431000175,50718.62148960001 2025-11-14,05:26:19.000,318,11082837,-795,0,1763097978,15147.39493881999,176.23029387000133,50718.75424488 2025-11-14,05:26:20.000,318,11082511,-795,0,1763097979,15147.11201379999,176.2020973500039,50718.02059728001 2025-11-14,05:26:21.000,318,11082647,-795,0,1763097980,15147.19958583,176.20914648000326,50718.2022624 2025-11-14,05:26:22.000,318,11082792,-795,0,1763097981,15147.37472988999,176.41357124999922,50718.747257760006 2025-11-14,05:26:23.000,318,11082932,-795,0,1763097982,15147.26021262,176.25849038999877,50718.67039944001 2025-11-14,05:26:24.000,318,11082499,-795,0,1763097983,15147.29389416999,176.35717821000435,50718.70533504 2025-11-14,05:26:25.000,318,11082658,-795,0,1763097984,15147.246739999995,176.462915160002,50718.64943808001 2025-11-14,05:26:26.000,318,11082712,-795,0,1763097985,15147.24000369,176.22324474000197,50718.726296400004 2025-11-14,05:26:27.000,318,11082623,-795,0,1763097986,15147.266948929995,176.32193256000028,50718.6564252 2025-11-14,05:26:28.000,318,11082914,-795,0,1763097987,15147.29389416999,176.40652211999986,50718.52366992001 2025-11-14,05:26:29.000,318,11082780,-795,0,1763097988,15147.28042155,176.43471864000458,50718.586554 2025-11-14,05:26:40.000,318,11082651,-795,0,1763097999,15147.13222272999,176.46996429000137,50718.71232216 2025-11-14,05:26:41.000,318,11082613,-795,0,1763098000,15147.287157859995,176.61799602000247,50718.59354112 2025-11-14,05:26:42.000,318,11082979,-795,0,1763098001,15147.125486419995,176.39242386000114,50718.48174720001 2025-11-14,05:26:43.000,318,11082725,-795,0,1763098002,15147.13895904,176.462915160002,50718.60751536 2025-11-14,05:26:44.000,318,11082652,-795,0,1763098003,15147.186113209995,176.53340646000288,50718.64245096 2025-11-14,05:26:45.000,318,11082486,-795,0,1763098004,15147.1793769,176.51930820000416,50718.6564252 2025-11-14,05:26:46.000,318,11082702,-795,0,1763098005,15147.23326737999,176.53340646000288,50718.677386560004 2025-11-14,05:26:47.000,318,11082702,-795,0,1763098006,15147.19958583,176.66733992999798,50718.57257976001 2025-11-14,05:26:48.000,318,11083036,-795,0,1763098007,15147.105277489994,176.5475047200016,50718.49572144 2025-11-14,05:26:49.000,318,11082543,-795,0,1763098008,15147.36125727,176.54045559000224,50718.73328352 2025-11-14,05:26:50.000,318,11082859,-795,0,1763098009,15147.085068559994,176.56865210999968,50718.49572144 2025-11-14,05:26:51.000,318,11082750,-795,0,1763098010,15147.004232839994,176.37832560000243,50718.4468116 2025-11-14,05:26:52.000,318,11082655,-795,0,1763098011,15147.19284951999,176.47701342000073,50718.47476008 2025-11-14,05:26:53.000,318,11082630,-795,0,1763098012,15147.19284951999,176.3994729900005,50718.68437368 2025-11-14,05:26:54.000,318,11082629,-795,0,1763098013,15147.35452095999,176.44176777000393,50718.64245096 2025-11-14,05:26:55.000,318,11082673,-795,0,1763098014,15147.30063048,176.30783430000156,50718.698347920006 2025-11-14,05:26:56.000,318,11082623,-795,0,1763098015,15147.39493881999,176.5827503699984,50718.67039944001 2025-11-14,05:26:57.000,318,11082734,-795,0,1763098016,15147.21305844999,176.49111167999945,50718.66341232 2025-11-14,05:26:58.000,318,11082567,-795,0,1763098017,15147.13895904,176.4840625500001,50718.586554 2025-11-14,05:26:59.000,318,11082667,-795,0,1763098018,15147.25347630999,176.42766950999794,50718.62148960001 2025-11-14,05:27:00.000,318,11082775,-795,0,1763098019,15147.29389416999,176.52635733000352,50718.63546384 2025-11-14,05:27:01.000,318,11082655,-795,0,1763098020,15146.99076021999,176.37832560000243,50718.15335256 2025-11-14,05:27:02.000,318,11082628,-795,0,1763098021,15147.24000369,176.54045559000224,50718.579566880006 2025-11-14,05:27:03.000,318,11082790,-795,0,1763098022,15147.32083941,176.5827503699984,50718.43982448 2025-11-14,05:27:04.000,318,11082691,-795,0,1763098023,15147.287157859995,176.56160298000032,50718.67039944001 2025-11-14,05:27:05.000,318,11082668,-795,0,1763098024,15147.327575719995,176.5827503699984,50718.460785840005 2025-11-14,05:27:06.000,318,11082660,-795,0,1763098025,15147.36125727,176.60389776000375,50718.761232 2025-11-14,05:27:07.000,318,11082744,-795,0,1763098026,15147.307366789995,176.46996429000137,50718.62148960001 2025-11-14,05:27:08.000,318,11082458,-795,0,1763098027,15147.246739999995,176.7096347100014,50718.586554 2025-11-14,05:27:09.000,318,11082728,-795,0,1763098028,15147.36125727,176.61799602000247,50718.628476720005 2025-11-14,05:27:10.000,318,11082583,-795,0,1763098029,15147.28042155,176.67438906000461,50718.26514648001 2025-11-14,05:27:11.000,318,11082880,-795,0,1763098030,15147.05138700999,176.50520993999817,50718.32104344 2025-11-14,05:27:12.000,318,11082764,-795,0,1763098031,15147.09854118,176.43471864000458,50718.09745560001 2025-11-14,05:27:13.000,318,11082777,-795,0,1763098032,15147.28042155,176.53340646000288,50718.48873432 2025-11-14,05:27:14.000,318,11082806,-795,0,1763098033,15147.33431202999,176.336030819999,50718.460785840005 2025-11-14,05:27:15.000,318,11082824,-795,0,1763098034,15147.455565609991,176.56160298000032,50718.60751536 2025-11-14,05:27:16.000,318,11082710,-795,0,1763098035,15147.41514774999,176.57570123999903,50718.48174720001 2025-11-14,05:27:17.000,318,11082664,-795,0,1763098036,15147.37472988999,176.4488169000033,50718.50270856001 2025-11-14,05:27:18.000,318,11082703,-795,0,1763098037,15147.34104834,176.50520993999817,50718.71232216 2025-11-14,05:27:19.000,318,11082597,-795,0,1763098038,15147.37472988999,176.7307820999995,50718.60052824001 2025-11-14,05:27:20.000,318,11082606,-795,0,1763098039,15147.17264058999,176.52635733000352,50718.28610784001 2025-11-14,05:27:21.000,318,11082580,-795,0,1763098040,15147.226531069995,176.62504515000182,50718.460785840005 2025-11-14,05:27:22.000,318,11082667,-795,0,1763098041,15147.226531069995,176.66029079999862,50718.38392752001 2025-11-14,05:27:23.000,318,11082603,-795,0,1763098042,15147.27368523999,176.55455385000096,50718.59354112 2025-11-14,05:27:24.000,318,11082826,-795,0,1763098043,15147.28042155,176.68848732000333,50718.78219336 2025-11-14,05:27:25.000,318,11082469,-795,0,1763098044,15147.39493881999,176.62504515000182,50718.5166828 2025-11-14,05:27:26.000,318,11082897,-795,0,1763098045,15147.28042155,176.67438906000461,50718.40488888001 2025-11-14,05:27:27.000,318,11082432,-795,0,1763098046,15147.287157859995,176.5122590700048,50718.579566880006 2025-11-14,05:27:28.000,318,11082760,-795,0,1763098047,15147.30063048,176.52635733000352,50718.47476008 2025-11-14,05:27:29.000,318,11082487,-795,0,1763098048,15147.26021262,176.6461925399999,50718.62148960001 2025-11-14,05:27:30.000,318,11082618,-795,0,1763098049,15147.27368523999,176.68848732000333,50718.390914640004 2025-11-14,05:27:31.000,318,11082895,-795,0,1763098050,15147.24000369,176.68848732000333,50718.390914640004 2025-11-14,05:27:32.000,318,11082594,-795,0,1763098051,15147.1793769,176.66733992999798,50718.40488888001 2025-11-14,05:27:33.000,318,11082819,-795,0,1763098052,15147.226531069995,176.68848732000333,50718.579566880006 2025-11-14,05:27:34.000,318,11082506,-795,0,1763098053,15147.30063048,176.73783122999885,50718.63546384 2025-11-14,05:27:35.000,318,11082788,-795,0,1763098054,15147.25347630999,176.71668384000077,50718.628476720005 2025-11-14,05:27:36.000,318,11082646,-795,0,1763098055,15147.367993579996,176.7589786200042,50718.61450248 2025-11-14,05:27:37.000,318,11082659,-795,0,1763098056,15147.307366789995,176.70258558000205,50718.54463128 2025-11-14,05:27:38.000,318,11082704,-795,0,1763098057,15147.34104834,176.82242078999843,50718.4468116 2025-11-14,05:27:39.000,318,11082797,-795,0,1763098058,15147.327575719995,176.78717514000164,50718.62148960001 2025-11-14,05:27:40.000,318,11082638,-795,0,1763098059,15147.206322139995,176.7096347100014,50718.34899192 2025-11-14,05:27:41.000,318,11082665,-795,0,1763098060,15147.26021262,176.6955364500027,50718.40488888001 2025-11-14,05:27:42.000,318,11082752,-795,0,1763098061,15147.327575719995,176.85061731000314,50718.33501768001 2025-11-14,05:27:43.000,318,11082498,-795,0,1763098062,15147.266948929995,176.68848732000333,50718.509695680004 2025-11-14,05:27:44.000,318,11082605,-795,0,1763098063,15147.408411439996,176.7096347100014,50718.54463128 2025-11-14,05:27:45.000,318,11082641,-795,0,1763098064,15147.46230192,176.76602775000356,50718.47476008 2025-11-14,05:27:46.000,318,11082759,-795,0,1763098065,15147.30063048,176.72373297000013,50718.68437368 2025-11-14,05:27:47.000,318,11082228,-795,0,1763098066,15147.37472988999,176.78717514000164,50718.677386560004 2025-11-14,05:27:48.000,318,11082729,-795,0,1763098067,15147.39493881999,176.71668384000077,50718.698347920006 2025-11-14,05:27:49.000,318,11082632,-795,0,1763098068,15147.33431202999,176.7448803599982,50718.698347920006 2025-11-14,05:27:50.000,318,11082668,-795,0,1763098069,15147.24000369,176.72373297000013,50718.32803056 2025-11-14,05:27:51.000,318,11082581,-795,0,1763098070,15147.27368523999,176.8294699199978,50718.293094960005 2025-11-14,05:27:52.000,318,11082712,-795,0,1763098071,15147.28042155,176.85061731000314,50718.2721336 2025-11-14,05:27:53.000,318,11082569,-795,0,1763098072,15147.307366789995,176.7589786200042,50718.70533504 2025-11-14,05:27:54.000,318,11082595,-795,0,1763098073,15147.30063048,176.68848732000333,50718.64943808001 2025-11-14,05:27:55.000,318,11082633,-795,0,1763098074,15147.30063048,176.70258558000205,50718.48873432 2025-11-14,05:27:56.000,318,11082752,-795,0,1763098075,15147.32083941,176.66029079999862,50718.45379872001 2025-11-14,05:27:57.000,318,11082484,-795,0,1763098076,15147.388202509996,176.65324166999926,50718.45379872001 2025-11-14,05:27:58.000,318,11082549,-795,0,1763098077,15147.428620369996,176.7589786200042,50718.49572144 2025-11-14,05:27:59.000,318,11082541,-795,0,1763098078,15147.367993579996,176.8083225299997,50718.54463128 2025-11-14,05:28:00.000,318,11082791,-795,0,1763098079,15147.32083941,176.68143819000397,50718.08348136 2025-11-14,05:28:01.000,318,11082628,-795,0,1763098080,15147.19958583,176.71668384000077,50718.36995328 2025-11-14,05:28:02.000,318,11082709,-795,0,1763098081,15147.30063048,176.78717514000164,50718.18828816001 2025-11-14,05:28:03.000,318,11082722,-795,0,1763098082,15147.246739999995,176.87881383000058,50718.64245096 2025-11-14,05:28:04.000,318,11082692,-795,0,1763098083,15147.408411439996,176.56865210999968,50718.56559264 2025-11-14,05:28:05.000,318,11082729,-795,0,1763098084,15147.31410309999,176.66029079999862,50718.54463128 2025-11-14,05:28:06.000,318,11082684,-795,0,1763098085,15147.42188406,176.7589786200042,50718.63546384 2025-11-14,05:28:07.000,318,11082671,-795,0,1763098086,15147.30063048,176.77307688000292,50718.558605520004 2025-11-14,05:28:08.000,318,11082693,-795,0,1763098087,15147.408411439996,176.7589786200042,50718.677386560004 2025-11-14,05:28:09.000,318,11082651,-795,0,1763098088,15147.246739999995,176.70258558000205,50718.677386560004 2025-11-14,05:28:10.000,318,11082656,-795,0,1763098089,15147.064859629994,176.63914341000054,50718.09745560001 2025-11-14,05:28:11.000,318,11082715,-795,0,1763098090,15147.23326737999,176.71668384000077,50718.31405632001 2025-11-14,05:28:12.000,318,11082593,-795,0,1763098091,15147.28042155,176.65324166999926,50718.47476008 2025-11-14,05:28:13.000,318,11082675,-795,0,1763098092,15147.327575719995,176.87176470000122,50718.60751536 2025-11-14,05:28:14.000,318,11082751,-795,0,1763098093,15147.1793769,176.68848732000333,50718.46777296 2025-11-14,05:28:15.000,318,11082814,-795,0,1763098094,15147.19958583,176.70258558000205,50718.509695680004 2025-11-14,05:28:16.000,318,11082812,-795,0,1763098095,15147.29389416999,176.70258558000205,50718.726296400004 2025-11-14,05:28:17.000,318,11082735,-795,0,1763098096,15147.26021262,176.66029079999862,50718.49572144 2025-11-14,05:28:18.000,318,11082634,-795,0,1763098097,15147.27368523999,176.7589786200042,50718.49572144 2025-11-14,05:28:19.000,318,11082740,-795,0,1763098098,15147.23326737999,176.78012601000228,50718.64245096 2025-11-14,05:28:20.000,318,11082705,-795,0,1763098099,15147.206322139995,176.53340646000288,50718.530657040006 2025-11-14,05:28:21.000,318,11082551,-795,0,1763098100,15147.15243165999,176.76602775000356,50718.41886312 2025-11-14,05:28:22.000,318,11082519,-795,0,1763098101,15147.165904279995,176.70258558000205,50718.18828816001 2025-11-14,05:28:23.000,318,11082564,-795,0,1763098102,15147.25347630999,176.72373297000013,50718.57257976001 2025-11-14,05:28:24.000,318,11082799,-795,0,1763098103,15147.27368523999,176.65324166999926,50718.61450248 2025-11-14,05:28:25.000,318,11082746,-795,0,1763098104,15147.105277489994,176.71668384000077,50718.75424488 2025-11-14,05:28:26.000,318,11082562,-795,0,1763098105,15147.246739999995,176.77307688000292,50718.46777296 2025-11-14,05:28:27.000,318,11082775,-795,0,1763098106,15147.07833225,176.63209428000118,50718.530657040006 2025-11-14,05:28:28.000,318,11082702,-795,0,1763098107,15147.165904279995,176.66029079999862,50718.509695680004 2025-11-14,05:28:29.000,318,11082652,-795,0,1763098108,15147.21979476,176.72373297000013,50718.67039944001 2025-11-14,05:28:30.000,318,11082454,-795,0,1763098109,15147.07159593999,176.67438906000461,50718.39790176 2025-11-14,05:28:31.000,318,11082747,-795,0,1763098110,15147.105277489994,176.81537165999907,50718.54463128 2025-11-14,05:28:32.000,318,11082534,-795,0,1763098111,15147.004232839994,176.68848732000333,50718.342004800004 2025-11-14,05:28:33.000,318,11082553,-795,0,1763098112,15147.13895904,176.68848732000333,50718.3070692 2025-11-14,05:28:34.000,318,11082827,-795,0,1763098113,15146.99076021999,176.8294699199978,50718.25117224 2025-11-14,05:28:35.000,318,11082759,-795,0,1763098114,15147.004232839994,176.7589786200042,50718.411876000006 2025-11-14,05:28:36.000,318,11082327,-795,0,1763098115,15147.017705459999,176.6955364500027,50718.35597904001 2025-11-14,05:28:37.000,318,11082570,-795,0,1763098116,15147.145695349995,176.80127340000035,50718.32104344 2025-11-14,05:28:38.000,318,11082570,-795,0,1763098117,15147.21305844999,176.76602775000356,50718.293094960005 2025-11-14,05:28:39.000,318,11082701,-795,0,1763098118,15146.984023909994,176.6461925399999,50718.4468116 2025-11-14,05:28:40.000,318,11082686,-795,0,1763098119,15147.125486419995,176.8576664400025,50718.27912072 2025-11-14,05:28:41.000,318,11082799,-795,0,1763098120,15146.957078669999,176.70258558000205,50718.342004800004 2025-11-14,05:28:42.000,318,11082496,-795,0,1763098121,15147.024441769994,176.7448803599982,50718.48873432 2025-11-14,05:28:43.000,318,11082504,-795,0,1763098122,15147.05812332,176.8294699199978,50718.48873432 2025-11-14,05:28:44.000,318,11082533,-795,0,1763098123,15147.05138700999,176.76602775000356,50718.460785840005 2025-11-14,05:28:45.000,318,11082500,-795,0,1763098124,15146.997496529999,176.78717514000164,50718.57257976001 2025-11-14,05:28:46.000,318,11082702,-795,0,1763098125,15146.977287599999,176.76602775000356,50718.43982448 2025-11-14,05:28:47.000,318,11082520,-795,0,1763098126,15147.017705459999,176.84356818000379,50718.54463128 2025-11-14,05:28:48.000,318,11082597,-795,0,1763098127,15146.943606049994,176.794224270001,50718.586554 2025-11-14,05:28:49.000,318,11082839,-795,0,1763098128,15147.03117807999,176.91405948000465,50718.46777296 2025-11-14,05:28:50.000,318,11082603,-795,0,1763098129,15146.882979259994,176.8083225299997,50718.48174720001 2025-11-14,05:28:51.000,318,11082804,-795,0,1763098130,15146.835825089998,176.78012601000228,50718.460785840005 2025-11-14,05:28:52.000,318,11082658,-795,0,1763098131,15147.004232839994,176.84356818000379,50718.3769404 2025-11-14,05:28:53.000,318,11082698,-795,0,1763098132,15146.896451879998,176.81537165999907,50718.41886312 2025-11-14,05:28:54.000,318,11082508,-795,0,1763098133,15146.984023909994,176.77307688000292,50718.3769404 2025-11-14,05:28:55.000,318,11082706,-795,0,1763098134,15146.916660809999,177.0550420799991,50718.45379872001 2025-11-14,05:28:56.000,318,11082795,-795,0,1763098135,15146.957078669999,176.84356818000379,50718.62148960001 2025-11-14,05:28:57.000,318,11082676,-795,0,1763098136,15146.909924499989,176.8083225299997,50718.43982448 2025-11-14,05:28:58.000,318,11082591,-795,0,1763098137,15147.024441769994,176.9422560000021,50718.586554 2025-11-14,05:28:59.000,318,11082643,-795,0,1763098138,15146.970551289989,176.921108610004,50718.57257976001 2025-11-14,05:29:00.000,318,11082704,-795,0,1763098139,15146.761725679993,176.89996121999866,50718.31405632001 2025-11-14,05:29:01.000,318,11082720,-795,0,1763098140,15146.869506639989,176.78012601000228,50718.342004800004 2025-11-14,05:29:02.000,318,11082556,-795,0,1763098141,15146.970551289989,176.921108610004,50718.43283736001 2025-11-14,05:29:03.000,318,11082640,-795,0,1763098142,15146.849297709989,176.9422560000021,50718.509695680004 2025-11-14,05:29:04.000,318,11082746,-795,0,1763098143,15146.963814979994,176.89996121999866,50718.25117224 2025-11-14,05:29:05.000,318,11082446,-795,0,1763098144,15146.963814979994,176.87881383000058,50718.64245096 2025-11-14,05:29:06.000,318,11082682,-795,0,1763098145,15146.862770329994,176.93520687000273,50718.47476008 2025-11-14,05:29:07.000,318,11082762,-795,0,1763098146,15146.950342359989,176.92815774000337,50718.28610784001 2025-11-14,05:29:08.000,318,11082728,-795,0,1763098147,15146.781934609993,176.7589786200042,50718.31405632001 2025-11-14,05:29:09.000,318,11082808,-795,0,1763098148,15146.869506639989,177.03389469000103,50718.34899192 2025-11-14,05:29:10.000,318,11082502,-795,0,1763098149,15146.869506639989,177.03389469000103,50717.957713200005 2025-11-14,05:29:11.000,318,11082707,-795,0,1763098150,15146.876242949998,176.92815774000337,50718.48174720001 2025-11-14,05:29:12.000,318,11082781,-795,0,1763098151,15146.977287599999,177.09733686000254,50718.42585024 2025-11-14,05:29:13.000,318,11082615,-795,0,1763098152,15146.950342359989,176.96340339000017,50718.5166828 2025-11-14,05:29:14.000,318,11082744,-795,0,1763098153,15146.997496529999,176.96340339000017,50718.3070692 2025-11-14,05:29:15.000,318,11082533,-795,0,1763098154,15146.923397119994,176.99159991000488,50718.38392752001 2025-11-14,05:29:16.000,318,11082681,-795,0,1763098155,15146.943606049994,176.87176470000122,50718.586554 2025-11-14,05:29:17.000,318,11082651,-795,0,1763098156,15147.05138700999,176.9563542600008,50718.36995328 2025-11-14,05:29:18.000,318,11082750,-795,0,1763098157,15146.889715569989,176.99864904000424,50718.3769404 2025-11-14,05:29:19.000,318,11082683,-795,0,1763098158,15147.004232839994,176.9563542600008,50718.4468116 2025-11-14,05:29:20.000,318,11082790,-795,0,1763098159,15147.037914389999,177.1043859900019,50718.1323912 2025-11-14,05:29:21.000,318,11082665,-795,0,1763098160,15146.849297709989,176.9422560000021,50718.09745560001 2025-11-14,05:29:22.000,318,11082643,-795,0,1763098161,15146.963814979994,177.02684556000168,50718.32803056 2025-11-14,05:29:23.000,318,11082666,-795,0,1763098162,15147.11201379999,176.82242078999843,50718.41886312 2025-11-14,05:29:24.000,318,11082564,-795,0,1763098163,15147.145695349995,176.85061731000314,50718.47476008 2025-11-14,05:29:25.000,318,11082671,-795,0,1763098164,15147.125486419995,176.87176470000122,50718.57257976001 2025-11-14,05:29:26.000,318,11082852,-795,0,1763098165,15147.09180486999,176.8929120899993,50718.25815936 2025-11-14,05:29:27.000,318,11082630,-795,0,1763098166,15147.125486419995,176.9563542600008,50718.28610784001 2025-11-14,05:29:28.000,318,11082719,-795,0,1763098167,15147.17264058999,177.06914033999783,50718.46777296 2025-11-14,05:29:29.000,318,11082710,-795,0,1763098168,15147.25347630999,177.01979643000232,50718.32803056 2025-11-14,05:29:30.000,318,11082465,-795,0,1763098169,15146.909924499989,177.09733686000254,50717.65027992 2025-11-14,05:29:31.000,318,11082383,-795,0,1763098170,15147.29389416999,176.98455077999824,50718.47476008 2025-11-14,05:29:32.000,318,11082702,-795,0,1763098171,15147.21979476,176.89996121999866,50718.45379872001 2025-11-14,05:29:33.000,318,11082731,-795,0,1763098172,15147.25347630999,176.88586295999994,50718.47476008 2025-11-14,05:29:34.000,318,11082824,-795,0,1763098173,15147.186113209995,176.98455077999824,50718.195275280006 2025-11-14,05:29:35.000,318,11082537,-795,0,1763098174,15147.24000369,176.98455077999824,50718.3769404 2025-11-14,05:29:36.000,318,11082877,-795,0,1763098175,15147.23326737999,176.9422560000021,50718.45379872001 2025-11-14,05:29:37.000,318,11082767,-795,0,1763098176,15147.29389416999,177.13258250999934,50718.54463128 2025-11-14,05:29:38.000,318,11082772,-795,0,1763098177,15147.165904279995,176.91405948000465,50718.63546384 2025-11-14,05:29:39.000,318,11082838,-795,0,1763098178,15147.3814662,177.08323860000382,50718.5166828 2025-11-14,05:29:40.000,318,11082891,-795,0,1763098179,15147.226531069995,177.01979643000232,50718.09745560001 2025-11-14,05:29:41.000,318,11082412,-795,0,1763098180,15147.17264058999,176.7096347100014,50718.28610784001 2025-11-14,05:29:42.000,318,11082634,-795,0,1763098181,15147.42188406,176.87176470000122,50718.55161840001 2025-11-14,05:29:43.000,318,11082480,-795,0,1763098182,15147.307366789995,176.97045251999953,50718.50270856001 2025-11-14,05:29:44.000,318,11082740,-795,0,1763098183,15147.30063048,176.87881383000058,50718.40488888001 2025-11-14,05:29:45.000,318,11082907,-795,0,1763098184,15147.307366789995,176.7307820999995,50718.4468116 2025-11-14,05:29:46.000,318,11082292,-795,0,1763098185,15147.28042155,177.06914033999783,50718.342004800004 2025-11-14,05:29:47.000,318,11082807,-795,0,1763098186,15147.31410309999,177.01274730000296,50718.31405632001 2025-11-14,05:29:48.000,318,11082538,-795,0,1763098187,15147.206322139995,176.98455077999824,50718.18828816001 2025-11-14,05:29:49.000,318,11082645,-795,0,1763098188,15147.27368523999,176.8929120899993,50718.43982448 2025-11-14,05:29:50.000,318,11082579,-795,0,1763098189,15147.05812332,176.65324166999926,50718.16033968 2025-11-14,05:29:51.000,318,11082559,-795,0,1763098190,15147.226531069995,177.02684556000168,50718.25815936 2025-11-14,05:29:52.000,318,11082674,-795,0,1763098191,15147.27368523999,176.98455077999824,50718.55161840001 2025-11-14,05:29:53.000,318,11082698,-795,0,1763098192,15147.27368523999,176.87881383000058,50718.362966160006 2025-11-14,05:29:54.000,318,11082643,-795,0,1763098193,15147.186113209995,176.93520687000273,50718.5166828 2025-11-14,05:29:55.000,318,11082635,-795,0,1763098194,15147.3814662,176.70258558000205,50718.77520624 2025-11-14,05:29:56.000,318,11082605,-795,0,1763098195,15147.206322139995,176.81537165999907,50718.362966160006 2025-11-14,05:29:57.000,318,11082801,-795,0,1763098196,15147.186113209995,176.7307820999995,50718.5166828 2025-11-14,05:29:58.000,318,11082860,-795,0,1763098197,15147.17264058999,176.75192949000484,50718.36995328 2025-11-14,05:29:59.000,318,11082633,-795,0,1763098198,15147.26021262,176.75192949000484,50718.195275280006 2025-11-14,05:30:00.000,318,11082715,-795,0,1763098199,15147.085068559994,176.92815774000337,50717.98566168 2025-11-14,05:30:01.000,318,11082529,-795,0,1763098200,15147.165904279995,176.794224270001,50718.076494240006 2025-11-14,05:30:02.000,318,11082753,-795,0,1763098201,15147.105277489994,176.82242078999843,50718.362966160006 2025-11-14,05:30:03.000,318,11082565,-795,0,1763098202,15147.21979476,176.77307688000292,50718.244185120006 2025-11-14,05:30:04.000,318,11082634,-795,0,1763098203,15147.13222272999,176.77307688000292,50718.34899192 2025-11-14,05:30:05.000,318,11082602,-795,0,1763098204,15147.145695349995,176.73783122999885,50718.40488888001 2025-11-14,05:30:06.000,318,11082429,-795,0,1763098205,15147.09854118,176.73783122999885,50718.342004800004 2025-11-14,05:30:07.000,318,11082708,-795,0,1763098206,15147.165904279995,176.57570123999903,50718.39790176 2025-11-14,05:30:08.000,318,11082536,-795,0,1763098207,15147.206322139995,176.66733992999798,50718.36995328 2025-11-14,05:30:09.000,318,11082659,-795,0,1763098208,15147.13895904,176.63914341000054,50718.342004800004 2025-11-14,05:30:10.000,318,11082528,-795,0,1763098209,15147.024441769994,176.8083225299997,50718.18130104 2025-11-14,05:30:11.000,318,11082671,-795,0,1763098210,15147.004232839994,176.66733992999798,50718.42585024 2025-11-14,05:30:12.000,318,11082635,-795,0,1763098211,15147.125486419995,176.73783122999885,50718.31405632001 2025-11-14,05:30:13.000,318,11082712,-795,0,1763098212,15147.05812332,176.3853747300018,50718.2022624 2025-11-14,05:30:14.000,318,11082671,-795,0,1763098213,15147.15916797,176.60389776000375,50718.223223760004 2025-11-14,05:30:15.000,318,11082602,-795,0,1763098214,15147.044650699994,176.56160298000032,50718.31405632001 2025-11-14,05:30:16.000,318,11082525,-795,0,1763098215,15146.903188189994,176.61799602000247,50718.25117224 2025-11-14,05:30:17.000,318,11082759,-795,0,1763098216,15147.21979476,176.71668384000077,50718.25815936 2025-11-14,05:30:18.000,318,11082586,-795,0,1763098217,15147.004232839994,176.6955364500027,50718.15335256 2025-11-14,05:30:19.000,318,11082710,-795,0,1763098218,15147.105277489994,176.62504515000182,50718.32104344 2025-11-14,05:30:20.000,318,11082666,-795,0,1763098219,15146.977287599999,176.61799602000247,50717.908803360006 2025-11-14,05:30:21.000,318,11082841,-795,0,1763098220,15147.11875011,176.65324166999926,50718.244185120006 2025-11-14,05:30:22.000,318,11082726,-795,0,1763098221,15147.03117807999,176.84356818000379,50718.45379872001 2025-11-14,05:30:23.000,318,11082468,-795,0,1763098222,15147.125486419995,176.66733992999798,50718.362966160006 2025-11-14,05:30:24.000,318,11082868,-795,0,1763098223,15147.01096914999,176.6461925399999,50718.223223760004 2025-11-14,05:30:25.000,318,11082548,-795,0,1763098224,15146.997496529999,176.66029079999862,50718.342004800004 2025-11-14,05:30:26.000,318,11082375,-795,0,1763098225,15147.037914389999,176.63209428000118,50718.223223760004 2025-11-14,05:30:27.000,318,11082524,-795,0,1763098226,15147.206322139995,176.56160298000032,50718.35597904001 2025-11-14,05:30:28.000,318,11082446,-795,0,1763098227,15147.037914389999,176.44176777000393,50718.3769404 2025-11-14,05:30:29.000,318,11082827,-795,0,1763098228,15147.11201379999,176.6109468900031,50718.28610784001 2025-11-14,05:30:30.000,318,11082616,-795,0,1763098229,15147.03117807999,176.462915160002,50717.66425416001 2025-11-14,05:30:31.000,318,11082425,-795,0,1763098230,15147.09854118,176.5968486300044,50718.293094960005 2025-11-14,05:30:32.000,318,11082882,-755,0,1763098231,15147.15916797,176.7096347100014,50718.13937832 2025-11-14,05:30:33.000,318,11082745,-795,0,1763098232,15147.09854118,176.61799602000247,50718.13937832 2025-11-14,05:30:34.000,318,11082693,-795,0,1763098233,15146.997496529999,176.71668384000077,50718.43283736001 2025-11-14,05:30:35.000,318,11082573,-795,0,1763098234,15147.186113209995,176.61799602000247,50718.244185120006 2025-11-14,05:30:36.000,318,11082850,-795,0,1763098235,15147.085068559994,176.6461925399999,50718.32803056 2025-11-14,05:30:37.000,318,11082773,-795,0,1763098236,15147.09854118,176.53340646000288,50718.32803056 2025-11-14,05:30:38.000,318,11082416,-795,0,1763098237,15147.064859629994,176.5968486300044,50718.25117224 2025-11-14,05:30:39.000,318,11082602,-795,0,1763098238,15147.19958583,176.51930820000416,50718.23719800001 2025-11-14,05:30:40.000,318,11082560,-795,0,1763098239,15146.984023909994,176.62504515000182,50717.838932160004 2025-11-14,05:30:41.000,318,11082499,-795,0,1763098240,15147.186113209995,176.57570123999903,50718.16033968 2025-11-14,05:30:42.000,318,11082617,-795,0,1763098241,15147.037914389999,176.42766950999794,50718.342004800004 2025-11-14,05:30:43.000,318,11082663,-795,0,1763098242,15147.07159593999,176.5122590700048,50718.1323912 2025-11-14,05:30:44.000,318,11082544,-755,0,1763098243,15147.05812332,176.41357124999922,50718.11841696001 2025-11-14,05:30:45.000,318,11082599,-795,0,1763098244,15147.03117807999,176.4488169000033,50718.25117224 2025-11-14,05:30:46.000,318,11082958,-795,0,1763098245,15147.05812332,176.3994729900005,50718.23021088 2025-11-14,05:30:47.000,318,11082700,-795,0,1763098246,15146.977287599999,176.44176777000393,50718.25815936 2025-11-14,05:30:48.000,318,11082762,-795,0,1763098247,15147.01096914999,176.3501290799977,50718.23719800001 2025-11-14,05:30:49.000,318,11082659,-795,0,1763098248,15147.064859629994,176.41357124999922,50718.23719800001 2025-11-14,05:30:50.000,318,11082610,-795,0,1763098249,15146.795407229998,176.54045559000224,50717.8179708 2025-11-14,05:30:51.000,318,11082946,-795,0,1763098250,15146.882979259994,176.42062037999858,50717.99963592001 2025-11-14,05:30:52.000,318,11082797,-795,0,1763098251,15146.903188189994,176.37127647000307,50718.2022624 2025-11-14,05:30:53.000,318,11082826,-795,0,1763098252,15146.849297709989,176.44176777000393,50718.293094960005 2025-11-14,05:30:54.000,318,11082677,-795,0,1763098253,15146.835825089998,176.41357124999922,50718.03457152 2025-11-14,05:30:55.000,318,11082802,-795,0,1763098254,15146.869506639989,176.47701342000073,50718.16033968 2025-11-14,05:30:56.000,318,11082531,-795,0,1763098255,15146.694362579998,176.44176777000393,50718.027584400006 2025-11-14,05:30:57.000,318,11082954,-795,0,1763098256,15146.916660809999,176.58979949999775,50718.04155864 2025-11-14,05:30:58.000,318,11082560,-795,0,1763098257,15146.909924499989,176.45586603000265,50718.3769404 2025-11-14,05:30:59.000,318,11082360,-795,0,1763098258,15146.984023909994,176.39242386000114,50718.18828816001 2025-11-14,05:31:00.000,318,11082645,-795,0,1763098259,15146.734780439998,176.63209428000118,50717.81098368001 2025-11-14,05:31:01.000,318,11082528,-795,0,1763098260,15147.004232839994,176.50520993999817,50718.30008208 2025-11-14,05:31:02.000,318,11082713,-795,0,1763098261,15147.004232839994,176.52635733000352,50718.244185120006 2025-11-14,05:31:03.000,318,11082659,-795,0,1763098262,15147.004232839994,176.44176777000393,50718.36995328 2025-11-14,05:31:04.000,318,11082528,-795,0,1763098263,15147.044650699994,176.4981608099988,50718.26514648001 2025-11-14,05:31:05.000,318,11082540,-795,0,1763098264,15147.017705459999,176.37832560000243,50718.23021088 2025-11-14,05:31:06.000,318,11082694,-795,0,1763098265,15147.01096914999,176.50520993999817,50718.35597904001 2025-11-14,05:31:07.000,318,11082780,-795,0,1763098266,15147.05812332,176.18094995999854,50718.244185120006 2025-11-14,05:31:08.000,318,11082318,-795,0,1763098267,15146.930133429989,176.60389776000375,50717.88085488001 2025-11-14,05:31:09.000,318,11082949,-795,0,1763098268,15147.037914389999,176.45586603000265,50717.77604808 2025-11-14,05:31:10.000,318,11082841,-795,0,1763098269,15146.822352469993,176.4840625500001,50717.83194504001 2025-11-14,05:31:11.000,318,11082735,-795,0,1763098270,15146.882979259994,176.42766950999794,50718.055532880004 2025-11-14,05:31:12.000,318,11082743,-795,0,1763098271,15146.997496529999,176.3994729900005,50718.14636544001 2025-11-14,05:31:13.000,318,11082431,-795,0,1763098272,15146.916660809999,176.27258865000476,50718.21623664001 2025-11-14,05:31:14.000,318,11082362,-795,0,1763098273,15146.876242949998,176.3642273400037,50717.9926488 2025-11-14,05:31:15.000,318,11082377,-795,0,1763098274,15146.963814979994,176.3642273400037,50718.293094960005 2025-11-14,05:31:16.000,318,11082678,-795,0,1763098275,15146.977287599999,176.32898168999964,50718.23719800001 2025-11-14,05:31:17.000,318,11082893,-795,0,1763098276,15146.741516749993,176.41357124999922,50718.223223760004 2025-11-14,05:31:18.000,318,11082341,-795,0,1763098277,15146.856034019998,176.4981608099988,50718.076494240006 2025-11-14,05:31:19.000,318,11082692,-795,0,1763098278,15146.903188189994,176.4488169000033,50718.055532880004 2025-11-14,05:31:20.000,318,11082523,-795,0,1763098279,15146.728044129988,176.3501290799977,50717.9926488 2025-11-14,05:31:21.000,318,11082742,-795,0,1763098280,15146.856034019998,176.24439213000005,50718.06252 2025-11-14,05:31:22.000,318,11082780,-795,0,1763098281,15146.909924499989,176.46996429000137,50717.96470032 2025-11-14,05:31:23.000,318,11082616,-795,0,1763098282,15146.869506639989,176.37127647000307,50718.174313920004 2025-11-14,05:31:24.000,318,11082764,-795,0,1763098283,15146.849297709989,176.47701342000073,50718.04155864 2025-11-14,05:31:25.000,318,11082677,-795,0,1763098284,15146.856034019998,176.51930820000416,50717.98566168 2025-11-14,05:31:26.000,318,11082800,-795,0,1763098285,15146.849297709989,176.55455385000096,50717.99963592001 2025-11-14,05:31:27.000,318,11082598,-795,0,1763098286,15146.862770329994,176.37832560000243,50717.92976472001 2025-11-14,05:31:28.000,318,11082666,-795,0,1763098287,15146.862770329994,176.6109468900031,50718.076494240006 2025-11-14,05:31:29.000,318,11082652,-795,0,1763098288,15146.788670919988,176.43471864000458,50718.27912072 2025-11-14,05:31:30.000,318,11082755,-795,0,1763098289,15146.761725679993,176.2514412599994,50717.89482912 2025-11-14,05:31:31.000,318,11082759,-795,0,1763098290,15146.909924499989,176.3994729900005,50718.13937832 2025-11-14,05:31:32.000,318,11082851,-795,0,1763098291,15146.721307819993,176.336030819999,50718.16732680001 2025-11-14,05:31:33.000,318,11082744,-795,0,1763098292,15146.930133429989,176.44176777000393,50718.2022624 2025-11-14,05:31:34.000,318,11082848,-795,0,1763098293,15146.795407229998,176.37832560000243,50717.98566168 2025-11-14,05:31:35.000,318,11082489,-795,0,1763098294,15147.004232839994,176.3853747300018,50718.18828816001 2025-11-14,05:31:36.000,318,11082534,-795,0,1763098295,15146.936869739999,176.35717821000435,50718.16732680001 2025-11-14,05:31:37.000,318,11082890,-795,0,1763098296,15146.835825089998,176.49111167999945,50718.16033968 2025-11-14,05:31:38.000,318,11082665,-795,0,1763098297,15146.849297709989,176.4840625500001,50718.10444272 2025-11-14,05:31:39.000,318,11082638,-795,0,1763098298,15146.862770329994,176.3994729900005,50718.006623040004 2025-11-14,05:31:40.000,318,11082956,-795,0,1763098299,15146.808879849988,176.336030819999,50718.01361016 2025-11-14,05:31:41.000,318,11082590,-795,0,1763098300,15146.849297709989,176.46996429000137,50718.01361016 2025-11-14,05:31:42.000,318,11082561,-795,0,1763098301,15146.882979259994,176.23029387000133,50718.1323912 2025-11-14,05:31:43.000,318,11082618,-795,0,1763098302,15146.882979259994,176.45586603000265,50718.16732680001 2025-11-14,05:31:44.000,318,11082467,-795,0,1763098303,15146.903188189994,176.37832560000243,50718.10444272 2025-11-14,05:31:45.000,318,11082691,-795,0,1763098304,15146.943606049994,176.40652211999986,50718.14636544001 2025-11-14,05:31:46.000,318,11082562,-795,0,1763098305,15146.909924499989,176.3853747300018,50718.16732680001 2025-11-14,05:31:47.000,318,11082663,-795,0,1763098306,15146.977287599999,176.4840625500001,50718.11841696001 2025-11-14,05:31:48.000,318,11082719,-795,0,1763098307,15146.876242949998,176.44176777000393,50718.03457152 2025-11-14,05:31:49.000,318,11082818,-795,0,1763098308,15146.916660809999,176.4840625500001,50718.195275280006 2025-11-14,05:31:50.000,318,11082770,-795,0,1763098309,15146.856034019998,176.49111167999945,50717.859893520006 2025-11-14,05:31:51.000,318,11082734,-795,0,1763098310,15146.882979259994,176.54045559000224,50718.25815936 2025-11-14,05:31:52.000,318,11082792,-795,0,1763098311,15146.849297709989,176.45586603000265,50718.14636544001 2025-11-14,05:31:53.000,318,11082574,-795,0,1763098312,15146.862770329994,176.39242386000114,50718.03457152 2025-11-14,05:31:54.000,318,11082527,-795,0,1763098313,15146.970551289989,176.32898168999964,50718.04854576001 2025-11-14,05:31:55.000,318,11082467,-795,0,1763098314,15146.889715569989,176.53340646000288,50718.16033968 2025-11-14,05:31:56.000,318,11082651,-795,0,1763098315,15146.795407229998,176.47701342000073,50717.92976472001 2025-11-14,05:31:57.000,318,11082685,-795,0,1763098316,15146.849297709989,176.45586603000265,50717.98566168 2025-11-14,05:31:58.000,318,11082857,-795,0,1763098317,15146.930133429989,176.68143819000397,50718.125404080005 2025-11-14,05:31:59.000,318,11082603,-795,0,1763098318,15146.950342359989,176.4488169000033,50718.04155864 2025-11-14,05:32:00.000,318,11082531,-795,0,1763098319,15146.856034019998,176.4488169000033,50717.63630568 2025-11-14,05:32:01.000,318,11082613,-795,0,1763098320,15146.815616159998,176.46996429000137,50717.7480996 2025-11-14,05:32:02.000,318,11082467,-795,0,1763098321,15146.963814979994,176.56160298000032,50718.18828816001 2025-11-14,05:32:03.000,318,11082673,-795,0,1763098322,15146.970551289989,176.5122590700048,50718.11841696001 2025-11-14,05:32:04.000,318,11082688,-795,0,1763098323,15146.930133429989,176.56865210999968,50718.23021088 2025-11-14,05:32:05.000,318,11082658,-795,0,1763098324,15147.01096914999,176.54045559000224,50718.293094960005 2025-11-14,05:32:06.000,318,11082688,-795,0,1763098325,15146.842561399993,176.50520993999817,50717.9926488 2025-11-14,05:32:07.000,318,11082609,-795,0,1763098326,15146.963814979994,176.43471864000458,50717.97168744 2025-11-14,05:32:08.000,318,11082663,-795,0,1763098327,15146.862770329994,176.4981608099988,50717.96470032 2025-11-14,05:32:09.000,318,11082790,-795,0,1763098328,15146.977287599999,176.5827503699984,50718.04854576001 2025-11-14,05:32:10.000,318,11082691,-795,0,1763098329,15146.862770329994,176.54045559000224,50717.93675184 2025-11-14,05:32:11.000,318,11082649,-795,0,1763098330,15146.862770329994,176.3501290799977,50717.94373896 2025-11-14,05:32:12.000,318,11082667,-795,0,1763098331,15146.997496529999,176.43471864000458,50717.97867456001 2025-11-14,05:32:13.000,318,11082674,-795,0,1763098332,15147.004232839994,176.57570123999903,50718.18828816001 2025-11-14,05:32:14.000,318,11082904,-795,0,1763098333,15146.99076021999,176.4840625500001,50718.03457152 2025-11-14,05:32:15.000,318,11082616,-795,0,1763098334,15146.882979259994,176.40652211999986,50718.31405632001 2025-11-14,05:32:16.000,318,11082678,-795,0,1763098335,15146.923397119994,176.41357124999922,50718.21623664001 2025-11-14,05:32:17.000,318,11082605,-795,0,1763098336,15147.024441769994,176.47701342000073,50718.11142984 2025-11-14,05:32:18.000,318,11082769,-795,0,1763098337,15147.05138700999,176.3994729900005,50718.15335256 2025-11-14,05:32:19.000,318,11082803,-795,0,1763098338,15146.930133429989,176.5968486300044,50718.09046848 2025-11-14,05:32:20.000,318,11082809,-795,0,1763098339,15146.943606049994,176.4981608099988,50717.99963592001 2025-11-14,05:32:21.000,318,11082659,-795,0,1763098340,15146.896451879998,176.31488343000092,50717.91579048 2025-11-14,05:32:22.000,318,11082408,-795,0,1763098341,15146.957078669999,176.57570123999903,50718.027584400006 2025-11-14,05:32:23.000,318,11082516,-795,0,1763098342,15147.037914389999,176.462915160002,50717.81098368001 2025-11-14,05:32:24.000,318,11082816,-795,0,1763098343,15146.997496529999,176.462915160002,50717.89482912 2025-11-14,05:32:25.000,318,11082656,-795,0,1763098344,15146.950342359989,176.4981608099988,50718.076494240006 2025-11-14,05:32:26.000,318,11082624,-795,0,1763098345,15146.903188189994,176.56160298000032,50717.96470032 2025-11-14,05:32:27.000,318,11082633,-795,0,1763098346,15146.869506639989,176.56865210999968,50717.98566168 2025-11-14,05:32:28.000,318,11082618,-795,0,1763098347,15146.829088779989,176.5475047200016,50718.027584400006 2025-11-14,05:32:29.000,318,11082521,-795,0,1763098348,15146.822352469993,176.3994729900005,50718.10444272 2025-11-14,05:32:30.000,318,11082566,-795,0,1763098349,15146.842561399993,176.58979949999775,50717.82495792 2025-11-14,05:32:31.000,318,11082544,-795,0,1763098350,15146.849297709989,176.5475047200016,50717.99963592001 2025-11-14,05:32:32.000,318,11082820,-795,0,1763098351,15146.957078669999,176.51930820000416,50717.87386776 2025-11-14,05:32:33.000,318,11082513,-795,0,1763098352,15146.909924499989,176.56160298000032,50718.11142984 2025-11-14,05:32:34.000,318,11082552,-795,0,1763098353,15146.930133429989,176.37832560000243,50717.9926488 2025-11-14,05:32:35.000,318,11082650,-795,0,1763098354,15146.943606049994,176.51930820000416,50717.9926488 2025-11-14,05:32:36.000,318,11082479,-795,0,1763098355,15146.943606049994,176.49111167999945,50718.09745560001 2025-11-14,05:32:37.000,318,11082679,-795,0,1763098356,15146.903188189994,176.51930820000416,50717.89482912 2025-11-14,05:32:38.000,318,11082635,-795,0,1763098357,15146.808879849988,176.41357124999922,50718.09745560001 2025-11-14,05:32:39.000,318,11082717,-795,0,1763098358,15146.950342359989,176.6109468900031,50718.223223760004 2025-11-14,05:32:40.000,318,11082663,-795,0,1763098359,15146.903188189994,176.462915160002,50717.83194504001 2025-11-14,05:32:41.000,318,11082774,-795,0,1763098360,15146.701098889993,176.63209428000118,50717.97867456001 2025-11-14,05:32:42.000,318,11082584,-795,0,1763098361,15146.869506639989,176.45586603000265,50718.09046848 2025-11-14,05:32:43.000,318,11082566,-795,0,1763098362,15146.835825089998,176.4488169000033,50717.97867456001 2025-11-14,05:32:44.000,318,11082627,-795,0,1763098363,15146.856034019998,176.5475047200016,50717.957713200005 2025-11-14,05:32:45.000,318,11082646,-795,0,1763098364,15146.99076021999,176.27963778000412,50718.09046848 2025-11-14,05:32:46.000,318,11082595,-795,0,1763098365,15146.916660809999,176.5475047200016,50718.03457152 2025-11-14,05:32:47.000,318,11082700,-795,0,1763098366,15146.835825089998,176.44176777000393,50717.93675184 2025-11-14,05:32:48.000,318,11082358,-795,0,1763098367,15146.896451879998,176.63209428000118,50718.195275280006 2025-11-14,05:32:49.000,318,11082571,-795,0,1763098368,15146.842561399993,176.47701342000073,50718.03457152 2025-11-14,05:32:50.000,318,11082596,-795,0,1763098369,15146.822352469993,176.52635733000352,50718.027584400006 2025-11-14,05:32:51.000,318,11082737,-795,0,1763098370,15146.694362579998,176.3853747300018,50717.89482912 2025-11-14,05:32:52.000,318,11082717,-795,0,1763098371,15146.849297709989,176.52635733000352,50717.9926488 2025-11-14,05:32:53.000,318,11082389,-795,0,1763098372,15146.869506639989,176.5827503699984,50717.98566168 2025-11-14,05:32:54.000,318,11082797,-795,0,1763098373,15146.943606049994,176.5122590700048,50718.174313920004 2025-11-14,05:32:55.000,318,11082785,-795,0,1763098374,15146.882979259994,176.54045559000224,50718.1323912 2025-11-14,05:32:56.000,318,11082793,-795,0,1763098375,15146.936869739999,176.4488169000033,50718.055532880004 2025-11-14,05:32:57.000,318,11082482,-795,0,1763098376,15146.896451879998,176.5827503699984,50718.23021088 2025-11-14,05:32:58.000,318,11082769,-795,0,1763098377,15146.775198299998,176.4488169000033,50717.838932160004 2025-11-14,05:32:59.000,318,11082706,-795,0,1763098378,15146.882979259994,176.56160298000032,50717.90181624001 2025-11-14,05:33:00.000,318,11082807,-795,0,1763098379,15146.728044129988,176.56865210999968,50717.8179708 2025-11-14,05:33:01.000,318,11082619,-795,0,1763098380,15146.889715569989,176.49111167999945,50717.95072608001 2025-11-14,05:33:02.000,318,11082497,-795,0,1763098381,15146.936869739999,176.55455385000096,50718.20924952 2025-11-14,05:33:03.000,318,11082474,-795,0,1763098382,15146.808879849988,176.6955364500027,50718.01361016 2025-11-14,05:33:04.000,318,11082827,-795,0,1763098383,15146.889715569989,176.4981608099988,50718.223223760004 2025-11-14,05:33:05.000,318,11082974,-795,0,1763098384,15146.977287599999,176.68848732000333,50718.04155864 2025-11-14,05:33:06.000,318,11082659,-795,0,1763098385,15146.808879849988,176.5122590700048,50717.859893520006 2025-11-14,05:33:07.000,318,11082622,-795,0,1763098386,15146.768461989988,176.49111167999945,50718.09046848 2025-11-14,05:33:08.000,318,11082754,-795,0,1763098387,15146.842561399993,176.62504515000182,50718.06950712001 2025-11-14,05:33:09.000,318,11082564,-795,0,1763098388,15146.916660809999,176.50520993999817,50718.04155864 2025-11-14,05:33:10.000,318,11082704,-795,0,1763098389,15146.754989369998,176.51930820000416,50717.9926488 2025-11-14,05:33:11.000,318,11082609,-795,0,1763098390,15146.795407229998,176.3994729900005,50717.838932160004 2025-11-14,05:33:12.000,318,11082762,-795,0,1763098391,15146.896451879998,176.72373297000013,50718.16732680001 2025-11-14,05:33:13.000,318,11083029,-795,0,1763098392,15146.950342359989,176.46996429000137,50718.2721336 2025-11-14,05:33:14.000,318,11082758,-795,0,1763098393,15146.822352469993,176.49111167999945,50717.97867456001 2025-11-14,05:33:15.000,318,11082594,-795,0,1763098394,15146.916660809999,176.63914341000054,50718.26514648001 2025-11-14,05:33:16.000,318,11082674,-795,0,1763098395,15146.889715569989,176.4981608099988,50718.16033968 2025-11-14,05:33:17.000,318,11082495,-795,0,1763098396,15146.963814979994,176.52635733000352,50718.01361016 2025-11-14,05:33:18.000,318,11082636,-795,0,1763098397,15146.856034019998,176.56865210999968,50718.03457152 2025-11-14,05:33:19.000,318,11082580,-795,0,1763098398,15147.05138700999,176.50520993999817,50717.94373896 2025-11-14,05:33:20.000,318,11082461,-795,0,1763098399,15146.808879849988,176.4981608099988,50717.75508672 2025-11-14,05:33:21.000,318,11082836,-795,0,1763098400,15146.754989369998,176.56865210999968,50717.86688064 2025-11-14,05:33:22.000,318,11082745,-795,0,1763098401,15146.761725679993,176.5827503699984,50717.86688064 2025-11-14,05:33:23.000,318,11082685,-795,0,1763098402,15146.761725679993,176.53340646000288,50717.9227776 2025-11-14,05:33:24.000,318,11082708,-795,0,1763098403,15146.876242949998,176.55455385000096,50717.95072608001 2025-11-14,05:33:25.000,318,11082730,-795,0,1763098404,15146.909924499989,176.65324166999926,50718.06950712001 2025-11-14,05:33:26.000,318,11082574,-795,0,1763098405,15146.775198299998,176.57570123999903,50718.04854576001 2025-11-14,05:33:27.000,318,11082563,-795,0,1763098406,15146.936869739999,176.7589786200042,50717.9926488 2025-11-14,05:33:28.000,318,11082744,-795,0,1763098407,15146.869506639989,176.52635733000352,50718.16033968 2025-11-14,05:33:29.000,318,11082771,-795,0,1763098408,15146.829088779989,176.60389776000375,50717.838932160004 2025-11-14,05:33:30.000,318,11082588,-795,0,1763098409,15146.620263169993,176.52635733000352,50717.7480996 2025-11-14,05:33:31.000,318,11082889,-795,0,1763098410,15146.728044129988,176.8083225299997,50717.96470032 2025-11-14,05:33:32.000,318,11082484,-795,0,1763098411,15146.788670919988,176.78012601000228,50718.03457152 2025-11-14,05:33:33.000,318,11082683,-795,0,1763098412,15146.849297709989,176.78012601000228,50718.10444272 2025-11-14,05:33:34.000,318,11082656,-715,0,1763098413,15146.882979259994,176.73783122999885,50717.8179708 2025-11-14,05:33:35.000,318,11082555,-795,0,1763098414,15146.930133429989,176.65324166999926,50717.97168744 2025-11-14,05:33:36.000,318,11082790,-795,0,1763098415,15146.849297709989,176.8576664400025,50718.03457152 2025-11-14,05:33:37.000,318,11082735,-795,0,1763098416,15146.869506639989,176.67438906000461,50718.055532880004 2025-11-14,05:33:38.000,318,11082738,-795,0,1763098417,15146.943606049994,176.80127340000035,50717.838932160004 2025-11-14,05:33:39.000,318,11082431,-795,0,1763098418,15146.943606049994,176.8294699199978,50717.98566168 2025-11-14,05:33:40.000,318,11082955,-795,0,1763098419,15146.829088779989,176.78012601000228,50717.790022320005 2025-11-14,05:33:41.000,318,11082747,-795,0,1763098420,15146.882979259994,176.75192949000484,50717.859893520006 2025-11-14,05:33:42.000,318,11082713,-795,0,1763098421,15146.889715569989,176.68848732000333,50717.91579048 2025-11-14,05:33:43.000,318,11082602,-795,0,1763098422,15147.085068559994,176.77307688000292,50717.908803360006 2025-11-14,05:33:44.000,318,11082545,-795,0,1763098423,15147.03117807999,176.87881383000058,50717.92976472001 2025-11-14,05:33:45.000,318,11082729,-795,0,1763098424,15146.984023909994,176.81537165999907,50717.76207384001 2025-11-14,05:33:46.000,318,11082661,-795,0,1763098425,15147.085068559994,176.9563542600008,50717.859893520006 2025-11-14,05:33:47.000,318,11082685,-795,0,1763098426,15147.044650699994,176.7589786200042,50717.68521552001 2025-11-14,05:33:48.000,318,11082559,-795,0,1763098427,15147.15916797,176.70258558000205,50718.01361016 2025-11-14,05:33:49.000,318,11082635,-795,0,1763098428,15147.09854118,176.86471557000186,50717.859893520006 2025-11-14,05:33:50.000,318,11082734,-795,0,1763098429,15147.037914389999,176.72373297000013,50717.671241280004 2025-11-14,05:33:51.000,318,11082657,-795,0,1763098430,15147.165904279995,176.76602775000356,50717.859893520006 2025-11-14,05:33:52.000,318,11082494,-795,0,1763098431,15147.17264058999,176.78012601000228,50717.83194504001 2025-11-14,05:33:53.000,318,11082770,-795,0,1763098432,15147.07159593999,176.86471557000186,50717.85290640001 2025-11-14,05:33:54.000,318,11082730,-795,0,1763098433,15147.17264058999,176.78012601000228,50717.9227776 2025-11-14,05:33:55.000,318,11082550,-795,0,1763098434,15147.085068559994,176.81537165999907,50717.76207384001 2025-11-14,05:33:56.000,318,11082684,-795,0,1763098435,15147.05812332,176.78717514000164,50717.79700944 2025-11-14,05:33:57.000,318,11082685,-795,0,1763098436,15147.09854118,176.81537165999907,50717.92976472001 2025-11-14,05:33:58.000,318,11082715,-795,0,1763098437,15147.13222272999,176.921108610004,50717.838932160004 2025-11-14,05:33:59.000,318,11082753,-795,0,1763098438,15147.186113209995,176.91405948000465,50717.81098368001 2025-11-14,05:34:00.000,318,11082520,-795,0,1763098439,15147.19284951999,176.77307688000292,50717.73412536001 2025-11-14,05:34:01.000,318,11082725,-795,0,1763098440,15147.064859629994,176.80127340000035,50717.692202640006 2025-11-14,05:34:02.000,318,11082621,-795,0,1763098441,15147.15916797,176.84356818000379,50717.71316400001 2025-11-14,05:34:03.000,318,11082648,-795,0,1763098442,15147.186113209995,176.82242078999843,50718.04854576001 2025-11-14,05:34:04.000,318,11082696,-795,0,1763098443,15147.19958583,176.92815774000337,50717.90181624001 2025-11-14,05:34:05.000,318,11082670,-795,0,1763098444,15147.266948929995,176.81537165999907,50717.81098368001 2025-11-14,05:34:06.000,318,11082583,-795,0,1763098445,15147.28042155,176.90701034999802,50717.790022320005 2025-11-14,05:34:07.000,318,11082556,-795,0,1763098446,15147.186113209995,176.9422560000021,50717.838932160004 2025-11-14,05:34:08.000,318,11082747,-795,0,1763098447,15147.287157859995,177.01979643000232,50717.88085488001 2025-11-14,05:34:09.000,318,11082562,-795,0,1763098448,15147.23326737999,176.90701034999802,50717.83194504001 2025-11-14,05:34:20.000,318,11082595,-795,0,1763098459,15147.48251085,177.03389469000103,50717.87386776 2025-11-14,05:34:21.000,318,11082792,-795,0,1763098460,15147.516192399991,176.89996121999866,50717.92976472001 2025-11-14,05:34:22.000,318,11082634,-795,0,1763098461,15147.489247159996,176.9422560000021,50717.78303520001 2025-11-14,05:34:23.000,318,11082529,-795,0,1763098462,15147.42188406,177.07618947000446,50717.887842000004 2025-11-14,05:34:24.000,318,11082549,-795,0,1763098463,15147.509456089996,176.82242078999843,50717.887842000004 2025-11-14,05:34:25.000,318,11082681,-795,0,1763098464,15147.623973360001,176.98455077999824,50717.97867456001 2025-11-14,05:34:26.000,318,11082876,-795,0,1763098465,15147.677863839992,177.1537299000047,50718.08348136 2025-11-14,05:34:27.000,318,11082715,-795,0,1763098466,15147.563346570001,177.06209120999847,50717.76207384001 2025-11-14,05:34:28.000,318,11082673,-795,0,1763098467,15147.677863839992,177.01979643000232,50718.055532880004 2025-11-14,05:34:29.000,318,11082672,-795,0,1763098468,15147.570082879996,176.91405948000465,50717.97168744 2025-11-14,05:34:30.000,318,11082697,-795,0,1763098469,15147.39493881999,176.921108610004,50717.6782284 2025-11-14,05:34:31.000,318,11082713,-795,0,1763098470,15147.549873949996,177.01979643000232,50717.838932160004 2025-11-14,05:34:32.000,318,11082869,-795,0,1763098471,15147.536401329991,177.06209120999847,50718.1323912 2025-11-14,05:34:33.000,318,11082375,-795,0,1763098472,15147.529665019996,177.09028773000318,50717.957713200005 2025-11-14,05:34:34.000,318,11082619,-795,0,1763098473,15147.630709669997,176.99864904000424,50717.957713200005 2025-11-14,05:34:35.000,318,11082607,-795,0,1763098474,15147.41514774999,176.9563542600008,50717.97168744 2025-11-14,05:34:36.000,318,11082712,-795,0,1763098475,15147.650918599997,177.0550420799991,50718.15335256 2025-11-14,05:34:37.000,318,11082779,-795,0,1763098476,15147.570082879996,177.1396316399987,50718.055532880004 2025-11-14,05:34:38.000,318,11082636,-795,0,1763098477,15147.556610259991,176.96340339000017,50717.97168744 2025-11-14,05:34:39.000,318,11082519,-795,0,1763098478,15147.657654909992,177.1396316399987,50718.13937832 2025-11-14,05:34:40.000,318,11082575,-795,0,1763098479,15147.39493881999,176.97750164999889,50717.48957616 2025-11-14,05:34:41.000,318,11082801,-795,0,1763098480,15147.603764430001,176.87881383000058,50718.04155864 2025-11-14,05:34:42.000,318,11082536,-795,0,1763098481,15147.630709669997,177.03389469000103,50717.90181624001 2025-11-14,05:34:43.000,318,11082624,-795,0,1763098482,15147.657654909992,176.93520687000273,50717.91579048 2025-11-14,05:34:44.000,318,11082739,-795,0,1763098483,15147.711545389997,176.92815774000337,50717.73412536001 2025-11-14,05:34:45.000,318,11082695,-795,0,1763098484,15147.731754319997,176.89996121999866,50717.99963592001 2025-11-14,05:34:46.000,318,11082778,-795,0,1763098485,15147.650918599997,176.8576664400025,50717.887842000004 2025-11-14,05:34:47.000,318,11082674,-795,0,1763098486,15147.873216829998,176.8576664400025,50718.02059728001 2025-11-14,05:34:48.000,318,11082609,-795,0,1763098487,15147.866480520002,176.88586295999994,50718.04854576001 2025-11-14,05:34:49.000,318,11082615,-795,0,1763098488,15147.799117419992,176.86471557000186,50717.957713200005 2025-11-14,05:34:50.000,318,11082786,-795,0,1763098489,15147.677863839992,176.83651905000443,50717.76906096 2025-11-14,05:34:51.000,318,11082534,-795,0,1763098490,15147.677863839992,176.78717514000164,50717.90181624001 2025-11-14,05:34:52.000,318,11082595,-795,0,1763098491,15147.751963249997,176.8929120899993,50717.957713200005 2025-11-14,05:34:53.000,318,11082818,-795,0,1763098492,15147.778908489992,176.83651905000443,50717.908803360006 2025-11-14,05:34:54.000,318,11082500,-795,0,1763098493,15147.792381109997,176.8929120899993,50717.88085488001 2025-11-14,05:34:55.000,318,11082818,-795,0,1763098494,15147.751963249997,176.83651905000443,50717.89482912 2025-11-14,05:34:56.000,318,11082552,-795,0,1763098495,15147.751963249997,176.88586295999994,50718.076494240006 2025-11-14,05:34:57.000,318,11082802,-795,0,1763098496,15147.772172179997,176.85061731000314,50718.01361016 2025-11-14,05:34:58.000,318,11082635,-795,0,1763098497,15147.819326349992,176.86471557000186,50718.04155864 2025-11-14,05:34:59.000,318,11082568,-795,0,1763098498,15147.792381109997,176.78012601000228,50717.94373896 2025-11-14,05:35:00.000,318,11082623,-795,0,1763098499,15147.677863839992,176.71668384000077,50717.81098368001 2025-11-14,05:35:01.000,318,11082688,-795,0,1763098500,15147.731754319997,176.7096347100014,50717.859893520006 2025-11-14,05:35:02.000,318,11082503,-795,0,1763098501,15147.778908489992,176.76602775000356,50718.125404080005 2025-11-14,05:35:03.000,318,11082760,-795,0,1763098502,15147.718281699992,176.7589786200042,50717.89482912 2025-11-14,05:35:04.000,318,11082608,-795,0,1763098503,15147.853007899997,176.8576664400025,50717.99963592001 2025-11-14,05:35:05.000,318,11082600,-795,0,1763098504,15147.751963249997,176.7589786200042,50718.06252 2025-11-14,05:35:06.000,318,11082567,-795,0,1763098505,15147.832798969997,176.8576664400025,50718.08348136 2025-11-14,05:35:07.000,318,11082779,-795,0,1763098506,15147.859744209993,176.68848732000333,50717.90181624001 2025-11-14,05:35:08.000,318,11082575,-795,0,1763098507,15147.886689450002,176.5968486300044,50718.03457152 2025-11-14,05:35:09.000,318,11082617,-795,0,1763098508,15147.738490629992,176.55455385000096,50717.94373896 2025-11-14,05:35:10.000,318,11082632,-795,0,1763098509,15147.778908489992,176.58979949999775,50717.86688064 2025-11-14,05:35:11.000,318,11082637,-795,0,1763098510,15147.785644800002,176.6461925399999,50717.95072608001 2025-11-14,05:35:12.000,318,11082771,-795,0,1763098511,15147.893425759998,176.4488169000033,50717.80399656 2025-11-14,05:35:13.000,318,11082665,-795,0,1763098512,15147.805853730002,176.58979949999775,50717.9227776 2025-11-14,05:35:14.000,318,11082668,-795,0,1763098513,15147.933843619998,176.70258558000205,50718.006623040004 2025-11-14,05:35:15.000,318,11082665,-795,0,1763098514,15148.001206719993,176.6461925399999,50718.06252 2025-11-14,05:35:16.000,318,11082613,-795,0,1763098515,15147.940579929993,176.49111167999945,50717.91579048 2025-11-14,05:35:17.000,318,11082580,-795,0,1763098516,15147.900162069993,176.66029079999862,50717.97867456001 2025-11-14,05:35:18.000,318,11082637,-795,0,1763098517,15148.007943029988,176.5968486300044,50717.97168744 2025-11-14,05:35:19.000,318,11082559,-795,0,1763098518,15147.974261479998,176.72373297000013,50718.06252 2025-11-14,05:35:20.000,318,11082662,-795,0,1763098519,15147.960788859993,176.61799602000247,50717.741112480006 2025-11-14,05:35:21.000,318,11082587,-795,0,1763098520,15147.987734099988,176.5827503699984,50717.90181624001 2025-11-14,05:35:22.000,318,11082616,-795,0,1763098521,15148.108987679989,176.7307820999995,50717.90181624001 2025-11-14,05:35:23.000,318,11082685,-795,0,1763098522,15148.041624579993,176.5968486300044,50717.96470032 2025-11-14,05:35:24.000,318,11082747,-795,0,1763098523,15148.068569819989,176.60389776000375,50717.98566168 2025-11-14,05:35:25.000,318,11082636,-795,0,1763098524,15148.034888269998,176.57570123999903,50717.93675184 2025-11-14,05:35:26.000,318,11082617,-795,0,1763098525,15148.102251369994,176.44176777000393,50718.076494240006 2025-11-14,05:35:27.000,318,11082808,-795,0,1763098526,15148.014679339998,176.58979949999775,50718.06950712001 2025-11-14,05:35:28.000,318,11082606,-795,0,1763098527,15148.129196609989,176.42766950999794,50718.04854576001 2025-11-14,05:35:29.000,318,11082663,-795,0,1763098528,15148.122460299994,176.44176777000393,50718.06252 2025-11-14,05:35:30.000,318,11082575,-795,0,1763098529,15147.967525169988,176.47701342000073,50717.77604808 2025-11-14,05:35:31.000,318,11082745,-795,0,1763098530,15148.102251369994,176.4981608099988,50717.97867456001 2025-11-14,05:35:32.000,318,11082645,-795,0,1763098531,15148.183087089994,176.56160298000032,50717.98566168 2025-11-14,05:35:33.000,318,11082723,-795,0,1763098532,15148.183087089994,176.5475047200016,50718.18130104 2025-11-14,05:35:34.000,318,11082622,-795,0,1763098533,15148.135932919999,176.5122590700048,50717.90181624001 2025-11-14,05:35:35.000,318,11082644,-795,0,1763098534,15148.095515059998,176.51930820000416,50717.92976472001 2025-11-14,05:35:36.000,318,11082615,-795,0,1763098535,15148.203296019994,176.47701342000073,50717.89482912 2025-11-14,05:35:37.000,318,11082652,-795,0,1763098536,15148.18982339999,176.5475047200016,50717.86688064 2025-11-14,05:35:38.000,318,11082629,-795,0,1763098537,15148.223504949994,176.52635733000352,50717.85290640001 2025-11-14,05:35:39.000,318,11082743,-795,0,1763098538,15148.183087089994,176.54045559000224,50717.97168744 2025-11-14,05:35:40.000,318,11082608,-795,0,1763098539,15148.061833509993,176.42766950999794,50717.72713824 2025-11-14,05:35:41.000,318,11082612,-795,0,1763098540,15148.061833509993,176.462915160002,50717.80399656 2025-11-14,05:35:42.000,318,11082708,-795,0,1763098541,15148.142669229994,176.51930820000416,50717.98566168 2025-11-14,05:35:43.000,318,11082666,-795,0,1763098542,15148.149405539989,176.4840625500001,50718.02059728001 2025-11-14,05:35:44.000,318,11082739,-795,0,1763098543,15148.122460299994,176.3853747300018,50718.027584400006 2025-11-14,05:35:45.000,318,11082448,-795,0,1763098544,15148.075306129998,176.37832560000243,50718.006623040004 2025-11-14,05:35:46.000,318,11082495,-795,0,1763098545,15148.31107697999,176.3853747300018,50717.86688064 2025-11-14,05:35:47.000,318,11082611,-795,0,1763098546,15148.243713879994,176.40652211999986,50718.055532880004 2025-11-14,05:35:48.000,318,11082532,-795,0,1763098547,15148.263922809994,176.44176777000393,50718.06950712001 2025-11-14,05:35:49.000,318,11082586,-795,0,1763098548,15148.324549599994,176.40652211999986,50718.01361016 2025-11-14,05:35:50.000,318,11082639,-795,0,1763098549,15148.055097199998,176.39242386000114,50717.6782284 2025-11-14,05:35:51.000,318,11082581,-795,0,1763098550,15148.162878159994,176.37127647000307,50717.8179708 2025-11-14,05:35:52.000,318,11082549,-795,0,1763098551,15148.129196609989,176.39242386000114,50717.908803360006 2025-11-14,05:35:53.000,318,11082748,-795,0,1763098552,15148.31107697999,176.39242386000114,50717.85290640001 2025-11-14,05:35:54.000,318,11082648,-795,0,1763098553,15148.263922809994,176.42062037999858,50717.83194504001 2025-11-14,05:35:55.000,318,11082648,-795,0,1763098554,15148.304340669994,176.336030819999,50717.957713200005 2025-11-14,05:35:56.000,318,11082762,-795,0,1763098555,15148.33128590999,176.34307994999836,50717.98566168 2025-11-14,05:35:57.000,318,11082709,-795,0,1763098556,15148.29760436,176.32898168999964,50718.06950712001 2025-11-14,05:35:58.000,318,11082692,-795,0,1763098557,15148.284131739994,176.27258865000476,50718.10444272 2025-11-14,05:35:59.000,318,11082721,-795,0,1763098558,15148.43233055999,176.3642273400037,50718.06252 2025-11-14,05:36:00.000,318,11082624,-795,0,1763098559,15148.29086804999,176.35717821000435,50717.91579048 2025-11-14,05:36:01.000,318,11082676,-795,0,1763098560,15148.31107697999,176.2514412599994,50717.9926488 2025-11-14,05:36:02.000,318,11082569,-795,0,1763098561,15148.35149483999,176.23029387000133,50718.04155864 2025-11-14,05:36:03.000,318,11082553,-795,0,1763098562,15148.39864901,176.3501290799977,50718.09046848 2025-11-14,05:36:04.000,318,11082728,-795,0,1763098563,15148.425594249995,176.39242386000114,50718.06252 2025-11-14,05:36:05.000,318,11082563,-795,0,1763098564,15148.486221039995,176.3853747300018,50718.006623040004 2025-11-14,05:36:06.000,318,11082660,-795,0,1763098565,15148.41885794,176.2514412599994,50718.09745560001 2025-11-14,05:36:07.000,318,11082578,-795,0,1763098566,15148.385176389995,176.27963778000412,50718.076494240006 2025-11-14,05:36:08.000,318,11082459,-795,0,1763098567,15148.43906687,176.27258865000476,50717.98566168 2025-11-14,05:36:09.000,318,11082595,-795,0,1763098568,15148.466012109995,176.32898168999964,50718.11841696001 2025-11-14,05:36:10.000,318,11082592,-795,0,1763098569,15148.304340669994,176.28668691000348,50718.03457152 2025-11-14,05:36:11.000,318,11082692,-795,0,1763098570,15148.35149483999,176.16685169999982,50717.86688064 2025-11-14,05:36:12.000,318,11082628,-795,0,1763098571,15148.41212162999,176.24439213000005,50718.125404080005 2025-11-14,05:36:13.000,318,11082480,-795,0,1763098572,15148.47948473,176.1879990899979,50718.15335256 2025-11-14,05:36:14.000,318,11082675,-795,0,1763098573,15148.39191269999,176.10340952999832,50718.09046848 2025-11-14,05:36:15.000,318,11082647,-795,0,1763098574,15148.41885794,176.27963778000412,50718.09745560001 2025-11-14,05:36:16.000,318,11082673,-795,0,1763098575,15148.35149483999,176.1879990899979,50718.10444272 2025-11-14,05:36:17.000,318,11082791,-795,0,1763098576,15148.39191269999,176.2514412599994,50718.04155864 2025-11-14,05:36:18.000,318,11082531,-795,0,1763098577,15148.41885794,176.1879990899979,50717.838932160004 2025-11-14,05:36:19.000,318,11082479,-795,0,1763098578,15148.4592758,176.15980257000047,50718.076494240006 2025-11-14,05:36:20.000,318,11082654,-475,0,1763098579,15148.33802222,176.10340952999832,50717.908803360006 2025-11-14,05:36:21.000,318,11082641,-795,0,1763098580,15148.39191269999,176.13160605000303,50717.88085488001 2025-11-14,05:36:22.000,318,11082620,-795,0,1763098581,15148.35823115,176.10340952999832,50718.027584400006 2025-11-14,05:36:23.000,318,11082621,-795,0,1763098582,15148.41212162999,176.11045865999768,50718.01361016 2025-11-14,05:36:24.000,318,11082623,-795,0,1763098583,15148.405385319995,176.11045865999768,50718.15335256 2025-11-14,05:36:25.000,318,11082663,-795,0,1763098584,15148.37170376999,176.11045865999768,50718.09046848 2025-11-14,05:36:26.000,318,11082638,-795,0,1763098585,15148.344758529995,176.07521301000088,50718.01361016 2025-11-14,05:36:27.000,318,11082766,-795,0,1763098586,15148.344758529995,176.1527534400011,50718.09745560001 2025-11-14,05:36:28.000,318,11082717,-795,0,1763098587,15148.33128590999,176.06111475000216,50718.10444272 2025-11-14,05:36:29.000,318,11082545,-795,0,1763098588,15148.31781329,176.1175077900043,50718.18130104 2025-11-14,05:36:30.000,318,11082690,-795,0,1763098589,15148.216768639999,176.08226214000024,50717.790022320005 2025-11-14,05:36:31.000,318,11082719,-795,0,1763098590,15148.243713879994,176.09636039999896,50717.85290640001 2025-11-14,05:36:32.000,318,11082622,-795,0,1763098591,15148.236977569999,175.9060338900017,50718.006623040004 2025-11-14,05:36:33.000,318,11082735,-795,0,1763098592,15148.33802222,176.04701649000344,50717.97867456001 2025-11-14,05:36:34.000,318,11082510,-795,0,1763098593,15148.37170376999,176.07521301000088,50718.18828816001 2025-11-14,05:36:35.000,318,11082755,-795,0,1763098594,15148.41212162999,176.03291823000473,50718.01361016 2025-11-14,05:36:36.000,318,11082533,-795,0,1763098595,15148.33128590999,176.0893112699996,50718.13937832 2025-11-14,05:36:37.000,318,11082499,-795,0,1763098596,15148.324549599994,176.03996736000408,50718.02059728001 2025-11-14,05:36:38.000,318,11082696,-795,0,1763098597,15148.39864901,176.06816388000152,50718.10444272 2025-11-14,05:36:39.000,318,11082669,-795,0,1763098598,15148.35149483999,176.04701649000344,50718.04854576001 2025-11-14,05:36:40.000,318,11082754,-795,0,1763098599,15148.33128590999,175.9906234500013,50717.93675184 2025-11-14,05:36:41.000,318,11082513,-795,0,1763098600,15148.35149483999,175.96242693000386,50717.99963592001 2025-11-14,05:36:42.000,318,11082553,-795,0,1763098601,15148.35823115,175.93423040999915,50718.125404080005 2025-11-14,05:36:43.000,318,11082629,-795,0,1763098602,15148.425594249995,176.07521301000088,50718.08348136 2025-11-14,05:36:44.000,318,11082529,-795,0,1763098603,15148.41885794,175.97652519000258,50718.04155864 2025-11-14,05:36:45.000,318,11082587,-675,0,1763098604,15148.37170376999,175.9060338900017,50718.01361016 2025-11-14,05:36:46.000,318,11082588,-795,0,1763098605,15148.49295734999,175.891935630003,50718.13937832 2025-11-14,05:36:47.000,318,11082734,-795,0,1763098606,15148.445803179995,175.891935630003,50718.195275280006 2025-11-14,05:36:48.000,318,11082590,-795,0,1763098607,15148.39864901,175.9412795399985,50717.9926488 2025-11-14,05:36:49.000,318,11082652,-795,0,1763098608,15148.49969366,175.9906234500013,50718.13937832 2025-11-14,05:36:50.000,318,11082636,-795,0,1763098609,15148.29760436,175.85668997999892,50717.93675184 2025-11-14,05:36:51.000,318,11082581,-795,0,1763098610,15148.51990259,176.00472171,50718.174313920004 2025-11-14,05:36:52.000,318,11082717,-795,0,1763098611,15148.41212162999,175.92013215000043,50718.1323912 2025-11-14,05:36:53.000,318,11082542,-795,0,1763098612,15148.405385319995,175.9271812799998,50718.18828816001 2025-11-14,05:36:54.000,318,11082542,-795,0,1763098613,15148.43233055999,175.891935630003,50718.26514648001 2025-11-14,05:36:55.000,318,11082699,-795,0,1763098614,15148.43906687,175.93423040999915,50718.06950712001 2025-11-14,05:36:56.000,318,11082772,-795,0,1763098615,15148.41212162999,175.96242693000386,50718.18828816001 2025-11-14,05:36:57.000,318,11082604,-795,0,1763098616,15148.39864901,175.9060338900017,50718.2022624 2025-11-14,05:36:58.000,318,11082685,-795,0,1763098617,15148.43233055999,175.9553778000045,50718.16033968 2025-11-14,05:36:59.000,318,11082592,-795,0,1763098618,15148.43233055999,176.0258690999981,50718.18828816001 2025-11-14,05:37:00.000,318,11082411,-795,0,1763098619,15148.304340669994,175.98357432000194,50718.006623040004 2025-11-14,05:37:01.000,318,11082722,-795,0,1763098620,15148.284131739994,176.0258690999981,50718.04155864 2025-11-14,05:37:02.000,318,11082757,-795,0,1763098621,15148.324549599994,175.9906234500013,50717.97867456001 2025-11-14,05:37:03.000,318,11082576,-795,0,1763098622,15148.486221039995,175.89898476000235,50718.09046848 2025-11-14,05:37:04.000,318,11082607,-795,0,1763098623,15148.51316627999,175.9553778000045,50718.11841696001 2025-11-14,05:37:05.000,318,11082695,-795,0,1763098624,15148.47948473,175.91308302000107,50718.244185120006 2025-11-14,05:37:06.000,318,11082690,-795,0,1763098625,15148.47948473,175.8707882400049,50718.2022624 2025-11-14,05:37:07.000,318,11082806,-795,0,1763098626,15148.51990259,175.89898476000235,50718.1323912 2025-11-14,05:37:08.000,318,11082921,-795,0,1763098627,15148.51990259,175.93423040999915,50718.20924952 2025-11-14,05:37:09.000,318,11082739,-795,0,1763098628,15148.55358413999,175.8707882400049,50718.23021088 2025-11-14,05:37:10.000,318,11082573,-795,0,1763098629,15148.49295734999,175.9060338900017,50718.11841696001 2025-11-14,05:37:11.000,318,11082564,-795,0,1763098630,15148.57379306999,175.99767258000065,50718.02059728001 2025-11-14,05:37:12.000,318,11082656,-755,0,1763098631,15148.567056759995,175.9906234500013,50718.055532880004 2025-11-14,05:37:13.000,318,11082526,-795,0,1763098632,15148.54011152,175.9412795399985,50718.055532880004 2025-11-14,05:37:14.000,318,11082762,-795,0,1763098633,15148.41885794,175.7932478100047,50718.09046848 2025-11-14,05:37:15.000,318,11082660,-795,0,1763098634,15148.60073831,175.84964084999956,50718.14636544001 2025-11-14,05:37:16.000,318,11082576,-795,0,1763098635,15148.627683549996,175.89898476000235,50718.10444272 2025-11-14,05:37:17.000,318,11082762,-795,0,1763098636,15148.68157403,175.9412795399985,50718.11841696001 2025-11-14,05:37:18.000,318,11082543,-795,0,1763098637,15148.51990259,175.9060338900017,50718.055532880004 2025-11-14,05:37:19.000,318,11082695,-795,0,1763098638,15148.607474619996,175.9553778000045,50718.21623664001 2025-11-14,05:37:20.000,318,11082702,-795,0,1763098639,15148.59400199999,175.94832866999786,50717.9926488 2025-11-14,05:37:21.000,318,11082655,-795,0,1763098640,15148.60073831,175.82144433000212,50718.01361016 2025-11-14,05:37:22.000,318,11082634,-795,0,1763098641,15148.63441985999,175.7791495499987,50717.92976472001 2025-11-14,05:37:23.000,318,11082741,-795,0,1763098642,15148.742200820001,175.82144433000212,50718.15335256 2025-11-14,05:37:24.000,318,11082660,-795,0,1763098643,15148.674837719991,175.82849346000148,50718.18828816001 2025-11-14,05:37:25.000,318,11082741,-795,0,1763098644,15148.721991890001,175.82849346000148,50717.9227776 2025-11-14,05:37:26.000,318,11082701,-795,0,1763098645,15148.674837719991,175.81439520000276,50718.076494240006 2025-11-14,05:37:27.000,318,11082620,-795,0,1763098646,15148.57379306999,175.83554259000084,50718.027584400006 2025-11-14,05:37:28.000,318,11082512,-795,0,1763098647,15148.607474619996,175.72275651000382,50718.14636544001 2025-11-14,05:37:29.000,318,11082684,-795,0,1763098648,15148.61421092999,175.7791495499987,50718.04854576001 2025-11-14,05:37:30.000,318,11082677,-795,0,1763098649,15148.53337520999,175.82144433000212,50717.86688064 2025-11-14,05:37:31.000,318,11082530,-795,0,1763098650,15148.54011152,175.71570738000446,50718.20924952 2025-11-14,05:37:32.000,318,11082770,-795,0,1763098651,15148.688310339996,175.85668997999892,50718.27912072 2025-11-14,05:37:33.000,318,11082688,-795,0,1763098652,15148.742200820001,175.82849346000148,50718.18828816001 2025-11-14,05:37:34.000,318,11082591,-795,0,1763098653,15148.668101409996,175.73685477000254,50718.20924952 2025-11-14,05:37:35.000,318,11082717,-795,0,1763098654,15148.775882369991,175.82144433000212,50718.2022624 2025-11-14,05:37:36.000,318,11082573,-795,0,1763098655,15148.782618680001,175.77210041999933,50718.31405632001 2025-11-14,05:37:37.000,318,11082721,-795,0,1763098656,15148.762409750001,175.7932478100047,50718.1323912 2025-11-14,05:37:38.000,318,11082676,-795,0,1763098657,15148.735464509991,175.77210041999933,50718.23719800001 2025-11-14,05:37:39.000,318,11082609,-795,0,1763098658,15148.796091299992,175.82144433000212,50718.27912072 2025-11-14,05:37:40.000,318,11082686,-795,0,1763098659,15148.54011152,175.66636347000167,50717.908803360006 2025-11-14,05:37:41.000,318,11082676,-795,0,1763098660,15148.863454400002,175.78619867999805,50718.21623664001 2025-11-14,05:37:42.000,318,11082729,-795,0,1763098661,15148.796091299992,175.73685477000254,50718.195275280006 2025-11-14,05:37:43.000,318,11082787,-795,0,1763098662,15148.823036540001,175.80029694000405,50718.20924952 2025-11-14,05:37:44.000,318,11082709,-795,0,1763098663,15148.775882369991,175.7439039000019,50718.174313920004 2025-11-14,05:37:45.000,318,11082738,-795,0,1763098664,15148.816300229992,175.6804617300004,50718.15335256 2025-11-14,05:37:46.000,318,11082702,-795,0,1763098665,15148.849981779997,175.7791495499987,50718.16033968 2025-11-14,05:37:47.000,318,11082663,-795,0,1763098666,15148.829772849997,175.6804617300004,50718.25117224 2025-11-14,05:37:48.000,318,11082753,-795,0,1763098667,15148.897135949992,175.62406868999824,50718.244185120006 2025-11-14,05:37:49.000,318,11082631,-795,0,1763098668,15148.849981779997,175.67341260000103,50718.2721336 2025-11-14,05:37:50.000,318,11082618,-795,0,1763098669,15148.647892479996,175.61701955999888,50717.97867456001 2025-11-14,05:37:51.000,318,11082606,-795,0,1763098670,15148.823036540001,175.7439039000019,50718.244185120006 2025-11-14,05:37:52.000,318,11082533,-795,0,1763098671,15148.897135949992,175.65226521000295,50718.25117224 2025-11-14,05:37:53.000,318,11082675,-795,0,1763098672,15148.937553809992,175.71570738000446,50718.20924952 2025-11-14,05:37:54.000,318,11082725,-795,0,1763098673,15148.843245470001,175.67341260000103,50718.13937832 2025-11-14,05:37:55.000,318,11082646,-795,0,1763098674,15148.802827610001,175.61701955999888,50718.04854576001 2025-11-14,05:37:56.000,318,11082649,-795,0,1763098675,15148.910608569997,175.6804617300004,50718.06252 2025-11-14,05:37:57.000,318,11082716,-795,0,1763098676,15148.903872260002,175.65226521000295,50718.174313920004 2025-11-14,05:37:58.000,318,11082689,-795,0,1763098677,15148.890399639997,175.56767565000337,50718.18130104 2025-11-14,05:37:59.000,318,11082611,-795,0,1763098678,15148.823036540001,175.68751085999975,50717.97867456001 2025-11-14,05:38:00.000,318,11082647,-795,0,1763098679,15148.654628789991,175.546528259998,50717.859893520006 2025-11-14,05:38:01.000,318,11082724,-795,0,1763098680,15148.843245470001,175.65226521000295,50718.223223760004 2025-11-14,05:38:02.000,318,11082702,-795,0,1763098681,15148.917344879992,175.55357739000465,50718.28610784001 2025-11-14,05:38:03.000,318,11082796,-795,0,1763098682,15148.863454400002,175.560626520004,50718.2022624 2025-11-14,05:38:04.000,318,11082663,-795,0,1763098683,15148.823036540001,175.65226521000295,50718.125404080005 2025-11-14,05:38:05.000,318,11082623,-795,0,1763098684,15148.897135949992,175.58177391000208,50718.23719800001 2025-11-14,05:38:06.000,318,11082729,-795,0,1763098685,15148.735464509991,175.60292130000016,50718.20924952 2025-11-14,05:38:07.000,318,11082594,-795,0,1763098686,15148.843245470001,175.60997042999952,50718.18130104 2025-11-14,05:38:08.000,318,11082708,-795,0,1763098687,15148.829772849997,175.6804617300004,50718.20924952 2025-11-14,05:38:09.000,318,11082623,-795,0,1763098688,15148.843245470001,175.55357739000465,50718.076494240006 2025-11-14,05:38:10.000,318,11082687,-795,0,1763098689,15148.789354989996,175.60997042999952,50717.97867456001 2025-11-14,05:38:11.000,318,11082797,-795,0,1763098690,15148.755673439991,175.58177391000208,50718.11142984 2025-11-14,05:38:12.000,318,11082635,-795,0,1763098691,15148.849981779997,175.6593143400023,50718.15335256 2025-11-14,05:38:13.000,318,11082654,-795,0,1763098692,15148.829772849997,175.560626520004,50718.11841696001 2025-11-14,05:38:14.000,318,11082697,-795,0,1763098693,15148.849981779997,175.6593143400023,50718.2721336 2025-11-14,05:38:15.000,318,11082673,-795,0,1763098694,15148.903872260002,175.65226521000295,50718.244185120006 2025-11-14,05:38:16.000,318,11082512,-795,0,1763098695,15148.984707980002,175.65226521000295,50718.16732680001 2025-11-14,05:38:17.000,318,11082621,-795,0,1763098696,15148.930817499997,175.60292130000016,50718.34899192 2025-11-14,05:38:18.000,318,11082707,-795,0,1763098697,15148.951026429997,175.7932478100047,50718.28610784001 2025-11-14,05:38:19.000,318,11082564,-795,0,1763098698,15148.937553809992,175.58177391000208,50718.293094960005 2025-11-14,05:38:20.000,318,11082644,-795,0,1763098699,15148.910608569997,175.70160911999847,50718.03457152 2025-11-14,05:38:21.000,318,11082686,-795,0,1763098700,15148.897135949992,175.58177391000208,50718.174313920004 2025-11-14,05:38:22.000,318,11082707,-795,0,1763098701,15148.937553809992,175.58177391000208,50718.25117224 2025-11-14,05:38:23.000,318,11082703,-795,0,1763098702,15149.031862149997,175.5324299999993,50718.23021088 2025-11-14,05:38:24.000,318,11082611,-795,0,1763098703,15148.977971669992,175.5324299999993,50718.20924952 2025-11-14,05:38:25.000,318,11082557,-795,0,1763098704,15148.930817499997,175.48308609000378,50718.23719800001 2025-11-14,05:38:26.000,318,11082615,-795,0,1763098705,15149.011653219997,175.560626520004,50718.21623664001 2025-11-14,05:38:27.000,318,11082658,-795,0,1763098706,15148.876927019992,175.49013522000314,50718.20924952 2025-11-14,05:38:28.000,318,11082794,-795,0,1763098707,15149.031862149997,175.4971843500025,50718.23719800001 2025-11-14,05:38:29.000,318,11082793,-795,0,1763098708,15148.951026429997,175.51128261000122,50718.38392752001 2025-11-14,05:38:30.000,318,11082653,-795,0,1763098709,15148.903872260002,175.5958721700008,50717.96470032 2025-11-14,05:38:31.000,318,11082519,-795,0,1763098710,15148.863454400002,175.49013522000314,50717.98566168 2025-11-14,05:38:32.000,318,11082613,-795,0,1763098711,15149.072280009997,175.47603696000442,50718.30008208 2025-11-14,05:38:33.000,318,11082807,-795,0,1763098712,15148.924081190002,175.44079131000035,50718.23719800001 2025-11-14,05:38:34.000,318,11082690,-795,0,1763098713,15148.924081190002,175.37734913999884,50718.27912072 2025-11-14,05:38:35.000,318,11082622,-795,0,1763098714,15149.031862149997,175.433742180001,50718.342004800004 2025-11-14,05:38:36.000,318,11082719,-795,0,1763098715,15148.998180599992,175.52538086999994,50718.3070692 2025-11-14,05:38:37.000,318,11082644,-795,0,1763098716,15148.951026429997,175.40554566000355,50718.28610784001 2025-11-14,05:38:38.000,318,11082513,-795,0,1763098717,15148.991444289997,175.41964392000227,50718.2721336 2025-11-14,05:38:39.000,318,11082694,-795,0,1763098718,15148.964499050002,175.46193869999843,50718.18130104 2025-11-14,05:38:40.000,318,11082759,-795,0,1763098719,15148.823036540001,175.42669305000163,50717.90181624001 2025-11-14,05:38:41.000,318,11082372,-795,0,1763098720,15148.883663330002,175.40554566000355,50718.08348136 2025-11-14,05:38:42.000,318,11082765,-795,0,1763098721,15149.011653219997,175.433742180001,50718.27912072 2025-11-14,05:38:43.000,318,11082671,-795,0,1763098722,15148.957762739992,175.44079131000035,50718.244185120006 2025-11-14,05:38:44.000,318,11082788,-795,0,1763098723,15148.977971669992,175.4478404399997,50718.3769404 2025-11-14,05:38:45.000,318,11082711,-795,0,1763098724,15148.951026429997,175.4971843500025,50718.21623664001 2025-11-14,05:38:46.000,318,11082615,-795,0,1763098725,15148.977971669992,175.45488956999907,50718.3070692 2025-11-14,05:38:47.000,318,11082618,-795,0,1763098726,15148.977971669992,175.546528259998,50718.2721336 2025-11-14,05:38:48.000,318,11082742,-795,0,1763098727,15148.930817499997,175.39144740000484,50718.31405632001 2025-11-14,05:38:49.000,318,11082628,-795,0,1763098728,15149.072280009997,175.53947912999865,50718.223223760004 2025-11-14,05:38:50.000,318,11082575,-795,0,1763098729,15148.782618680001,175.45488956999907,50718.14636544001 2025-11-14,05:38:51.000,318,11082783,-795,0,1763098730,15148.829772849997,175.36325088000012,50718.14636544001 2025-11-14,05:38:52.000,318,11082703,-795,0,1763098731,15148.890399639997,175.3491526200014,50718.08348136 2025-11-14,05:38:53.000,318,11082819,-795,0,1763098732,15148.883663330002,175.32800523000333,50718.25117224 2025-11-14,05:38:54.000,318,11082602,-795,0,1763098733,15148.930817499997,175.4478404399997,50718.244185120006 2025-11-14,05:38:55.000,318,11082695,-795,0,1763098734,15148.910608569997,175.36325088000012,50718.21623664001 2025-11-14,05:38:56.000,318,11082715,-795,0,1763098735,15148.971235359997,175.39144740000484,50718.223223760004 2025-11-14,05:38:57.000,318,11082839,-795,0,1763098736,15148.984707980002,175.23636654000438,50718.2022624 2025-11-14,05:38:58.000,318,11082614,-795,0,1763098737,15148.944290120002,175.32800523000333,50718.23021088 2025-11-14,05:38:59.000,318,11082600,-795,0,1763098738,15148.944290120002,175.22931740999775,50718.23719800001 2025-11-14,05:39:00.000,318,11082790,-795,0,1763098739,15148.957762739992,175.3491526200014,50718.006623040004 2025-11-14,05:39:01.000,318,11082724,-795,0,1763098740,15148.836509159992,175.29980870999862,50717.90181624001 2025-11-14,05:39:02.000,318,11082671,-795,0,1763098741,15148.971235359997,175.2504648000031,50718.15335256 2025-11-14,05:39:03.000,318,11082724,-795,0,1763098742,15148.964499050002,175.2504648000031,50718.25815936 2025-11-14,05:39:04.000,318,11082617,-795,0,1763098743,15148.977971669992,175.29275957999926,50718.28610784001 2025-11-14,05:39:05.000,318,11082637,-795,0,1763098744,15148.917344879992,175.29275957999926,50718.23021088 2025-11-14,05:39:06.000,318,11082586,-795,0,1763098745,15148.876927019992,175.29275957999926,50718.18828816001 2025-11-14,05:39:07.000,318,11082747,-795,0,1763098746,15148.917344879992,175.20817001999967,50718.25815936 2025-11-14,05:39:08.000,318,11082735,-795,0,1763098747,15148.870190709997,175.2222682799984,50718.2022624 2025-11-14,05:39:09.000,318,11082781,-795,0,1763098748,15148.937553809992,175.1870226300016,50718.23719800001 2025-11-14,05:39:10.000,318,11082607,-795,0,1763098749,15148.728728199996,175.27866132000054,50717.69918976 2025-11-14,05:39:11.000,318,11082662,-795,0,1763098750,15148.843245470001,175.15882611000416,50717.97867456001 2025-11-14,05:39:12.000,318,11082599,-795,0,1763098751,15148.890399639997,175.3139069700046,50718.244185120006 2025-11-14,05:39:13.000,318,11082657,-795,0,1763098752,15148.930817499997,175.27866132000054,50718.32803056 2025-11-14,05:39:14.000,318,11082590,-795,0,1763098753,15148.836509159992,175.2857104499999,50718.25815936 2025-11-14,05:39:15.000,318,11082731,-795,0,1763098754,15148.876927019992,175.37734913999884,50718.32104344 2025-11-14,05:39:16.000,318,11082648,-795,0,1763098755,15148.917344879992,175.24341567000374,50718.293094960005 2025-11-14,05:39:17.000,318,11082691,-795,0,1763098756,15148.863454400002,175.3491526200014,50718.244185120006 2025-11-14,05:39:18.000,318,11082772,-795,0,1763098757,15148.883663330002,175.3139069700046,50718.174313920004 2025-11-14,05:39:19.000,318,11082720,-795,0,1763098758,15148.924081190002,175.2504648000031,50718.23021088 2025-11-14,05:39:20.000,318,11082590,-795,0,1763098759,15148.64115617,175.23636654000438,50717.69918976 2025-11-14,05:39:21.000,318,11082634,-795,0,1763098760,15148.816300229992,175.37734913999884,50718.055532880004 2025-11-14,05:39:22.000,318,11082517,-795,0,1763098761,15148.823036540001,175.34210349000205,50718.09745560001 2025-11-14,05:39:23.000,318,11082696,-795,0,1763098762,15148.910608569997,175.40554566000355,50718.23719800001 2025-11-14,05:39:24.000,318,11082594,-795,0,1763098763,15148.883663330002,175.4971843500025,50718.293094960005 2025-11-14,05:39:25.000,318,11082681,-795,0,1763098764,15148.897135949992,175.49013522000314,50718.30008208 2025-11-14,05:39:26.000,318,11082586,-795,0,1763098765,15148.910608569997,175.3843982699982,50718.18130104 2025-11-14,05:39:27.000,318,11082691,-795,0,1763098766,15148.910608569997,175.4478404399997,50718.23719800001 2025-11-14,05:39:28.000,318,11082698,-795,0,1763098767,15148.984707980002,175.41964392000227,50718.18130104 2025-11-14,05:39:29.000,318,11082708,-795,0,1763098768,15148.910608569997,175.4478404399997,50718.1323912 2025-11-14,05:39:30.000,318,11082696,-795,0,1763098769,15148.674837719991,175.3843982699982,50717.87386776 2025-11-14,05:39:31.000,318,11082654,-795,0,1763098770,15148.910608569997,175.47603696000442,50718.14636544001 2025-11-14,05:39:32.000,318,11082661,-795,0,1763098771,15148.903872260002,175.45488956999907,50718.09745560001 2025-11-14,05:39:33.000,318,11082651,-795,0,1763098772,15148.910608569997,175.48308609000378,50718.23021088 2025-11-14,05:39:34.000,318,11082670,-795,0,1763098773,15148.883663330002,175.46193869999843,50718.195275280006 2025-11-14,05:39:35.000,318,11082712,-795,0,1763098774,15148.910608569997,175.4689878299978,50718.13937832 2025-11-14,05:39:36.000,318,11082763,-795,0,1763098775,15148.843245470001,175.51833174000058,50718.21623664001 2025-11-14,05:39:37.000,318,11082679,-795,0,1763098776,15148.977971669992,175.52538086999994,50718.21623664001 2025-11-14,05:39:38.000,318,11082633,-795,0,1763098777,15148.910608569997,175.37030000999948,50718.1323912 2025-11-14,05:39:39.000,318,11082580,-795,0,1763098778,15148.856718089992,175.4689878299978,50718.18828816001 2025-11-14,05:39:40.000,318,11082640,-795,0,1763098779,15148.856718089992,175.47603696000442,50718.2022624 2025-11-14,05:39:41.000,318,11082775,-795,0,1763098780,15148.823036540001,175.4478404399997,50718.055532880004 2025-11-14,05:39:42.000,318,11082641,-795,0,1763098781,15148.957762739992,175.41964392000227,50718.342004800004 2025-11-14,05:39:43.000,318,11082727,-795,0,1763098782,15148.924081190002,175.37734913999884,50718.18828816001 2025-11-14,05:39:44.000,318,11082626,-795,0,1763098783,15148.897135949992,175.42669305000163,50718.30008208 2025-11-14,05:39:45.000,318,11082611,-795,0,1763098784,15148.829772849997,175.60997042999952,50718.13937832 2025-11-14,05:39:46.000,318,11082682,-795,0,1763098785,15148.890399639997,175.46193869999843,50718.2721336 2025-11-14,05:39:47.000,318,11082737,-795,0,1763098786,15148.917344879992,175.50423348000186,50718.244185120006 2025-11-14,05:39:48.000,318,11082741,-795,0,1763098787,15148.944290120002,175.47603696000442,50718.2022624 2025-11-14,05:39:49.000,318,11082779,-795,0,1763098788,15148.883663330002,175.42669305000163,50718.244185120006 2025-11-14,05:39:50.000,318,11082659,-795,0,1763098789,15148.856718089992,175.42669305000163,50717.957713200005 2025-11-14,05:39:51.000,318,11082604,-795,0,1763098790,15148.937553809992,175.4689878299978,50718.15335256 2025-11-14,05:39:52.000,318,11082628,-795,0,1763098791,15148.984707980002,175.47603696000442,50718.23021088 2025-11-14,05:39:53.000,318,11082676,-795,0,1763098792,15148.924081190002,175.51833174000058,50718.26514648001 2025-11-14,05:39:54.000,318,11082775,-795,0,1763098793,15148.957762739992,175.58882304000144,50718.27912072 2025-11-14,05:39:55.000,318,11082801,-795,0,1763098794,15149.011653219997,175.53947912999865,50718.32104344 2025-11-14,05:39:56.000,318,11082583,-795,0,1763098795,15149.004916910002,175.60997042999952,50718.25815936 2025-11-14,05:39:57.000,318,11082643,-795,0,1763098796,15148.964499050002,175.44079131000035,50718.125404080005 2025-11-14,05:39:58.000,318,11082726,-795,0,1763098797,15148.849981779997,175.61701955999888,50718.223223760004 2025-11-14,05:39:59.000,318,11082584,-795,0,1763098798,15148.910608569997,175.66636347000167,50718.195275280006 2025-11-14,05:40:00.000,318,11082687,-795,0,1763098799,15148.876927019992,175.58177391000208,50718.09745560001 2025-11-14,05:40:01.000,318,11082765,-795,0,1763098800,15148.870190709997,175.55357739000465,50717.90181624001 2025-11-14,05:40:02.000,318,11082676,-795,0,1763098801,15148.971235359997,175.61701955999888,50717.9926488 2025-11-14,05:40:03.000,318,11082763,-795,0,1763098802,15148.897135949992,175.56767565000337,50718.20924952 2025-11-14,05:40:04.000,318,11082690,-795,0,1763098803,15148.937553809992,175.57472478000273,50718.20924952 2025-11-14,05:40:05.000,318,11082456,-795,0,1763098804,15148.876927019992,175.63816695000423,50718.18828816001 2025-11-14,05:40:06.000,318,11082603,-795,0,1763098805,15148.977971669992,175.66636347000167,50718.1323912 2025-11-14,05:40:07.000,318,11082620,-795,0,1763098806,15148.924081190002,175.58177391000208,50718.2721336 2025-11-14,05:40:08.000,318,11082682,-795,0,1763098807,15148.876927019992,175.6804617300004,50718.125404080005 2025-11-14,05:40:09.000,318,11082670,-795,0,1763098808,15148.944290120002,175.6593143400023,50718.244185120006 2025-11-14,05:40:10.000,318,11082810,-795,0,1763098809,15148.789354989996,175.61701955999888,50717.95072608001 2025-11-14,05:40:11.000,318,11082606,-795,0,1763098810,15148.951026429997,175.62406868999824,50718.125404080005 2025-11-14,05:40:12.000,318,11082729,-795,0,1763098811,15148.971235359997,175.61701955999888,50718.13937832 2025-11-14,05:40:13.000,318,11082784,-795,0,1763098812,15148.984707980002,175.67341260000103,50718.18828816001 2025-11-14,05:40:14.000,318,11082782,-795,0,1763098813,15149.011653219997,175.6593143400023,50718.04854576001 2025-11-14,05:40:15.000,318,11082663,-795,0,1763098814,15148.951026429997,175.6945599899991,50718.125404080005 2025-11-14,05:40:16.000,318,11082598,-795,0,1763098815,15149.038598459992,175.58882304000144,50718.16732680001 2025-11-14,05:40:17.000,318,11082661,-795,0,1763098816,15148.964499050002,175.60292130000016,50718.04854576001 2025-11-14,05:40:18.000,318,11082919,-795,0,1763098817,15149.011653219997,175.6593143400023,50718.08348136 2025-11-14,05:40:19.000,318,11082717,-795,0,1763098818,15148.991444289997,175.53947912999865,50718.21623664001 2025-11-14,05:40:20.000,318,11082493,-795,0,1763098819,15148.823036540001,175.51128261000122,50717.78303520001 2025-11-14,05:40:21.000,318,11082704,-795,0,1763098820,15148.977971669992,175.433742180001,50718.174313920004 2025-11-14,05:40:22.000,318,11082661,-795,0,1763098821,15149.004916910002,175.51833174000058,50718.23021088 2025-11-14,05:40:23.000,318,11082698,-795,0,1763098822,15148.944290120002,175.48308609000378,50718.27912072 2025-11-14,05:40:24.000,318,11082687,-795,0,1763098823,15149.025125840002,175.4689878299978,50718.2721336 2025-11-14,05:40:25.000,318,11082591,-795,0,1763098824,15149.052071079997,175.4971843500025,50718.23021088 2025-11-14,05:40:26.000,318,11082717,-795,0,1763098825,15148.984707980002,175.58882304000144,50718.15335256 2025-11-14,05:40:27.000,318,11082703,-795,0,1763098826,15148.903872260002,175.433742180001,50718.21623664001 2025-11-14,05:40:28.000,318,11082650,-795,0,1763098827,15148.903872260002,175.4689878299978,50718.06252 2025-11-14,05:40:29.000,318,11082684,-795,0,1763098828,15148.930817499997,175.4478404399997,50718.15335256 2025-11-14,05:40:30.000,318,11082673,-795,0,1763098829,15148.674837719991,175.29980870999862,50717.552460240004 2025-11-14,05:40:31.000,318,11082715,-795,0,1763098830,15148.829772849997,175.3843982699982,50718.23719800001 2025-11-14,05:40:32.000,318,11082747,-795,0,1763098831,15148.937553809992,175.37030000999948,50718.2022624 2025-11-14,05:40:33.000,318,11082678,-795,0,1763098832,15148.951026429997,175.39144740000484,50718.223223760004 2025-11-14,05:40:34.000,318,11082672,-795,0,1763098833,15148.944290120002,175.41964392000227,50718.25117224 2025-11-14,05:40:35.000,318,11082612,-795,0,1763098834,15148.944290120002,175.46193869999843,50718.25117224 2025-11-14,05:40:36.000,318,11082668,-795,0,1763098835,15148.964499050002,175.40554566000355,50718.25815936 2025-11-14,05:40:37.000,318,11082747,-795,0,1763098836,15148.910608569997,175.48308609000378,50718.2022624 2025-11-14,05:40:38.000,318,11082674,-795,0,1763098837,15148.910608569997,175.3843982699982,50718.195275280006 2025-11-14,05:40:39.000,318,11082694,-795,0,1763098838,15148.924081190002,175.39144740000484,50718.3070692 2025-11-14,05:40:40.000,318,11082777,-795,0,1763098839,15148.849981779997,175.3350543600027,50718.027584400006 2025-11-14,05:40:41.000,318,11082703,-795,0,1763098840,15148.809563919996,175.41964392000227,50718.06252 2025-11-14,05:40:42.000,318,11082616,-795,0,1763098841,15148.937553809992,175.3843982699982,50718.11142984 2025-11-14,05:40:43.000,318,11082733,-795,0,1763098842,15148.964499050002,175.37734913999884,50718.15335256 2025-11-14,05:40:44.000,318,11082629,-795,0,1763098843,15148.910608569997,175.37734913999884,50718.2022624 2025-11-14,05:40:45.000,318,11082718,-795,0,1763098844,15148.930817499997,175.3350543600027,50718.16732680001 2025-11-14,05:40:46.000,318,11082679,-795,0,1763098845,15148.924081190002,175.39144740000484,50718.18130104 2025-11-14,05:40:47.000,318,11082656,-795,0,1763098846,15148.944290120002,175.3491526200014,50718.14636544001 2025-11-14,05:40:48.000,318,11082778,-795,0,1763098847,15148.951026429997,175.30685783999797,50718.16033968 2025-11-14,05:40:49.000,318,11082818,-795,0,1763098848,15148.937553809992,175.3139069700046,50718.11841696001 2025-11-14,05:40:50.000,318,11082697,-795,0,1763098849,15148.849981779997,175.2857104499999,50718.04155864 2025-11-14,05:40:51.000,318,11082780,-795,0,1763098850,15148.843245470001,175.3350543600027,50717.957713200005 2025-11-14,05:40:52.000,318,11082682,-795,0,1763098851,15148.890399639997,175.29275957999926,50718.04155864 2025-11-14,05:40:53.000,318,11082805,-795,0,1763098852,15148.944290120002,175.27866132000054,50718.10444272 2025-11-14,05:40:54.000,318,11082824,-795,0,1763098853,15148.829772849997,175.3139069700046,50718.027584400006 2025-11-14,05:40:55.000,318,11082776,-795,0,1763098854,15148.944290120002,175.32800523000333,50718.09046848 2025-11-14,05:40:56.000,318,11082803,-795,0,1763098855,15148.957762739992,175.29980870999862,50718.11841696001 2025-11-14,05:40:57.000,318,11082659,-795,0,1763098856,15148.937553809992,175.27161219000118,50718.1323912 2025-11-14,05:40:58.000,318,11082667,-795,0,1763098857,15148.957762739992,175.25751393000246,50718.23021088 2025-11-14,05:40:59.000,318,11082604,-795,0,1763098858,15148.937553809992,175.25751393000246,50718.21623664001 2025-11-14,05:41:00.000,318,11082647,-795,0,1763098859,15149.058807389993,175.37030000999948,50718.09745560001 2025-11-14,05:41:01.000,318,11082738,-755,0,1763098860,15148.964499050002,175.3139069700046,50718.08348136 2025-11-14,05:41:02.000,318,11082667,-795,0,1763098861,15148.897135949992,175.3139069700046,50718.06950712001 2025-11-14,05:41:03.000,318,11082655,-795,0,1763098862,15148.937553809992,175.29980870999862,50718.21623664001 2025-11-14,05:41:04.000,318,11082639,-795,0,1763098863,15148.964499050002,175.29275957999926,50718.13937832 2025-11-14,05:41:05.000,318,11082644,-795,0,1763098864,15148.944290120002,175.23636654000438,50718.25815936 2025-11-14,05:41:06.000,318,11082743,-795,0,1763098865,15148.964499050002,175.35620175000076,50718.16033968 2025-11-14,05:41:07.000,318,11082593,-795,0,1763098866,15148.971235359997,175.3491526200014,50718.2022624 2025-11-14,05:41:08.000,318,11082712,-795,0,1763098867,15148.924081190002,175.3350543600027,50718.25815936 2025-11-14,05:41:09.000,318,11082666,-795,0,1763098868,15148.944290120002,175.41964392000227,50718.09046848 2025-11-14,05:41:10.000,318,11082720,-795,0,1763098869,15148.843245470001,175.27161219000118,50718.06252 2025-11-14,05:41:11.000,318,11082764,-795,0,1763098870,15148.903872260002,175.3984965300042,50718.09745560001 2025-11-14,05:41:12.000,318,11082687,-795,0,1763098871,15148.964499050002,175.37734913999884,50718.076494240006 2025-11-14,05:41:13.000,318,11082796,-795,0,1763098872,15148.964499050002,175.40554566000355,50718.25815936 2025-11-14,05:41:14.000,318,11082761,-795,0,1763098873,15148.903872260002,175.3139069700046,50718.23719800001 2025-11-14,05:41:15.000,318,11082617,-795,0,1763098874,15148.903872260002,175.36325088000012,50718.23719800001 2025-11-14,05:41:16.000,318,11082661,-795,0,1763098875,15148.917344879992,175.45488956999907,50718.3070692 2025-11-14,05:41:17.000,318,11082723,-795,0,1763098876,15148.910608569997,175.35620175000076,50718.31405632001 2025-11-14,05:41:18.000,318,11082647,-795,0,1763098877,15148.863454400002,175.3350543600027,50718.244185120006 2025-11-14,05:41:19.000,318,11082724,-795,0,1763098878,15148.883663330002,175.42669305000163,50718.16732680001 2025-11-14,05:41:20.000,318,11082597,-795,0,1763098879,15148.796091299992,175.3350543600027,50718.076494240006 2025-11-14,05:41:21.000,318,11082687,-795,0,1763098880,15148.789354989996,175.41964392000227,50718.08348136 2025-11-14,05:41:22.000,318,11082660,-795,0,1763098881,15148.849981779997,175.4125947900029,50718.20924952 2025-11-14,05:41:23.000,318,11082795,-795,0,1763098882,15148.782618680001,175.35620175000076,50718.26514648001 2025-11-14,05:41:24.000,318,11082751,-715,0,1763098883,15148.809563919996,175.46193869999843,50718.16732680001 2025-11-14,05:41:25.000,318,11082760,-795,0,1763098884,15148.823036540001,175.3843982699982,50718.195275280006 2025-11-14,05:41:26.000,318,11082700,-795,0,1763098885,15148.823036540001,175.3350543600027,50718.18130104 2025-11-14,05:41:27.000,318,11082782,-795,0,1763098886,15148.775882369991,175.41964392000227,50718.28610784001 2025-11-14,05:41:28.000,318,11082669,-795,0,1763098887,15148.856718089992,175.3984965300042,50718.23719800001 2025-11-14,05:41:29.000,318,11082720,-795,0,1763098888,15148.836509159992,175.40554566000355,50718.23719800001 2025-11-14,05:41:30.000,318,11082728,-795,0,1763098889,15148.715255579991,175.3843982699982,50717.908803360006 2025-11-14,05:41:31.000,318,11082685,-795,0,1763098890,15148.762409750001,175.37030000999948,50718.08348136 2025-11-14,05:41:32.000,318,11082599,-795,0,1763098891,15148.836509159992,175.40554566000355,50718.23021088 2025-11-14,05:41:33.000,318,11082803,-795,0,1763098892,15148.789354989996,175.37030000999948,50718.30008208 2025-11-14,05:41:34.000,318,11082798,-795,0,1763098893,15148.809563919996,175.3350543600027,50718.21623664001 2025-11-14,05:41:35.000,318,11082566,-795,0,1763098894,15148.802827610001,175.39144740000484,50718.15335256 2025-11-14,05:41:36.000,318,11082703,-795,0,1763098895,15148.742200820001,175.32095610000397,50718.055532880004 2025-11-14,05:41:37.000,318,11082727,-795,0,1763098896,15148.715255579991,175.4125947900029,50718.04155864 2025-11-14,05:41:38.000,318,11082691,-795,0,1763098897,15148.721991890001,175.41964392000227,50718.027584400006 2025-11-14,05:41:39.000,318,11082794,-795,0,1763098898,15148.721991890001,175.4478404399997,50718.076494240006 2025-11-14,05:41:40.000,318,11082594,-795,0,1763098899,15148.688310339996,175.3843982699982,50717.97867456001 2025-11-14,05:41:41.000,318,11082681,-795,0,1763098900,15148.715255579991,175.45488956999907,50718.11841696001 2025-11-14,05:41:42.000,318,11082662,-795,0,1763098901,15148.789354989996,175.4689878299978,50718.125404080005 2025-11-14,05:41:43.000,318,11082714,-795,0,1763098902,15148.755673439991,175.4478404399997,50718.06252 2025-11-14,05:41:44.000,318,11082769,-795,0,1763098903,15148.728728199996,175.46193869999843,50717.99963592001 2025-11-14,05:41:45.000,318,11082790,-795,0,1763098904,15148.627683549996,175.3984965300042,50718.01361016 2025-11-14,05:41:46.000,318,11082620,-795,0,1763098905,15148.68157403,175.51128261000122,50718.06252 2025-11-14,05:41:47.000,318,11082815,-795,0,1763098906,15148.715255579991,175.51833174000058,50718.23021088 2025-11-14,05:41:48.000,318,11082616,-795,0,1763098907,15148.68157403,175.46193869999843,50718.125404080005 2025-11-14,05:41:49.000,318,11082644,-795,0,1763098908,15148.728728199996,175.46193869999843,50718.25815936 2025-11-14,05:41:50.000,318,11082701,-795,0,1763098909,15148.688310339996,175.433742180001,50718.20924952 2025-11-14,05:41:51.000,318,11082702,-795,0,1763098910,15148.647892479996,175.44079131000035,50718.195275280006 2025-11-14,05:41:52.000,318,11082501,-795,0,1763098911,15148.607474619996,175.433742180001,50718.16732680001 2025-11-14,05:41:53.000,318,11082669,-795,0,1763098912,15148.587265689996,175.42669305000163,50718.11142984 2025-11-14,05:41:54.000,318,11082653,-795,0,1763098913,15148.674837719991,175.560626520004,50718.02059728001 2025-11-14,05:41:55.000,318,11082686,-795,0,1763098914,15148.70178296,175.57472478000273,50718.09745560001 2025-11-14,05:41:56.000,318,11082722,-795,0,1763098915,15148.688310339996,175.546528259998,50718.13937832 2025-11-14,05:41:57.000,318,11082729,-795,0,1763098916,15148.728728199996,175.4971843500025,50718.223223760004 2025-11-14,05:41:58.000,318,11082802,-795,0,1763098917,15148.68157403,175.58177391000208,50718.18828816001 2025-11-14,05:41:59.000,318,11082799,-795,0,1763098918,15148.6613651,175.51833174000058,50718.21623664001 2025-11-14,05:42:00.000,318,11082628,-795,0,1763098919,15148.6613651,175.60997042999952,50718.2022624 2025-11-14,05:42:01.000,318,11082695,-795,0,1763098920,15148.715255579991,175.58882304000144,50718.15335256 2025-11-14,05:42:02.000,318,11082664,-795,0,1763098921,15148.674837719991,175.6593143400023,50718.15335256 2025-11-14,05:42:03.000,318,11082653,-795,0,1763098922,15148.674837719991,175.58177391000208,50718.11841696001 2025-11-14,05:42:04.000,318,11082565,-795,0,1763098923,15148.708519269996,175.62406868999824,50718.18828816001 2025-11-14,05:42:05.000,318,11082707,-795,0,1763098924,15148.721991890001,175.55357739000465,50718.18130104 2025-11-14,05:42:06.000,318,11082682,-795,0,1763098925,15148.63441985999,175.52538086999994,50718.1323912 2025-11-14,05:42:07.000,318,11082705,-795,0,1763098926,15148.708519269996,175.6804617300004,50718.1323912 2025-11-14,05:42:08.000,318,11082820,-795,0,1763098927,15148.748937129996,175.58882304000144,50718.10444272 2025-11-14,05:42:09.000,318,11082811,-795,0,1763098928,15148.769146059996,175.60292130000016,50718.076494240006 2025-11-14,05:42:10.000,318,11082553,-795,0,1763098929,15148.748937129996,175.7439039000019,50718.2022624 2025-11-14,05:42:11.000,318,11082547,-795,0,1763098930,15148.796091299992,175.77210041999933,50718.09046848 2025-11-14,05:42:12.000,318,11082630,-795,0,1763098931,15148.836509159992,175.72980564000318,50717.99963592001 2025-11-14,05:42:13.000,318,11082837,-795,0,1763098932,15148.802827610001,175.58882304000144,50718.09046848 2025-11-14,05:42:14.000,318,11082658,-795,0,1763098933,15148.802827610001,175.60292130000016,50718.11142984 2025-11-14,05:42:15.000,318,11082768,-795,0,1763098934,15148.802827610001,175.71570738000446,50718.09046848 2025-11-14,05:42:16.000,318,11082667,-795,0,1763098935,15148.836509159992,175.70160911999847,50718.14636544001 2025-11-14,05:42:17.000,318,11082692,-795,0,1763098936,15148.876927019992,175.70865824999782,50718.10444272 2025-11-14,05:42:18.000,318,11082858,-795,0,1763098937,15148.782618680001,175.6945599899991,50718.18828816001 2025-11-14,05:42:19.000,318,11082791,-795,0,1763098938,15148.789354989996,175.72275651000382,50718.16033968 2025-11-14,05:42:20.000,318,11082707,-795,0,1763098939,15148.735464509991,175.70160911999847,50718.055532880004 2025-11-14,05:42:21.000,318,11082665,-795,0,1763098940,15148.708519269996,175.70865824999782,50717.88085488001 2025-11-14,05:42:22.000,318,11082635,-795,0,1763098941,15148.796091299992,175.7439039000019,50718.06252 2025-11-14,05:42:23.000,318,11082751,-795,0,1763098942,15148.809563919996,175.78619867999805,50718.2022624 2025-11-14,05:42:24.000,318,11082624,-795,0,1763098943,15148.816300229992,175.73685477000254,50718.18130104 2025-11-14,05:42:25.000,318,11082708,-795,0,1763098944,15148.809563919996,175.76505128999997,50718.11841696001 2025-11-14,05:42:26.000,318,11082679,-795,0,1763098945,15148.809563919996,175.8073460700034,50718.11142984 2025-11-14,05:42:27.000,318,11082756,-795,0,1763098946,15148.802827610001,175.8073460700034,50718.18828816001 2025-11-14,05:42:28.000,318,11082685,-795,0,1763098947,15148.809563919996,175.7791495499987,50718.13937832 2025-11-14,05:42:29.000,318,11082624,-795,0,1763098948,15148.802827610001,175.7932478100047,50718.174313920004 2025-11-14,05:42:30.000,318,11082721,-795,0,1763098949,15148.769146059996,175.86373910999828,50718.076494240006 2025-11-14,05:42:31.000,318,11082681,-795,0,1763098950,15148.68157403,175.85668997999892,50717.957713200005 2025-11-14,05:42:32.000,318,11082699,-795,0,1763098951,15148.695046649991,175.8073460700034,50718.027584400006 2025-11-14,05:42:33.000,318,11082691,-795,0,1763098952,15148.762409750001,175.77210041999933,50718.09745560001 2025-11-14,05:42:34.000,318,11082713,-795,0,1763098953,15148.735464509991,175.82144433000212,50718.03457152 2025-11-14,05:42:35.000,318,11082764,-795,0,1763098954,15148.728728199996,175.81439520000276,50718.15335256 2025-11-14,05:42:36.000,318,11082761,-795,0,1763098955,15148.782618680001,175.8707882400049,50718.16033968 2025-11-14,05:42:37.000,318,11082742,-795,0,1763098956,15148.782618680001,175.82144433000212,50718.11841696001 2025-11-14,05:42:38.000,318,11082629,-795,0,1763098957,15148.823036540001,175.86373910999828,50718.125404080005 2025-11-14,05:42:39.000,318,11082637,-795,0,1763098958,15148.796091299992,175.82144433000212,50718.18130104 2025-11-14,05:42:40.000,318,11082725,-795,0,1763098959,15148.748937129996,175.76505128999997,50717.9926488 2025-11-14,05:42:41.000,318,11082712,-795,0,1763098960,15148.769146059996,175.75095303000126,50718.02059728001 2025-11-14,05:42:42.000,318,11082625,-795,0,1763098961,15148.849981779997,175.7791495499987,50718.174313920004 2025-11-14,05:42:43.000,318,11082712,-675,0,1763098962,15148.849981779997,175.80029694000405,50718.293094960005 2025-11-14,05:42:44.000,318,11082739,-795,0,1763098963,15148.937553809992,175.81439520000276,50718.25117224 2025-11-14,05:42:45.000,318,11082711,-795,0,1763098964,15148.890399639997,175.87783737000427,50718.23021088 2025-11-14,05:42:46.000,318,11082630,-795,0,1763098965,15148.910608569997,175.8425917200002,50718.1323912 2025-11-14,05:42:47.000,318,11082784,-795,0,1763098966,15148.870190709997,175.7791495499987,50718.25815936 2025-11-14,05:42:48.000,318,11082770,-795,0,1763098967,15148.964499050002,175.7439039000019,50718.23021088 2025-11-14,05:42:49.000,318,11082703,-795,0,1763098968,15148.951026429997,175.7791495499987,50718.16732680001 2025-11-14,05:42:50.000,318,11082691,-795,0,1763098969,15148.870190709997,175.75800216000061,50717.99963592001 2025-11-14,05:42:51.000,318,11082564,-795,0,1763098970,15148.870190709997,175.73685477000254,50718.14636544001 2025-11-14,05:42:52.000,318,11082728,-795,0,1763098971,15148.971235359997,175.71570738000446,50718.2022624 2025-11-14,05:42:53.000,318,11082625,-795,0,1763098972,15148.957762739992,175.7791495499987,50718.23719800001 2025-11-14,05:42:54.000,318,11082708,-795,0,1763098973,15149.018389529992,175.75095303000126,50718.195275280006 2025-11-14,05:42:55.000,318,11082428,-795,0,1763098974,15149.004916910002,175.7439039000019,50718.16732680001 2025-11-14,05:42:56.000,318,11082698,-795,0,1763098975,15148.991444289997,175.67341260000103,50718.18828816001 2025-11-14,05:42:57.000,318,11082731,-795,0,1763098976,15148.991444289997,175.71570738000446,50718.16033968 2025-11-14,05:42:58.000,318,11082671,-795,0,1763098977,15148.930817499997,175.72275651000382,50718.195275280006 2025-11-14,05:42:59.000,318,11082761,-795,0,1763098978,15148.924081190002,175.68751085999975,50718.11142984 2025-11-14,05:43:00.000,318,11082753,-795,0,1763098979,15148.897135949992,175.70160911999847,50718.06252 2025-11-14,05:43:01.000,318,11082642,-795,0,1763098980,15148.924081190002,175.75095303000126,50718.055532880004 2025-11-14,05:43:02.000,318,11082711,-795,0,1763098981,15148.957762739992,175.6804617300004,50718.06252 2025-11-14,05:43:03.000,318,11082699,-795,0,1763098982,15148.924081190002,175.71570738000446,50718.16732680001 2025-11-14,05:43:04.000,318,11082628,-795,0,1763098983,15149.011653219997,175.6593143400023,50718.18828816001 2025-11-14,05:43:05.000,318,11082845,-795,0,1763098984,15149.058807389993,175.73685477000254,50718.195275280006 2025-11-14,05:43:06.000,318,11082731,-795,0,1763098985,15149.011653219997,175.77210041999933,50718.223223760004 2025-11-14,05:43:07.000,318,11082710,-795,0,1763098986,15148.964499050002,175.68751085999975,50718.25117224 2025-11-14,05:43:08.000,318,11082642,-795,0,1763098987,15149.052071079997,175.75095303000126,50718.2022624 2025-11-14,05:43:09.000,318,11082680,-795,0,1763098988,15149.025125840002,175.72980564000318,50718.28610784001 2025-11-14,05:43:10.000,318,11082778,-795,0,1763098989,15148.910608569997,175.6804617300004,50718.055532880004 2025-11-14,05:43:11.000,318,11082731,-795,0,1763098990,15148.937553809992,175.68751085999975,50718.16033968 2025-11-14,05:43:12.000,318,11082687,-795,0,1763098991,15148.910608569997,175.7932478100047,50718.244185120006 2025-11-14,05:43:13.000,318,11082719,-795,0,1763098992,15148.944290120002,175.72275651000382,50718.244185120006 2025-11-14,05:43:14.000,318,11082709,-795,0,1763098993,15149.004916910002,175.6945599899991,50718.195275280006 2025-11-14,05:43:15.000,318,11082645,-795,0,1763098994,15148.951026429997,175.73685477000254,50718.27912072 2025-11-14,05:43:16.000,318,11082652,-795,0,1763098995,15148.897135949992,175.6452160800036,50718.11841696001 2025-11-14,05:43:17.000,318,11082752,-795,0,1763098996,15148.897135949992,175.70160911999847,50718.055532880004 2025-11-14,05:43:18.000,318,11082783,-795,0,1763098997,15149.004916910002,175.63816695000423,50718.18130104 2025-11-14,05:43:19.000,318,11082639,-795,0,1763098998,15148.977971669992,175.70865824999782,50718.25815936 2025-11-14,05:43:20.000,318,11082756,-795,0,1763098999,15148.897135949992,175.68751085999975,50718.06252 2025-11-14,05:43:21.000,318,11082818,-795,0,1763099000,15148.957762739992,175.6452160800036,50718.125404080005 2025-11-14,05:43:22.000,318,11082785,-795,0,1763099001,15148.951026429997,175.67341260000103,50718.244185120006 2025-11-14,05:43:23.000,318,11082661,-795,0,1763099002,15149.052071079997,175.66636347000167,50718.2721336 2025-11-14,05:43:24.000,318,11082769,-795,0,1763099003,15148.984707980002,175.6804617300004,50718.23021088 2025-11-14,05:43:25.000,318,11082780,-795,0,1763099004,15148.971235359997,175.72275651000382,50718.2721336 2025-11-14,05:43:26.000,318,11082711,-795,0,1763099005,15148.957762739992,175.6945599899991,50718.09046848 2025-11-14,05:43:27.000,318,11082784,-795,0,1763099006,15148.991444289997,175.65226521000295,50718.13937832 2025-11-14,05:43:28.000,318,11082662,-795,0,1763099007,15148.998180599992,175.6945599899991,50718.16732680001 2025-11-14,05:43:29.000,318,11082616,-795,0,1763099008,15149.004916910002,175.6593143400023,50718.2721336 2025-11-14,05:43:30.000,318,11082664,-795,0,1763099009,15148.957762739992,175.6945599899991,50718.09046848 2025-11-14,05:43:31.000,318,11082691,-795,0,1763099010,15148.897135949992,175.5958721700008,50718.06950712001 2025-11-14,05:43:32.000,318,11082679,-795,0,1763099011,15149.058807389993,175.72980564000318,50718.1323912 2025-11-14,05:43:33.000,318,11082789,-795,0,1763099012,15149.011653219997,175.66636347000167,50718.30008208 2025-11-14,05:43:34.000,318,11082785,-795,0,1763099013,15149.052071079997,175.71570738000446,50718.293094960005 2025-11-14,05:43:35.000,318,11082676,-795,0,1763099014,15148.991444289997,175.67341260000103,50718.28610784001 2025-11-14,05:43:36.000,318,11082715,-795,0,1763099015,15149.018389529992,175.71570738000446,50718.293094960005 2025-11-14,05:43:37.000,318,11082661,-795,0,1763099016,15149.045334770002,175.76505128999997,50718.26514648001 2025-11-14,05:43:38.000,318,11082636,-795,0,1763099017,15149.018389529992,175.75800216000061,50718.23021088 2025-11-14,05:43:39.000,318,11082739,-795,0,1763099018,15149.031862149997,175.70865824999782,50718.25815936 2025-11-14,05:43:40.000,318,11082652,-795,0,1763099019,15148.964499050002,175.6804617300004,50718.06950712001 2025-11-14,05:43:41.000,318,11082743,-795,0,1763099020,15148.930817499997,175.56767565000337,50718.09046848 2025-11-14,05:43:42.000,318,11082751,-795,0,1763099021,15149.025125840002,175.75800216000061,50718.10444272 2025-11-14,05:43:43.000,318,11082710,-795,0,1763099022,15148.991444289997,175.68751085999975,50718.174313920004 2025-11-14,05:43:44.000,318,11082641,-795,0,1763099023,15149.025125840002,175.6804617300004,50718.3070692 2025-11-14,05:43:45.000,318,11082739,-795,0,1763099024,15149.045334770002,175.70160911999847,50718.15335256 2025-11-14,05:43:46.000,318,11082761,-795,0,1763099025,15149.038598459992,175.66636347000167,50718.2022624 2025-11-14,05:43:47.000,318,11082740,-795,0,1763099026,15149.079016319993,175.67341260000103,50718.25117224 2025-11-14,05:43:48.000,318,11082663,-795,0,1763099027,15149.079016319993,175.68751085999975,50718.31405632001 2025-11-14,05:43:49.000,318,11082731,-795,0,1763099028,15149.105961560002,175.6593143400023,50718.18828816001 2025-11-14,05:43:50.000,318,11082712,-795,0,1763099029,15148.897135949992,175.56767565000337,50717.85290640001 2025-11-14,05:43:51.000,318,11082730,-795,0,1763099030,15149.132906799998,175.68751085999975,50718.21623664001 2025-11-14,05:43:52.000,318,11082707,-795,0,1763099031,15149.126170490003,175.6452160800036,50718.2022624 2025-11-14,05:43:53.000,318,11082671,-795,0,1763099032,15149.085752630002,175.61701955999888,50718.16732680001 2025-11-14,05:43:54.000,318,11082745,-795,0,1763099033,15149.085752630002,175.6452160800036,50718.14636544001 2025-11-14,05:43:55.000,318,11082728,-795,0,1763099034,15149.139643109993,175.63111782000487,50718.09046848 2025-11-14,05:43:56.000,318,11082714,-795,0,1763099035,15149.105961560002,175.60997042999952,50718.18130104 2025-11-14,05:43:57.000,318,11082794,-795,0,1763099036,15149.153115729998,175.60997042999952,50718.13937832 2025-11-14,05:43:58.000,318,11082681,-795,0,1763099037,15149.065543700002,175.60997042999952,50718.06950712001 2025-11-14,05:43:59.000,318,11082683,-795,0,1763099038,15149.092488939998,175.63111782000487,50718.06950712001 2025-11-14,05:44:00.000,318,11082751,-795,0,1763099039,15148.998180599992,175.5958721700008,50717.77604808 2025-11-14,05:44:01.000,318,11082778,-795,0,1763099040,15149.193533589998,175.61701955999888,50718.16732680001 2025-11-14,05:44:02.000,318,11082670,-795,0,1763099041,15149.139643109993,175.5958721700008,50718.15335256 2025-11-14,05:44:03.000,318,11082666,-795,0,1763099042,15149.126170490003,175.70160911999847,50718.11142984 2025-11-14,05:44:04.000,318,11082685,-795,0,1763099043,15149.079016319993,175.60997042999952,50718.11841696001 2025-11-14,05:44:05.000,318,11082690,-795,0,1763099044,15149.119434179993,175.63816695000423,50718.15335256 2025-11-14,05:44:06.000,318,11082724,-795,0,1763099045,15149.099225249993,175.66636347000167,50718.04854576001 2025-11-14,05:44:07.000,318,11082764,-795,0,1763099046,15149.038598459992,175.546528259998,50718.01361016 2025-11-14,05:44:08.000,318,11082741,-795,0,1763099047,15149.105961560002,175.560626520004,50718.04854576001 2025-11-14,05:44:09.000,318,11082677,-795,0,1763099048,15149.099225249993,175.6452160800036,50718.1323912 2025-11-14,05:44:10.000,318,11082627,-795,0,1763099049,15149.031862149997,175.62406868999824,50718.006623040004 2025-11-14,05:44:11.000,318,11082614,-795,0,1763099050,15149.038598459992,175.61701955999888,50717.96470032 2025-11-14,05:44:12.000,318,11082633,-795,0,1763099051,15149.105961560002,175.6804617300004,50718.09745560001 2025-11-14,05:44:13.000,318,11082782,-795,0,1763099052,15149.119434179993,175.6452160800036,50718.11841696001 2025-11-14,05:44:14.000,318,11082758,-795,0,1763099053,15149.186797279988,175.67341260000103,50718.11841696001 2025-11-14,05:44:15.000,318,11082586,-795,0,1763099054,15149.153115729998,175.60292130000016,50718.18130104 2025-11-14,05:44:16.000,318,11082729,-795,0,1763099055,15149.193533589998,175.65226521000295,50718.20924952 2025-11-14,05:44:17.000,318,11082718,-795,0,1763099056,15149.166588349988,175.68751085999975,50718.2022624 2025-11-14,05:44:18.000,318,11082693,-795,0,1763099057,15149.186797279988,175.67341260000103,50718.16033968 2025-11-14,05:44:19.000,318,11082761,-795,0,1763099058,15149.193533589998,175.6593143400023,50718.10444272 2025-11-14,05:44:20.000,318,11082716,-795,0,1763099059,15149.132906799998,175.61701955999888,50717.95072608001 2025-11-14,05:44:21.000,318,11082786,-795,0,1763099060,15149.139643109993,175.61701955999888,50717.838932160004 2025-11-14,05:44:22.000,318,11082740,-795,0,1763099061,15149.166588349988,175.67341260000103,50718.09745560001 2025-11-14,05:44:23.000,318,11082758,-795,0,1763099062,15149.213742519998,175.6804617300004,50718.08348136 2025-11-14,05:44:24.000,318,11082607,-795,0,1763099063,15149.247424069988,175.60997042999952,50718.10444272 2025-11-14,05:44:25.000,318,11082765,-795,0,1763099064,15149.213742519998,175.70865824999782,50718.1323912 2025-11-14,05:44:26.000,318,11082675,-795,0,1763099065,15149.254160379998,175.71570738000446,50718.06950712001 2025-11-14,05:44:27.000,318,11082529,-795,0,1763099066,15149.233951449998,175.63816695000423,50718.10444272 2025-11-14,05:44:28.000,318,11082774,-795,0,1763099067,15149.240687759993,175.6945599899991,50718.11841696001 2025-11-14,05:44:29.000,318,11082752,-795,0,1763099068,15149.233951449998,175.63816695000423,50718.11841696001 2025-11-14,05:44:30.000,318,11082829,-795,0,1763099069,15149.153115729998,175.73685477000254,50717.82495792 2025-11-14,05:44:31.000,318,11082732,-795,0,1763099070,15149.112697869998,175.72275651000382,50717.84591928 2025-11-14,05:44:32.000,318,11082698,-795,0,1763099071,15149.260896689993,175.76505128999997,50718.055532880004 2025-11-14,05:44:33.000,318,11082698,-795,0,1763099072,15149.233951449998,175.7932478100047,50718.076494240006 2025-11-14,05:44:34.000,318,11082747,-795,0,1763099073,15149.213742519998,175.80029694000405,50717.97867456001 2025-11-14,05:44:35.000,318,11082641,-795,0,1763099074,15149.153115729998,175.6945599899991,50717.94373896 2025-11-14,05:44:36.000,318,11082675,-795,0,1763099075,15149.132906799998,175.8073460700034,50717.88085488001 2025-11-14,05:44:37.000,318,11082643,-795,0,1763099076,15149.139643109993,175.78619867999805,50717.93675184 2025-11-14,05:44:38.000,318,11082643,-795,0,1763099077,15149.132906799998,175.77210041999933,50717.97867456001 2025-11-14,05:44:39.000,318,11082766,-795,0,1763099078,15149.159852039993,175.76505128999997,50718.027584400006 2025-11-14,05:44:40.000,318,11082691,-795,0,1763099079,15149.092488939998,175.81439520000276,50717.77604808 2025-11-14,05:44:41.000,318,11082611,-795,0,1763099080,15149.085752630002,175.83554259000084,50717.94373896 2025-11-14,05:44:42.000,318,11082659,-755,0,1763099081,15149.180060969993,175.85668997999892,50718.195275280006 2025-11-14,05:44:43.000,318,11082721,-795,0,1763099082,15149.200269899993,175.86373910999828,50718.174313920004 2025-11-14,05:44:44.000,318,11082710,-795,0,1763099083,15149.193533589998,175.85668997999892,50718.14636544001 2025-11-14,05:44:45.000,318,11082750,-795,0,1763099084,15149.153115729998,175.88488650000363,50718.13937832 2025-11-14,05:44:46.000,318,11082738,-795,0,1763099085,15149.200269899993,175.83554259000084,50718.2022624 2025-11-14,05:44:47.000,318,11082773,-795,0,1763099086,15149.139643109993,175.8425917200002,50718.21623664001 2025-11-14,05:44:48.000,318,11082710,-795,0,1763099087,15149.132906799998,175.85668997999892,50718.174313920004 2025-11-14,05:44:49.000,318,11082688,-795,0,1763099088,15149.139643109993,175.89898476000235,50718.15335256 2025-11-14,05:44:50.000,318,11082705,-795,0,1763099089,15149.092488939998,175.84964084999956,50718.01361016 2025-11-14,05:44:51.000,318,11082781,-795,0,1763099090,15149.180060969993,175.9060338900017,50718.11142984 2025-11-14,05:44:52.000,318,11082739,-795,0,1763099091,15149.126170490003,175.86373910999828,50718.125404080005 2025-11-14,05:44:53.000,318,11082705,-795,0,1763099092,15149.186797279988,175.84964084999956,50718.21623664001 2025-11-14,05:44:54.000,318,11082725,-795,0,1763099093,15149.220478829993,175.91308302000107,50718.18130104 2025-11-14,05:44:55.000,318,11082706,-795,0,1763099094,15149.180060969993,175.8707882400049,50718.28610784001 2025-11-14,05:44:56.000,318,11082770,-795,0,1763099095,15149.193533589998,175.891935630003,50718.25117224 2025-11-14,05:44:57.000,318,11082731,-795,0,1763099096,15149.126170490003,175.8707882400049,50718.16732680001 2025-11-14,05:44:58.000,318,11082634,-795,0,1763099097,15149.173324659998,175.86373910999828,50718.18828816001 2025-11-14,05:44:59.000,318,11082776,-795,0,1763099098,15149.186797279988,175.87783737000427,50718.23719800001 2025-11-14,05:45:00.000,318,11082818,-795,0,1763099099,15149.011653219997,175.93423040999915,50718.01361016 2025-11-14,05:45:01.000,318,11082595,-795,0,1763099100,15149.099225249993,175.9060338900017,50718.16732680001 2025-11-14,05:45:02.000,318,11082700,-795,0,1763099101,15149.065543700002,175.91308302000107,50718.14636544001 2025-11-14,05:45:03.000,318,11082796,-795,0,1763099102,15149.119434179993,175.81439520000276,50718.20924952 2025-11-14,05:45:04.000,318,11082743,-795,0,1763099103,15149.099225249993,175.92013215000043,50718.14636544001 2025-11-14,05:45:05.000,318,11082780,-795,0,1763099104,15149.072280009997,175.89898476000235,50718.195275280006 2025-11-14,05:45:06.000,318,11082716,-795,0,1763099105,15149.085752630002,175.93423040999915,50718.1323912 2025-11-14,05:45:07.000,318,11082653,-795,0,1763099106,15149.092488939998,175.93423040999915,50718.223223760004 2025-11-14,05:45:08.000,318,11082870,-795,0,1763099107,15149.079016319993,175.88488650000363,50718.2022624 2025-11-14,05:45:09.000,318,11082712,-795,0,1763099108,15149.099225249993,175.9271812799998,50718.30008208 2025-11-14,05:45:10.000,318,11082697,-795,0,1763099109,15148.957762739992,175.91308302000107,50718.04854576001 2025-11-14,05:45:11.000,318,11082722,-795,0,1763099110,15148.951026429997,175.87783737000427,50718.02059728001 2025-11-14,05:45:12.000,318,11082806,-795,0,1763099111,15149.031862149997,175.97652519000258,50718.23021088 2025-11-14,05:45:13.000,318,11082759,-795,0,1763099112,15149.038598459992,175.9271812799998,50718.195275280006 2025-11-14,05:45:14.000,318,11082786,-795,0,1763099113,15149.018389529992,175.89898476000235,50718.223223760004 2025-11-14,05:45:15.000,318,11082663,-795,0,1763099114,15149.085752630002,175.9271812799998,50718.244185120006 2025-11-14,05:45:16.000,318,11082713,-795,0,1763099115,15149.004916910002,175.9553778000045,50718.32104344 2025-11-14,05:45:17.000,318,11082697,-795,0,1763099116,15148.964499050002,175.96947606000322,50718.28610784001 2025-11-14,05:45:18.000,318,11082701,-795,0,1763099117,15148.951026429997,175.9553778000045,50718.21623664001 2025-11-14,05:45:19.000,318,11082784,-795,0,1763099118,15148.903872260002,175.88488650000363,50718.18828816001 2025-11-14,05:45:20.000,318,11082771,-795,0,1763099119,15148.836509159992,175.98357432000194,50718.11841696001 2025-11-14,05:45:21.000,318,11082720,-795,0,1763099120,15148.836509159992,175.94832866999786,50718.16732680001 2025-11-14,05:45:22.000,318,11082762,-795,0,1763099121,15148.876927019992,176.01881996999873,50718.30008208 2025-11-14,05:45:23.000,318,11082680,-795,0,1763099122,15148.924081190002,175.94832866999786,50718.31405632001 2025-11-14,05:45:24.000,318,11082745,-795,0,1763099123,15148.876927019992,176.00472171,50718.390914640004 2025-11-14,05:45:25.000,318,11082688,-795,0,1763099124,15148.863454400002,175.9553778000045,50718.43283736001 2025-11-14,05:45:26.000,318,11082669,-795,0,1763099125,15148.775882369991,175.96947606000322,50718.42585024 2025-11-14,05:45:27.000,318,11082777,-795,0,1763099126,15148.802827610001,176.03996736000408,50718.41886312 2025-11-14,05:45:28.000,318,11082722,-795,0,1763099127,15148.762409750001,176.06111475000216,50718.38392752001 2025-11-14,05:45:29.000,318,11082693,-795,0,1763099128,15148.708519269996,175.98357432000194,50718.39790176 2025-11-14,05:45:30.000,318,11082707,-795,0,1763099129,15148.62094724,176.0258690999981,50718.26514648001 2025-11-14,05:45:31.000,318,11082631,-795,0,1763099130,15148.6613651,176.11045865999768,50718.23719800001 2025-11-14,05:45:32.000,318,11082790,-795,0,1763099131,15148.668101409996,176.03996736000408,50718.2721336 2025-11-14,05:45:33.000,318,11082693,-795,0,1763099132,15148.6613651,176.0893112699996,50718.39790176 2025-11-14,05:45:34.000,318,11082640,-795,0,1763099133,15148.62094724,176.1527534400011,50718.2721336 2025-11-14,05:45:35.000,318,11082723,-795,0,1763099134,15148.708519269996,176.1386551800024,50718.362966160006 2025-11-14,05:45:36.000,318,11082772,-795,0,1763099135,15148.688310339996,176.2020973500039,50718.48174720001 2025-11-14,05:45:37.000,318,11082794,-795,0,1763099136,15148.70178296,176.15980257000047,50718.47476008 2025-11-14,05:45:38.000,318,11082662,-795,0,1763099137,15148.715255579991,176.13160605000303,50718.39790176 2025-11-14,05:45:39.000,318,11082672,-795,0,1763099138,15148.68157403,176.1527534400011,50718.42585024 2025-11-14,05:45:40.000,318,11082775,-795,0,1763099139,15148.64115617,176.20914648000326,50718.20924952 2025-11-14,05:45:41.000,318,11082563,-795,0,1763099140,15148.654628789991,176.13160605000303,50718.27912072 2025-11-14,05:45:42.000,318,11082721,-795,0,1763099141,15148.59400199999,176.18094995999854,50718.125404080005 2025-11-14,05:45:43.000,318,11082724,-795,0,1763099142,15148.674837719991,176.12455692000367,50718.36995328 2025-11-14,05:45:44.000,318,11082754,-795,0,1763099143,15148.668101409996,176.21619561000261,50718.460785840005 2025-11-14,05:45:45.000,318,11082771,-795,0,1763099144,15148.728728199996,176.1527534400011,50718.2022624 2025-11-14,05:45:46.000,318,11082685,-795,0,1763099145,15148.64115617,176.2020973500039,50718.27912072 2025-11-14,05:45:47.000,318,11082664,-795,0,1763099146,15148.728728199996,176.18094995999854,50718.36995328 2025-11-14,05:45:48.000,318,11082681,-795,0,1763099147,15148.70178296,176.21619561000261,50718.23021088 2025-11-14,05:45:49.000,318,11082776,-795,0,1763099148,15148.627683549996,176.2020973500039,50718.27912072 2025-11-14,05:45:50.000,318,11082680,-755,0,1763099149,15148.51990259,176.16685169999982,50718.02059728001 2025-11-14,05:45:51.000,318,11082725,-795,0,1763099150,15148.63441985999,176.24439213000005,50718.18828816001 2025-11-14,05:45:52.000,318,11082711,-795,0,1763099151,15148.587265689996,176.27258865000476,50718.26514648001 2025-11-14,05:45:53.000,318,11082799,-795,0,1763099152,15148.668101409996,176.27258865000476,50718.31405632001 2025-11-14,05:45:54.000,318,11082825,-795,0,1763099153,15148.70178296,176.30783430000156,50718.362966160006 2025-11-14,05:45:55.000,318,11082716,-795,0,1763099154,15148.748937129996,176.27963778000412,50718.342004800004 2025-11-14,05:45:56.000,318,11082726,-755,0,1763099155,15148.654628789991,176.26553951999813,50718.36995328 2025-11-14,05:45:57.000,318,11082710,-795,0,1763099156,15148.695046649991,176.3642273400037,50718.31405632001 2025-11-14,05:45:58.000,318,11082742,-795,0,1763099157,15148.647892479996,176.31488343000092,50718.33501768001 2025-11-14,05:45:59.000,318,11082703,-795,0,1763099158,15148.647892479996,176.41357124999922,50718.32803056 2025-11-14,05:46:00.000,318,11082847,-795,0,1763099159,15148.64115617,176.32898168999964,50718.30008208 2025-11-14,05:46:01.000,318,11082738,-795,0,1763099160,15148.53337520999,176.3994729900005,50718.04854576001 2025-11-14,05:46:02.000,318,11082654,-795,0,1763099161,15148.63441985999,176.3853747300018,50718.28610784001 2025-11-14,05:46:03.000,318,11082791,-795,0,1763099162,15148.70178296,176.34307994999836,50718.411876000006 2025-11-14,05:46:04.000,318,11082698,-795,0,1763099163,15148.70178296,176.35717821000435,50718.390914640004 2025-11-14,05:46:05.000,318,11082741,-795,0,1763099164,15148.742200820001,176.41357124999922,50718.411876000006 2025-11-14,05:46:06.000,318,11082733,-795,0,1763099165,15148.769146059996,176.41357124999922,50718.48174720001 2025-11-14,05:46:07.000,318,11082766,-795,0,1763099166,15148.735464509991,176.42766950999794,50718.35597904001 2025-11-14,05:46:08.000,318,11082750,-795,0,1763099167,15148.789354989996,176.45586603000265,50718.27912072 2025-11-14,05:46:09.000,318,11082721,-795,0,1763099168,15148.748937129996,176.44176777000393,50718.40488888001 2025-11-14,05:46:10.000,318,11082771,-795,0,1763099169,15148.6613651,176.39242386000114,50718.2022624 2025-11-14,05:46:11.000,318,11082657,-795,0,1763099170,15148.762409750001,176.44176777000393,50718.223223760004 2025-11-14,05:46:12.000,318,11082806,-795,0,1763099171,15148.715255579991,176.42766950999794,50718.26514648001 2025-11-14,05:46:13.000,318,11082754,-795,0,1763099172,15148.735464509991,176.42062037999858,50718.23719800001 2025-11-14,05:46:14.000,318,11082783,-795,0,1763099173,15148.721991890001,176.46996429000137,50718.2721336 2025-11-14,05:46:15.000,318,11082764,-795,0,1763099174,15148.802827610001,176.50520993999817,50718.3769404 2025-11-14,05:46:16.000,318,11082752,-795,0,1763099175,15148.796091299992,176.50520993999817,50718.32803056 2025-11-14,05:46:17.000,318,11082730,-795,0,1763099176,15148.782618680001,176.44176777000393,50718.3769404 2025-11-14,05:46:18.000,318,11082787,-795,0,1763099177,15148.802827610001,176.45586603000265,50718.38392752001 2025-11-14,05:46:19.000,318,11082689,-795,0,1763099178,15148.823036540001,176.44176777000393,50718.33501768001 2025-11-14,05:46:20.000,318,11082722,-795,0,1763099179,15148.775882369991,176.44176777000393,50718.11841696001 2025-11-14,05:46:21.000,318,11082750,-795,0,1763099180,15148.735464509991,176.4488169000033,50718.16033968 2025-11-14,05:46:22.000,318,11082797,-795,0,1763099181,15148.775882369991,176.47701342000073,50718.342004800004 2025-11-14,05:46:23.000,318,11082711,-795,0,1763099182,15148.849981779997,176.47701342000073,50718.18828816001 2025-11-14,05:46:24.000,318,11082706,-795,0,1763099183,15148.796091299992,176.5827503699984,50718.3070692 2025-11-14,05:46:25.000,318,11082645,-795,0,1763099184,15148.816300229992,176.52635733000352,50718.30008208 2025-11-14,05:46:26.000,318,11082754,-795,0,1763099185,15148.775882369991,176.56160298000032,50718.23719800001 2025-11-14,05:46:27.000,318,11082738,-795,0,1763099186,15148.769146059996,176.5968486300044,50718.18828816001 2025-11-14,05:46:28.000,318,11082768,-795,0,1763099187,15148.674837719991,176.56160298000032,50718.21623664001 2025-11-14,05:46:29.000,318,11082719,-795,0,1763099188,15148.70178296,176.5827503699984,50718.23021088 2025-11-14,05:46:30.000,318,11082820,-795,0,1763099189,15148.627683549996,176.54045559000224,50718.09046848 2025-11-14,05:46:31.000,318,11082663,-795,0,1763099190,15148.775882369991,176.58979949999775,50718.16732680001 2025-11-14,05:46:32.000,318,11082734,-795,0,1763099191,15148.742200820001,176.62504515000182,50718.36995328 2025-11-14,05:46:33.000,318,11082663,-795,0,1763099192,15148.769146059996,176.61799602000247,50718.362966160006 2025-11-14,05:46:34.000,318,11082654,-795,0,1763099193,15148.823036540001,176.5968486300044,50718.34899192 2025-11-14,05:46:35.000,318,11082678,-795,0,1763099194,15148.809563919996,176.56160298000032,50718.530657040006 2025-11-14,05:46:36.000,318,11082787,-795,0,1763099195,15148.849981779997,176.63914341000054,50718.47476008 2025-11-14,05:46:37.000,318,11082707,-795,0,1763099196,15148.762409750001,176.61799602000247,50718.3769404 2025-11-14,05:46:38.000,318,11082727,-795,0,1763099197,15148.802827610001,176.65324166999926,50718.4468116 2025-11-14,05:46:39.000,318,11082769,-795,0,1763099198,15148.789354989996,176.66733992999798,50718.43283736001 2025-11-14,05:46:40.000,318,11082696,-795,0,1763099199,15148.70178296,176.7096347100014,50718.32104344 2025-11-14,05:46:41.000,318,11082755,-795,0,1763099200,15148.775882369991,176.6461925399999,50718.31405632001 2025-11-14,05:46:42.000,318,11082810,-795,0,1763099201,15148.809563919996,176.68848732000333,50718.3769404 2025-11-14,05:46:43.000,318,11082806,-795,0,1763099202,15148.816300229992,176.70258558000205,50718.3769404 2025-11-14,05:46:44.000,318,11082669,-795,0,1763099203,15148.789354989996,176.68143819000397,50718.42585024 2025-11-14,05:46:45.000,318,11082734,-795,0,1763099204,15148.809563919996,176.62504515000182,50718.43982448 2025-11-14,05:46:46.000,318,11082761,-795,0,1763099205,15148.829772849997,176.66733992999798,50718.49572144 2025-11-14,05:46:47.000,318,11082598,-795,0,1763099206,15148.796091299992,176.70258558000205,50718.45379872001 2025-11-14,05:46:48.000,318,11082761,-795,0,1763099207,15148.789354989996,176.6461925399999,50718.45379872001 2025-11-14,05:46:49.000,318,11082768,-795,0,1763099208,15148.823036540001,176.72373297000013,50718.43283736001 2025-11-14,05:46:50.000,318,11082778,-795,0,1763099209,15148.782618680001,176.63209428000118,50718.31405632001 2025-11-14,05:46:51.000,318,11082708,-795,0,1763099210,15148.715255579991,176.72373297000013,50718.27912072 2025-11-14,05:46:52.000,318,11082741,-795,0,1763099211,15148.849981779997,176.73783122999885,50718.362966160006 2025-11-14,05:46:53.000,318,11082684,-795,0,1763099212,15148.890399639997,176.6955364500027,50718.48174720001 2025-11-14,05:46:54.000,318,11082722,-795,0,1763099213,15148.903872260002,176.70258558000205,50718.390914640004 2025-11-14,05:46:55.000,318,11082692,-795,0,1763099214,15148.890399639997,176.70258558000205,50718.28610784001 2025-11-14,05:46:56.000,318,11082704,-795,0,1763099215,15148.957762739992,176.63914341000054,50718.460785840005 2025-11-14,05:46:57.000,318,11082738,-795,0,1763099216,15148.823036540001,176.66733992999798,50718.27912072 2025-11-14,05:46:58.000,318,11082764,-795,0,1763099217,15148.897135949992,176.68848732000333,50718.293094960005 2025-11-14,05:46:59.000,318,11082753,-795,0,1763099218,15148.883663330002,176.6461925399999,50718.30008208 2025-11-14,05:47:00.000,318,11082716,-795,0,1763099219,15148.823036540001,176.7096347100014,50718.25117224 2025-11-14,05:47:01.000,318,11082697,-795,0,1763099220,15148.870190709997,176.7448803599982,50718.23719800001 2025-11-14,05:47:02.000,318,11082726,-795,0,1763099221,15148.944290120002,176.6109468900031,50718.2721336 2025-11-14,05:47:03.000,318,11082690,-795,0,1763099222,15148.897135949992,176.67438906000461,50718.2721336 2025-11-14,05:47:04.000,318,11082732,-795,0,1763099223,15148.870190709997,176.7307820999995,50718.21623664001 2025-11-14,05:47:05.000,318,11082887,-795,0,1763099224,15148.836509159992,176.7096347100014,50718.32803056 2025-11-14,05:47:06.000,318,11082751,-795,0,1763099225,15148.903872260002,176.75192949000484,50718.34899192 2025-11-14,05:47:07.000,318,11082651,-795,0,1763099226,15148.937553809992,176.7448803599982,50718.25815936 2025-11-14,05:47:08.000,318,11082701,-795,0,1763099227,15148.910608569997,176.80127340000035,50718.21623664001 2025-11-14,05:47:09.000,318,11082724,-795,0,1763099228,15148.957762739992,176.75192949000484,50718.3070692 2025-11-14,05:47:10.000,318,11082659,-795,0,1763099229,15148.910608569997,176.70258558000205,50718.25815936 2025-11-14,05:47:11.000,318,11082758,-795,0,1763099230,15148.964499050002,176.7096347100014,50718.342004800004 2025-11-14,05:47:12.000,318,11082818,-795,0,1763099231,15148.971235359997,176.72373297000013,50718.342004800004 2025-11-14,05:47:13.000,318,11082831,-795,0,1763099232,15148.951026429997,176.70258558000205,50718.27912072 2025-11-14,05:47:14.000,318,11082741,-755,0,1763099233,15148.991444289997,176.70258558000205,50718.460785840005 2025-11-14,05:47:15.000,318,11082721,-795,0,1763099234,15149.025125840002,176.71668384000077,50718.39790176 2025-11-14,05:47:16.000,318,11082760,-795,0,1763099235,15149.038598459992,176.72373297000013,50718.411876000006 2025-11-14,05:47:17.000,318,11082705,-795,0,1763099236,15149.072280009997,176.63914341000054,50718.27912072 2025-11-14,05:47:18.000,318,11082744,-795,0,1763099237,15149.092488939998,176.68143819000397,50718.34899192 2025-11-14,05:47:19.000,318,11082796,-795,0,1763099238,15149.092488939998,176.61799602000247,50718.26514648001 2025-11-14,05:47:20.000,318,11082715,-795,0,1763099239,15149.065543700002,176.61799602000247,50718.14636544001 2025-11-14,05:47:21.000,318,11082788,-795,0,1763099240,15149.092488939998,176.58979949999775,50718.16732680001 2025-11-14,05:47:22.000,318,11082724,-795,0,1763099241,15149.132906799998,176.5968486300044,50718.28610784001 2025-11-14,05:47:23.000,318,11082727,-795,0,1763099242,15149.085752630002,176.5827503699984,50718.26514648001 2025-11-14,05:47:24.000,318,11082788,-795,0,1763099243,15149.132906799998,176.57570123999903,50718.28610784001 2025-11-14,05:47:25.000,318,11082709,-795,0,1763099244,15149.247424069988,176.6109468900031,50718.28610784001 2025-11-14,05:47:26.000,318,11082814,-795,0,1763099245,15149.207006209988,176.58979949999775,50718.26514648001 2025-11-14,05:47:27.000,318,11082530,-795,0,1763099246,15149.260896689993,176.57570123999903,50718.40488888001 2025-11-14,05:47:28.000,318,11082805,-795,0,1763099247,15149.247424069988,176.50520993999817,50718.25815936 2025-11-14,05:47:29.000,318,11082722,-795,0,1763099248,15149.260896689993,176.54045559000224,50718.26514648001 2025-11-14,05:47:30.000,318,11082772,-795,0,1763099249,15149.274369309998,176.56160298000032,50718.26514648001 2025-11-14,05:47:31.000,318,11082732,-795,0,1763099250,15149.247424069988,176.54045559000224,50718.23021088 2025-11-14,05:47:32.000,318,11082790,-795,0,1763099251,15149.220478829993,176.4981608099988,50718.13937832 2025-11-14,05:47:33.000,318,11082611,-795,0,1763099252,15149.220478829993,176.52635733000352,50718.27912072 2025-11-14,05:47:34.000,318,11082702,-795,0,1763099253,15149.274369309998,176.4840625500001,50718.342004800004 2025-11-14,05:47:35.000,318,11082727,-795,0,1763099254,15149.260896689993,176.5122590700048,50718.3769404 2025-11-14,05:47:36.000,318,11082773,-755,0,1763099255,15149.200269899993,176.47701342000073,50718.244185120006 2025-11-14,05:47:37.000,318,11082852,-795,0,1763099256,15149.294578239998,176.4488169000033,50718.23021088 2025-11-14,05:47:38.000,318,11082784,-795,0,1763099257,15149.233951449998,176.4981608099988,50718.25117224 2025-11-14,05:47:39.000,318,11082789,-795,0,1763099258,15149.301314549994,176.50520993999817,50718.28610784001 2025-11-14,05:47:40.000,318,11082740,-795,0,1763099259,15149.267632999989,176.44176777000393,50718.32104344 2025-11-14,05:47:41.000,318,11082609,-795,0,1763099260,15149.213742519998,176.49111167999945,50718.16732680001 2025-11-14,05:47:42.000,318,11082657,-755,0,1763099261,15149.186797279988,176.46996429000137,50718.2022624 2025-11-14,05:47:43.000,318,11082596,-795,0,1763099262,15149.281105619993,176.42766950999794,50718.32803056 2025-11-14,05:47:44.000,318,11082700,-795,0,1763099263,15149.294578239998,176.41357124999922,50718.342004800004 2025-11-14,05:47:45.000,318,11082682,-795,0,1763099264,15149.301314549994,176.41357124999922,50718.342004800004 2025-11-14,05:47:46.000,318,11082738,-795,0,1763099265,15149.240687759993,176.42062037999858,50718.195275280006 2025-11-14,05:47:47.000,318,11082640,-795,0,1763099266,15149.334996099999,176.42062037999858,50718.21623664001 2025-11-14,05:47:48.000,318,11082805,-795,0,1763099267,15149.355205029999,176.44176777000393,50718.40488888001 2025-11-14,05:47:49.000,318,11082724,-795,0,1763099268,15149.287841929989,176.42766950999794,50718.36995328 2025-11-14,05:47:50.000,318,11082676,-795,0,1763099269,15149.281105619993,176.39242386000114,50718.27912072 2025-11-14,05:47:51.000,318,11082701,-795,0,1763099270,15149.355205029999,176.42062037999858,50718.33501768001 2025-11-14,05:47:52.000,318,11082778,-795,0,1763099271,15149.254160379998,176.37832560000243,50718.342004800004 2025-11-14,05:47:53.000,318,11082778,-795,0,1763099272,15149.308050859989,176.462915160002,50718.43283736001 2025-11-14,05:47:54.000,318,11082616,-795,0,1763099273,15149.321523479994,176.40652211999986,50718.45379872001 2025-11-14,05:47:55.000,318,11082671,-795,0,1763099274,15149.314787169998,176.43471864000458,50718.342004800004 2025-11-14,05:47:56.000,318,11082650,-795,0,1763099275,15149.328259789989,176.35717821000435,50718.31405632001 2025-11-14,05:47:57.000,318,11082684,-795,0,1763099276,15149.355205029999,176.45586603000265,50718.43283736001 2025-11-14,05:47:58.000,318,11082702,-795,0,1763099277,15149.368677649989,176.462915160002,50718.42585024 2025-11-14,05:47:59.000,318,11082660,-795,0,1763099278,15149.355205029999,176.39242386000114,50718.38392752001 2025-11-14,05:48:00.000,318,11082683,-795,0,1763099279,15149.267632999989,176.42062037999858,50718.20924952 2025-11-14,05:48:01.000,318,11082684,-795,0,1763099280,15149.355205029999,176.3994729900005,50718.2721336 2025-11-14,05:48:02.000,318,11082634,-795,0,1763099281,15149.368677649989,176.3501290799977,50718.41886312 2025-11-14,05:48:03.000,318,11082766,-795,0,1763099282,15149.422568129994,176.3501290799977,50718.32104344 2025-11-14,05:48:04.000,318,11082675,-795,0,1763099283,15149.375413959999,176.3642273400037,50718.40488888001 2025-11-14,05:48:05.000,318,11082706,-795,0,1763099284,15149.355205029999,176.42062037999858,50718.411876000006 2025-11-14,05:48:06.000,318,11082750,-795,0,1763099285,15149.328259789989,176.37127647000307,50718.411876000006 2025-11-14,05:48:07.000,318,11082699,-795,0,1763099286,15149.341732409994,176.28668691000348,50718.3769404 2025-11-14,05:48:08.000,318,11082692,-795,0,1763099287,15149.308050859989,176.32193256000028,50718.40488888001 2025-11-14,05:48:09.000,318,11082631,-795,0,1763099288,15149.341732409994,176.32898168999964,50718.509695680004 2025-11-14,05:48:10.000,318,11082756,-795,0,1763099289,15149.274369309998,176.29373604000284,50718.38392752001 2025-11-14,05:48:11.000,318,11082730,-795,0,1763099290,15149.287841929989,176.28668691000348,50718.31405632001 2025-11-14,05:48:12.000,318,11082754,-795,0,1763099291,15149.368677649989,176.27963778000412,50718.5166828 2025-11-14,05:48:13.000,318,11082707,-795,0,1763099292,15149.294578239998,176.32898168999964,50718.54463128 2025-11-14,05:48:14.000,318,11082689,-795,0,1763099293,15149.334996099999,176.26553951999813,50718.48873432 2025-11-14,05:48:15.000,318,11082739,-795,0,1763099294,15149.341732409994,176.2373430000007,50718.52366992001 2025-11-14,05:48:16.000,318,11082675,-795,0,1763099295,15149.321523479994,176.25849038999877,50718.558605520004 2025-11-14,05:48:17.000,318,11082750,-795,0,1763099296,15149.341732409994,176.22324474000197,50718.60751536 2025-11-14,05:48:18.000,318,11082790,-795,0,1763099297,15149.294578239998,176.26553951999813,50718.47476008 2025-11-14,05:48:19.000,318,11082677,-795,0,1763099298,15149.301314549994,176.22324474000197,50718.55161840001 2025-11-14,05:48:20.000,318,11082691,-795,0,1763099299,15149.233951449998,176.23029387000133,50718.411876000006 2025-11-14,05:48:21.000,318,11082701,-795,0,1763099300,15149.294578239998,176.1527534400011,50718.4468116 2025-11-14,05:48:22.000,318,11082811,-795,0,1763099301,15149.281105619993,176.24439213000005,50718.53764416 2025-11-14,05:48:23.000,318,11082614,-795,0,1763099302,15149.267632999989,176.16685169999982,50718.49572144 2025-11-14,05:48:24.000,318,11082731,-795,0,1763099303,15149.247424069988,176.2514412599994,50718.50270856001 2025-11-14,05:48:25.000,318,11082754,-795,0,1763099304,15149.301314549994,176.11045865999768,50718.509695680004 2025-11-14,05:48:26.000,318,11082746,-795,0,1763099305,15149.267632999989,176.18094995999854,50718.4468116 2025-11-14,05:48:27.000,318,11082719,-795,0,1763099306,15149.274369309998,176.16685169999982,50718.42585024 2025-11-14,05:48:28.000,318,11082686,-795,0,1763099307,15149.227215139988,176.14570431000175,50718.40488888001 2025-11-14,05:48:29.000,318,11082752,-795,0,1763099308,15149.207006209988,176.17390082999918,50718.42585024 2025-11-14,05:48:30.000,318,11082694,-795,0,1763099309,15149.159852039993,176.18094995999854,50718.20924952 2025-11-14,05:48:31.000,318,11082700,-795,0,1763099310,15149.233951449998,176.10340952999832,50718.39790176 2025-11-14,05:48:32.000,318,11082783,-795,0,1763099311,15149.240687759993,176.12455692000367,50718.36995328 2025-11-14,05:48:33.000,318,11082693,-795,0,1763099312,15149.254160379998,176.10340952999832,50718.34899192 2025-11-14,05:48:34.000,318,11082714,-795,0,1763099313,15149.260896689993,176.12455692000367,50718.4468116 2025-11-14,05:48:35.000,318,11082778,-795,0,1763099314,15149.260896689993,176.09636039999896,50718.411876000006 2025-11-14,05:48:36.000,318,11082649,-795,0,1763099315,15149.308050859989,176.1175077900043,50718.43982448 2025-11-14,05:48:37.000,318,11082675,-795,0,1763099316,15149.301314549994,176.04701649000344,50718.42585024 2025-11-14,05:48:38.000,318,11082752,-795,0,1763099317,15149.308050859989,176.06111475000216,50718.5166828 2025-11-14,05:48:39.000,318,11082689,-795,0,1763099318,15149.334996099999,176.03996736000408,50718.411876000006 2025-11-14,05:48:40.000,318,11082684,-795,0,1763099319,15149.294578239998,176.01177083999937,50718.362966160006 2025-11-14,05:48:41.000,318,11082722,-795,0,1763099320,15149.220478829993,175.9906234500013,50718.362966160006 2025-11-14,05:48:42.000,318,11082815,-795,0,1763099321,15149.247424069988,175.98357432000194,50718.362966160006 2025-11-14,05:48:43.000,318,11082676,-795,0,1763099322,15149.314787169998,176.01881996999873,50718.411876000006 2025-11-14,05:48:44.000,318,11082743,-795,0,1763099323,15149.240687759993,176.00472171,50718.32803056 2025-11-14,05:48:45.000,318,11082736,-795,0,1763099324,15149.321523479994,176.03291823000473,50718.57257976001 2025-11-14,05:48:46.000,318,11082708,-795,0,1763099325,15149.233951449998,176.0258690999981,50718.61450248 2025-11-14,05:48:47.000,318,11082765,-795,0,1763099326,15149.240687759993,176.01881996999873,50718.50270856001 2025-11-14,05:48:48.000,318,11082646,-795,0,1763099327,15149.260896689993,175.98357432000194,50718.52366992001 2025-11-14,05:48:49.000,318,11082746,-795,0,1763099328,15149.207006209988,175.96242693000386,50718.4468116 2025-11-14,05:48:50.000,318,11082796,-795,0,1763099329,15149.180060969993,175.9906234500013,50718.31405632001 2025-11-14,05:48:51.000,318,11082842,-795,0,1763099330,15149.180060969993,175.97652519000258,50718.33501768001 2025-11-14,05:48:52.000,318,11082730,-795,0,1763099331,15149.180060969993,175.9553778000045,50718.43982448 2025-11-14,05:48:53.000,318,11082807,-795,0,1763099332,15149.287841929989,175.9412795399985,50718.47476008 2025-11-14,05:48:54.000,318,11082756,-795,0,1763099333,15149.207006209988,175.97652519000258,50718.60052824001 2025-11-14,05:48:55.000,318,11082695,-795,0,1763099334,15149.227215139988,175.94832866999786,50718.530657040006 2025-11-14,05:48:56.000,318,11082839,-795,0,1763099335,15149.207006209988,175.98357432000194,50718.677386560004 2025-11-14,05:48:57.000,318,11082671,-795,0,1763099336,15149.254160379998,175.91308302000107,50718.586554 2025-11-14,05:48:58.000,318,11082771,-795,0,1763099337,15149.166588349988,175.87783737000427,50718.47476008 2025-11-14,05:48:59.000,318,11082679,-795,0,1763099338,15149.200269899993,175.91308302000107,50718.530657040006 2025-11-14,05:49:00.000,318,11082591,-795,0,1763099339,15149.146379419988,175.891935630003,50718.42585024 2025-11-14,05:49:01.000,318,11082746,-795,0,1763099340,15149.132906799998,175.89898476000235,50718.3769404 2025-11-14,05:49:02.000,318,11082770,-795,0,1763099341,15149.139643109993,175.84964084999956,50718.5166828 2025-11-14,05:49:03.000,318,11082822,-795,0,1763099342,15149.132906799998,175.8425917200002,50718.558605520004 2025-11-14,05:49:04.000,318,11082830,-795,0,1763099343,15149.193533589998,175.7932478100047,50718.63546384 2025-11-14,05:49:05.000,318,11082693,-795,0,1763099344,15149.173324659998,175.85668997999892,50718.57257976001 2025-11-14,05:49:06.000,318,11082769,-795,0,1763099345,15149.200269899993,175.85668997999892,50718.52366992001 2025-11-14,05:49:07.000,318,11082811,-795,0,1763099346,15149.159852039993,175.86373910999828,50718.586554 2025-11-14,05:49:08.000,318,11082767,-795,0,1763099347,15149.159852039993,175.87783737000427,50718.62148960001 2025-11-14,05:49:09.000,318,11082795,-795,0,1763099348,15149.072280009997,175.92013215000043,50718.55161840001 2025-11-14,05:49:10.000,318,11082743,-795,0,1763099349,15149.085752630002,175.80029694000405,50718.460785840005 2025-11-14,05:49:11.000,318,11082796,-795,0,1763099350,15149.085752630002,175.81439520000276,50718.40488888001 2025-11-14,05:49:12.000,318,11082751,-795,0,1763099351,15149.065543700002,175.8707882400049,50718.54463128 2025-11-14,05:49:13.000,318,11082708,-795,0,1763099352,15149.119434179993,175.87783737000427,50718.60052824001 2025-11-14,05:49:14.000,318,11082713,-795,0,1763099353,15149.004916910002,175.8425917200002,50718.558605520004 2025-11-14,05:49:15.000,318,11082797,-795,0,1763099354,15149.085752630002,175.8425917200002,50718.54463128 2025-11-14,05:49:16.000,318,11082714,-795,0,1763099355,15149.065543700002,175.82144433000212,50718.5166828 2025-11-14,05:49:17.000,318,11082713,-795,0,1763099356,15148.998180599992,175.84964084999956,50718.55161840001 2025-11-14,05:49:18.000,318,11082747,-795,0,1763099357,15148.984707980002,175.82849346000148,50718.46777296 2025-11-14,05:49:19.000,318,11082733,-795,0,1763099358,15148.944290120002,175.8707882400049,50718.57257976001 2025-11-14,05:49:20.000,318,11082679,-795,0,1763099359,15148.937553809992,175.86373910999828,50718.43283736001 2025-11-14,05:49:21.000,318,11082815,-795,0,1763099360,15148.903872260002,175.82849346000148,50718.48174720001 2025-11-14,05:49:22.000,318,11082755,-795,0,1763099361,15148.924081190002,175.88488650000363,50718.43283736001 2025-11-14,05:49:23.000,318,11082783,-795,0,1763099362,15148.910608569997,175.91308302000107,50718.530657040006 2025-11-14,05:49:24.000,318,11082783,-795,0,1763099363,15148.971235359997,175.86373910999828,50718.61450248 2025-11-14,05:49:25.000,318,11082764,-795,0,1763099364,15148.951026429997,175.9271812799998,50718.66341232 2025-11-14,05:49:26.000,318,11082765,-795,0,1763099365,15148.937553809992,175.9271812799998,50718.49572144 2025-11-14,05:49:27.000,318,11082717,-795,0,1763099366,15148.930817499997,175.93423040999915,50718.61450248 2025-11-14,05:49:28.000,318,11082743,-795,0,1763099367,15148.863454400002,175.93423040999915,50718.54463128 2025-11-14,05:49:29.000,318,11082737,-795,0,1763099368,15148.924081190002,175.891935630003,50718.60751536 2025-11-14,05:49:30.000,318,11082765,-795,0,1763099369,15148.68157403,175.88488650000363,50718.08348136 2025-11-14,05:49:31.000,318,11082683,-795,0,1763099370,15148.863454400002,175.93423040999915,50718.48873432 2025-11-14,05:49:32.000,318,11082786,-795,0,1763099371,15148.836509159992,175.93423040999915,50718.50270856001 2025-11-14,05:49:33.000,318,11082813,-795,0,1763099372,15148.890399639997,175.9906234500013,50718.63546384 2025-11-14,05:49:34.000,318,11082740,-795,0,1763099373,15148.883663330002,175.93423040999915,50718.55161840001 2025-11-14,05:49:35.000,318,11082687,-795,0,1763099374,15148.870190709997,175.94832866999786,50718.509695680004 2025-11-14,05:49:36.000,318,11082787,-795,0,1763099375,15148.890399639997,175.8425917200002,50718.53764416 2025-11-14,05:49:37.000,318,11082735,-795,0,1763099376,15148.930817499997,175.88488650000363,50718.579566880006 2025-11-14,05:49:38.000,318,11082756,-795,0,1763099377,15148.870190709997,175.86373910999828,50718.56559264 2025-11-14,05:49:39.000,318,11082733,-795,0,1763099378,15148.870190709997,175.84964084999956,50718.530657040006 2025-11-14,05:49:40.000,318,11082735,-795,0,1763099379,15148.802827610001,175.8425917200002,50718.342004800004 2025-11-14,05:49:41.000,318,11082672,-795,0,1763099380,15148.796091299992,175.84964084999956,50718.38392752001 2025-11-14,05:49:42.000,318,11082671,-795,0,1763099381,15148.856718089992,175.83554259000084,50718.54463128 2025-11-14,05:49:43.000,318,11082706,-795,0,1763099382,15148.843245470001,175.88488650000363,50718.42585024 2025-11-14,05:49:44.000,318,11082754,-795,0,1763099383,15148.809563919996,175.82849346000148,50718.55161840001 2025-11-14,05:49:45.000,318,11082724,-795,0,1763099384,15148.782618680001,175.85668997999892,50718.49572144 2025-11-14,05:49:46.000,318,11082739,-795,0,1763099385,15148.708519269996,175.81439520000276,50718.54463128 2025-11-14,05:49:47.000,318,11082787,-795,0,1763099386,15148.775882369991,175.8425917200002,50718.52366992001 2025-11-14,05:49:48.000,318,11082774,-795,0,1763099387,15148.688310339996,175.83554259000084,50718.53764416 2025-11-14,05:49:49.000,318,11082788,-795,0,1763099388,15148.688310339996,175.87783737000427,50718.55161840001 2025-11-14,05:49:50.000,318,11082737,-795,0,1763099389,15148.486221039995,175.85668997999892,50718.26514648001 2025-11-14,05:49:51.000,318,11082756,-795,0,1763099390,15148.43906687,175.9412795399985,50718.18130104 2025-11-14,05:49:52.000,318,11082772,-795,0,1763099391,15148.59400199999,175.86373910999828,50718.54463128 2025-11-14,05:49:53.000,318,11082815,-795,0,1763099392,15148.587265689996,175.8707882400049,50718.54463128 2025-11-14,05:49:54.000,318,11082711,-795,0,1763099393,15148.506429969995,175.891935630003,50718.5166828 2025-11-14,05:49:55.000,318,11082762,-795,0,1763099394,15148.4592758,175.94832866999786,50718.53764416 2025-11-14,05:49:56.000,318,11082759,-795,0,1763099395,15148.445803179995,175.891935630003,50718.48174720001 2025-11-14,05:49:57.000,318,11082718,-795,0,1763099396,15148.364967459995,175.98357432000194,50718.46777296 2025-11-14,05:49:58.000,318,11082761,-795,0,1763099397,15148.486221039995,176.00472171,50718.460785840005 2025-11-14,05:49:59.000,318,11082771,-795,0,1763099398,15148.425594249995,175.98357432000194,50718.46777296 2025-11-14,05:50:00.000,318,11082759,-795,0,1763099399,15148.236977569999,175.9906234500013,50718.13937832 2025-11-14,05:50:01.000,318,11082715,-795,0,1763099400,15148.35149483999,176.0258690999981,50718.49572144 2025-11-14,05:50:02.000,318,11082807,-795,0,1763099401,15148.385176389995,176.0893112699996,50718.60751536 2025-11-14,05:50:03.000,318,11082806,-795,0,1763099402,15148.37170376999,176.09636039999896,50718.60751536 2025-11-14,05:50:04.000,318,11082734,-755,0,1763099403,15148.39864901,176.06816388000152,50718.62148960001 2025-11-14,05:50:05.000,318,11082785,-795,0,1763099404,15148.37844008,176.06111475000216,50718.57257976001 2025-11-14,05:50:06.000,318,11082749,-795,0,1763099405,15148.31781329,176.1386551800024,50718.45379872001 2025-11-14,05:50:07.000,318,11082749,-795,0,1763099406,15148.35823115,176.10340952999832,50718.49572144 2025-11-14,05:50:08.000,318,11082762,-795,0,1763099407,15148.31107697999,176.0893112699996,50718.362966160006 2025-11-14,05:50:09.000,318,11082691,-795,0,1763099408,15148.31107697999,176.1175077900043,50718.41886312 2025-11-14,05:50:10.000,318,11082779,-795,0,1763099409,15148.31107697999,176.07521301000088,50718.293094960005 2025-11-14,05:50:11.000,318,11082773,-795,0,1763099410,15148.263922809994,176.09636039999896,50718.35597904001 2025-11-14,05:50:12.000,318,11082776,-795,0,1763099411,15148.31781329,176.06111475000216,50718.41886312 2025-11-14,05:50:13.000,318,11082760,-795,0,1763099412,15148.304340669994,176.08226214000024,50718.43283736001 2025-11-14,05:50:14.000,318,11082743,-795,0,1763099413,15148.324549599994,176.09636039999896,50718.47476008 2025-11-14,05:50:15.000,318,11082797,-795,0,1763099414,15148.344758529995,176.16685169999982,50718.54463128 2025-11-14,05:50:16.000,318,11082686,-795,0,1763099415,15148.27739543,176.11045865999768,50718.48873432 2025-11-14,05:50:17.000,318,11082773,-795,0,1763099416,15148.29086804999,176.1527534400011,50718.49572144 2025-11-14,05:50:18.000,318,11082756,-795,0,1763099417,15148.263922809994,176.18094995999854,50718.53764416 2025-11-14,05:50:19.000,318,11082850,-795,0,1763099418,15148.257186499999,176.14570431000175,50718.530657040006 2025-11-14,05:50:20.000,318,11082627,-795,0,1763099419,15148.129196609989,176.1175077900043,50718.27912072 2025-11-14,05:50:21.000,318,11082719,-795,0,1763099420,15148.142669229994,176.14570431000175,50718.31405632001 2025-11-14,05:50:22.000,318,11082744,-795,0,1763099421,15148.162878159994,176.17390082999918,50718.31405632001 2025-11-14,05:50:23.000,318,11082796,-795,0,1763099422,15148.236977569999,176.22324474000197,50718.42585024 2025-11-14,05:50:24.000,318,11082770,-795,0,1763099423,15148.223504949994,176.15980257000047,50718.40488888001 2025-11-14,05:50:25.000,318,11082780,-795,0,1763099424,15148.223504949994,176.1879990899979,50718.45379872001 2025-11-14,05:50:26.000,318,11082830,-795,0,1763099425,15148.169614469989,176.1527534400011,50718.42585024 2025-11-14,05:50:27.000,318,11082781,-795,0,1763099426,15148.21003232999,176.1879990899979,50718.57257976001 2025-11-14,05:50:28.000,318,11082709,-795,0,1763099427,15148.216768639999,176.2373430000007,50718.579566880006 2025-11-14,05:50:29.000,318,11082660,-795,0,1763099428,15148.176350779999,176.19504822000454,50718.558605520004 2025-11-14,05:50:30.000,318,11082745,-795,0,1763099429,15148.007943029988,176.1879990899979,50718.31405632001 2025-11-14,05:50:31.000,318,11082619,-795,0,1763099430,15148.075306129998,176.15980257000047,50718.25815936 2025-11-14,05:50:32.000,318,11082770,-795,0,1763099431,15148.142669229994,176.18094995999854,50718.41886312 2025-11-14,05:50:33.000,318,11082762,-795,0,1763099432,15148.156141849999,176.29373604000284,50718.49572144 2025-11-14,05:50:34.000,318,11082748,-795,0,1763099433,15148.129196609989,176.2514412599994,50718.47476008 2025-11-14,05:50:35.000,318,11082866,-795,0,1763099434,15148.122460299994,176.21619561000261,50718.362966160006 2025-11-14,05:50:36.000,318,11082721,-795,0,1763099435,15148.115723989999,176.28668691000348,50718.39790176 2025-11-14,05:50:37.000,318,11082657,-795,0,1763099436,15148.075306129998,176.22324474000197,50718.45379872001 2025-11-14,05:50:38.000,318,11082786,-795,0,1763099437,15148.115723989999,176.3007851700022,50718.43982448 2025-11-14,05:50:39.000,318,11082623,-795,0,1763099438,15148.082042439994,176.3501290799977,50718.43283736001 2025-11-14,05:50:40.000,318,11082733,-795,0,1763099439,15148.055097199998,176.3007851700022,50718.33501768001 2025-11-14,05:50:41.000,318,11082738,-795,0,1763099440,15148.021415649993,176.3501290799977,50718.411876000006 2025-11-14,05:50:42.000,318,11082780,-795,0,1763099441,15148.001206719993,176.336030819999,50718.26514648001 2025-11-14,05:50:43.000,318,11082745,-795,0,1763099442,15147.987734099988,176.37832560000243,50718.31405632001 2025-11-14,05:50:44.000,318,11082749,-795,0,1763099443,15147.947316239988,176.37127647000307,50718.33501768001 2025-11-14,05:50:45.000,318,11082804,-795,0,1763099444,15147.987734099988,176.3994729900005,50718.40488888001 2025-11-14,05:50:46.000,318,11082818,-795,0,1763099445,15147.906898380003,176.35717821000435,50718.32104344 2025-11-14,05:50:47.000,318,11082749,-795,0,1763099446,15147.947316239988,176.3994729900005,50718.34899192 2025-11-14,05:50:48.000,318,11082725,-795,0,1763099447,15147.940579929993,176.42766950999794,50718.23719800001 2025-11-14,05:50:49.000,318,11082691,-795,0,1763099448,15147.933843619998,176.43471864000458,50718.33501768001 2025-11-14,05:50:50.000,318,11082695,-795,0,1763099449,15147.933843619998,176.42766950999794,50718.27912072 2025-11-14,05:50:51.000,318,11082800,-795,0,1763099450,15147.947316239988,176.44176777000393,50718.35597904001 2025-11-14,05:50:52.000,318,11082777,-795,0,1763099451,15148.001206719993,176.43471864000458,50718.36995328 2025-11-14,05:50:53.000,318,11082802,-795,0,1763099452,15148.007943029988,176.37832560000243,50718.50270856001 2025-11-14,05:50:54.000,318,11082680,-795,0,1763099453,15147.954052549998,176.42062037999858,50718.48873432 2025-11-14,05:50:55.000,318,11082831,-795,0,1763099454,15147.987734099988,176.462915160002,50718.509695680004 2025-11-14,05:50:56.000,318,11082732,-795,0,1763099455,15147.967525169988,176.43471864000458,50718.45379872001 2025-11-14,05:50:57.000,318,11082798,-795,0,1763099456,15147.987734099988,176.462915160002,50718.5166828 2025-11-14,05:50:58.000,318,11082762,-795,0,1763099457,15148.055097199998,176.3994729900005,50718.49572144 2025-11-14,05:50:59.000,318,11082774,-795,0,1763099458,15148.055097199998,176.3994729900005,50718.48873432 2025-11-14,05:51:00.000,318,11082767,-795,0,1763099459,15147.960788859993,176.34307994999836,50718.33501768001 2025-11-14,05:51:01.000,318,11082788,-795,0,1763099460,15147.967525169988,176.3853747300018,50718.25117224 2025-11-14,05:51:02.000,318,11082720,-795,0,1763099461,15148.021415649993,176.37127647000307,50718.3769404 2025-11-14,05:51:03.000,318,11082830,-795,0,1763099462,15148.007943029988,176.42062037999858,50718.3769404 2025-11-14,05:51:04.000,318,11082750,-795,0,1763099463,15148.021415649993,176.34307994999836,50718.36995328 2025-11-14,05:51:05.000,318,11082771,-795,0,1763099464,15148.055097199998,176.42766950999794,50718.362966160006 2025-11-14,05:51:06.000,318,11082779,-795,0,1763099465,15147.994470409998,176.41357124999922,50718.47476008 2025-11-14,05:51:07.000,318,11082804,-795,0,1763099466,15147.954052549998,176.3994729900005,50718.33501768001 2025-11-14,05:51:08.000,318,11082825,-755,0,1763099467,15147.994470409998,176.44176777000393,50718.43283736001 2025-11-14,05:51:09.000,318,11082504,-795,0,1763099468,15147.974261479998,176.44176777000393,50718.36995328 2025-11-14,05:51:10.000,318,11082735,-795,0,1763099469,15147.805853730002,176.40652211999986,50718.125404080005 2025-11-14,05:51:11.000,318,11082866,-795,0,1763099470,15147.866480520002,176.3853747300018,50718.26514648001 2025-11-14,05:51:12.000,318,11082826,-795,0,1763099471,15147.980997789993,176.42062037999858,50718.43982448 2025-11-14,05:51:13.000,318,11082822,-795,0,1763099472,15147.900162069993,176.39242386000114,50718.41886312 2025-11-14,05:51:14.000,318,11082786,-795,0,1763099473,15147.933843619998,176.4488169000033,50718.3769404 2025-11-14,05:51:15.000,318,11082826,-795,0,1763099474,15147.906898380003,176.462915160002,50718.43982448 2025-11-14,05:51:16.000,318,11082708,-795,0,1763099475,15147.893425759998,176.40652211999986,50718.36995328 2025-11-14,05:51:17.000,318,11082768,-795,0,1763099476,15147.839535279993,176.462915160002,50718.42585024 2025-11-14,05:51:18.000,318,11082711,-795,0,1763099477,15147.839535279993,176.46996429000137,50718.36995328 2025-11-14,05:51:19.000,318,11082777,-795,0,1763099478,15147.900162069993,176.49111167999945,50718.34899192 2025-11-14,05:51:20.000,318,11082782,-795,0,1763099479,15147.846271590002,176.41357124999922,50718.223223760004 2025-11-14,05:51:21.000,318,11082708,-795,0,1763099480,15147.805853730002,176.43471864000458,50718.293094960005 2025-11-14,05:51:22.000,318,11082750,-795,0,1763099481,15147.900162069993,176.42062037999858,50718.36995328 2025-11-14,05:51:23.000,318,11082703,-795,0,1763099482,15147.893425759998,176.42766950999794,50718.39790176 2025-11-14,05:51:24.000,318,11082733,-795,0,1763099483,15147.879953139993,176.4488169000033,50718.38392752001 2025-11-14,05:51:25.000,318,11082782,-795,0,1763099484,15147.893425759998,176.462915160002,50718.46777296 2025-11-14,05:51:26.000,318,11082759,-795,0,1763099485,15147.853007899997,176.4981608099988,50718.362966160006 2025-11-14,05:51:27.000,318,11082679,-795,0,1763099486,15147.879953139993,176.4840625500001,50718.390914640004 2025-11-14,05:51:28.000,318,11082761,-795,0,1763099487,15147.866480520002,176.5122590700048,50718.4468116 2025-11-14,05:51:29.000,318,11082813,-795,0,1763099488,15147.873216829998,176.4488169000033,50718.390914640004 2025-11-14,05:51:30.000,318,11082777,-795,0,1763099489,15147.778908489992,176.45586603000265,50718.195275280006 2025-11-14,05:51:31.000,318,11082753,-795,0,1763099490,15147.758699559992,176.4981608099988,50718.2022624 2025-11-14,05:51:32.000,318,11082665,-795,0,1763099491,15147.812590039997,176.4840625500001,50718.362966160006 2025-11-14,05:51:33.000,318,11082721,-795,0,1763099492,15147.765435870002,176.54045559000224,50718.362966160006 2025-11-14,05:51:34.000,318,11082800,-795,0,1763099493,15147.805853730002,176.51930820000416,50718.42585024 2025-11-14,05:51:35.000,318,11082771,-795,0,1763099494,15147.765435870002,176.5122590700048,50718.31405632001 2025-11-14,05:51:36.000,318,11082707,-795,0,1763099495,15147.812590039997,176.50520993999817,50718.362966160006 2025-11-14,05:51:37.000,318,11082746,-795,0,1763099496,15147.718281699992,176.46996429000137,50718.244185120006 2025-11-14,05:51:38.000,318,11082756,-795,0,1763099497,15147.711545389997,176.4981608099988,50718.11841696001 2025-11-14,05:51:39.000,318,11082641,-795,0,1763099498,15147.731754319997,176.4981608099988,50718.23021088 2025-11-14,05:51:40.000,318,11082719,-795,0,1763099499,15147.745226940002,176.4840625500001,50718.23719800001 2025-11-14,05:51:41.000,318,11082725,-795,0,1763099500,15147.711545389997,176.50520993999817,50718.30008208 2025-11-14,05:51:42.000,318,11082821,-795,0,1763099501,15147.731754319997,176.54045559000224,50718.3070692 2025-11-14,05:51:43.000,318,11082775,-795,0,1763099502,15147.832798969997,176.50520993999817,50718.36995328 2025-11-14,05:51:44.000,318,11082823,-795,0,1763099503,15147.805853730002,176.4840625500001,50718.39790176 2025-11-14,05:51:45.000,318,11082752,-795,0,1763099504,15147.778908489992,176.462915160002,50718.32104344 2025-11-14,05:51:46.000,318,11082805,-795,0,1763099505,15147.765435870002,176.4981608099988,50718.28610784001 2025-11-14,05:51:47.000,318,11082825,-795,0,1763099506,15147.751963249997,176.51930820000416,50718.43982448 2025-11-14,05:51:48.000,318,11082710,-795,0,1763099507,15147.778908489992,176.54045559000224,50718.26514648001 2025-11-14,05:51:49.000,318,11082767,-795,0,1763099508,15147.765435870002,176.5827503699984,50718.390914640004 2025-11-14,05:51:50.000,318,11082760,-795,0,1763099509,15147.623973360001,176.5475047200016,50718.10444272 2025-11-14,05:51:51.000,318,11082736,-795,0,1763099510,15147.711545389997,176.5475047200016,50718.174313920004 2025-11-14,05:51:52.000,318,11082817,-795,0,1763099511,15147.765435870002,176.51930820000416,50718.41886312 2025-11-14,05:51:53.000,318,11082796,-795,0,1763099512,15147.792381109997,176.51930820000416,50718.52366992001 2025-11-14,05:51:54.000,318,11082732,-795,0,1763099513,15147.799117419992,176.55455385000096,50718.49572144 2025-11-14,05:51:55.000,318,11082822,-795,0,1763099514,15147.812590039997,176.53340646000288,50718.39790176 2025-11-14,05:51:56.000,318,11082795,-795,0,1763099515,15147.765435870002,176.58979949999775,50718.49572144 2025-11-14,05:51:57.000,318,11082787,-795,0,1763099516,15147.725018010002,176.58979949999775,50718.3769404 2025-11-14,05:51:58.000,318,11082831,-755,0,1763099517,15147.711545389997,176.5968486300044,50718.39790176 2025-11-14,05:51:59.000,318,11082780,-795,0,1763099518,15147.758699559992,176.60389776000375,50718.36995328 2025-11-14,05:52:00.000,318,11082582,-675,0,1763099519,15147.664391220002,176.58979949999775,50718.26514648001 2025-11-14,05:52:01.000,318,11082751,-795,0,1763099520,15147.691336459997,176.6109468900031,50718.38392752001 2025-11-14,05:52:02.000,318,11082766,-795,0,1763099521,15147.691336459997,176.57570123999903,50718.32104344 2025-11-14,05:52:03.000,318,11082822,-795,0,1763099522,15147.731754319997,176.60389776000375,50718.46777296 2025-11-14,05:52:04.000,318,11082769,-795,0,1763099523,15147.664391220002,176.5968486300044,50718.2721336 2025-11-14,05:52:05.000,318,11082815,-795,0,1763099524,15147.698072769992,176.56865210999968,50718.244185120006 2025-11-14,05:52:06.000,318,11082812,-795,0,1763099525,15147.698072769992,176.6109468900031,50718.43982448 2025-11-14,05:52:07.000,318,11082718,-675,0,1763099526,15147.799117419992,176.56865210999968,50718.49572144 2025-11-14,05:52:08.000,318,11082771,-795,0,1763099527,15147.698072769992,176.63914341000054,50718.40488888001 2025-11-14,05:52:09.000,318,11082784,-795,0,1763099528,15147.711545389997,176.60389776000375,50718.390914640004 2025-11-14,05:52:10.000,318,11082773,-795,0,1763099529,15147.597028119992,176.57570123999903,50718.20924952 2025-11-14,05:52:11.000,318,11082649,-795,0,1763099530,15147.677863839992,176.5827503699984,50718.362966160006 2025-11-14,05:52:12.000,318,11082778,-795,0,1763099531,15147.751963249997,176.61799602000247,50718.45379872001 2025-11-14,05:52:13.000,318,11082877,-795,0,1763099532,15147.664391220002,176.58979949999775,50718.36995328 2025-11-14,05:52:14.000,318,11082779,-795,0,1763099533,15147.671127529997,176.66029079999862,50718.32803056 2025-11-14,05:52:15.000,318,11082747,-795,0,1763099534,15147.671127529997,176.5827503699984,50718.3070692 2025-11-14,05:52:16.000,318,11082785,-795,0,1763099535,15147.711545389997,176.5968486300044,50718.38392752001 2025-11-14,05:52:17.000,318,11082802,-795,0,1763099536,15147.684600150002,176.6461925399999,50718.42585024 2025-11-14,05:52:18.000,318,11082797,-795,0,1763099537,15147.677863839992,176.63209428000118,50718.52366992001 2025-11-14,05:52:19.000,318,11082732,-795,0,1763099538,15147.691336459997,176.60389776000375,50718.53764416 2025-11-14,05:52:20.000,318,11082755,-795,0,1763099539,15147.576819189992,176.5122590700048,50718.125404080005 2025-11-14,05:52:21.000,318,11082802,-795,0,1763099540,15147.650918599997,176.65324166999926,50718.41886312 2025-11-14,05:52:22.000,318,11082728,-795,0,1763099541,15147.671127529997,176.66029079999862,50718.45379872001 2025-11-14,05:52:23.000,318,11082742,-795,0,1763099542,15147.664391220002,176.6461925399999,50718.4468116 2025-11-14,05:52:24.000,318,11082816,-795,0,1763099543,15147.610500739996,176.65324166999926,50718.342004800004 2025-11-14,05:52:25.000,318,11082787,-795,0,1763099544,15147.617237049992,176.68143819000397,50718.4468116 2025-11-14,05:52:26.000,318,11082795,-795,0,1763099545,15147.630709669997,176.7096347100014,50718.43982448 2025-11-14,05:52:27.000,318,11082809,-795,0,1763099546,15147.637445979992,176.65324166999926,50718.342004800004 2025-11-14,05:52:28.000,318,11082757,-795,0,1763099547,15147.637445979992,176.68143819000397,50718.460785840005 2025-11-14,05:52:29.000,318,11082723,-795,0,1763099548,15147.637445979992,176.6461925399999,50718.411876000006 2025-11-14,05:52:30.000,318,11082811,-795,0,1763099549,15147.556610259991,176.71668384000077,50718.342004800004 2025-11-14,05:52:31.000,318,11082744,-795,0,1763099550,15147.637445979992,176.72373297000013,50718.25117224 2025-11-14,05:52:32.000,318,11082782,-795,0,1763099551,15147.671127529997,176.7096347100014,50718.4468116 2025-11-14,05:52:33.000,318,11082772,-795,0,1763099552,15147.657654909992,176.6955364500027,50718.49572144 2025-11-14,05:52:34.000,318,11082779,-795,0,1763099553,15147.671127529997,176.68143819000397,50718.42585024 2025-11-14,05:52:35.000,318,11082733,-795,0,1763099554,15147.664391220002,176.71668384000077,50718.41886312 2025-11-14,05:52:36.000,318,11082758,-795,0,1763099555,15147.637445979992,176.76602775000356,50718.46777296 2025-11-14,05:52:37.000,318,11082754,-795,0,1763099556,15147.644182290001,176.72373297000013,50718.36995328 2025-11-14,05:52:38.000,318,11082777,-795,0,1763099557,15147.677863839992,176.7096347100014,50718.43982448 2025-11-14,05:52:39.000,318,11082776,-795,0,1763099558,15147.637445979992,176.6955364500027,50718.4468116 2025-11-14,05:52:40.000,318,11082737,-795,0,1763099559,15147.583555500001,176.6955364500027,50718.30008208 2025-11-14,05:52:41.000,318,11082804,-795,0,1763099560,15147.590291809996,176.68848732000333,50718.30008208 2025-11-14,05:52:42.000,318,11082697,-795,0,1763099561,15147.603764430001,176.73783122999885,50718.34899192 2025-11-14,05:52:43.000,318,11082785,-795,0,1763099562,15147.637445979992,176.7096347100014,50718.32803056 2025-11-14,05:52:44.000,318,11082633,-795,0,1763099563,15147.570082879996,176.66733992999798,50718.26514648001 2025-11-14,05:52:45.000,318,11082795,-795,0,1763099564,15147.563346570001,176.66733992999798,50718.25117224 2025-11-14,05:52:46.000,318,11082737,-795,0,1763099565,15147.522928710001,176.6461925399999,50718.21623664001 2025-11-14,05:52:47.000,318,11082769,-795,0,1763099566,15147.583555500001,176.63914341000054,50718.25815936 2025-11-14,05:52:48.000,318,11082711,-795,0,1763099567,15147.650918599997,176.66733992999798,50718.18828816001 2025-11-14,05:52:49.000,318,11082783,-795,0,1763099568,15147.570082879996,176.72373297000013,50718.23021088 2025-11-14,05:52:50.000,318,11082846,-795,0,1763099569,15147.536401329991,176.68848732000333,50718.18130104 2025-11-14,05:52:51.000,318,11082767,-795,0,1763099570,15147.576819189992,176.70258558000205,50718.3070692 2025-11-14,05:52:52.000,318,11082806,-795,0,1763099571,15147.556610259991,176.78717514000164,50718.293094960005 2025-11-14,05:52:53.000,318,11082738,-795,0,1763099572,15147.489247159996,176.72373297000013,50718.28610784001 2025-11-14,05:52:54.000,318,11082716,-795,0,1763099573,15147.543137640001,176.7589786200042,50718.36995328 2025-11-14,05:52:55.000,318,11082747,-795,0,1763099574,15147.516192399991,176.73783122999885,50718.362966160006 2025-11-14,05:52:56.000,318,11082690,-795,0,1763099575,15147.583555500001,176.7448803599982,50718.48174720001 2025-11-14,05:52:57.000,318,11082748,-795,0,1763099576,15147.522928710001,176.80127340000035,50718.47476008 2025-11-14,05:52:58.000,318,11082829,-795,0,1763099577,15147.563346570001,176.78012601000228,50718.48174720001 2025-11-14,05:52:59.000,318,11082731,-675,0,1763099578,15147.529665019996,176.78717514000164,50718.509695680004 2025-11-14,05:53:00.000,318,11082634,-795,0,1763099579,15147.3814662,176.78012601000228,50718.21623664001 2025-11-14,05:53:01.000,318,11082720,-795,0,1763099580,15147.435356679991,176.87881383000058,50718.28610784001 2025-11-14,05:53:02.000,318,11082842,-795,0,1763099581,15147.522928710001,176.83651905000443,50718.43982448 2025-11-14,05:53:03.000,318,11082721,-795,0,1763099582,15147.536401329991,176.82242078999843,50718.48174720001 2025-11-14,05:53:04.000,318,11082730,-795,0,1763099583,15147.46230192,176.87881383000058,50718.46777296 2025-11-14,05:53:05.000,318,11082637,-795,0,1763099584,15147.448829299996,176.84356818000379,50718.49572144 2025-11-14,05:53:06.000,318,11082767,-795,0,1763099585,15147.502719780001,176.921108610004,50718.49572144 2025-11-14,05:53:07.000,318,11082751,-795,0,1763099586,15147.489247159996,176.88586295999994,50718.43982448 2025-11-14,05:53:08.000,318,11082748,-795,0,1763099587,15147.469038229996,176.8929120899993,50718.362966160006 2025-11-14,05:53:09.000,318,11082751,-795,0,1763099588,15147.543137640001,176.88586295999994,50718.49572144 2025-11-14,05:53:10.000,318,11082769,-795,0,1763099589,15147.41514774999,176.8929120899993,50718.25815936 2025-11-14,05:53:11.000,318,11082795,-795,0,1763099590,15147.46230192,176.921108610004,50718.293094960005 2025-11-14,05:53:12.000,318,11082786,-795,0,1763099591,15147.563346570001,176.90701034999802,50718.460785840005 2025-11-14,05:53:13.000,318,11082780,-795,0,1763099592,15147.570082879996,176.94930513000145,50718.38392752001 2025-11-14,05:53:14.000,318,11082814,-795,0,1763099593,15147.583555500001,177.0056981700036,50718.46777296 2025-11-14,05:53:15.000,318,11082732,-795,0,1763099594,15147.610500739996,177.01979643000232,50718.50270856001 2025-11-14,05:53:16.000,318,11082816,-795,0,1763099595,15147.563346570001,177.03389469000103,50718.48174720001 2025-11-14,05:53:17.000,318,11082728,-795,0,1763099596,15147.543137640001,176.97750164999889,50718.47476008 2025-11-14,05:53:18.000,318,11082802,-795,0,1763099597,15147.46230192,176.99864904000424,50718.30008208 2025-11-14,05:53:19.000,318,11082743,-795,0,1763099598,15147.549873949996,176.98455077999824,50718.4468116 2025-11-14,05:53:20.000,318,11082759,-795,0,1763099599,15147.509456089996,176.98455077999824,50718.25815936 2025-11-14,05:53:21.000,318,11082817,-795,0,1763099600,15147.448829299996,176.99864904000424,50718.30008208 2025-11-14,05:53:22.000,318,11082747,-795,0,1763099601,15147.455565609991,176.9563542600008,50718.244185120006 2025-11-14,05:53:23.000,318,11082812,-795,0,1763099602,15147.435356679991,177.1043859900019,50718.39790176 2025-11-14,05:53:24.000,318,11082740,-795,0,1763099603,15147.469038229996,177.06209120999847,50718.38392752001 2025-11-14,05:53:25.000,318,11082692,-795,0,1763099604,15147.489247159996,177.07618947000446,50718.49572144 2025-11-14,05:53:26.000,318,11082695,-795,0,1763099605,15147.44209299,177.09733686000254,50718.57257976001 2025-11-14,05:53:27.000,318,11082791,-795,0,1763099606,15147.469038229996,177.12553337999998,50718.49572144 2025-11-14,05:53:28.000,318,11082787,-795,0,1763099607,15147.44209299,177.06914033999783,50718.45379872001 2025-11-14,05:53:29.000,318,11082793,-795,0,1763099608,15147.435356679991,177.08323860000382,50718.47476008 2025-11-14,05:53:30.000,318,11082767,-795,0,1763099609,15147.32083941,177.14668076999806,50718.32104344 2025-11-14,05:53:31.000,318,11082742,-795,0,1763099610,15147.388202509996,177.14668076999806,50718.342004800004 2025-11-14,05:53:32.000,318,11082685,-795,0,1763099611,15147.41514774999,177.19602468000085,50718.411876000006 2025-11-14,05:53:33.000,318,11082804,-795,0,1763099612,15147.44209299,177.21012293999956,50718.47476008 2025-11-14,05:53:34.000,318,11082782,-795,0,1763099613,15147.37472988999,177.17487729000277,50718.509695680004 2025-11-14,05:53:35.000,318,11082656,-795,0,1763099614,15147.36125727,177.21717206999892,50718.45379872001 2025-11-14,05:53:36.000,318,11082834,-795,0,1763099615,15147.367993579996,177.23127032999764,50718.43982448 2025-11-14,05:53:37.000,318,11082838,-795,0,1763099616,15147.36125727,177.21717206999892,50718.54463128 2025-11-14,05:53:38.000,318,11082797,-795,0,1763099617,15147.347784649995,177.27356511000107,50718.411876000006 2025-11-14,05:53:39.000,318,11082722,-795,0,1763099618,15147.367993579996,177.25946685000235,50718.41886312 2025-11-14,05:53:40.000,318,11082743,-795,0,1763099619,15147.30063048,177.29471249999915,50718.23719800001 2025-11-14,05:53:41.000,318,11082801,-795,0,1763099620,15147.347784649995,177.29471249999915,50718.33501768001 2025-11-14,05:53:42.000,318,11082791,-795,0,1763099621,15147.408411439996,177.29471249999915,50718.43283736001 2025-11-14,05:53:43.000,318,11082755,-795,0,1763099622,15147.435356679991,177.27356511000107,50718.49572144 2025-11-14,05:53:44.000,318,11082760,-795,0,1763099623,15147.48251085,177.36520380000002,50718.49572144 2025-11-14,05:53:45.000,318,11082797,-795,0,1763099624,15147.448829299996,177.32290902000386,50718.52366992001 2025-11-14,05:53:46.000,318,11082704,-795,0,1763099625,15147.44209299,177.30881075999787,50718.48174720001 2025-11-14,05:53:47.000,318,11082815,-795,0,1763099626,15147.509456089996,177.28061424000043,50718.530657040006 2025-11-14,05:53:48.000,318,11082776,-795,0,1763099627,15147.469038229996,177.28061424000043,50718.3769404 2025-11-14,05:53:49.000,318,11082739,-795,0,1763099628,15147.469038229996,177.3158598900045,50718.3769404 2025-11-14,05:53:50.000,318,11082702,-795,0,1763099629,15147.367993579996,177.30881075999787,50718.25815936 2025-11-14,05:53:51.000,318,11082813,-795,0,1763099630,15147.39493881999,177.3158598900045,50718.32803056 2025-11-14,05:53:52.000,318,11082785,-795,0,1763099631,15147.428620369996,177.30881075999787,50718.16033968 2025-11-14,05:53:53.000,318,11082710,-795,0,1763099632,15147.516192399991,177.32995815000322,50718.39790176 2025-11-14,05:53:54.000,318,11082779,-795,0,1763099633,15147.509456089996,177.32290902000386,50718.4468116 2025-11-14,05:53:55.000,318,11082740,-755,0,1763099634,15147.495983469991,177.27356511000107,50718.48873432 2025-11-14,05:53:56.000,318,11082740,-795,0,1763099635,15147.522928710001,177.2876633699998,50718.5166828 2025-11-14,05:53:57.000,318,11082805,-795,0,1763099636,15147.48251085,177.2876633699998,50718.46777296 2025-11-14,05:53:58.000,318,11082738,-795,0,1763099637,15147.509456089996,177.29471249999915,50718.47476008 2025-11-14,05:53:59.000,318,11082711,-795,0,1763099638,15147.46230192,177.36520380000002,50718.45379872001 2025-11-14,05:54:00.000,318,11082695,-795,0,1763099639,15147.30063048,177.252417720003,50718.09046848 2025-11-14,05:54:01.000,318,11082799,-795,0,1763099640,15147.388202509996,177.28061424000043,50718.39790176 2025-11-14,05:54:02.000,318,11082827,-795,0,1763099641,15147.39493881999,177.30881075999787,50718.4468116 2025-11-14,05:54:03.000,318,11082806,-795,0,1763099642,15147.35452095999,177.3017616299985,50718.46777296 2025-11-14,05:54:04.000,318,11082770,-795,0,1763099643,15147.246739999995,177.33700728000258,50718.293094960005 2025-11-14,05:54:05.000,318,11082715,-795,0,1763099644,15147.29389416999,177.3863511899981,50718.5166828 2025-11-14,05:54:06.000,318,11082770,-795,0,1763099645,15147.31410309999,177.37225292999938,50718.42585024 2025-11-14,05:54:07.000,318,11082818,-795,0,1763099646,15147.30063048,177.3158598900045,50718.46777296 2025-11-14,05:54:08.000,318,11082794,-795,0,1763099647,15147.287157859995,177.37225292999938,50718.558605520004 2025-11-14,05:54:09.000,318,11082739,-795,0,1763099648,15147.23326737999,177.42159684000217,50718.49572144 2025-11-14,05:54:10.000,318,11082729,-795,0,1763099649,15147.037914389999,177.30881075999787,50718.1323912 2025-11-14,05:54:11.000,318,11082773,-795,0,1763099650,15147.206322139995,177.43569510000088,50718.509695680004 2025-11-14,05:54:12.000,318,11082790,-795,0,1763099651,15147.1793769,177.39340032000473,50718.530657040006 2025-11-14,05:54:13.000,318,11082793,-795,0,1763099652,15147.186113209995,177.4145477100028,50718.60751536 2025-11-14,05:54:14.000,318,11082812,-795,0,1763099653,15147.19284951999,177.47094074999768,50718.67039944001 2025-11-14,05:54:15.000,318,11082784,-795,0,1763099654,15147.13895904,177.5132355300011,50718.59354112 2025-11-14,05:54:16.000,318,11082756,-795,0,1763099655,15147.13895904,177.42864597000153,50718.60052824001 2025-11-14,05:54:17.000,318,11082793,-795,0,1763099656,15147.15243165999,177.4145477100028,50718.59354112 2025-11-14,05:54:18.000,318,11082740,-795,0,1763099657,15147.15243165999,177.4497933599996,50718.509695680004 2025-11-14,05:54:19.000,318,11082767,-795,0,1763099658,15147.125486419995,177.4991372700024,50718.47476008 2025-11-14,05:54:20.000,318,11082683,-795,0,1763099659,15146.923397119994,177.46389161999832,50718.18130104 2025-11-14,05:54:21.000,318,11082679,-795,0,1763099660,15147.105277489994,177.48503901000367,50718.53764416 2025-11-14,05:54:22.000,318,11082732,-795,0,1763099661,15147.07159593999,177.52733378999983,50718.53764416 2025-11-14,05:54:23.000,318,11082813,-795,0,1763099662,15147.09180486999,177.5132355300011,50718.48873432 2025-11-14,05:54:24.000,318,11082798,-795,0,1763099663,15147.13895904,177.57667770000262,50718.59354112 2025-11-14,05:54:25.000,318,11082713,-795,0,1763099664,15147.085068559994,177.55553031000454,50718.48174720001 2025-11-14,05:54:26.000,318,11082681,-795,0,1763099665,15147.105277489994,177.5132355300011,50718.46777296 2025-11-14,05:54:27.000,318,11082686,-795,0,1763099666,15147.07159593999,177.56962857000326,50718.48174720001 2025-11-14,05:54:28.000,318,11082719,-795,0,1763099667,15147.11201379999,177.57667770000262,50718.530657040006 2025-11-14,05:54:29.000,318,11082878,-795,0,1763099668,15147.09180486999,177.61897247999877,50718.48873432 2025-11-14,05:54:30.000,318,11082800,-795,0,1763099669,15146.977287599999,177.61897247999877,50718.18828816001 2025-11-14,05:54:31.000,318,11082795,-795,0,1763099670,15146.970551289989,177.63307074000477,50718.56559264 2025-11-14,05:54:32.000,318,11082707,-795,0,1763099671,15147.03117807999,177.65421813000285,50718.5166828 2025-11-14,05:54:33.000,318,11082677,-795,0,1763099672,15147.01096914999,177.61192334999942,50718.50270856001 2025-11-14,05:54:34.000,318,11082777,-795,0,1763099673,15146.977287599999,177.67536552000092,50718.45379872001 2025-11-14,05:54:35.000,318,11082834,-795,0,1763099674,15147.01096914999,177.66831639000156,50718.460785840005 2025-11-14,05:54:36.000,318,11082791,-795,0,1763099675,15146.930133429989,177.61897247999877,50718.41886312 2025-11-14,05:54:37.000,318,11082783,-795,0,1763099676,15146.930133429989,177.696512909999,50718.38392752001 2025-11-14,05:54:38.000,318,11082810,-795,0,1763099677,15146.856034019998,177.70356203999836,50718.38392752001 2025-11-14,05:54:39.000,318,11082801,-795,0,1763099678,15146.869506639989,177.68241465000028,50718.45379872001 2025-11-14,05:54:40.000,318,11082752,-795,0,1763099679,15146.788670919988,177.73880769000243,50718.23021088 2025-11-14,05:54:41.000,318,11082796,-795,0,1763099680,15146.876242949998,177.77405333999923,50718.40488888001 2025-11-14,05:54:42.000,318,11082782,-795,0,1763099681,15146.923397119994,177.78815159999795,50718.39790176 2025-11-14,05:54:43.000,318,11082781,-795,0,1763099682,15146.882979259994,177.80224986000394,50718.3769404 2025-11-14,05:54:44.000,318,11082755,-795,0,1763099683,15146.829088779989,177.82339725000202,50718.31405632001 2025-11-14,05:54:45.000,318,11082707,-795,0,1763099684,15146.943606049994,177.8445446400001,50718.362966160006 2025-11-14,05:54:46.000,318,11082807,-795,0,1763099685,15146.896451879998,177.79520073000458,50718.38392752001 2025-11-14,05:54:47.000,318,11082727,-795,0,1763099686,15146.957078669999,177.85159376999945,50718.42585024 2025-11-14,05:54:48.000,318,11082758,-795,0,1763099687,15146.882979259994,177.9079868100016,50718.342004800004 2025-11-14,05:54:49.000,318,11082731,-795,0,1763099688,15146.970551289989,177.88683942000353,50718.36995328 2025-11-14,05:54:50.000,318,11082775,-795,0,1763099689,15146.903188189994,177.87979029000417,50718.195275280006 2025-11-14,05:54:51.000,318,11082776,-795,0,1763099690,15147.07833225,177.97847811000247,50718.50270856001 2025-11-14,05:54:52.000,318,11082780,-795,0,1763099691,15147.07159593999,177.95028158999776,50718.48873432 2025-11-14,05:54:53.000,318,11082735,-795,0,1763099692,15147.07833225,177.91503594000096,50718.46777296 2025-11-14,05:54:54.000,318,11082833,-795,0,1763099693,15147.145695349995,177.97847811000247,50718.55161840001 2025-11-14,05:54:55.000,318,11082800,-795,0,1763099694,15147.24000369,177.9925763700012,50718.61450248 2025-11-14,05:54:56.000,318,11082723,-795,0,1763099695,15147.19958583,177.9573307200044,50718.6564252 2025-11-14,05:54:57.000,318,11082829,-795,0,1763099696,15147.287157859995,178.02782201999798,50718.628476720005 2025-11-14,05:54:58.000,318,11082800,-795,0,1763099697,15147.27368523999,177.99962550000055,50718.579566880006 2025-11-14,05:54:59.000,318,11082738,-795,0,1763099698,15147.246739999995,177.9573307200044,50718.59354112 2025-11-14,05:55:00.000,318,11082743,-795,0,1763099699,15147.1793769,177.97847811000247,50718.20924952 2025-11-14,05:55:01.000,318,11082786,-795,0,1763099700,15147.28042155,177.93618332999904,50718.4468116 2025-11-14,05:55:02.000,318,11082820,-795,0,1763099701,15147.388202509996,178.0066746299999,50718.49572144 2025-11-14,05:55:03.000,318,11082777,-795,0,1763099702,15147.347784649995,177.92208507000032,50718.47476008 2025-11-14,05:55:04.000,318,11082727,-795,0,1763099703,15147.39493881999,177.95028158999776,50718.460785840005 2025-11-14,05:55:05.000,318,11082842,-795,0,1763099704,15147.435356679991,177.92913419999968,50718.5166828 2025-11-14,05:55:06.000,318,11082794,-795,0,1763099705,15147.428620369996,177.9714289800031,50718.55161840001 2025-11-14,05:55:07.000,318,11082749,-795,0,1763099706,15147.46230192,177.9573307200044,50718.57257976001 2025-11-14,05:55:08.000,318,11082755,-795,0,1763099707,15147.428620369996,177.92913419999968,50718.52366992001 2025-11-14,05:55:09.000,318,11082767,-795,0,1763099708,15147.516192399991,177.8586428999988,50718.59354112 2025-11-14,05:55:10.000,318,11082754,-795,0,1763099709,15147.287157859995,177.8445446400001,50718.09745560001 2025-11-14,05:55:11.000,318,11082773,-795,0,1763099710,15147.469038229996,177.90093768000224,50718.530657040006 2025-11-14,05:55:12.000,318,11082761,-795,0,1763099711,15147.435356679991,177.91503594000096,50718.509695680004 2025-11-14,05:55:13.000,318,11082739,-795,0,1763099712,15147.428620369996,177.89388855000288,50718.43982448 2025-11-14,05:55:14.000,318,11082711,-795,0,1763099713,15147.408411439996,177.88683942000353,50718.47476008 2025-11-14,05:55:15.000,318,11082759,-795,0,1763099714,15147.40167513,177.93618332999904,50718.43982448 2025-11-14,05:55:16.000,318,11082792,-795,0,1763099715,15147.435356679991,177.86569202999817,50718.5166828 2025-11-14,05:55:17.000,318,11082807,-795,0,1763099716,15147.408411439996,177.90093768000224,50718.50270856001 2025-11-14,05:55:18.000,318,11082822,-795,0,1763099717,15147.469038229996,177.8727411600048,50718.54463128 2025-11-14,05:55:19.000,318,11082819,-795,0,1763099718,15147.46230192,177.85159376999945,50718.62148960001 2025-11-14,05:55:20.000,318,11082742,-795,0,1763099719,15147.287157859995,177.81634812000266,50718.25117224 2025-11-14,05:55:21.000,318,11082742,-795,0,1763099720,15147.48251085,177.78815159999795,50718.586554 2025-11-14,05:55:22.000,318,11082736,-795,0,1763099721,15147.46230192,177.77405333999923,50718.558605520004 2025-11-14,05:55:23.000,318,11082710,-795,0,1763099722,15147.46230192,177.73880769000243,50718.61450248 2025-11-14,05:55:24.000,318,11082749,-795,0,1763099723,15147.475774539991,177.7247094300037,50718.54463128 2025-11-14,05:55:25.000,318,11082780,-795,0,1763099724,15147.516192399991,177.77405333999923,50718.509695680004 2025-11-14,05:55:26.000,318,11082855,-795,0,1763099725,15147.495983469991,177.71766030000435,50718.4468116 2025-11-14,05:55:27.000,318,11082787,-795,0,1763099726,15147.469038229996,177.71766030000435,50718.53764416 2025-11-14,05:55:28.000,318,11082820,-795,0,1763099727,15147.46230192,177.68946377999964,50718.50270856001 2025-11-14,05:55:29.000,318,11082824,-795,0,1763099728,15147.469038229996,177.71061116999772,50718.52366992001 2025-11-14,05:55:30.000,318,11082826,-795,0,1763099729,15147.33431202999,177.5978250900007,50718.11841696001 2025-11-14,05:55:31.000,318,11082789,-795,0,1763099730,15147.543137640001,177.6471690000035,50718.530657040006 2025-11-14,05:55:32.000,318,11082739,-795,0,1763099731,15147.475774539991,177.61192334999942,50718.39790176 2025-11-14,05:55:33.000,318,11082806,-795,0,1763099732,15147.489247159996,177.6471690000035,50718.50270856001 2025-11-14,05:55:34.000,318,11082740,-795,0,1763099733,15147.489247159996,177.5484811799979,50718.5166828 2025-11-14,05:55:35.000,318,11082821,-795,0,1763099734,15147.570082879996,177.61192334999942,50718.60751536 2025-11-14,05:55:36.000,318,11082871,-795,0,1763099735,15147.522928710001,177.60487422000006,50718.60052824001 2025-11-14,05:55:37.000,318,11082811,-795,0,1763099736,15147.502719780001,177.5343829199992,50718.558605520004 2025-11-14,05:55:38.000,318,11082809,-795,0,1763099737,15147.495983469991,177.5343829199992,50718.64245096 2025-11-14,05:55:39.000,318,11082798,-795,0,1763099738,15147.489247159996,177.5343829199992,50718.579566880006 2025-11-14,05:55:40.000,318,11082831,-795,0,1763099739,15147.33431202999,177.49208814000303,50718.2721336 2025-11-14,05:55:41.000,318,11082784,-795,0,1763099740,15147.41514774999,177.4991372700024,50718.530657040006 2025-11-14,05:55:42.000,318,11082759,-795,0,1763099741,15147.367993579996,177.5484811799979,50718.62148960001 2025-11-14,05:55:43.000,318,11082797,-795,0,1763099742,15147.35452095999,177.5625794400039,50718.54463128 2025-11-14,05:55:44.000,318,11082805,-795,0,1763099743,15147.347784649995,177.48503901000367,50718.509695680004 2025-11-14,05:55:45.000,318,11082782,-795,0,1763099744,15147.34104834,177.5132355300011,50718.61450248 2025-11-14,05:55:46.000,318,11082744,-795,0,1763099745,15147.31410309999,177.48503901000367,50718.59354112 2025-11-14,05:55:47.000,318,11082804,-795,0,1763099746,15147.31410309999,177.48503901000367,50718.63546384 2025-11-14,05:55:48.000,318,11082786,-795,0,1763099747,15147.23326737999,177.50618640000175,50718.60751536 2025-11-14,05:55:49.000,318,11082759,-795,0,1763099748,15147.21979476,177.46389161999832,50718.460785840005 2025-11-14,05:55:50.000,318,11082791,-795,0,1763099749,15147.15916797,177.5343829199992,50718.3769404 2025-11-14,05:55:51.000,318,11082706,-795,0,1763099750,15147.266948929995,177.50618640000175,50718.59354112 2025-11-14,05:55:52.000,318,11082809,-795,0,1763099751,15147.23326737999,177.5484811799979,50718.63546384 2025-11-14,05:55:53.000,318,11082887,-795,0,1763099752,15147.21305844999,177.5343829199992,50718.579566880006 2025-11-14,05:55:54.000,318,11082719,-675,0,1763099753,15147.19284951999,177.52028466000047,50718.57257976001 2025-11-14,05:55:55.000,318,11082772,-795,0,1763099754,15147.23326737999,177.54143204999855,50718.62148960001 2025-11-14,05:55:56.000,318,11082815,-795,0,1763099755,15147.19284951999,177.56962857000326,50718.677386560004 2025-11-14,05:55:57.000,318,11082763,-795,0,1763099756,15147.19284951999,177.4991372700024,50718.66341232 2025-11-14,05:55:58.000,318,11082874,-795,0,1763099757,15147.23326737999,177.5343829199992,50718.628476720005 2025-11-14,05:55:59.000,318,11082818,-795,0,1763099758,15147.15243165999,177.52733378999983,50718.460785840005 2025-11-14,05:56:00.000,318,11082862,-795,0,1763099759,15147.206322139995,177.4991372700024,50718.59354112 2025-11-14,05:56:01.000,318,11082732,-795,0,1763099760,15147.206322139995,177.52733378999983,50718.586554 2025-11-14,05:56:02.000,318,11082861,-795,0,1763099761,15147.206322139995,177.5978250900007,50718.63546384 2025-11-14,05:56:03.000,318,11082821,-795,0,1763099762,15147.15243165999,177.46389161999832,50718.59354112 2025-11-14,05:56:04.000,318,11082919,-795,0,1763099763,15147.19284951999,177.5625794400039,50718.5166828 2025-11-14,05:56:05.000,318,11082716,-795,0,1763099764,15147.1793769,177.5132355300011,50718.41886312 2025-11-14,05:56:06.000,318,11082794,-795,0,1763099765,15147.23326737999,177.4991372700024,50718.43283736001 2025-11-14,05:56:07.000,318,11082750,-795,0,1763099766,15147.21305844999,177.47094074999768,50718.46777296 2025-11-14,05:56:08.000,318,11082825,-795,0,1763099767,15147.266948929995,177.39340032000473,50718.41886312 2025-11-14,05:56:09.000,318,11082736,-795,0,1763099768,15147.27368523999,177.43569510000088,50718.579566880006 2025-11-14,05:56:10.000,318,11082826,-795,0,1763099769,15147.1793769,177.4004494500041,50718.32104344 2025-11-14,05:56:11.000,318,11082723,-795,0,1763099770,15147.23326737999,177.40749858000345,50718.32104344 2025-11-14,05:56:12.000,318,11082839,-795,0,1763099771,15147.35452095999,177.4004494500041,50718.69136080001 2025-11-14,05:56:13.000,318,11082846,-795,0,1763099772,15147.34104834,177.39340032000473,50718.71232216 2025-11-14,05:56:14.000,318,11082737,-795,0,1763099773,15147.347784649995,177.40749858000345,50718.59354112 2025-11-14,05:56:15.000,318,11082755,-795,0,1763099774,15147.29389416999,177.33700728000258,50718.61450248 2025-11-14,05:56:16.000,318,11082710,-795,0,1763099775,15147.307366789995,177.33700728000258,50718.71930928001 2025-11-14,05:56:17.000,318,11082775,-795,0,1763099776,15147.29389416999,177.3158598900045,50718.628476720005 2025-11-14,05:56:18.000,318,11082832,-795,0,1763099777,15147.27368523999,177.252417720003,50718.62148960001 2025-11-14,05:56:19.000,318,11082835,-795,0,1763099778,15147.307366789995,177.24536859000364,50718.628476720005 2025-11-14,05:56:20.000,318,11082753,-795,0,1763099779,15147.19958583,177.23831946000428,50718.50270856001 2025-11-14,05:56:21.000,318,11082800,-795,0,1763099780,15147.11875011,177.2030738100002,50718.41886312 2025-11-14,05:56:22.000,318,11082791,-795,0,1763099781,15147.19958583,177.24536859000364,50718.61450248 2025-11-14,05:56:23.000,318,11082789,-795,0,1763099782,15147.17264058999,177.2030738100002,50718.66341232 2025-11-14,05:56:24.000,318,11082791,-795,0,1763099783,15147.206322139995,177.1889755500015,50718.60052824001 2025-11-14,05:56:25.000,318,11082801,-795,0,1763099784,15147.17264058999,177.19602468000085,50718.64943808001 2025-11-14,05:56:26.000,318,11082795,-795,0,1763099785,15147.13895904,177.08323860000382,50718.60052824001 2025-11-14,05:56:27.000,318,11082710,-795,0,1763099786,15147.13222272999,177.13258250999934,50718.530657040006 2025-11-14,05:56:28.000,318,11082771,-795,0,1763099787,15147.11875011,177.11143512000126,50718.60751536 2025-11-14,05:56:29.000,318,11082616,-795,0,1763099788,15147.11201379999,177.2030738100002,50718.628476720005 2025-11-14,05:56:30.000,318,11082772,-795,0,1763099789,15147.017705459999,177.11143512000126,50718.48873432 2025-11-14,05:56:31.000,318,11082760,-795,0,1763099790,15146.99076021999,177.1396316399987,50718.42585024 2025-11-14,05:56:32.000,318,11082895,-795,0,1763099791,15147.004232839994,177.1396316399987,50718.64245096 2025-11-14,05:56:33.000,318,11082804,-795,0,1763099792,15146.997496529999,177.16077903000405,50718.70533504 2025-11-14,05:56:34.000,318,11082826,-795,0,1763099793,15146.984023909994,177.17487729000277,50718.68437368 2025-11-14,05:56:35.000,318,11082772,-795,0,1763099794,15146.997496529999,177.13258250999934,50718.698347920006 2025-11-14,05:56:36.000,318,11082836,-795,0,1763099795,15146.997496529999,177.13258250999934,50718.628476720005 2025-11-14,05:56:37.000,318,11082793,-795,0,1763099796,15146.99076021999,177.09028773000318,50718.63546384 2025-11-14,05:56:38.000,318,11082730,-795,0,1763099797,15146.984023909994,177.09733686000254,50718.60751536 2025-11-14,05:56:39.000,318,11082797,-795,0,1763099798,15146.99076021999,177.09733686000254,50718.6564252 2025-11-14,05:56:40.000,318,11082799,-795,0,1763099799,15146.936869739999,177.0550420799991,50718.46777296 2025-11-14,05:56:41.000,318,11082796,-795,0,1763099800,15146.936869739999,177.0056981700036,50718.50270856001 2025-11-14,05:56:42.000,318,11082877,-795,0,1763099801,15146.943606049994,177.0409438200004,50718.59354112 2025-11-14,05:56:43.000,318,11082857,-795,0,1763099802,15147.05138700999,177.02684556000168,50718.677386560004 2025-11-14,05:56:44.000,318,11082796,-795,0,1763099803,15146.99076021999,177.0056981700036,50718.54463128 2025-11-14,05:56:45.000,318,11082783,-795,0,1763099804,15146.963814979994,177.01274730000296,50718.60751536 2025-11-14,05:56:46.000,318,11082895,-795,0,1763099805,15146.984023909994,176.98455077999824,50718.558605520004 2025-11-14,05:56:47.000,318,11082758,-795,0,1763099806,15146.957078669999,176.96340339000017,50718.57257976001 2025-11-14,05:56:48.000,318,11082842,-795,0,1763099807,15146.936869739999,176.97045251999953,50718.50270856001 2025-11-14,05:56:49.000,318,11082851,-795,0,1763099808,15146.943606049994,176.93520687000273,50718.579566880006 2025-11-14,05:56:50.000,318,11082841,-795,0,1763099809,15146.829088779989,176.92815774000337,50718.2721336 2025-11-14,05:56:51.000,318,11082802,-795,0,1763099810,15146.829088779989,176.9563542600008,50718.28610784001 2025-11-14,05:56:52.000,318,11082753,-795,0,1763099811,15146.849297709989,176.99159991000488,50718.41886312 2025-11-14,05:56:53.000,318,11082815,-795,0,1763099812,15146.822352469993,176.97750164999889,50718.48174720001 2025-11-14,05:56:54.000,318,11082841,-795,0,1763099813,15146.822352469993,176.92815774000337,50718.46777296 2025-11-14,05:56:55.000,318,11082816,-795,0,1763099814,15146.822352469993,176.94930513000145,50718.42585024 2025-11-14,05:56:56.000,318,11082710,-795,0,1763099815,15146.754989369998,176.99159991000488,50718.49572144 2025-11-14,05:56:57.000,318,11082876,-795,0,1763099816,15146.822352469993,177.0056981700036,50718.48873432 2025-11-14,05:56:58.000,318,11082754,-795,0,1763099817,15146.748253059988,177.02684556000168,50718.48174720001 2025-11-14,05:56:59.000,318,11082740,-795,0,1763099818,15146.761725679993,177.01979643000232,50718.530657040006 2025-11-14,05:57:00.000,318,11082718,-795,0,1763099819,15146.586581620002,177.01274730000296,50718.18130104 2025-11-14,05:57:01.000,318,11082814,-795,0,1763099820,15146.626999480002,177.06209120999847,50718.32104344 2025-11-14,05:57:02.000,318,11082789,-795,0,1763099821,15146.573108999997,177.08323860000382,50718.27912072 2025-11-14,05:57:03.000,318,11082821,-795,0,1763099822,15146.680889959993,177.1043859900019,50718.43283736001 2025-11-14,05:57:04.000,318,11082772,-795,0,1763099823,15146.633735789997,177.1678281600034,50718.47476008 2025-11-14,05:57:05.000,318,11082768,-795,0,1763099824,15146.674153649998,177.11143512000126,50718.46777296 2025-11-14,05:57:06.000,318,11082860,-795,0,1763099825,15146.674153649998,177.06209120999847,50718.42585024 2025-11-14,05:57:07.000,318,11082797,-795,0,1763099826,15146.667417340002,177.1678281600034,50718.49572144 2025-11-14,05:57:08.000,318,11082905,-795,0,1763099827,15146.660681029993,177.18192642000213,50718.558605520004 2025-11-14,05:57:09.000,318,11082818,-795,0,1763099828,15146.620263169993,177.17487729000277,50718.509695680004 2025-11-14,05:57:10.000,318,11082793,-795,0,1763099829,15146.566372690002,177.1678281600034,50718.30008208 2025-11-14,05:57:11.000,318,11082720,-795,0,1763099830,15146.586581620002,177.19602468000085,50718.342004800004 2025-11-14,05:57:12.000,318,11082813,-795,0,1763099831,15146.754989369998,177.23831946000428,50718.46777296 2025-11-14,05:57:13.000,318,11082888,-755,0,1763099832,15146.694362579998,177.252417720003,50718.55161840001 2025-11-14,05:57:14.000,318,11082825,-795,0,1763099833,15146.714571509998,177.24536859000364,50718.54463128 2025-11-14,05:57:15.000,318,11082717,-795,0,1763099834,15146.707835199988,177.24536859000364,50718.5166828 2025-11-14,05:57:16.000,318,11082771,-795,0,1763099835,15146.707835199988,177.21012293999956,50718.52366992001 2025-11-14,05:57:17.000,318,11082817,-795,0,1763099836,15146.701098889993,177.21012293999956,50718.46777296 2025-11-14,05:57:18.000,318,11082875,-795,0,1763099837,15146.761725679993,177.2876633699998,50718.460785840005 2025-11-14,05:57:19.000,318,11082744,-795,0,1763099838,15146.741516749993,177.3158598900045,50718.40488888001 2025-11-14,05:57:20.000,318,11082749,-795,0,1763099839,15146.687626270003,177.3017616299985,50718.33501768001 2025-11-14,05:57:21.000,318,11082757,-795,0,1763099840,15146.707835199988,177.33700728000258,50718.38392752001 2025-11-14,05:57:22.000,318,11082767,-795,0,1763099841,15146.775198299998,177.28061424000043,50718.390914640004 2025-11-14,05:57:23.000,318,11082756,-795,0,1763099842,15146.788670919988,177.33700728000258,50718.42585024 2025-11-14,05:57:24.000,318,11082718,-795,0,1763099843,15146.815616159998,177.34405641000194,50718.5166828 2025-11-14,05:57:25.000,318,11082759,-795,0,1763099844,15146.781934609993,177.37930205999874,50718.43283736001 2025-11-14,05:57:26.000,318,11082806,-795,0,1763099845,15146.862770329994,177.3158598900045,50718.46777296 2025-11-14,05:57:27.000,318,11082751,-795,0,1763099846,15146.835825089998,177.33700728000258,50718.40488888001 2025-11-14,05:57:28.000,318,11082871,-795,0,1763099847,15146.829088779989,177.3017616299985,50718.3769404 2025-11-14,05:57:29.000,318,11082795,-795,0,1763099848,15146.822352469993,177.3158598900045,50718.34899192 2025-11-14,05:57:30.000,318,11082837,-795,0,1763099849,15146.761725679993,177.32290902000386,50718.18130104 2025-11-14,05:57:31.000,318,11082826,-795,0,1763099850,15146.808879849988,177.32290902000386,50718.223223760004 2025-11-14,05:57:32.000,318,11082773,-795,0,1763099851,15146.856034019998,177.3158598900045,50718.28610784001 2025-11-14,05:57:33.000,318,11082767,-795,0,1763099852,15146.869506639989,177.34405641000194,50718.23719800001 2025-11-14,05:57:34.000,318,11082863,-795,0,1763099853,15146.869506639989,177.32995815000322,50718.3070692 2025-11-14,05:57:35.000,318,11082739,-795,0,1763099854,15146.835825089998,177.3511055400013,50718.244185120006 2025-11-14,05:57:36.000,318,11082808,-795,0,1763099855,15146.835825089998,177.37225292999938,50718.23719800001 2025-11-14,05:57:37.000,318,11082827,-795,0,1763099856,15146.808879849988,177.37225292999938,50718.411876000006 2025-11-14,05:57:38.000,318,11082746,-795,0,1763099857,15146.916660809999,177.4145477100028,50718.34899192 2025-11-14,05:57:39.000,318,11082774,-795,0,1763099858,15146.889715569989,177.35815467000066,50718.460785840005 2025-11-14,05:57:40.000,318,11082711,-795,0,1763099859,15146.822352469993,177.39340032000473,50718.16732680001 2025-11-14,05:57:41.000,318,11082827,-795,0,1763099860,15146.829088779989,177.37225292999938,50718.14636544001 2025-11-14,05:57:42.000,318,11082820,-795,0,1763099861,15146.916660809999,177.39340032000473,50718.47476008 2025-11-14,05:57:43.000,318,11082797,-795,0,1763099862,15146.943606049994,177.40749858000345,50718.36995328 2025-11-14,05:57:44.000,318,11082828,-795,0,1763099863,15146.950342359989,177.45684248999896,50718.40488888001 2025-11-14,05:57:45.000,318,11082795,-795,0,1763099864,15146.950342359989,177.37225292999938,50718.33501768001 2025-11-14,05:57:46.000,318,11082719,-795,0,1763099865,15146.930133429989,177.37930205999874,50718.25117224 2025-11-14,05:57:47.000,318,11082779,-795,0,1763099866,15146.943606049994,177.3017616299985,50718.244185120006 2025-11-14,05:57:48.000,318,11082835,-795,0,1763099867,15146.950342359989,177.36520380000002,50718.244185120006 2025-11-14,05:57:49.000,318,11082754,-795,0,1763099868,15146.970551289989,177.3511055400013,50718.33501768001 2025-11-14,05:57:50.000,318,11082709,-795,0,1763099869,15146.822352469993,177.29471249999915,50717.96470032 2025-11-14,05:57:51.000,318,11082791,-795,0,1763099870,15147.017705459999,177.29471249999915,50718.390914640004 2025-11-14,05:57:52.000,318,11082840,-795,0,1763099871,15146.984023909994,177.32290902000386,50718.32803056 2025-11-14,05:57:53.000,318,11082815,-795,0,1763099872,15147.024441769994,177.30881075999787,50718.40488888001 2025-11-14,05:57:54.000,318,11082724,-795,0,1763099873,15147.044650699994,177.3158598900045,50718.3070692 2025-11-14,05:57:55.000,318,11082747,-795,0,1763099874,15147.037914389999,177.33700728000258,50718.460785840005 2025-11-14,05:57:56.000,318,11082817,-795,0,1763099875,15147.07159593999,177.2665159800017,50718.36995328 2025-11-14,05:57:57.000,318,11082832,-795,0,1763099876,15147.07833225,177.3017616299985,50718.460785840005 2025-11-14,05:57:58.000,318,11082858,-795,0,1763099877,15147.064859629994,177.23127032999764,50718.47476008 2025-11-14,05:57:59.000,318,11082780,-795,0,1763099878,15147.037914389999,177.2876633699998,50718.39790176 2025-11-14,05:58:00.000,318,11082811,-795,0,1763099879,15146.862770329994,177.21012293999956,50717.908803360006 2025-11-14,05:58:01.000,318,11082833,-795,0,1763099880,15147.05812332,177.23127032999764,50718.35597904001 2025-11-14,05:58:02.000,318,11082839,-795,0,1763099881,15147.044650699994,177.23831946000428,50718.390914640004 2025-11-14,05:58:03.000,318,11082803,-795,0,1763099882,15147.145695349995,177.18192642000213,50718.3769404 2025-11-14,05:58:04.000,318,11082802,-795,0,1763099883,15147.09854118,177.1889755500015,50718.42585024 2025-11-14,05:58:05.000,318,11082809,-795,0,1763099884,15147.13222272999,177.1678281600034,50718.42585024 2025-11-14,05:58:06.000,318,11082673,-795,0,1763099885,15147.13895904,177.1889755500015,50718.390914640004 2025-11-14,05:58:07.000,318,11082718,-795,0,1763099886,15147.165904279995,177.12553337999998,50718.48174720001 2025-11-14,05:58:08.000,318,11082853,-795,0,1763099887,15147.21305844999,177.19602468000085,50718.460785840005 2025-11-14,05:58:09.000,318,11082730,-795,0,1763099888,15147.13895904,177.1889755500015,50718.40488888001 2025-11-14,05:58:10.000,318,11082747,-795,0,1763099889,15146.963814979994,177.06914033999783,50717.957713200005 2025-11-14,05:58:11.000,318,11082711,-795,0,1763099890,15147.11875011,177.06914033999783,50718.38392752001 2025-11-14,05:58:12.000,318,11082739,-795,0,1763099891,15147.105277489994,177.09028773000318,50718.45379872001 2025-11-14,05:58:13.000,318,11082751,-795,0,1763099892,15147.11875011,177.12553337999998,50718.41886312 2025-11-14,05:58:14.000,318,11082816,-795,0,1763099893,15147.064859629994,177.0409438200004,50718.32803056 2025-11-14,05:58:15.000,318,11082766,-795,0,1763099894,15147.064859629994,177.03389469000103,50718.32803056 2025-11-14,05:58:16.000,318,11082749,-795,0,1763099895,15147.09180486999,177.02684556000168,50718.342004800004 2025-11-14,05:58:17.000,318,11082851,-795,0,1763099896,15147.037914389999,177.03389469000103,50718.32803056 2025-11-14,05:58:18.000,318,11082814,-795,0,1763099897,15147.044650699994,177.07618947000446,50718.390914640004 2025-11-14,05:58:19.000,318,11082783,-795,0,1763099898,15147.017705459999,177.02684556000168,50718.362966160006 2025-11-14,05:58:20.000,318,11082731,-795,0,1763099899,15146.876242949998,177.0056981700036,50717.98566168 2025-11-14,05:58:21.000,318,11082763,-795,0,1763099900,15147.017705459999,176.97750164999889,50718.25815936 2025-11-14,05:58:22.000,318,11082765,-795,0,1763099901,15147.05138700999,176.97750164999889,50718.36995328 2025-11-14,05:58:23.000,318,11082880,-795,0,1763099902,15147.05812332,177.0056981700036,50718.42585024 2025-11-14,05:58:24.000,318,11082816,-795,0,1763099903,15147.064859629994,176.94930513000145,50718.390914640004 2025-11-14,05:58:25.000,318,11082754,-795,0,1763099904,15147.11875011,176.97750164999889,50718.5166828 2025-11-14,05:58:26.000,318,11082773,-795,0,1763099905,15147.004232839994,177.0056981700036,50718.39790176 2025-11-14,05:58:27.000,318,11082878,-795,0,1763099906,15146.997496529999,176.93520687000273,50718.32104344 2025-11-14,05:58:28.000,318,11082843,-795,0,1763099907,15147.004232839994,176.98455077999824,50718.460785840005 2025-11-14,05:58:29.000,318,11082857,-795,0,1763099908,15147.037914389999,176.89996121999866,50718.40488888001 2025-11-14,05:58:30.000,318,11082712,-795,0,1763099909,15146.950342359989,176.9422560000021,50718.21623664001 2025-11-14,05:58:31.000,318,11082832,-795,0,1763099910,15146.930133429989,176.88586295999994,50718.195275280006 2025-11-14,05:58:32.000,318,11082733,-795,0,1763099911,15146.957078669999,176.8929120899993,50718.125404080005 2025-11-14,05:58:33.000,318,11082842,-795,0,1763099912,15147.024441769994,176.9422560000021,50718.26514648001 2025-11-14,05:58:34.000,318,11082812,-795,0,1763099913,15147.01096914999,176.93520687000273,50718.38392752001 2025-11-14,05:58:35.000,318,11082809,-795,0,1763099914,15147.07159593999,176.87881383000058,50718.411876000006 2025-11-14,05:58:37.000,318,11082865,-795,0,1763099915,15147.11201379999,176.89996121999866,50718.33501768001 2025-11-14,05:58:38.000,318,11082802,-795,0,1763099916,15147.05138700999,176.8929120899993,50718.460785840005 2025-11-14,05:58:39.000,318,11082732,-795,0,1763099917,15146.99076021999,176.90701034999802,50718.390914640004 2025-11-14,05:58:40.000,318,11082763,-795,0,1763099918,15147.017705459999,176.86471557000186,50718.43283736001 2025-11-14,05:58:41.000,318,11082844,-795,0,1763099920,15146.869506639989,176.87881383000058,50718.15335256 2025-11-14,05:58:42.000,318,11082744,-795,0,1763099921,15146.923397119994,176.94930513000145,50718.2721336 2025-11-14,05:58:43.000,318,11082700,-795,0,1763099922,15146.984023909994,176.9422560000021,50718.362966160006 2025-11-14,05:58:44.000,318,11082725,-795,0,1763099923,15146.950342359989,176.91405948000465,50718.34899192 2025-11-14,05:58:45.000,318,11082788,-795,0,1763099924,15146.930133429989,176.90701034999802,50718.32803056 2025-11-14,05:58:46.000,318,11082810,-795,0,1763099925,15146.957078669999,176.93520687000273,50718.32803056 2025-11-14,05:58:47.000,318,11082818,-795,0,1763099926,15146.923397119994,176.91405948000465,50718.390914640004 2025-11-14,05:58:48.000,318,11082887,-795,0,1763099927,15146.997496529999,176.85061731000314,50718.460785840005 2025-11-14,05:58:49.000,318,11082753,-795,0,1763099928,15146.957078669999,176.90701034999802,50718.45379872001 2025-11-14,05:58:50.000,318,11082810,-795,0,1763099929,15146.977287599999,176.921108610004,50718.43982448 2025-11-14,05:58:51.000,318,11082855,-795,0,1763099930,15146.909924499989,176.8929120899993,50718.174313920004 2025-11-14,05:58:52.000,318,11082797,-795,0,1763099931,15146.99076021999,176.92815774000337,50718.45379872001 2025-11-14,05:58:53.000,318,11082746,-795,0,1763099932,15147.01096914999,176.92815774000337,50718.57257976001 2025-11-14,05:58:54.000,318,11082717,-795,0,1763099933,15147.03117807999,176.87881383000058,50718.49572144 2025-11-14,05:58:55.000,318,11082817,-795,0,1763099934,15147.004232839994,176.91405948000465,50718.48873432 2025-11-14,05:58:56.000,318,11082796,-795,0,1763099935,15146.957078669999,176.8576664400025,50718.43982448 2025-11-14,05:58:57.000,318,11082843,-795,0,1763099936,15147.017705459999,176.94930513000145,50718.56559264 2025-11-14,05:58:58.000,318,11082902,-795,0,1763099937,15146.963814979994,176.89996121999866,50718.45379872001 2025-11-14,05:58:59.000,318,11082873,-795,0,1763099938,15147.03117807999,176.8929120899993,50718.35597904001 2025-11-14,05:59:00.000,318,11082770,-795,0,1763099939,15147.037914389999,176.86471557000186,50718.40488888001 2025-11-14,05:59:01.000,318,11082773,-795,0,1763099940,15146.936869739999,176.92815774000337,50718.244185120006 2025-11-14,05:59:02.000,318,11082780,-795,0,1763099941,15146.923397119994,176.921108610004,50718.31405632001 2025-11-14,05:59:03.000,318,11082867,-795,0,1763099942,15147.037914389999,176.8576664400025,50718.48873432 2025-11-14,05:59:04.000,318,11082788,-795,0,1763099943,15147.085068559994,176.8929120899993,50718.5166828 2025-11-14,05:59:05.000,318,11082763,-795,0,1763099944,15147.05138700999,176.89996121999866,50718.48873432 2025-11-14,05:59:06.000,318,11082730,-795,0,1763099945,15147.024441769994,176.85061731000314,50718.48174720001 2025-11-14,05:59:07.000,318,11082857,-715,0,1763099946,15147.01096914999,176.88586295999994,50718.48174720001 2025-11-14,05:59:08.000,318,11082779,-795,0,1763099947,15147.09180486999,176.83651905000443,50718.411876000006 2025-11-14,05:59:09.000,318,11082828,-795,0,1763099948,15147.037914389999,176.87176470000122,50718.45379872001 2025-11-14,05:59:10.000,318,11082779,-795,0,1763099949,15147.03117807999,176.89996121999866,50718.390914640004 2025-11-14,05:59:11.000,318,11082881,-795,0,1763099950,15146.916660809999,176.921108610004,50718.25815936 2025-11-14,05:59:12.000,318,11082769,-795,0,1763099951,15146.943606049994,176.84356818000379,50718.244185120006 2025-11-14,05:59:13.000,318,11082839,-795,0,1763099952,15146.970551289989,176.92815774000337,50718.32803056 2025-11-14,05:59:14.000,318,11082753,-795,0,1763099953,15146.99076021999,176.93520687000273,50718.41886312 2025-11-14,05:59:15.000,318,11082882,-795,0,1763099954,15147.004232839994,176.9563542600008,50718.40488888001 2025-11-14,05:59:16.000,318,11082910,-795,0,1763099955,15147.07159593999,176.87176470000122,50718.43283736001 2025-11-14,05:59:17.000,318,11082834,-795,0,1763099956,15147.09854118,176.9422560000021,50718.509695680004 2025-11-14,05:59:18.000,318,11082851,-795,0,1763099957,15147.105277489994,176.9563542600008,50718.48174720001 2025-11-14,05:59:19.000,318,11082742,-795,0,1763099958,15147.064859629994,176.9563542600008,50718.49572144 2025-11-14,05:59:20.000,318,11082735,-795,0,1763099959,15147.07159593999,177.02684556000168,50718.43982448 2025-11-14,05:59:21.000,318,11082853,-795,0,1763099960,15146.970551289989,176.93520687000273,50718.1323912 2025-11-14,05:59:22.000,318,11082824,-795,0,1763099961,15146.977287599999,176.8929120899993,50718.30008208 2025-11-14,05:59:23.000,318,11082837,-795,0,1763099962,15147.085068559994,176.94930513000145,50718.32104344 2025-11-14,05:59:24.000,318,11082777,-795,0,1763099963,15147.03117807999,176.9422560000021,50718.45379872001 2025-11-14,05:59:25.000,318,11082917,-795,0,1763099964,15147.09180486999,176.9422560000021,50718.41886312 2025-11-14,05:59:26.000,318,11082725,-795,0,1763099965,15147.085068559994,176.97045251999953,50718.41886312 2025-11-14,05:59:27.000,318,11082877,-795,0,1763099966,15147.037914389999,176.98455077999824,50718.48873432 2025-11-14,05:59:28.000,318,11082822,-795,0,1763099967,15147.05138700999,176.9563542600008,50718.42585024 2025-11-14,05:59:29.000,318,11082805,-795,0,1763099968,15147.064859629994,177.01979643000232,50718.43982448 2025-11-14,05:59:30.000,318,11082794,-795,0,1763099969,15147.05812332,176.99159991000488,50718.39790176 2025-11-14,05:59:31.000,318,11082847,-795,0,1763099970,15146.984023909994,176.98455077999824,50718.18130104 2025-11-14,05:59:32.000,318,11082771,-795,0,1763099971,15146.970551289989,176.98455077999824,50718.23719800001 2025-11-14,05:59:33.000,318,11082771,-795,0,1763099972,15147.024441769994,177.0056981700036,50718.40488888001 2025-11-14,05:59:34.000,318,11082933,-795,0,1763099973,15147.05138700999,177.04799294999975,50718.530657040006 2025-11-14,05:59:35.000,318,11082790,-795,0,1763099974,15147.037914389999,177.06209120999847,50718.49572144 2025-11-14,05:59:36.000,318,11082890,-795,0,1763099975,15147.09180486999,177.0409438200004,50718.509695680004 2025-11-14,05:59:37.000,318,11082783,-795,0,1763099976,15147.11201379999,177.09028773000318,50718.41886312 2025-11-14,05:59:38.000,318,11082905,-795,0,1763099977,15147.11875011,176.99159991000488,50718.45379872001 2025-11-14,05:59:39.000,318,11082790,-795,0,1763099978,15147.11201379999,177.0550420799991,50718.43283736001 2025-11-14,05:59:40.000,318,11082764,-795,0,1763099979,15147.07833225,177.07618947000446,50718.43283736001 2025-11-14,05:59:41.000,318,11082773,-795,0,1763099980,15147.105277489994,177.07618947000446,50718.390914640004 2025-11-14,05:59:42.000,318,11082773,-795,0,1763099981,15147.05138700999,177.07618947000446,50718.27912072 2025-11-14,05:59:43.000,318,11082846,-795,0,1763099982,15147.11201379999,177.0409438200004,50718.39790176 2025-11-14,05:59:44.000,318,11082669,-795,0,1763099983,15147.11875011,177.0409438200004,50718.5166828 2025-11-14,05:59:45.000,318,11082762,-795,0,1763099984,15147.15243165999,177.1043859900019,50718.460785840005 2025-11-14,05:59:46.000,318,11082840,-715,0,1763099985,15147.165904279995,177.06914033999783,50718.38392752001 2025-11-14,05:59:47.000,318,11082819,-795,0,1763099986,15147.186113209995,177.06209120999847,50718.5166828 2025-11-14,05:59:48.000,318,11082855,-795,0,1763099987,15147.21979476,177.16077903000405,50718.47476008 2025-11-14,05:59:49.000,318,11082842,-795,0,1763099988,15147.21305844999,177.1043859900019,50718.586554 2025-11-14,05:59:50.000,318,11082814,-795,0,1763099989,15147.186113209995,177.11143512000126,50718.56559264 2025-11-14,05:59:51.000,318,11082749,-795,0,1763099990,15147.09854118,177.09028773000318,50718.40488888001 2025-11-14,05:59:52.000,318,11082739,-795,0,1763099991,15147.145695349995,177.0550420799991,50718.43283736001 2025-11-14,05:59:53.000,318,11082803,-795,0,1763099992,15147.24000369,177.13258250999934,50718.49572144 2025-11-14,05:59:54.000,318,11082811,-795,0,1763099993,15147.21979476,177.17487729000277,50718.55161840001 2025-11-14,05:59:55.000,318,11082687,-795,0,1763099994,15147.13222272999,177.11848425000062,50718.48873432 2025-11-14,05:59:56.000,318,11082785,-795,0,1763099995,15147.17264058999,177.08323860000382,50718.53764416 2025-11-14,05:59:57.000,318,11082835,-795,0,1763099996,15147.19284951999,177.1537299000047,50718.54463128 2025-11-14,05:59:58.000,318,11082924,-795,0,1763099997,15147.1793769,177.11143512000126,50718.53764416 2025-11-14,05:59:59.000,318,11082761,-795,0,1763099998,15147.226531069995,177.1396316399987,50718.530657040006 2025-11-14,06:00:00.000,318,11082855,-795,0,1763099999,15147.206322139995,177.11143512000126,50718.50270856001 2025-11-14,06:00:01.000,318,11082858,-795,0,1763100000,15147.09180486999,177.11848425000062,50718.244185120006 2025-11-14,06:00:02.000,318,11082959,-795,0,1763100001,15147.13222272999,177.11848425000062,50718.41886312 2025-11-14,06:00:03.000,318,11082826,-795,0,1763100002,15147.226531069995,177.25946685000235,50718.579566880006 2025-11-14,06:00:04.000,318,11082859,-795,0,1763100003,15147.23326737999,177.21012293999956,50718.57257976001 2025-11-14,06:00:05.000,318,11082792,-795,0,1763100004,15147.24000369,177.1678281600034,50718.586554 2025-11-14,06:00:06.000,318,11082810,-795,0,1763100005,15147.206322139995,177.21717206999892,50718.530657040006 2025-11-14,06:00:07.000,318,11082882,-795,0,1763100006,15147.19284951999,177.1678281600034,50718.56559264 2025-11-14,06:00:08.000,318,11082880,-795,0,1763100007,15147.25347630999,177.21717206999892,50718.55161840001 2025-11-14,06:00:09.000,318,11082783,-795,0,1763100008,15147.226531069995,177.1537299000047,50718.4468116 2025-11-14,06:00:10.000,318,11082759,-795,0,1763100009,15147.25347630999,177.2030738100002,50718.45379872001 2025-11-14,06:00:11.000,318,11082891,-795,0,1763100010,15147.13222272999,177.23127032999764,50718.362966160006 2025-11-14,06:00:12.000,318,11082858,-795,0,1763100011,15147.23326737999,177.17487729000277,50718.26514648001 2025-11-14,06:00:13.000,318,11082834,-795,0,1763100012,15147.28042155,177.19602468000085,50718.47476008 2025-11-14,06:00:14.000,318,11082864,-795,0,1763100013,15147.30063048,177.1889755500015,50718.57257976001 2025-11-14,06:00:15.000,318,11082867,-795,0,1763100014,15147.327575719995,177.13258250999934,50718.49572144 2025-11-14,06:00:16.000,318,11082830,-795,0,1763100015,15147.34104834,177.16077903000405,50718.62148960001 2025-11-14,06:00:17.000,318,11082824,-795,0,1763100016,15147.327575719995,177.13258250999934,50718.53764416 2025-11-14,06:00:18.000,318,11082953,-795,0,1763100017,15147.25347630999,177.1537299000047,50718.45379872001 2025-11-14,06:00:19.000,318,11082887,-795,0,1763100018,15147.327575719995,177.1537299000047,50718.43283736001 2025-11-14,06:00:20.000,318,11082875,-795,0,1763100019,15147.24000369,177.1678281600034,50718.50270856001 2025-11-14,06:00:21.000,318,11082816,-795,0,1763100020,15147.226531069995,177.2030738100002,50718.30008208 2025-11-14,06:00:22.000,318,11082863,-795,0,1763100021,15147.226531069995,177.1889755500015,50718.32803056 2025-11-14,06:00:23.000,318,11082827,-795,0,1763100022,15147.29389416999,177.1889755500015,50718.4468116 2025-11-14,06:00:24.000,318,11082816,-795,0,1763100023,15147.28042155,177.1889755500015,50718.509695680004 2025-11-14,06:00:25.000,318,11082807,-795,0,1763100024,15147.327575719995,177.1889755500015,50718.45379872001 2025-11-14,06:00:26.000,318,11082845,-795,0,1763100025,15147.307366789995,177.17487729000277,50718.49572144 2025-11-14,06:00:27.000,318,11082879,-795,0,1763100026,15147.30063048,177.21717206999892,50718.52366992001 2025-11-14,06:00:28.000,318,11082832,-795,0,1763100027,15147.287157859995,177.18192642000213,50718.56559264 2025-11-14,06:00:29.000,318,11082809,-795,0,1763100028,15147.32083941,177.18192642000213,50718.49572144 2025-11-14,06:00:30.000,318,11082785,-795,0,1763100029,15147.186113209995,177.29471249999915,50718.57257976001 2025-11-14,06:00:31.000,318,11082807,-795,0,1763100030,15147.206322139995,177.19602468000085,50718.33501768001 2025-11-14,06:00:32.000,318,11082827,-795,0,1763100031,15147.19284951999,177.18192642000213,50718.32104344 2025-11-14,06:00:33.000,318,11082819,-795,0,1763100032,15147.17264058999,177.22422119999828,50718.411876000006 2025-11-14,06:00:34.000,318,11082822,-795,0,1763100033,15147.21305844999,177.16077903000405,50718.48174720001 2025-11-14,06:00:35.000,318,11082844,-795,0,1763100034,15147.266948929995,177.14668076999806,50718.49572144 2025-11-14,06:00:36.000,318,11082785,-795,0,1763100035,15147.23326737999,177.24536859000364,50718.46777296 2025-11-14,06:00:37.000,318,11082901,-795,0,1763100036,15147.21979476,177.22422119999828,50718.59354112 2025-11-14,06:00:38.000,318,11082852,-795,0,1763100037,15147.21979476,177.09028773000318,50718.5166828 2025-11-14,06:00:39.000,318,11082899,-795,0,1763100038,15147.26021262,177.16077903000405,50718.64245096 2025-11-14,06:00:40.000,318,11082883,-795,0,1763100039,15147.21979476,177.1043859900019,50718.60052824001 2025-11-14,06:00:41.000,318,11082785,-795,0,1763100040,15147.1793769,177.16077903000405,50718.40488888001 2025-11-14,06:00:42.000,318,11082791,-795,0,1763100041,15147.1793769,177.21012293999956,50718.41886312 2025-11-14,06:00:43.000,318,11082853,-795,0,1763100042,15147.165904279995,177.21012293999956,50718.460785840005 2025-11-14,06:00:44.000,318,11082875,-795,0,1763100043,15147.226531069995,177.17487729000277,50718.460785840005 2025-11-14,06:00:45.000,318,11082884,-795,0,1763100044,15147.145695349995,177.2665159800017,50718.53764416 2025-11-14,06:00:46.000,318,11082855,-795,0,1763100045,15147.15243165999,177.1678281600034,50718.5166828 2025-11-14,06:00:47.000,318,11082812,-795,0,1763100046,15147.19958583,177.22422119999828,50718.5166828 2025-11-14,06:00:48.000,318,11082677,-795,0,1763100047,15147.21979476,177.1889755500015,50718.55161840001 2025-11-14,06:00:49.000,318,11082838,-795,0,1763100048,15147.15916797,177.24536859000364,50718.5166828 2025-11-14,06:00:50.000,318,11082748,-795,0,1763100049,15147.21305844999,177.23127032999764,50718.558605520004 2025-11-14,06:00:51.000,318,11082930,-795,0,1763100050,15147.11201379999,177.22422119999828,50718.174313920004 2025-11-14,06:00:52.000,318,11082761,-795,0,1763100051,15147.13222272999,177.28061424000043,50718.362966160006 2025-11-14,06:00:53.000,318,11082756,-795,0,1763100052,15147.125486419995,177.2876633699998,50718.5166828 2025-11-14,06:00:54.000,318,11082810,-795,0,1763100053,15147.13895904,177.29471249999915,50718.45379872001 2025-11-14,06:00:55.000,318,11082810,-795,0,1763100054,15147.1793769,177.29471249999915,50718.558605520004 2025-11-14,06:00:56.000,318,11082882,-795,0,1763100055,15147.186113209995,177.2665159800017,50718.579566880006 2025-11-14,06:00:57.000,318,11082826,-795,0,1763100056,15147.1793769,177.30881075999787,50718.60052824001 2025-11-14,06:00:58.000,318,11082854,-795,0,1763100057,15147.17264058999,177.35815467000066,50718.48873432 2025-11-14,06:00:59.000,318,11082788,-795,0,1763100058,15147.186113209995,177.2876633699998,50718.56559264 2025-11-14,06:01:00.000,318,11082719,-795,0,1763100059,15147.21979476,177.30881075999787,50718.509695680004 2025-11-14,06:01:01.000,318,11082943,-795,0,1763100060,15147.105277489994,177.32290902000386,50718.39790176 2025-11-14,06:01:02.000,318,11082815,-795,0,1763100061,15147.125486419995,177.3158598900045,50718.43283736001 2025-11-14,06:01:03.000,318,11082769,-795,0,1763100062,15147.064859629994,177.35815467000066,50718.34899192 2025-11-14,06:01:04.000,318,11082715,-795,0,1763100063,15147.165904279995,177.3017616299985,50718.38392752001 2025-11-14,06:01:05.000,318,11082902,-795,0,1763100064,15147.15916797,177.42159684000217,50718.53764416 2025-11-14,06:01:06.000,318,11082892,-795,0,1763100065,15147.15243165999,177.42864597000153,50718.48873432 2025-11-14,06:01:07.000,318,11082814,-795,0,1763100066,15147.19284951999,177.4004494500041,50718.57257976001 2025-11-14,06:01:08.000,318,11082819,-795,0,1763100067,15147.11875011,177.39340032000473,50718.53764416 2025-11-14,06:01:09.000,318,11082783,-795,0,1763100068,15147.11201379999,177.39340032000473,50718.60052824001 2025-11-14,06:01:10.000,318,11082832,-795,0,1763100069,15147.1793769,177.40749858000345,50718.61450248 2025-11-14,06:01:11.000,318,11082856,-795,0,1763100070,15147.07159593999,177.49208814000303,50718.43982448 2025-11-14,06:01:12.000,318,11082877,-795,0,1763100071,15147.024441769994,177.48503901000367,50718.47476008 2025-11-14,06:01:13.000,318,11082809,-795,0,1763100072,15147.11875011,177.45684248999896,50718.46777296 2025-11-14,06:01:14.000,318,11082869,-795,0,1763100073,15147.15916797,177.43569510000088,50718.59354112 2025-11-14,06:01:15.000,318,11082759,-795,0,1763100074,15147.13895904,177.47094074999768,50718.586554 2025-11-14,06:01:16.000,318,11082910,-795,0,1763100075,15147.11875011,177.50618640000175,50718.5166828 2025-11-14,06:01:17.000,318,11082664,-795,0,1763100076,15147.17264058999,177.5343829199992,50718.62148960001 2025-11-14,06:01:18.000,318,11082955,-795,0,1763100077,15147.15916797,177.5132355300011,50718.50270856001 2025-11-14,06:01:19.000,318,11082867,-795,0,1763100078,15147.15916797,177.52028466000047,50718.46777296 2025-11-14,06:01:20.000,318,11082771,-795,0,1763100079,15147.19284951999,177.40749858000345,50718.6564252 2025-11-14,06:01:21.000,318,11082764,-795,0,1763100080,15147.05138700999,177.45684248999896,50718.342004800004 2025-11-14,06:01:22.000,318,11082893,-795,0,1763100081,15147.11201379999,177.52028466000047,50718.52366992001 2025-11-14,06:01:23.000,318,11082790,-795,0,1763100082,15147.206322139995,177.4497933599996,50718.53764416 2025-11-14,06:01:24.000,318,11082901,-795,0,1763100083,15147.165904279995,177.44274423000024,50718.586554 2025-11-14,06:01:25.000,318,11082829,-795,0,1763100084,15147.19284951999,177.39340032000473,50718.530657040006 2025-11-14,06:01:26.000,318,11082802,-795,0,1763100085,15147.19284951999,177.4145477100028,50718.579566880006 2025-11-14,06:01:27.000,318,11082858,-795,0,1763100086,15147.125486419995,177.44274423000024,50718.63546384 2025-11-14,06:01:28.000,318,11082868,-795,0,1763100087,15147.05812332,177.44274423000024,50718.43283736001 2025-11-14,06:01:29.000,318,11082933,-795,0,1763100088,15147.07159593999,177.43569510000088,50718.530657040006 2025-11-14,06:01:30.000,318,11082754,-795,0,1763100089,15147.037914389999,177.42864597000153,50718.45379872001 2025-11-14,06:01:31.000,318,11082825,-795,0,1763100090,15146.950342359989,177.4145477100028,50718.23021088 2025-11-14,06:01:32.000,318,11082825,-795,0,1763100091,15146.909924499989,177.4991372700024,50718.31405632001 2025-11-14,06:01:33.000,318,11082883,-795,0,1763100092,15147.105277489994,177.40749858000345,50718.53764416 2025-11-14,06:01:34.000,318,11082807,-795,0,1763100093,15147.03117807999,177.40749858000345,50718.586554 2025-11-14,06:01:35.000,318,11082823,-795,0,1763100094,15147.05138700999,177.42159684000217,50718.54463128 2025-11-14,06:01:36.000,318,11082886,-795,0,1763100095,15147.085068559994,177.36520380000002,50718.60751536 2025-11-14,06:01:37.000,318,11082776,-795,0,1763100096,15147.024441769994,177.35815467000066,50718.61450248 2025-11-14,06:01:38.000,318,11082895,-795,0,1763100097,15147.017705459999,177.37930205999874,50718.68437368 2025-11-14,06:01:39.000,318,11082883,-795,0,1763100098,15147.004232839994,177.32290902000386,50718.52366992001 2025-11-14,06:01:40.000,318,11082761,-795,0,1763100099,15146.970551289989,177.32995815000322,50718.63546384 2025-11-14,06:01:41.000,318,11082829,-795,0,1763100100,15146.930133429989,177.30881075999787,50718.45379872001 2025-11-14,06:01:42.000,318,11082841,-795,0,1763100101,15146.984023909994,177.4145477100028,50718.55161840001 2025-11-14,06:01:43.000,318,11082920,-795,0,1763100102,15146.936869739999,177.3017616299985,50718.59354112 2025-11-14,06:01:44.000,318,11082752,-795,0,1763100103,15146.957078669999,177.3017616299985,50718.558605520004 2025-11-14,06:01:45.000,318,11082706,-795,0,1763100104,15146.869506639989,177.37225292999938,50718.53764416 2025-11-14,06:01:46.000,318,11082878,-795,0,1763100105,15146.909924499989,177.34405641000194,50718.61450248 2025-11-14,06:01:47.000,318,11082797,-795,0,1763100106,15146.869506639989,177.32290902000386,50718.63546384 2025-11-14,06:01:48.000,318,11082985,-795,0,1763100107,15146.829088779989,177.39340032000473,50718.63546384 2025-11-14,06:01:49.000,318,11082856,-795,0,1763100108,15146.869506639989,177.37225292999938,50718.628476720005 2025-11-14,06:01:50.000,318,11082812,-795,0,1763100109,15146.802143539993,177.3511055400013,50718.628476720005 2025-11-14,06:01:51.000,318,11082834,-795,0,1763100110,15146.761725679993,177.29471249999915,50718.31405632001 2025-11-14,06:01:52.000,318,11082843,-795,0,1763100111,15146.795407229998,177.32290902000386,50718.40488888001 2025-11-14,06:01:53.000,318,11082939,-795,0,1763100112,15146.829088779989,177.2665159800017,50718.530657040006 2025-11-14,06:01:54.000,318,11082756,-795,0,1763100113,15146.829088779989,177.32290902000386,50718.63546384 2025-11-14,06:01:55.000,318,11082765,-795,0,1763100114,15146.775198299998,177.3511055400013,50718.49572144 2025-11-14,06:01:56.000,318,11082842,-795,0,1763100115,15146.701098889993,177.29471249999915,50718.45379872001 2025-11-14,06:01:57.000,318,11082865,-795,0,1763100116,15146.721307819993,177.3158598900045,50718.558605520004 2025-11-14,06:01:58.000,318,11082791,-795,0,1763100117,15146.687626270003,177.30881075999787,50718.586554 2025-11-14,06:01:59.000,318,11082917,-795,0,1763100118,15146.728044129988,177.252417720003,50718.53764416 2025-11-14,06:02:00.000,318,11082941,-795,0,1763100119,15146.647208410002,177.28061424000043,50718.62148960001 2025-11-14,06:02:01.000,318,11082873,-795,0,1763100120,15146.573108999997,177.28061424000043,50718.390914640004 2025-11-14,06:02:02.000,318,11082852,-795,0,1763100121,15146.586581620002,177.32995815000322,50718.46777296 2025-11-14,06:02:03.000,318,11082863,-795,0,1763100122,15146.707835199988,177.3158598900045,50718.66341232 2025-11-14,06:02:04.000,318,11082847,-795,0,1763100123,15146.586581620002,177.29471249999915,50718.80315472 2025-11-14,06:02:05.000,318,11082907,-795,0,1763100124,15146.606790550002,177.34405641000194,50718.67039944001 2025-11-14,06:02:06.000,318,11082814,-795,0,1763100125,15146.573108999997,177.3017616299985,50718.677386560004 2025-11-14,06:02:07.000,318,11082814,-795,0,1763100126,15146.499009589992,177.32290902000386,50718.61450248 2025-11-14,06:02:08.000,318,11082849,-795,0,1763100127,15146.532691139997,177.3158598900045,50718.579566880006 2025-11-14,06:02:09.000,318,11082823,-795,0,1763100128,15146.519218519992,177.32995815000322,50718.558605520004 2025-11-14,06:02:10.000,318,11082794,-795,0,1763100129,15146.519218519992,177.32995815000322,50718.53764416 2025-11-14,06:02:11.000,318,11082905,-795,0,1763100130,15146.350810769996,177.34405641000194,50718.43982448 2025-11-14,06:02:12.000,318,11082918,-795,0,1763100131,15146.445119110002,177.37225292999938,50718.53764416 2025-11-14,06:02:13.000,318,11082795,-795,0,1763100132,15146.458591729992,177.36520380000002,50718.579566880006 2025-11-14,06:02:14.000,318,11082864,-795,0,1763100133,15146.431646489997,177.42864597000153,50718.59354112 2025-11-14,06:02:15.000,318,11082903,-795,0,1763100134,15146.431646489997,177.45684248999896,50718.63546384 2025-11-14,06:02:16.000,318,11082789,-795,0,1763100135,15146.431646489997,177.47094074999768,50718.726296400004 2025-11-14,06:02:17.000,318,11082824,-795,0,1763100136,15146.384492320001,177.49208814000303,50718.64943808001 2025-11-14,06:02:18.000,318,11082812,-795,0,1763100137,15146.364283390001,177.5132355300011,50718.6564252 2025-11-14,06:02:19.000,318,11082802,-795,0,1763100138,15146.397964939992,177.45684248999896,50718.63546384 2025-11-14,06:02:20.000,318,11082865,-795,0,1763100139,15146.445119110002,177.5484811799979,50718.62148960001 2025-11-14,06:02:21.000,318,11082872,-795,0,1763100140,15146.310392909996,177.45684248999896,50718.40488888001 2025-11-14,06:02:22.000,318,11082911,-795,0,1763100141,15146.317129219991,177.5625794400039,50718.46777296 2025-11-14,06:02:23.000,318,11082749,-795,0,1763100142,15146.391228629996,177.55553031000454,50718.60052824001 2025-11-14,06:02:24.000,318,11082923,-795,0,1763100143,15146.424910180001,177.5484811799979,50718.59354112 2025-11-14,06:02:25.000,318,11082861,-795,0,1763100144,15146.391228629996,177.54143204999855,50718.60052824001 2025-11-14,06:02:26.000,318,11082853,-795,0,1763100145,15146.364283390001,177.52733378999983,50718.64245096 2025-11-14,06:02:27.000,318,11082859,-795,0,1763100146,15146.424910180001,177.61897247999877,50718.48873432 2025-11-14,06:02:28.000,318,11082775,-795,0,1763100147,15146.364283390001,177.61192334999942,50718.43283736001 2025-11-14,06:02:29.000,318,11082850,-795,0,1763100148,15146.418173869992,177.54143204999855,50718.47476008 2025-11-14,06:02:30.000,318,11082815,-795,0,1763100149,15146.411437559997,177.5625794400039,50718.558605520004 2025-11-14,06:02:31.000,318,11082812,-795,0,1763100150,15146.19587563999,177.49208814000303,50718.04854576001 2025-11-14,06:02:32.000,318,11082914,-795,0,1763100151,15146.418173869992,177.6471690000035,50718.56559264 2025-11-14,06:02:33.000,318,11082752,-795,0,1763100152,15146.404701250001,177.58372683000198,50718.62148960001 2025-11-14,06:02:34.000,318,11082953,-795,0,1763100153,15146.438382799992,177.60487422000006,50718.60052824001 2025-11-14,06:02:35.000,318,11082858,-795,0,1763100154,15146.438382799992,177.65421813000285,50718.57257976001 2025-11-14,06:02:36.000,318,11082811,-795,0,1763100155,15146.404701250001,177.6471690000035,50718.49572144 2025-11-14,06:02:37.000,318,11082736,-795,0,1763100156,15146.438382799992,177.696512909999,50718.61450248 2025-11-14,06:02:38.000,318,11082869,-755,0,1763100157,15146.424910180001,177.68241465000028,50718.52366992001 2025-11-14,06:02:39.000,318,11082879,-795,0,1763100158,15146.424910180001,177.67536552000092,50718.579566880006 2025-11-14,06:02:40.000,318,11082800,-795,0,1763100159,15146.438382799992,177.696512909999,50718.64245096 2025-11-14,06:02:41.000,318,11082812,-795,0,1763100160,15146.276711359991,177.62602160999813,50718.195275280006 2025-11-14,06:02:42.000,318,11082875,-795,0,1763100161,15146.411437559997,177.66831639000156,50718.59354112 2025-11-14,06:02:43.000,318,11082778,-795,0,1763100162,15146.431646489997,177.70356203999836,50718.558605520004 2025-11-14,06:02:44.000,318,11082839,-795,0,1763100163,15146.485536970002,177.71766030000435,50718.6564252 2025-11-14,06:02:45.000,318,11082760,-795,0,1763100164,15146.458591729992,177.70356203999836,50718.69136080001 2025-11-14,06:02:46.000,318,11082937,-795,0,1763100165,15146.451855419997,177.73880769000243,50718.64943808001 2025-11-14,06:02:47.000,318,11082802,-795,0,1763100166,15146.465328040002,177.7599550800005,50718.61450248 2025-11-14,06:02:48.000,318,11082744,-795,0,1763100167,15146.451855419997,177.65421813000285,50718.74027064001 2025-11-14,06:02:49.000,318,11082799,-795,0,1763100168,15146.411437559997,177.75290595000115,50718.68437368 2025-11-14,06:02:50.000,318,11082801,-795,0,1763100169,15146.465328040002,177.81634812000266,50718.69136080001 2025-11-14,06:02:51.000,318,11082865,-795,0,1763100170,15146.269975049996,177.67536552000092,50718.3070692 2025-11-14,06:02:52.000,318,11082827,-795,0,1763100171,15146.411437559997,177.73175856000307,50718.57257976001 2025-11-14,06:02:53.000,318,11082851,-795,0,1763100172,15146.418173869992,177.70356203999836,50718.60751536 2025-11-14,06:02:54.000,318,11082758,-795,0,1763100173,15146.397964939992,177.71766030000435,50718.530657040006 2025-11-14,06:02:55.000,318,11082869,-795,0,1763100174,15146.411437559997,177.7599550800005,50718.579566880006 2025-11-14,06:02:56.000,318,11082814,-795,0,1763100175,15146.344074460001,177.73880769000243,50718.6564252 2025-11-14,06:02:57.000,318,11082784,-795,0,1763100176,15146.397964939992,177.71061116999772,50718.59354112 2025-11-14,06:02:58.000,318,11082825,-795,0,1763100177,15146.404701250001,177.75290595000115,50718.64245096 2025-11-14,06:02:59.000,318,11082831,-795,0,1763100178,15146.431646489997,177.696512909999,50718.62148960001 2025-11-14,06:03:00.000,318,11082803,-795,0,1763100179,15146.404701250001,177.68946377999964,50718.67039944001 2025-11-14,06:03:01.000,318,11082846,-795,0,1763100180,15146.317129219991,177.71766030000435,50718.293094960005 2025-11-14,06:03:02.000,318,11082828,-795,0,1763100181,15146.384492320001,177.70356203999836,50718.54463128 2025-11-14,06:03:03.000,318,11082841,-795,0,1763100182,15146.371019699996,177.68946377999964,50718.63546384 2025-11-14,06:03:04.000,318,11082849,-795,0,1763100183,15146.397964939992,177.7458568200018,50718.68437368 2025-11-14,06:03:05.000,318,11082725,-795,0,1763100184,15146.438382799992,177.71061116999772,50718.586554 2025-11-14,06:03:06.000,318,11082823,-795,0,1763100185,15146.391228629996,177.71766030000435,50718.628476720005 2025-11-14,06:03:07.000,318,11082849,-795,0,1763100186,15146.350810769996,177.64011987000413,50718.40488888001 2025-11-14,06:03:08.000,318,11082793,-795,0,1763100187,15146.391228629996,177.6612672600022,50718.43982448 2025-11-14,06:03:09.000,318,11082785,-795,0,1763100188,15146.377756009992,177.63307074000477,50718.46777296 2025-11-14,06:03:10.000,318,11082812,-795,0,1763100189,15146.377756009992,177.67536552000092,50718.43982448 2025-11-14,06:03:11.000,318,11082771,-795,0,1763100190,15146.20261195,177.71766030000435,50718.125404080005 2025-11-14,06:03:12.000,318,11082850,-795,0,1763100191,15146.330601839996,177.67536552000092,50718.59354112 2025-11-14,06:03:13.000,318,11082864,-795,0,1763100192,15146.397964939992,177.6612672600022,50718.61450248 2025-11-14,06:03:14.000,318,11082860,-795,0,1763100193,15146.404701250001,177.61897247999877,50718.57257976001 2025-11-14,06:03:15.000,318,11082795,-795,0,1763100194,15146.371019699996,177.64011987000413,50718.53764416 2025-11-14,06:03:16.000,318,11082801,-795,0,1763100195,15146.357547079991,177.66831639000156,50718.53764416 2025-11-14,06:03:17.000,318,11082919,-795,0,1763100196,15146.384492320001,177.57667770000262,50718.63546384 2025-11-14,06:03:18.000,318,11082891,-795,0,1763100197,15146.350810769996,177.63307074000477,50718.67039944001 2025-11-14,06:03:19.000,318,11082884,-795,0,1763100198,15146.371019699996,177.61897247999877,50718.628476720005 2025-11-14,06:03:20.000,318,11082852,-795,0,1763100199,15146.344074460001,177.58372683000198,50718.57257976001 2025-11-14,06:03:21.000,318,11082767,-795,0,1763100200,15146.168930399996,177.58372683000198,50718.1323912 2025-11-14,06:03:22.000,318,11082796,-795,0,1763100201,15146.256502429991,177.62602160999813,50718.558605520004 2025-11-14,06:03:23.000,318,11082875,-795,0,1763100202,15146.269975049996,177.71061116999772,50718.54463128 2025-11-14,06:03:24.000,318,11082819,-795,0,1763100203,15146.236293499991,177.59077596000134,50718.52366992001 2025-11-14,06:03:25.000,318,11082775,-795,0,1763100204,15146.269975049996,177.59077596000134,50718.43283736001 2025-11-14,06:03:26.000,318,11082827,-795,0,1763100205,15146.296920289991,177.57667770000262,50718.628476720005 2025-11-14,06:03:27.000,318,11082772,-795,0,1763100206,15146.323865530001,177.59077596000134,50718.63546384 2025-11-14,06:03:28.000,318,11082887,-795,0,1763100207,15146.26323874,177.56962857000326,50718.628476720005 2025-11-14,06:03:29.000,318,11082806,-795,0,1763100208,15146.310392909996,177.52733378999983,50718.698347920006 2025-11-14,06:03:30.000,318,11082854,-795,0,1763100209,15146.296920289991,177.59077596000134,50718.61450248 2025-11-14,06:03:31.000,318,11082760,-795,0,1763100210,15146.05441312999,177.5484811799979,50718.076494240006 2025-11-14,06:03:32.000,318,11082830,-795,0,1763100211,15146.229557189996,177.60487422000006,50718.53764416 2025-11-14,06:03:33.000,318,11082872,-795,0,1763100212,15146.216084569991,177.5132355300011,50718.57257976001 2025-11-14,06:03:34.000,318,11082953,-795,0,1763100213,15146.26323874,177.61897247999877,50718.57257976001 2025-11-14,06:03:35.000,318,11082813,-795,0,1763100214,15146.310392909996,177.57667770000262,50718.390914640004 2025-11-14,06:03:36.000,318,11082820,-795,0,1763100215,15146.28344767,177.5484811799979,50718.460785840005 2025-11-14,06:03:37.000,318,11082852,-795,0,1763100216,15146.17566670999,177.47094074999768,50718.362966160006 2025-11-14,06:03:38.000,318,11082838,-795,0,1763100217,15146.249766119996,177.61192334999942,50718.47476008 2025-11-14,06:03:39.000,318,11082844,-795,0,1763100218,15146.28344767,177.50618640000175,50718.43283736001 2025-11-14,06:03:40.000,318,11082832,-795,0,1763100219,15146.303656600001,177.55553031000454,50718.43982448 2025-11-14,06:03:41.000,318,11082851,-795,0,1763100220,15146.007258959995,177.47798988000432,50717.93675184 2025-11-14,06:03:42.000,318,11082812,-795,0,1763100221,15146.209348259996,177.49208814000303,50718.509695680004 2025-11-14,06:03:43.000,318,11082983,-795,0,1763100222,15146.22282088,177.50618640000175,50718.49572144 2025-11-14,06:03:44.000,318,11082887,-795,0,1763100223,15146.236293499991,177.54143204999855,50718.509695680004 2025-11-14,06:03:45.000,318,11082844,-795,0,1763100224,15146.229557189996,177.50618640000175,50718.558605520004 2025-11-14,06:03:46.000,318,11082800,-795,0,1763100225,15146.24302981,177.49208814000303,50718.390914640004 2025-11-14,06:03:47.000,318,11082917,-795,0,1763100226,15146.229557189996,177.58372683000198,50718.509695680004 2025-11-14,06:03:48.000,318,11082848,-795,0,1763100227,15146.19587563999,177.60487422000006,50718.48873432 2025-11-14,06:03:49.000,318,11082896,-795,0,1763100228,15146.17566670999,177.52028466000047,50718.50270856001 2025-11-14,06:03:50.000,318,11082838,-795,0,1763100229,15146.19587563999,177.58372683000198,50718.43283736001 2025-11-14,06:03:51.000,318,11082903,-795,0,1763100230,15146.00052265,177.56962857000326,50718.09046848 2025-11-14,06:03:52.000,318,11082899,-795,0,1763100231,15146.22282088,177.5484811799979,50718.52366992001 2025-11-14,06:03:53.000,318,11082765,-795,0,1763100232,15146.17566670999,177.4991372700024,50718.411876000006 2025-11-14,06:03:54.000,318,11082792,-795,0,1763100233,15146.18240302,177.4991372700024,50718.46777296 2025-11-14,06:03:55.000,318,11082756,-795,0,1763100234,15146.168930399996,177.65421813000285,50718.5166828 2025-11-14,06:03:56.000,318,11082797,-795,0,1763100235,15146.09483098999,177.50618640000175,50718.50270856001 2025-11-14,06:03:57.000,318,11082903,-795,0,1763100236,15146.1015673,177.52028466000047,50718.460785840005 2025-11-14,06:03:58.000,318,11082838,-795,0,1763100237,15146.09483098999,177.52733378999983,50718.362966160006 2025-11-14,06:03:59.000,318,11082848,-795,0,1763100238,15146.02073158,177.49208814000303,50718.35597904001 2025-11-14,06:04:00.000,318,11082862,-795,0,1763100239,15146.13524884999,177.56962857000326,50718.530657040006 2025-11-14,06:04:01.000,318,11082804,-795,0,1763100240,15145.95336847999,177.57667770000262,50718.11841696001 2025-11-14,06:04:02.000,318,11082855,-795,0,1763100241,15146.12177623,177.55553031000454,50718.411876000006 2025-11-14,06:04:03.000,318,11082795,-795,0,1763100242,15146.1015673,177.5978250900007,50718.460785840005 2025-11-14,06:04:04.000,318,11082856,-795,0,1763100243,15146.07462205999,177.61192334999942,50718.5166828 2025-11-14,06:04:05.000,318,11082838,-795,0,1763100244,15146.12177623,177.66831639000156,50718.46777296 2025-11-14,06:04:06.000,318,11082875,-795,0,1763100245,15146.09483098999,177.58372683000198,50718.50270856001 2025-11-14,06:04:07.000,318,11082935,-795,0,1763100246,15146.128512539995,177.58372683000198,50718.43982448 2025-11-14,06:04:08.000,318,11082971,-795,0,1763100247,15146.088094679995,177.5978250900007,50718.411876000006 2025-11-14,06:04:09.000,318,11082846,-795,0,1763100248,15146.067885749995,177.67536552000092,50718.40488888001 2025-11-14,06:04:10.000,318,11082762,-795,0,1763100249,15146.12177623,177.68946377999964,50718.43982448 2025-11-14,06:04:11.000,318,11082786,-795,0,1763100250,15145.91295061999,177.61897247999877,50717.98566168 2025-11-14,06:04:12.000,318,11082912,-795,0,1763100251,15146.148721469996,177.62602160999813,50718.460785840005 2025-11-14,06:04:13.000,318,11082763,-795,0,1763100252,15146.148721469996,177.61897247999877,50718.46777296 2025-11-14,06:04:14.000,318,11082799,-795,0,1763100253,15146.18240302,177.62602160999813,50718.460785840005 2025-11-14,06:04:15.000,318,11082873,-795,0,1763100254,15146.1015673,177.57667770000262,50718.36995328 2025-11-14,06:04:16.000,318,11082807,-795,0,1763100255,15146.128512539995,177.67536552000092,50718.45379872001 2025-11-14,06:04:17.000,318,11082860,-795,0,1763100256,15146.18240302,177.65421813000285,50718.40488888001 2025-11-14,06:04:18.000,318,11082822,-795,0,1763100257,15146.12177623,177.6471690000035,50718.39790176 2025-11-14,06:04:19.000,318,11082838,-795,0,1763100258,15146.05441312999,177.67536552000092,50718.16732680001 2025-11-14,06:04:20.000,318,11082883,-795,0,1763100259,15146.08135837,177.57667770000262,50718.390914640004 2025-11-14,06:04:21.000,318,11082830,-795,0,1763100260,15146.03420419999,177.52028466000047,50718.06950712001 2025-11-14,06:04:22.000,318,11082839,-795,0,1763100261,15146.148721469996,177.62602160999813,50718.40488888001 2025-11-14,06:04:23.000,318,11082823,-795,0,1763100262,15146.17566670999,177.70356203999836,50718.48174720001 2025-11-14,06:04:24.000,318,11082824,-795,0,1763100263,15146.168930399996,177.59077596000134,50718.34899192 2025-11-14,06:04:25.000,318,11082845,-795,0,1763100264,15146.14198516,177.5978250900007,50718.38392752001 2025-11-14,06:04:26.000,318,11082899,-795,0,1763100265,15146.12177623,177.62602160999813,50718.3070692 2025-11-14,06:04:27.000,318,11082879,-795,0,1763100266,15146.088094679995,177.64011987000413,50718.34899192 2025-11-14,06:04:28.000,318,11082806,-795,0,1763100267,15146.088094679995,177.6471690000035,50718.362966160006 2025-11-14,06:04:29.000,318,11082948,-795,0,1763100268,15146.04094051,177.6471690000035,50718.28610784001 2025-11-14,06:04:30.000,318,11082787,-795,0,1763100269,15146.04094051,177.6471690000035,50718.3070692 2025-11-14,06:04:31.000,318,11082796,-795,0,1763100270,15145.845587519994,177.57667770000262,50717.93675184 2025-11-14,06:04:32.000,318,11082790,-795,0,1763100271,15146.03420419999,177.64011987000413,50718.342004800004 2025-11-14,06:04:33.000,318,11082815,-795,0,1763100272,15146.02073158,177.64011987000413,50718.2721336 2025-11-14,06:04:34.000,318,11082854,-795,0,1763100273,15146.05441312999,177.6612672600022,50718.32803056 2025-11-14,06:04:35.000,318,11082892,-795,0,1763100274,15146.01399526999,177.63307074000477,50718.41886312 2025-11-14,06:04:36.000,318,11082941,-795,0,1763100275,15146.07462205999,177.68241465000028,50718.42585024 2025-11-14,06:04:37.000,318,11082898,-795,0,1763100276,15146.06114944,177.7247094300037,50718.50270856001 2025-11-14,06:04:38.000,318,11082868,-795,0,1763100277,15146.06114944,177.70356203999836,50718.43283736001 2025-11-14,06:04:39.000,318,11082879,-795,0,1763100278,15146.03420419999,177.7247094300037,50718.34899192 2025-11-14,06:04:40.000,318,11082891,-795,0,1763100279,15146.047676819995,177.7458568200018,50718.38392752001 2025-11-14,06:04:41.000,318,11082780,-795,0,1763100280,15145.85232382999,177.73175856000307,50718.09046848 2025-11-14,06:04:42.000,318,11082851,-795,0,1763100281,15146.02073158,177.76700420999987,50718.4468116 2025-11-14,06:04:43.000,318,11082868,-795,0,1763100282,15145.987050029995,177.75290595000115,50718.43982448 2025-11-14,06:04:44.000,318,11082831,-795,0,1763100283,15145.93315954999,177.696512909999,50718.36995328 2025-11-14,06:04:45.000,318,11082907,-795,0,1763100284,15145.99378633999,177.7247094300037,50718.3769404 2025-11-14,06:04:46.000,318,11082923,-795,0,1763100285,15145.99378633999,177.7811024699986,50718.32803056 2025-11-14,06:04:47.000,318,11082871,-795,0,1763100286,15146.01399526999,177.7247094300037,50718.39790176 2025-11-14,06:04:48.000,318,11082822,-795,0,1763100287,15146.03420419999,177.77405333999923,50718.362966160006 2025-11-14,06:04:49.000,318,11082965,-795,0,1763100288,15146.03420419999,177.7599550800005,50718.411876000006 2025-11-14,06:04:50.000,318,11082774,-795,0,1763100289,15146.04094051,177.75290595000115,50718.342004800004 2025-11-14,06:04:51.000,318,11082781,-795,0,1763100290,15145.83885121,177.6612672600022,50717.95072608001 2025-11-14,06:04:52.000,318,11082864,-795,0,1763100291,15146.067885749995,177.73175856000307,50718.42585024 2025-11-14,06:04:53.000,318,11082842,-795,0,1763100292,15146.01399526999,177.77405333999923,50718.43982448 2025-11-14,06:04:54.000,318,11082925,-795,0,1763100293,15146.027467889995,177.76700420999987,50718.42585024 2025-11-14,06:04:55.000,318,11082822,-795,0,1763100294,15146.01399526999,177.82339725000202,50718.3769404 2025-11-14,06:04:56.000,318,11082775,-795,0,1763100295,15146.01399526999,177.76700420999987,50718.34899192 2025-11-14,06:04:57.000,318,11082903,-795,0,1763100296,15145.987050029995,177.77405333999923,50718.2721336 2025-11-14,06:04:58.000,318,11082780,-795,0,1763100297,15146.00052265,177.82339725000202,50718.342004800004 2025-11-14,06:04:59.000,318,11082893,-795,0,1763100298,15145.99378633999,177.7599550800005,50718.26514648001 2025-11-14,06:05:00.000,318,11082773,-795,0,1763100299,15146.02073158,177.7811024699986,50718.23719800001 2025-11-14,06:05:01.000,318,11082773,-795,0,1763100300,15145.737806559999,177.71766030000435,50717.887842000004 2025-11-14,06:05:02.000,318,11082757,-795,0,1763100301,15145.97357740999,177.75290595000115,50718.27912072 2025-11-14,06:05:03.000,318,11082886,-795,0,1763100302,15145.96010479,177.79520073000458,50718.39790176 2025-11-14,06:05:04.000,318,11082862,-795,0,1763100303,15146.007258959995,177.8445446400001,50718.41886312 2025-11-14,06:05:05.000,318,11082871,-795,0,1763100304,15145.99378633999,177.78815159999795,50718.27912072 2025-11-14,06:05:06.000,318,11082894,-795,0,1763100305,15145.99378633999,177.73880769000243,50718.3769404 2025-11-14,06:05:07.000,318,11082940,-795,0,1763100306,15146.00052265,177.7811024699986,50718.33501768001 2025-11-14,06:05:08.000,318,11082846,-795,0,1763100307,15145.97357740999,177.7811024699986,50718.39790176 2025-11-14,06:05:09.000,318,11082872,-795,0,1763100308,15145.987050029995,177.80224986000394,50718.2721336 2025-11-14,06:05:10.000,318,11082909,-795,0,1763100309,15145.95336847999,177.83044638000138,50718.38392752001 2025-11-14,06:05:11.000,318,11082836,-795,0,1763100310,15145.737806559999,177.7811024699986,50717.93675184 2025-11-14,06:05:12.000,318,11082846,-795,0,1763100311,15145.97357740999,177.80224986000394,50718.32803056 2025-11-14,06:05:13.000,318,11082804,-795,0,1763100312,15146.00052265,177.83044638000138,50718.32803056 2025-11-14,06:05:14.000,318,11082854,-795,0,1763100313,15145.926423239995,177.8092989900033,50718.362966160006 2025-11-14,06:05:15.000,318,11082896,-795,0,1763100314,15145.96010479,177.76700420999987,50718.31405632001 2025-11-14,06:05:16.000,318,11082739,-795,0,1763100315,15145.98031372,177.81634812000266,50718.39790176 2025-11-14,06:05:17.000,318,11082759,-795,0,1763100316,15146.02073158,177.79520073000458,50718.411876000006 2025-11-14,06:05:18.000,318,11082878,-795,0,1763100317,15145.96010479,177.81634812000266,50718.42585024 2025-11-14,06:05:19.000,318,11082768,-795,0,1763100318,15146.00052265,177.76700420999987,50718.41886312 2025-11-14,06:05:20.000,318,11082845,-795,0,1763100319,15145.95336847999,177.79520073000458,50718.42585024 2025-11-14,06:05:21.000,318,11082877,-795,0,1763100320,15145.744542869994,177.83749551000074,50717.80399656 2025-11-14,06:05:22.000,318,11082806,-795,0,1763100321,15145.91968693,177.80224986000394,50718.33501768001 2025-11-14,06:05:23.000,318,11082790,-795,0,1763100322,15145.966841099995,177.79520073000458,50718.25815936 2025-11-14,06:05:24.000,318,11082882,-795,0,1763100323,15145.946632169995,177.91503594000096,50718.26514648001 2025-11-14,06:05:25.000,318,11082839,-795,0,1763100324,15145.89274168999,177.92913419999968,50718.33501768001 2025-11-14,06:05:26.000,318,11082862,-795,0,1763100325,15145.946632169995,177.85159376999945,50718.342004800004 2025-11-14,06:05:27.000,318,11082798,-795,0,1763100326,15145.87253275999,177.86569202999817,50718.244185120006 2025-11-14,06:05:28.000,318,11082771,-795,0,1763100327,15145.865796449994,177.86569202999817,50718.25815936 2025-11-14,06:05:29.000,318,11082831,-795,0,1763100328,15145.89274168999,177.88683942000353,50718.26514648001 2025-11-14,06:05:30.000,318,11082905,-795,0,1763100329,15145.91968693,177.86569202999817,50718.293094960005 2025-11-14,06:05:31.000,318,11082847,-795,0,1763100330,15145.85232382999,177.83749551000074,50718.1323912 2025-11-14,06:05:32.000,318,11082787,-795,0,1763100331,15145.85232382999,177.87979029000417,50718.055532880004 2025-11-14,06:05:33.000,318,11082870,-795,0,1763100332,15145.87926907,177.87979029000417,50718.20924952 2025-11-14,06:05:34.000,318,11082815,-795,0,1763100333,15145.966841099995,177.90093768000224,50718.32104344 2025-11-14,06:05:35.000,318,11082909,-795,0,1763100334,15145.95336847999,177.96437985000375,50718.3769404 2025-11-14,06:05:36.000,318,11082978,-795,0,1763100335,15145.966841099995,177.93618332999904,50718.28610784001 2025-11-14,06:05:37.000,318,11082829,-795,0,1763100336,15145.98031372,177.96437985000375,50718.28610784001 2025-11-14,06:05:38.000,318,11082889,-795,0,1763100337,15145.87253275999,177.95028158999776,50718.26514648001 2025-11-14,06:05:39.000,318,11082778,-795,0,1763100338,15145.93315954999,177.92208507000032,50718.26514648001 2025-11-14,06:05:40.000,318,11082806,-795,0,1763100339,15145.97357740999,177.90093768000224,50718.28610784001 2025-11-14,06:05:41.000,318,11082804,-795,0,1763100340,15145.85906014,177.97847811000247,50718.02059728001 2025-11-14,06:05:42.000,318,11082831,-795,0,1763100341,15145.798433349999,177.9573307200044,50717.9926488 2025-11-14,06:05:43.000,318,11082852,-795,0,1763100342,15145.91295061999,177.95028158999776,50718.20924952 2025-11-14,06:05:44.000,318,11082897,-715,0,1763100343,15145.946632169995,177.89388855000288,50718.25815936 2025-11-14,06:05:45.000,318,11082882,-795,0,1763100344,15145.93989586,177.92208507000032,50718.35597904001 2025-11-14,06:05:46.000,318,11082871,-795,0,1763100345,15146.00052265,177.92913419999968,50718.41886312 2025-11-14,06:05:47.000,318,11082848,-795,0,1763100346,15146.007258959995,177.95028158999776,50718.43982448 2025-11-14,06:05:48.000,318,11082956,-795,0,1763100347,15145.98031372,177.93618332999904,50718.362966160006 2025-11-14,06:05:49.000,318,11082742,-795,0,1763100348,15146.01399526999,177.9573307200044,50718.362966160006 2025-11-14,06:05:50.000,318,11082848,-795,0,1763100349,15145.899478,177.96437985000375,50718.30008208 2025-11-14,06:05:51.000,318,11082840,-795,0,1763100350,15145.85232382999,177.90093768000224,50718.16033968 2025-11-14,06:05:52.000,318,11082826,-795,0,1763100351,15145.886005379994,177.9432324599984,50718.30008208 2025-11-14,06:05:53.000,318,11082740,-795,0,1763100352,15145.89274168999,177.92913419999968,50718.1323912 2025-11-14,06:05:54.000,318,11082894,-795,0,1763100353,15145.93315954999,177.9432324599984,50718.293094960005 2025-11-14,06:05:55.000,318,11082793,-795,0,1763100354,15145.987050029995,177.96437985000375,50718.28610784001 2025-11-14,06:05:56.000,318,11082777,-795,0,1763100355,15145.93989586,177.9573307200044,50718.362966160006 2025-11-14,06:05:57.000,318,11082884,-795,0,1763100356,15145.99378633999,177.96437985000375,50718.362966160006 2025-11-14,06:05:58.000,318,11082828,-795,0,1763100357,15145.97357740999,177.9432324599984,50718.42585024 2025-11-14,06:05:59.000,318,11082836,-795,0,1763100358,15146.027467889995,177.9573307200044,50718.39790176 2025-11-14,06:06:00.000,318,11082792,-795,0,1763100359,15146.01399526999,178.01372375999927,50718.36995328 2025-11-14,06:06:01.000,318,11082876,-795,0,1763100360,15145.87926907,177.93618332999904,50718.04854576001 2025-11-14,06:06:02.000,318,11082941,-795,0,1763100361,15145.96010479,177.92913419999968,50718.26514648001 2025-11-14,06:06:03.000,318,11082829,-795,0,1763100362,15145.97357740999,177.99962550000055,50718.40488888001 2025-11-14,06:06:04.000,318,11082845,-795,0,1763100363,15146.00052265,178.0066746299999,50718.342004800004 2025-11-14,06:06:05.000,318,11082898,-795,0,1763100364,15145.966841099995,177.9925763700012,50718.34899192 2025-11-14,06:06:06.000,318,11082874,-795,0,1763100365,15145.946632169995,177.97847811000247,50718.28610784001 2025-11-14,06:06:07.000,318,11082874,-795,0,1763100366,15145.987050029995,177.95028158999776,50718.33501768001 2025-11-14,06:06:08.000,318,11082879,-795,0,1763100367,15145.946632169995,178.02782201999798,50718.39790176 2025-11-14,06:06:09.000,318,11082932,-795,0,1763100368,15145.946632169995,178.01372375999927,50718.362966160006 2025-11-14,06:06:10.000,318,11082909,-795,0,1763100369,15145.96010479,178.0560185400027,50718.33501768001 2025-11-14,06:06:11.000,318,11082886,-795,0,1763100370,15145.886005379994,178.0066746299999,50718.055532880004 2025-11-14,06:06:12.000,318,11082930,-795,0,1763100371,15146.01399526999,178.03487115000462,50718.40488888001 2025-11-14,06:06:13.000,318,11082818,-795,0,1763100372,15146.047676819995,177.9714289800031,50718.48873432 2025-11-14,06:06:14.000,318,11082874,-795,0,1763100373,15146.04094051,177.9714289800031,50718.50270856001 2025-11-14,06:06:15.000,318,11082850,-795,0,1763100374,15146.03420419999,177.98552724000183,50718.390914640004 2025-11-14,06:06:16.000,318,11082860,-795,0,1763100375,15146.06114944,177.9714289800031,50718.41886312 2025-11-14,06:06:17.000,318,11082865,-675,0,1763100376,15146.047676819995,178.0066746299999,50718.46777296 2025-11-14,06:06:18.000,318,11082844,-795,0,1763100377,15146.07462205999,177.9714289800031,50718.41886312 2025-11-14,06:06:19.000,318,11082845,-795,0,1763100378,15146.00052265,178.03487115000462,50718.30008208 2025-11-14,06:06:20.000,318,11082822,-795,0,1763100379,15146.088094679995,177.95028158999776,50718.4468116 2025-11-14,06:06:21.000,318,11082837,-795,0,1763100380,15145.98031372,177.95028158999776,50718.25815936 2025-11-14,06:06:22.000,318,11082913,-795,0,1763100381,15145.946632169995,177.95028158999776,50718.18828816001 2025-11-14,06:06:23.000,318,11082852,-795,0,1763100382,15146.007258959995,177.9573307200044,50718.342004800004 2025-11-14,06:06:24.000,318,11082783,-795,0,1763100383,15146.09483098999,177.96437985000375,50718.390914640004 2025-11-14,06:06:25.000,318,11082898,-795,0,1763100384,15146.05441312999,177.96437985000375,50718.390914640004 2025-11-14,06:06:26.000,318,11082880,-795,0,1763100385,15146.09483098999,177.9714289800031,50718.43283736001 2025-11-14,06:06:27.000,318,11082815,-795,0,1763100386,15146.01399526999,177.96437985000375,50718.32803056 2025-11-14,06:06:28.000,318,11082846,-795,0,1763100387,15146.02073158,177.9432324599984,50718.36995328 2025-11-14,06:06:29.000,318,11082818,-795,0,1763100388,15146.03420419999,178.0066746299999,50718.32104344 2025-11-14,06:06:30.000,318,11082870,-795,0,1763100389,15146.01399526999,177.98552724000183,50718.32104344 2025-11-14,06:06:31.000,318,11082881,-795,0,1763100390,15145.818642279999,177.93618332999904,50717.908803360006 2025-11-14,06:06:32.000,318,11082852,-795,0,1763100391,15145.95336847999,177.9925763700012,50718.36995328 2025-11-14,06:06:33.000,318,11082880,-795,0,1763100392,15145.93989586,177.95028158999776,50718.33501768001 2025-11-14,06:06:34.000,318,11082920,-715,0,1763100393,15145.946632169995,177.9714289800031,50718.342004800004 2025-11-14,06:06:35.000,318,11082800,-795,0,1763100394,15145.89274168999,177.93618332999904,50718.32803056 2025-11-14,06:06:36.000,318,11082819,-795,0,1763100395,15145.926423239995,177.91503594000096,50718.27912072 2025-11-14,06:06:37.000,318,11082860,-795,0,1763100396,15146.007258959995,177.97847811000247,50718.34899192 2025-11-14,06:06:38.000,318,11082854,-795,0,1763100397,15145.966841099995,178.03487115000462,50718.31405632001 2025-11-14,06:06:39.000,318,11082813,-795,0,1763100398,15145.95336847999,178.01372375999927,50718.36995328 2025-11-14,06:06:40.000,318,11082942,-795,0,1763100399,15145.93315954999,177.96437985000375,50718.52366992001 2025-11-14,06:06:41.000,318,11082796,-795,0,1763100400,15145.764751799994,177.96437985000375,50718.14636544001 2025-11-14,06:06:42.000,318,11082941,-795,0,1763100401,15145.899478,178.04896941000334,50718.35597904001 2025-11-14,06:06:43.000,318,11082898,-795,0,1763100402,15145.865796449994,178.04896941000334,50718.41886312 2025-11-14,06:06:44.000,318,11082854,-795,0,1763100403,15145.946632169995,178.03487115000462,50718.52366992001 2025-11-14,06:06:45.000,318,11082866,-635,0,1763100404,15145.93315954999,178.03487115000462,50718.48873432 2025-11-14,06:06:46.000,318,11082947,-795,0,1763100405,15145.95336847999,178.02077288999863,50718.5166828 2025-11-14,06:06:47.000,318,11082816,-795,0,1763100406,15145.91968693,178.03487115000462,50718.3769404 2025-11-14,06:06:48.000,318,11082927,-795,0,1763100407,15145.91968693,178.04192028000398,50718.35597904001 2025-11-14,06:06:49.000,318,11082924,-795,0,1763100408,15145.93989586,177.96437985000375,50718.35597904001 2025-11-14,06:06:50.000,318,11082826,-795,0,1763100409,15145.93315954999,178.02782201999798,50718.41886312 2025-11-14,06:06:51.000,318,11082859,-795,0,1763100410,15145.845587519994,177.99962550000055,50718.27912072 2025-11-14,06:06:52.000,318,11082947,-795,0,1763100411,15145.926423239995,178.02077288999863,50718.46777296 2025-11-14,06:06:53.000,318,11082826,-795,0,1763100412,15145.93989586,178.0066746299999,50718.43982448 2025-11-14,06:06:54.000,318,11082839,-795,0,1763100413,15145.95336847999,177.9925763700012,50718.50270856001 2025-11-14,06:06:55.000,318,11082797,-795,0,1763100414,15145.91295061999,177.99962550000055,50718.47476008 2025-11-14,06:06:56.000,318,11082836,-795,0,1763100415,15145.99378633999,177.97847811000247,50718.50270856001 2025-11-14,06:06:57.000,318,11082821,-795,0,1763100416,15145.946632169995,177.92913419999968,50718.43982448 2025-11-14,06:06:58.000,318,11082871,-795,0,1763100417,15145.946632169995,177.9573307200044,50718.49572144 2025-11-14,06:06:59.000,318,11082865,-795,0,1763100418,15145.946632169995,177.9573307200044,50718.42585024 2025-11-14,06:07:00.000,318,11082887,-795,0,1763100419,15145.966841099995,177.99962550000055,50718.46777296 2025-11-14,06:07:01.000,318,11082622,-795,0,1763100420,15145.845587519994,177.92913419999968,50718.26514648001 2025-11-14,06:07:02.000,318,11082824,-795,0,1763100421,15145.85232382999,178.0066746299999,50718.42585024 2025-11-14,06:07:03.000,318,11082847,-795,0,1763100422,15145.784960729994,177.9573307200044,50718.32803056 2025-11-14,06:07:04.000,318,11082941,-795,0,1763100423,15145.83885121,177.92913419999968,50718.39790176 2025-11-14,06:07:05.000,318,11082841,-795,0,1763100424,15145.865796449994,177.93618332999904,50718.43982448 2025-11-14,06:07:06.000,318,11082846,-795,0,1763100425,15145.87926907,177.96437985000375,50718.43982448 2025-11-14,06:07:07.000,318,11082945,-795,0,1763100426,15145.87253275999,177.97847811000247,50718.49572144 2025-11-14,06:07:08.000,318,11082911,-795,0,1763100427,15145.87926907,178.01372375999927,50718.43283736001 2025-11-14,06:07:09.000,318,11082806,-795,0,1763100428,15145.85232382999,178.04192028000398,50718.460785840005 2025-11-14,06:07:10.000,318,11082836,-795,0,1763100429,15145.87253275999,178.02782201999798,50718.48873432 2025-11-14,06:07:11.000,318,11082854,-795,0,1763100430,15145.751279179989,178.0066746299999,50718.18130104 2025-11-14,06:07:12.000,318,11082900,-795,0,1763100431,15145.744542869994,177.9714289800031,50718.2022624 2025-11-14,06:07:13.000,318,11082763,-795,0,1763100432,15145.87926907,178.02782201999798,50718.32104344 2025-11-14,06:07:14.000,318,11082805,-795,0,1763100433,15145.865796449994,178.07011680000141,50718.43982448 2025-11-14,06:07:15.000,318,11082842,-795,0,1763100434,15145.81190596999,178.0912641899995,50718.3769404 2025-11-14,06:07:16.000,318,11082903,-795,0,1763100435,15145.83885121,178.12650984000356,50718.49572144 2025-11-14,06:07:17.000,318,11082853,-795,0,1763100436,15145.886005379994,178.0912641899995,50718.47476008 2025-11-14,06:07:18.000,318,11082788,-795,0,1763100437,15145.845587519994,178.11241158000485,50718.47476008 2025-11-14,06:07:19.000,318,11082906,-795,0,1763100438,15145.818642279999,178.11241158000485,50718.38392752001 2025-11-14,06:07:20.000,318,11082909,-795,0,1763100439,15145.89274168999,178.07011680000141,50718.41886312 2025-11-14,06:07:21.000,318,11082781,-795,0,1763100440,15145.79169703999,178.08421506000013,50718.244185120006 2025-11-14,06:07:22.000,318,11082845,-795,0,1763100441,15145.784960729994,178.12650984000356,50718.23021088 2025-11-14,06:07:23.000,318,11082835,-795,0,1763100442,15145.899478,178.14060810000228,50718.45379872001 2025-11-14,06:07:24.000,318,11082903,-795,0,1763100443,15145.926423239995,178.08421506000013,50718.48174720001 2025-11-14,06:07:25.000,318,11082895,-795,0,1763100444,15145.946632169995,178.16175549000036,50718.411876000006 2025-11-14,06:07:26.000,318,11082849,-795,0,1763100445,15145.96010479,178.154706360001,50718.42585024 2025-11-14,06:07:27.000,318,11082897,-795,0,1763100446,15145.97357740999,178.1899520099978,50718.35597904001 2025-11-14,06:07:28.000,318,11082840,-795,0,1763100447,15145.95336847999,178.16880461999972,50718.33501768001 2025-11-14,06:07:29.000,318,11082816,-795,0,1763100448,15145.98031372,178.2392959200006,50718.390914640004 2025-11-14,06:07:30.000,318,11082967,-795,0,1763100449,15145.93989586,178.17585374999908,50718.342004800004 2025-11-14,06:07:31.000,318,11082864,-795,0,1763100450,15145.91295061999,178.21109940000315,50718.293094960005 2025-11-14,06:07:32.000,318,11082732,-795,0,1763100451,15145.93989586,178.16880461999972,50718.25117224 2025-11-14,06:07:33.000,318,11082876,-795,0,1763100452,15145.99378633999,178.16880461999972,50718.460785840005 2025-11-14,06:07:34.000,318,11082878,-795,0,1763100453,15145.98031372,178.18290287999844,50718.47476008 2025-11-14,06:07:35.000,318,11082819,-795,0,1763100454,15146.00052265,178.17585374999908,50718.38392752001 2025-11-14,06:07:36.000,318,11082961,-795,0,1763100455,15145.99378633999,178.18290287999844,50718.411876000006 2025-11-14,06:07:37.000,318,11082821,-795,0,1763100456,15146.04094051,178.26044330999866,50718.43283736001 2025-11-14,06:07:38.000,318,11082924,-795,0,1763100457,15146.01399526999,178.28863983000338,50718.43982448 2025-11-14,06:07:39.000,318,11082846,-795,0,1763100458,15146.00052265,178.26749243999802,50718.32104344 2025-11-14,06:07:40.000,318,11082834,-795,0,1763100459,15145.987050029995,178.27454157000466,50718.40488888001 2025-11-14,06:07:41.000,318,11082822,-795,0,1763100460,15145.98031372,178.26749243999802,50718.244185120006 2025-11-14,06:07:42.000,318,11082841,-795,0,1763100461,15145.926423239995,178.28863983000338,50718.31405632001 2025-11-14,06:07:43.000,318,11082879,-795,0,1763100462,15145.93989586,178.24634504999995,50718.293094960005 2025-11-14,06:07:44.000,318,11082931,-795,0,1763100463,15146.047676819995,178.27454157000466,50718.39790176 2025-11-14,06:07:45.000,318,11082818,-795,0,1763100464,15146.00052265,178.35208200000488,50718.32803056 2025-11-14,06:07:46.000,318,11082797,-795,0,1763100465,15145.95336847999,178.3661802600036,50718.38392752001 2025-11-14,06:07:47.000,318,11082874,-795,0,1763100466,15146.01399526999,178.35208200000488,50718.35597904001 2025-11-14,06:07:48.000,318,11082863,-795,0,1763100467,15145.966841099995,178.37322939000296,50718.40488888001 2025-11-14,06:07:49.000,318,11082864,-795,0,1763100468,15145.987050029995,178.42962242999783,50718.35597904001 2025-11-14,06:07:50.000,318,11082801,-795,0,1763100469,15145.946632169995,178.39437678000104,50718.390914640004 2025-11-14,06:07:51.000,318,11082816,-795,0,1763100470,15145.85232382999,178.4014259100004,50718.174313920004 2025-11-14,06:07:52.000,318,11082745,-795,0,1763100471,15145.899478,178.43667156000447,50718.18828816001 2025-11-14,06:07:53.000,318,11082966,-795,0,1763100472,15145.93989586,178.41552416999912,50718.43283736001 2025-11-14,06:07:54.000,318,11082856,-795,0,1763100473,15145.987050029995,178.47191721000127,50718.47476008 2025-11-14,06:07:55.000,318,11082836,-795,0,1763100474,15145.946632169995,178.5001137299987,50718.342004800004 2025-11-14,06:07:56.000,318,11082870,-795,0,1763100475,15145.96010479,178.44372069000383,50718.27912072 2025-11-14,06:07:57.000,318,11082793,-795,0,1763100476,15145.98031372,178.4507698200032,50718.43982448 2025-11-14,06:07:58.000,318,11082846,-795,0,1763100477,15145.91968693,178.53535938000277,50718.39790176 2025-11-14,06:07:59.000,318,11082989,-795,0,1763100478,15145.95336847999,178.4507698200032,50718.25117224 2025-11-14,06:08:00.000,318,11082798,-795,0,1763100479,15145.93989586,178.42257329999848,50718.411876000006 2025-11-14,06:08:01.000,318,11082862,-795,0,1763100480,15145.899478,178.42962242999783,50718.14636544001 2025-11-14,06:08:02.000,318,11082708,-795,0,1763100481,15145.778224419999,178.47896634000062,50718.11142984 2025-11-14,06:08:03.000,318,11082951,-795,0,1763100482,15145.97357740999,178.4648680800019,50718.41886312 2025-11-14,06:08:04.000,318,11082821,-795,0,1763100483,15145.98031372,178.48601546999998,50718.42585024 2025-11-14,06:08:05.000,318,11082791,-795,0,1763100484,15146.00052265,178.5001137299987,50718.460785840005 2025-11-14,06:08:06.000,318,11082846,-795,0,1763100485,15145.99378633999,178.49306459999934,50718.3769404 2025-11-14,06:08:07.000,318,11082855,-795,0,1763100486,15145.93315954999,178.52831025000341,50718.3769404 2025-11-14,06:08:08.000,318,11082814,-795,0,1763100487,15146.06114944,178.52831025000341,50718.48174720001 2025-11-14,06:08:09.000,318,11082831,-795,0,1763100488,15146.04094051,178.55650677000085,50718.3769404 2025-11-14,06:08:10.000,318,11082871,-795,0,1763100489,15145.99378633999,178.5001137299987,50718.33501768001 2025-11-14,06:08:11.000,318,11082855,-795,0,1763100490,15146.00052265,178.48601546999998,50718.244185120006 2025-11-14,06:08:12.000,318,11082838,-795,0,1763100491,15146.007258959995,178.5142119900047,50718.25117224 2025-11-14,06:08:13.000,318,11082884,-795,0,1763100492,15146.02073158,178.5847032899983,50718.32803056 2025-11-14,06:08:14.000,318,11082791,-795,0,1763100493,15146.06114944,178.53535938000277,50718.42585024 2025-11-14,06:08:15.000,318,11082862,-795,0,1763100494,15146.067885749995,178.5635559000002,50718.3769404 2025-11-14,06:08:16.000,318,11082889,-795,0,1763100495,15146.07462205999,178.62699807000172,50718.39790176 2025-11-14,06:08:17.000,318,11082778,-795,0,1763100496,15146.05441312999,178.64109633000044,50718.342004800004 2025-11-14,06:08:18.000,318,11082949,-795,0,1763100497,15146.08135837,178.59175241999765,50718.4468116 2025-11-14,06:08:19.000,318,11082827,-795,0,1763100498,15146.108303609995,178.5847032899983,50718.35597904001 2025-11-14,06:08:20.000,318,11082765,-795,0,1763100499,15146.09483098999,178.61994894000236,50718.33501768001 2025-11-14,06:08:21.000,318,11082818,-795,0,1763100500,15145.805169659994,178.66929284999787,50717.84591928 2025-11-14,06:08:22.000,318,11082841,-795,0,1763100501,15146.1015673,178.59880155000428,50718.411876000006 2025-11-14,06:08:23.000,318,11082834,-795,0,1763100502,15146.07462205999,178.612899810003,50718.23021088 2025-11-14,06:08:24.000,318,11082857,-795,0,1763100503,15146.067885749995,178.6763419800045,50718.3769404 2025-11-14,06:08:25.000,318,11082813,-795,0,1763100504,15146.12177623,178.66929284999787,50718.32104344 2025-11-14,06:08:26.000,318,11082893,-795,0,1763100505,15146.11503991999,178.66929284999787,50718.33501768001 2025-11-14,06:08:27.000,318,11082812,-795,0,1763100506,15146.13524884999,178.63404720000108,50718.34899192 2025-11-14,06:08:28.000,318,11082784,-795,0,1763100507,15146.16219409,178.62699807000172,50718.31405632001 2025-11-14,06:08:29.000,318,11082871,-795,0,1763100508,15146.189139329996,178.65519458999916,50718.3769404 2025-11-14,06:08:30.000,318,11082885,-795,0,1763100509,15146.19587563999,178.59880155000428,50718.41886312 2025-11-14,06:08:31.000,318,11082850,-795,0,1763100510,15146.03420419999,178.5847032899983,50718.027584400006 2025-11-14,06:08:32.000,318,11082841,-795,0,1763100511,15146.189139329996,178.62699807000172,50718.390914640004 2025-11-14,06:08:33.000,318,11082805,-795,0,1763100512,15146.189139329996,178.69044024000323,50718.43283736001 2025-11-14,06:08:34.000,318,11082831,-795,0,1763100513,15146.24302981,178.64109633000044,50718.39790176 2025-11-14,06:08:35.000,318,11082834,-795,0,1763100514,15146.229557189996,178.69044024000323,50718.36995328 2025-11-14,06:08:36.000,318,11082889,-795,0,1763100515,15146.236293499991,178.71863676000066,50718.3769404 2025-11-14,06:08:37.000,318,11082763,-795,0,1763100516,15146.22282088,178.6974893700026,50718.36995328 2025-11-14,06:08:38.000,318,11082919,-795,0,1763100517,15146.269975049996,178.65519458999916,50718.23719800001 2025-11-14,06:08:39.000,318,11082909,-795,0,1763100518,15146.28344767,178.62699807000172,50718.32803056 2025-11-14,06:08:40.000,318,11082884,-795,0,1763100519,15146.28344767,178.612899810003,50718.30008208 2025-11-14,06:08:41.000,318,11082803,-795,0,1763100520,15146.20261195,178.65519458999916,50718.06950712001 2025-11-14,06:08:42.000,318,11082850,-795,0,1763100521,15146.22282088,178.5847032899983,50718.08348136 2025-11-14,06:08:43.000,318,11082903,-795,0,1763100522,15146.256502429991,178.5847032899983,50718.16033968 2025-11-14,06:08:44.000,318,11082874,-795,0,1763100523,15146.303656600001,178.62699807000172,50718.411876000006 2025-11-14,06:08:45.000,318,11082911,-795,0,1763100524,15146.310392909996,178.61994894000236,50718.32803056 2025-11-14,06:08:46.000,318,11082827,-795,0,1763100525,15146.323865530001,178.65519458999916,50718.390914640004 2025-11-14,06:08:47.000,318,11082774,-795,0,1763100526,15146.357547079991,178.5494576400015,50718.35597904001 2025-11-14,06:08:48.000,318,11082936,-795,0,1763100527,15146.350810769996,178.55650677000085,50718.28610784001 2025-11-14,06:08:49.000,318,11082911,-795,0,1763100528,15146.384492320001,178.59175241999765,50718.32803056 2025-11-14,06:08:50.000,318,11082893,-795,0,1763100529,15146.337338149991,178.57060502999957,50718.31405632001 2025-11-14,06:08:51.000,318,11082877,-795,0,1763100530,15146.249766119996,178.55650677000085,50718.1323912 2025-11-14,06:08:52.000,318,11082942,-795,0,1763100531,15146.337338149991,178.59175241999765,50718.30008208 2025-11-14,06:08:53.000,318,11082862,-795,0,1763100532,15146.377756009992,178.5494576400015,50718.36995328 2025-11-14,06:08:54.000,318,11082865,-795,0,1763100533,15146.391228629996,178.57060502999957,50718.411876000006 2025-11-14,06:08:55.000,318,11082902,-795,0,1763100534,15146.397964939992,178.5635559000002,50718.35597904001 2025-11-14,06:08:56.000,318,11082894,-795,0,1763100535,15146.397964939992,178.57060502999957,50718.362966160006 2025-11-14,06:08:57.000,318,11082863,-795,0,1763100536,15146.424910180001,178.5847032899983,50718.411876000006 2025-11-14,06:08:58.000,318,11082839,-795,0,1763100537,15146.431646489997,178.47896634000062,50718.3769404 2025-11-14,06:08:59.000,318,11082840,-795,0,1763100538,15146.431646489997,178.52831025000341,50718.411876000006 2025-11-14,06:09:00.000,318,11082887,-795,0,1763100539,15146.445119110002,178.52831025000341,50718.411876000006 2025-11-14,06:09:01.000,318,11082903,-795,0,1763100540,15146.323865530001,178.4648680800019,50718.16033968 2025-11-14,06:09:02.000,318,11082839,-795,0,1763100541,15146.276711359991,178.4648680800019,50718.16033968 2025-11-14,06:09:03.000,318,11082836,-795,0,1763100542,15146.431646489997,178.47896634000062,50718.39790176 2025-11-14,06:09:04.000,318,11082876,-795,0,1763100543,15146.424910180001,178.42257329999848,50718.293094960005 2025-11-14,06:09:05.000,318,11082808,-795,0,1763100544,15146.391228629996,178.38732765000168,50718.39790176 2025-11-14,06:09:06.000,318,11082825,-795,0,1763100545,15146.397964939992,178.45781895000255,50718.32104344 2025-11-14,06:09:07.000,318,11082815,-795,0,1763100546,15146.418173869992,178.38732765000168,50718.38392752001 2025-11-14,06:09:08.000,318,11082855,-795,0,1763100547,15146.397964939992,178.42962242999783,50718.30008208 2025-11-14,06:09:09.000,318,11082826,-795,0,1763100548,15146.391228629996,178.40847503999976,50718.28610784001 2025-11-14,06:09:10.000,318,11082823,-795,0,1763100549,15146.404701250001,178.40847503999976,50718.39790176 2025-11-14,06:09:11.000,318,11082794,-795,0,1763100550,15146.28344767,178.41552416999912,50718.13937832 2025-11-14,06:09:12.000,318,11082769,-795,0,1763100551,15146.303656600001,178.42257329999848,50718.174313920004 2025-11-14,06:09:13.000,318,11082875,-795,0,1763100552,15146.418173869992,178.47896634000062,50718.47476008 2025-11-14,06:09:14.000,318,11082928,-795,0,1763100553,15146.438382799992,178.44372069000383,50718.411876000006 2025-11-14,06:09:15.000,318,11082831,-795,0,1763100554,15146.377756009992,178.4507698200032,50718.48174720001 2025-11-14,06:09:16.000,318,11082818,-795,0,1763100555,15146.377756009992,178.45781895000255,50718.460785840005 2025-11-14,06:09:17.000,318,11082863,-795,0,1763100556,15146.404701250001,178.49306459999934,50718.36995328 2025-11-14,06:09:18.000,318,11082847,-795,0,1763100557,15146.438382799992,178.45781895000255,50718.34899192 2025-11-14,06:09:19.000,318,11082799,-795,0,1763100558,15146.377756009992,178.49306459999934,50718.31405632001 2025-11-14,06:09:20.000,318,11082867,-795,0,1763100559,15146.485536970002,178.4648680800019,50718.33501768001 2025-11-14,06:09:21.000,318,11082815,-795,0,1763100560,15146.371019699996,178.52126112000406,50718.195275280006 2025-11-14,06:09:22.000,318,11082845,-795,0,1763100561,15146.364283390001,178.47896634000062,50718.055532880004 2025-11-14,06:09:23.000,318,11082896,-795,0,1763100562,15146.451855419997,178.47896634000062,50718.30008208 2025-11-14,06:09:24.000,318,11082846,-795,0,1763100563,15146.492273279997,178.49306459999934,50718.42585024 2025-11-14,06:09:25.000,318,11082696,-795,0,1763100564,15146.505745900002,178.47191721000127,50718.390914640004 2025-11-14,06:09:26.000,318,11082821,-795,0,1763100565,15146.492273279997,178.4648680800019,50718.411876000006 2025-11-14,06:09:27.000,318,11082816,-795,0,1763100566,15146.492273279997,178.47896634000062,50718.3769404 2025-11-14,06:09:28.000,318,11082883,-795,0,1763100567,15146.525954830002,178.47896634000062,50718.362966160006 2025-11-14,06:09:29.000,318,11082849,-795,0,1763100568,15146.613526859997,178.45781895000255,50718.34899192 2025-11-14,06:09:30.000,318,11082855,-795,0,1763100569,15146.620263169993,178.47896634000062,50718.38392752001 2025-11-14,06:09:31.000,318,11082861,-795,0,1763100570,15146.532691139997,178.45781895000255,50718.09046848 2025-11-14,06:09:32.000,318,11082762,-795,0,1763100571,15146.552900069997,178.40847503999976,50718.18130104 2025-11-14,06:09:33.000,318,11082816,-795,0,1763100572,15146.620263169993,178.45781895000255,50718.293094960005 2025-11-14,06:09:34.000,318,11082861,-795,0,1763100573,15146.674153649998,178.47191721000127,50718.3070692 2025-11-14,06:09:35.000,318,11082896,-795,0,1763100574,15146.687626270003,178.44372069000383,50718.27912072 2025-11-14,06:09:36.000,318,11082765,-795,0,1763100575,15146.748253059988,178.40847503999976,50718.390914640004 2025-11-14,06:09:37.000,318,11082764,-795,0,1763100576,15146.728044129988,178.38027852000232,50718.33501768001 2025-11-14,06:09:38.000,318,11082791,-795,0,1763100577,15146.728044129988,178.34503286999825,50718.342004800004 2025-11-14,06:09:39.000,318,11082841,-795,0,1763100578,15146.754989369998,178.4507698200032,50718.342004800004 2025-11-14,06:09:40.000,318,11082895,-795,0,1763100579,15146.775198299998,178.38027852000232,50718.43982448 2025-11-14,06:09:41.000,318,11082841,-795,0,1763100580,15146.694362579998,178.39437678000104,50718.02059728001 2025-11-14,06:09:42.000,318,11082882,-795,0,1763100581,15146.734780439998,178.32388548000017,50718.18828816001 2025-11-14,06:09:43.000,318,11082918,-755,0,1763100582,15146.835825089998,178.3661802600036,50718.411876000006 2025-11-14,06:09:44.000,318,11082773,-795,0,1763100583,15146.822352469993,178.28863983000338,50718.40488888001 2025-11-14,06:09:45.000,318,11082797,-795,0,1763100584,15146.862770329994,178.35913113000424,50718.39790176 2025-11-14,06:09:46.000,318,11082847,-795,0,1763100585,15146.829088779989,178.35913113000424,50718.38392752001 2025-11-14,06:09:47.000,318,11082840,-795,0,1763100586,15146.842561399993,178.38732765000168,50718.32104344 2025-11-14,06:09:48.000,318,11082824,-795,0,1763100587,15146.876242949998,178.32388548000017,50718.40488888001 2025-11-14,06:09:49.000,318,11082875,-795,0,1763100588,15146.882979259994,178.4014259100004,50718.38392752001 2025-11-14,06:09:50.000,318,11082813,-795,0,1763100589,15146.916660809999,178.34503286999825,50718.36995328 2025-11-14,06:09:51.000,318,11082838,-795,0,1763100590,15146.748253059988,178.28863983000338,50718.06252 2025-11-14,06:09:52.000,318,11082808,-795,0,1763100591,15146.957078669999,178.35208200000488,50718.35597904001 2025-11-14,06:09:53.000,318,11082863,-795,0,1763100592,15146.896451879998,178.3027380900021,50718.39790176 2025-11-14,06:09:54.000,318,11082826,-795,0,1763100593,15146.882979259994,178.32388548000017,50718.48174720001 2025-11-14,06:09:55.000,318,11082814,-795,0,1763100594,15146.963814979994,178.28159070000402,50718.43283736001 2025-11-14,06:09:56.000,318,11082846,-795,0,1763100595,15146.970551289989,178.3168363500008,50718.43283736001 2025-11-14,06:09:57.000,318,11082841,-795,0,1763100596,15146.970551289989,178.33093460999953,50718.460785840005 2025-11-14,06:09:58.000,318,11082936,-795,0,1763100597,15146.997496529999,178.30978722000145,50718.411876000006 2025-11-14,06:09:59.000,318,11082883,-795,0,1763100598,15146.984023909994,178.34503286999825,50718.41886312 2025-11-14,06:10:00.000,318,11082930,-795,0,1763100599,15147.07833225,178.3027380900021,50718.43283736001 2025-11-14,06:10:01.000,318,11082830,-795,0,1763100600,15146.903188189994,178.24634504999995,50718.076494240006 2025-11-14,06:10:02.000,318,11082815,-795,0,1763100601,15146.970551289989,178.30978722000145,50718.32104344 2025-11-14,06:10:03.000,318,11082797,-795,0,1763100602,15147.05812332,178.2533941799993,50718.40488888001 2025-11-14,06:10:04.000,318,11082910,-795,0,1763100603,15147.11201379999,178.28863983000338,50718.43283736001 2025-11-14,06:10:05.000,318,11082891,-795,0,1763100604,15147.09180486999,178.24634504999995,50718.460785840005 2025-11-14,06:10:06.000,318,11082811,-795,0,1763100605,15147.09180486999,178.32388548000017,50718.48873432 2025-11-14,06:10:07.000,318,11082878,-795,0,1763100606,15147.09180486999,178.28159070000402,50718.43982448 2025-11-14,06:10:08.000,318,11082786,-795,0,1763100607,15147.15916797,178.3027380900021,50718.5166828 2025-11-14,06:10:09.000,318,11082858,-795,0,1763100608,15147.165904279995,178.29568896000274,50718.46777296 2025-11-14,06:10:10.000,318,11082815,-795,0,1763100609,15147.145695349995,178.29568896000274,50718.43283736001 2025-11-14,06:10:11.000,318,11082791,-795,0,1763100610,15147.01096914999,178.28159070000402,50718.10444272 2025-11-14,06:10:12.000,318,11082769,-795,0,1763100611,15147.105277489994,178.29568896000274,50718.26514648001 2025-11-14,06:10:13.000,318,11082858,-795,0,1763100612,15147.21305844999,178.28159070000402,50718.43283736001 2025-11-14,06:10:14.000,318,11082857,-795,0,1763100613,15147.17264058999,178.26749243999802,50718.45379872001 2025-11-14,06:10:15.000,318,11082865,-795,0,1763100614,15147.13895904,178.3168363500008,50718.43982448 2025-11-14,06:10:16.000,318,11082886,-795,0,1763100615,15147.19284951999,178.16880461999972,50718.4468116 2025-11-14,06:10:17.000,318,11082875,-795,0,1763100616,15147.206322139995,178.28863983000338,50718.43982448 2025-11-14,06:10:18.000,318,11082825,-795,0,1763100617,15147.23326737999,178.22519766000187,50718.35597904001 2025-11-14,06:10:19.000,318,11082789,-795,0,1763100618,15147.206322139995,178.19700114000443,50718.411876000006 2025-11-14,06:10:20.000,318,11082650,-795,0,1763100619,15147.24000369,178.18290287999844,50718.40488888001 2025-11-14,06:10:21.000,318,11082844,-795,0,1763100620,15147.13222272999,178.14765723000164,50718.174313920004 2025-11-14,06:10:22.000,318,11082884,-795,0,1763100621,15147.186113209995,178.14765723000164,50718.32104344 2025-11-14,06:10:23.000,318,11082796,-795,0,1763100622,15147.226531069995,178.17585374999908,50718.40488888001 2025-11-14,06:10:24.000,318,11082818,-795,0,1763100623,15147.307366789995,178.23224679000123,50718.5166828 2025-11-14,06:10:25.000,318,11082840,-795,0,1763100624,15147.33431202999,178.2392959200006,50718.56559264 2025-11-14,06:10:26.000,318,11082835,-795,0,1763100625,15147.34104834,178.26749243999802,50718.530657040006 2025-11-14,06:10:27.000,318,11082882,-795,0,1763100626,15147.26021262,178.26044330999866,50718.38392752001 2025-11-14,06:10:28.000,318,11082913,-795,0,1763100627,15147.30063048,178.28159070000402,50718.460785840005 2025-11-14,06:10:29.000,318,11082914,-795,0,1763100628,15147.31410309999,178.21109940000315,50718.48873432 2025-11-14,06:10:30.000,318,11082849,-795,0,1763100629,15147.31410309999,178.23224679000123,50718.45379872001 2025-11-14,06:10:31.000,318,11082780,-795,0,1763100630,15147.246739999995,178.17585374999908,50718.23719800001 2025-11-14,06:10:32.000,318,11082877,-795,0,1763100631,15147.27368523999,178.2040502700038,50718.362966160006 2025-11-14,06:10:33.000,318,11082772,-795,0,1763100632,15147.31410309999,178.18290287999844,50718.50270856001 2025-11-14,06:10:34.000,318,11082755,-795,0,1763100633,15147.33431202999,178.154706360001,50718.47476008 2025-11-14,06:10:35.000,318,11082814,-795,0,1763100634,15147.40167513,178.16175549000036,50718.43283736001 2025-11-14,06:10:36.000,318,11082824,-795,0,1763100635,15147.367993579996,178.14765723000164,50718.57257976001 2025-11-14,06:10:37.000,318,11082826,-795,0,1763100636,15147.41514774999,178.14765723000164,50718.48174720001 2025-11-14,06:10:38.000,318,11082875,-795,0,1763100637,15147.34104834,178.13355897000292,50718.48174720001 2025-11-14,06:10:39.000,318,11082818,-795,0,1763100638,15147.31410309999,178.1194607100042,50718.54463128 2025-11-14,06:10:40.000,318,11082765,-795,0,1763100639,15147.34104834,178.154706360001,50718.49572144 2025-11-14,06:10:41.000,318,11082822,-795,0,1763100640,15147.21979476,178.13355897000292,50718.18828816001 2025-11-14,06:10:42.000,318,11082845,-795,0,1763100641,15147.34104834,178.14765723000164,50718.460785840005 2025-11-14,06:10:43.000,318,11082877,-795,0,1763100642,15147.367993579996,178.0912641899995,50718.48873432 2025-11-14,06:10:44.000,318,11082786,-795,0,1763100643,15147.34104834,178.11241158000485,50718.54463128 2025-11-14,06:10:45.000,318,11082900,-795,0,1763100644,15147.36125727,178.13355897000292,50718.509695680004 2025-11-14,06:10:46.000,318,11082886,-795,0,1763100645,15147.42188406,178.06306767000206,50718.48873432 2025-11-14,06:10:47.000,318,11082778,-795,0,1763100646,15147.37472988999,178.06306767000206,50718.53764416 2025-11-14,06:10:48.000,318,11082818,-795,0,1763100647,15147.448829299996,178.08421506000013,50718.54463128 2025-11-14,06:10:49.000,318,11082858,-795,0,1763100648,15147.428620369996,178.03487115000462,50718.48174720001 2025-11-14,06:10:50.000,318,11082772,-795,0,1763100649,15147.48251085,178.07011680000141,50718.54463128 2025-11-14,06:10:51.000,318,11082876,-795,0,1763100650,15147.29389416999,178.06306767000206,50718.076494240006 2025-11-14,06:10:52.000,318,11082851,-795,0,1763100651,15147.435356679991,178.04896941000334,50718.33501768001 2025-11-14,06:10:53.000,318,11082812,-795,0,1763100652,15147.522928710001,178.1053624499982,50718.43982448 2025-11-14,06:10:54.000,318,11082891,-795,0,1763100653,15147.475774539991,178.08421506000013,50718.48174720001 2025-11-14,06:10:55.000,318,11082851,-795,0,1763100654,15147.576819189992,178.04192028000398,50718.40488888001 2025-11-14,06:10:56.000,318,11082873,-795,0,1763100655,15147.549873949996,178.07011680000141,50718.5166828 2025-11-14,06:10:57.000,318,11082763,-795,0,1763100656,15147.570082879996,177.99962550000055,50718.41886312 2025-11-14,06:10:58.000,318,11082853,-795,0,1763100657,15147.576819189992,177.9573307200044,50718.43283736001 2025-11-14,06:10:59.000,318,11082889,-795,0,1763100658,15147.583555500001,177.98552724000183,50718.42585024 2025-11-14,06:11:00.000,318,11082828,-795,0,1763100659,15147.637445979992,177.9573307200044,50718.460785840005 2025-11-14,06:11:01.000,318,11082853,-795,0,1763100660,15147.489247159996,177.89388855000288,50718.16732680001 2025-11-14,06:11:02.000,318,11082840,-795,0,1763100661,15147.570082879996,177.95028158999776,50718.390914640004 2025-11-14,06:11:03.000,318,11082834,-795,0,1763100662,15147.623973360001,177.9079868100016,50718.460785840005 2025-11-14,06:11:04.000,318,11082892,-795,0,1763100663,15147.657654909992,177.98552724000183,50718.46777296 2025-11-14,06:11:05.000,318,11082905,-795,0,1763100664,15147.644182290001,177.8727411600048,50718.50270856001 2025-11-14,06:11:06.000,318,11082935,-795,0,1763100665,15147.617237049992,177.89388855000288,50718.509695680004 2025-11-14,06:11:07.000,318,11082875,-795,0,1763100666,15147.637445979992,177.8586428999988,50718.35597904001 2025-11-14,06:11:08.000,318,11082919,-795,0,1763100667,15147.664391220002,177.90093768000224,50718.48174720001 2025-11-14,06:11:09.000,318,11082873,-795,0,1763100668,15147.597028119992,177.8586428999988,50718.411876000006 2025-11-14,06:11:10.000,318,11082879,-795,0,1763100669,15147.583555500001,177.8445446400001,50718.48174720001 2025-11-14,06:11:11.000,318,11082900,-795,0,1763100670,15147.489247159996,177.83044638000138,50718.10444272 2025-11-14,06:11:12.000,318,11082954,-795,0,1763100671,15147.576819189992,177.8586428999988,50718.33501768001 2025-11-14,06:11:13.000,318,11082835,-795,0,1763100672,15147.671127529997,177.87979029000417,50718.48174720001 2025-11-14,06:11:14.000,318,11082825,-795,0,1763100673,15147.617237049992,177.89388855000288,50718.46777296 2025-11-14,06:11:15.000,318,11082850,-795,0,1763100674,15147.650918599997,177.90093768000224,50718.49572144 2025-11-14,06:11:16.000,318,11082849,-795,0,1763100675,15147.610500739996,177.93618332999904,50718.43283736001 2025-11-14,06:11:17.000,318,11082966,-795,0,1763100676,15147.623973360001,177.89388855000288,50718.49572144 2025-11-14,06:11:18.000,318,11082920,-795,0,1763100677,15147.597028119992,177.9573307200044,50718.5166828 2025-11-14,06:11:19.000,318,11082827,-795,0,1763100678,15147.590291809996,177.9079868100016,50718.42585024 2025-11-14,06:11:20.000,318,11082880,-795,0,1763100679,15147.637445979992,177.92208507000032,50718.43982448 2025-11-14,06:11:21.000,318,11082912,-795,0,1763100680,15147.44209299,177.8586428999988,50718.18130104 2025-11-14,06:11:22.000,318,11082817,-795,0,1763100681,15147.529665019996,177.92913419999968,50718.27912072 2025-11-14,06:11:23.000,318,11082901,-795,0,1763100682,15147.556610259991,177.83044638000138,50718.47476008 2025-11-14,06:11:24.000,318,11082831,-795,0,1763100683,15147.590291809996,177.83044638000138,50718.39790176 2025-11-14,06:11:25.000,318,11082843,-795,0,1763100684,15147.529665019996,177.83044638000138,50718.41886312 2025-11-14,06:11:26.000,318,11082806,-795,0,1763100685,15147.576819189992,177.80224986000394,50718.38392752001 2025-11-14,06:11:27.000,318,11082865,-795,0,1763100686,15147.570082879996,177.8445446400001,50718.46777296 2025-11-14,06:11:28.000,318,11082769,-795,0,1763100687,15147.617237049992,177.75290595000115,50718.4468116 2025-11-14,06:11:29.000,318,11082883,-795,0,1763100688,15147.590291809996,177.75290595000115,50718.42585024 2025-11-14,06:11:30.000,318,11082853,-795,0,1763100689,15147.576819189992,177.76700420999987,50718.52366992001 2025-11-14,06:11:31.000,318,11082844,-795,0,1763100690,15147.469038229996,177.73175856000307,50718.195275280006 2025-11-14,06:11:32.000,318,11082812,-795,0,1763100691,15147.549873949996,177.75290595000115,50718.38392752001 2025-11-14,06:11:33.000,318,11082768,-795,0,1763100692,15147.549873949996,177.7599550800005,50718.3070692 2025-11-14,06:11:34.000,318,11082819,-795,0,1763100693,15147.623973360001,177.73880769000243,50718.48174720001 2025-11-14,06:11:35.000,318,11082806,-795,0,1763100694,15147.590291809996,177.73175856000307,50718.5166828 2025-11-14,06:11:36.000,318,11082830,-795,0,1763100695,15147.630709669997,177.7811024699986,50718.460785840005 2025-11-14,06:11:37.000,318,11082815,-795,0,1763100696,15147.677863839992,177.75290595000115,50718.530657040006 2025-11-14,06:11:38.000,318,11082830,-795,0,1763100697,15147.610500739996,177.70356203999836,50718.50270856001 2025-11-14,06:11:39.000,318,11082797,-795,0,1763100698,15147.623973360001,177.73880769000243,50718.509695680004 2025-11-14,06:11:40.000,318,11082813,-795,0,1763100699,15147.671127529997,177.75290595000115,50718.38392752001 2025-11-14,06:11:41.000,318,11082761,-795,0,1763100700,15147.637445979992,177.58372683000198,50718.293094960005 2025-11-14,06:11:42.000,318,11082809,-795,0,1763100701,15147.536401329991,177.61192334999942,50718.25117224 2025-11-14,06:11:43.000,318,11082815,-795,0,1763100702,15147.623973360001,177.61897247999877,50718.41886312 2025-11-14,06:11:44.000,318,11082791,-795,0,1763100703,15147.630709669997,177.59077596000134,50718.47476008 2025-11-14,06:11:45.000,318,11082814,-795,0,1763100704,15147.704809080002,177.59077596000134,50718.55161840001 2025-11-14,06:11:46.000,318,11082930,-795,0,1763100705,15147.704809080002,177.67536552000092,50718.509695680004 2025-11-14,06:11:47.000,318,11082867,-795,0,1763100706,15147.664391220002,177.5978250900007,50718.579566880006 2025-11-14,06:11:48.000,318,11082835,-795,0,1763100707,15147.704809080002,177.61192334999942,50718.64245096 2025-11-14,06:11:49.000,318,11082820,-795,0,1763100708,15147.711545389997,177.59077596000134,50718.586554 2025-11-14,06:11:50.000,318,11082812,-795,0,1763100709,15147.684600150002,177.52733378999983,50718.558605520004 2025-11-14,06:11:51.000,318,11082806,-795,0,1763100710,15147.597028119992,177.52028466000047,50718.35597904001 2025-11-14,06:11:52.000,318,11082848,-795,0,1763100711,15147.617237049992,177.59077596000134,50718.30008208 2025-11-14,06:11:53.000,318,11082905,-795,0,1763100712,15147.650918599997,177.56962857000326,50718.47476008 2025-11-14,06:11:54.000,318,11082841,-795,0,1763100713,15147.677863839992,177.56962857000326,50718.586554 2025-11-14,06:11:55.000,318,11082924,-795,0,1763100714,15147.637445979992,177.52028466000047,50718.54463128 2025-11-14,06:11:56.000,318,11082860,-795,0,1763100715,15147.630709669997,177.56962857000326,50718.53764416 2025-11-14,06:11:57.000,318,11082852,-795,0,1763100716,15147.603764430001,177.5343829199992,50718.54463128 2025-11-14,06:11:58.000,318,11082810,-795,0,1763100717,15147.630709669997,177.58372683000198,50718.49572144 2025-11-14,06:11:59.000,318,11082856,-795,0,1763100718,15147.597028119992,177.56962857000326,50718.56559264 2025-11-14,06:12:00.000,318,11082843,-795,0,1763100719,15147.603764430001,177.5978250900007,50718.62148960001 2025-11-14,06:12:01.000,318,11082829,-795,0,1763100720,15147.448829299996,177.5625794400039,50718.32104344 2025-11-14,06:12:02.000,318,11082838,-795,0,1763100721,15147.44209299,177.58372683000198,50718.31405632001 2025-11-14,06:12:03.000,318,11082839,-795,0,1763100722,15147.549873949996,177.61897247999877,50718.54463128 2025-11-14,06:12:04.000,318,11082871,-795,0,1763100723,15147.556610259991,177.57667770000262,50718.61450248 2025-11-14,06:12:05.000,318,11082845,-795,0,1763100724,15147.556610259991,177.67536552000092,50718.52366992001 2025-11-14,06:12:06.000,318,11082946,-795,0,1763100725,15147.509456089996,177.66831639000156,50718.628476720005 2025-11-14,06:12:07.000,318,11082781,-795,0,1763100726,15147.536401329991,177.71061116999772,50718.57257976001 2025-11-14,06:12:08.000,318,11082903,-795,0,1763100727,15147.536401329991,177.63307074000477,50718.586554 2025-11-14,06:12:09.000,318,11082875,-795,0,1763100728,15147.522928710001,177.66831639000156,50718.53764416 2025-11-14,06:12:10.000,318,11082906,-795,0,1763100729,15147.529665019996,177.696512909999,50718.628476720005 2025-11-14,06:12:11.000,318,11082796,-795,0,1763100730,15147.469038229996,177.68241465000028,50718.40488888001 2025-11-14,06:12:12.000,318,11082638,-795,0,1763100731,15147.509456089996,177.61897247999877,50718.34899192 2025-11-14,06:12:13.000,318,11082811,-795,0,1763100732,15147.570082879996,177.67536552000092,50718.530657040006 2025-11-14,06:12:14.000,318,11082796,-795,0,1763100733,15147.556610259991,177.696512909999,50718.628476720005 2025-11-14,06:12:15.000,318,11082867,-795,0,1763100734,15147.536401329991,177.67536552000092,50718.53764416 2025-11-14,06:12:16.000,318,11082866,-795,0,1763100735,15147.563346570001,177.6612672600022,50718.558605520004 2025-11-14,06:12:17.000,318,11082826,-795,0,1763100736,15147.522928710001,177.61192334999942,50718.55161840001 2025-11-14,06:12:18.000,318,11082833,-795,0,1763100737,15147.590291809996,177.61897247999877,50718.60751536 2025-11-14,06:12:19.000,318,11082794,-795,0,1763100738,15147.495983469991,177.64011987000413,50718.46777296 2025-11-14,06:12:20.000,318,11082876,-795,0,1763100739,15147.502719780001,177.65421813000285,50718.60751536 2025-11-14,06:12:21.000,318,11082920,-795,0,1763100740,15147.42188406,177.61897247999877,50718.47476008 2025-11-14,06:12:22.000,318,11082789,-795,0,1763100741,15147.37472988999,177.61192334999942,50718.45379872001 2025-11-14,06:12:23.000,318,11082907,-795,0,1763100742,15147.489247159996,177.6612672600022,50718.57257976001 2025-11-14,06:12:24.000,318,11082814,-795,0,1763100743,15147.516192399991,177.63307074000477,50718.64245096 2025-11-14,06:12:25.000,318,11082848,-795,0,1763100744,15147.543137640001,177.65421813000285,50718.68437368 2025-11-14,06:12:26.000,318,11082871,-795,0,1763100745,15147.529665019996,177.64011987000413,50718.71930928001 2025-11-14,06:12:27.000,318,11082821,-795,0,1763100746,15147.522928710001,177.6471690000035,50718.69136080001 2025-11-14,06:12:28.000,318,11082797,-795,0,1763100747,15147.536401329991,177.7247094300037,50718.69136080001 2025-11-14,06:12:29.000,318,11082796,-795,0,1763100748,15147.543137640001,177.63307074000477,50718.69136080001 2025-11-14,06:12:30.000,318,11082827,-795,0,1763100749,15147.469038229996,177.67536552000092,50718.71232216 2025-11-14,06:12:31.000,318,11082837,-795,0,1763100750,15147.36125727,177.64011987000413,50718.509695680004 2025-11-14,06:12:32.000,318,11082813,-795,0,1763100751,15147.41514774999,177.5978250900007,50718.60751536 2025-11-14,06:12:33.000,318,11082784,-795,0,1763100752,15147.455565609991,177.696512909999,50718.796167600005 2025-11-14,06:12:34.000,318,11082864,-795,0,1763100753,15147.455565609991,177.68946377999964,50718.71232216 2025-11-14,06:12:35.000,318,11082894,-795,0,1763100754,15147.42188406,177.63307074000477,50718.60751536 2025-11-14,06:12:36.000,318,11082784,-795,0,1763100755,15147.469038229996,177.6612672600022,50718.71232216 2025-11-14,06:12:37.000,318,11082746,-795,0,1763100756,15147.408411439996,177.59077596000134,50718.64943808001 2025-11-14,06:12:38.000,318,11082794,-795,0,1763100757,15147.36125727,177.68241465000028,50718.747257760006 2025-11-14,06:12:39.000,318,11082860,-795,0,1763100758,15147.31410309999,177.64011987000413,50718.67039944001 2025-11-14,06:12:40.000,318,11082758,-795,0,1763100759,15147.33431202999,177.64011987000413,50718.69136080001 2025-11-14,06:12:41.000,318,11082704,-795,0,1763100760,15147.27368523999,177.71061116999772,50718.42585024 2025-11-14,06:12:42.000,318,11082870,-795,0,1763100761,15147.24000369,177.70356203999836,50718.46777296 2025-11-14,06:12:43.000,318,11082867,-795,0,1763100762,15147.307366789995,177.6471690000035,50718.70533504 2025-11-14,06:12:44.000,318,11082834,-795,0,1763100763,15147.3814662,177.696512909999,50718.73328352 2025-11-14,06:12:45.000,318,11082883,-795,0,1763100764,15147.388202509996,177.70356203999836,50718.69136080001 2025-11-14,06:12:46.000,318,11082824,-795,0,1763100765,15147.36125727,177.67536552000092,50718.761232 2025-11-14,06:12:47.000,318,11082924,-795,0,1763100766,15147.36125727,177.64011987000413,50718.628476720005 2025-11-14,06:12:48.000,318,11082798,-795,0,1763100767,15147.37472988999,177.63307074000477,50718.74027064001 2025-11-14,06:12:49.000,318,11082801,-795,0,1763100768,15147.327575719995,177.696512909999,50718.761232 2025-11-14,06:12:50.000,318,11082854,-795,0,1763100769,15147.307366789995,177.65421813000285,50718.761232 2025-11-14,06:12:51.000,318,11082821,-755,0,1763100770,15147.24000369,177.65421813000285,50718.54463128 2025-11-14,06:12:52.000,318,11082847,-795,0,1763100771,15147.26021262,177.70356203999836,50718.60052824001 2025-11-14,06:12:53.000,318,11082812,-795,0,1763100772,15147.327575719995,177.62602160999813,50718.81014184 2025-11-14,06:12:54.000,318,11082818,-795,0,1763100773,15147.327575719995,177.63307074000477,50718.796167600005 2025-11-14,06:12:55.000,318,11082822,-795,0,1763100774,15147.327575719995,177.58372683000198,50718.75424488 2025-11-14,06:12:56.000,318,11082885,-795,0,1763100775,15147.32083941,177.62602160999813,50718.88700016001 2025-11-14,06:12:57.000,318,11082848,-795,0,1763100776,15147.307366789995,177.54143204999855,50718.78219336 2025-11-14,06:12:58.000,318,11082901,-795,0,1763100777,15147.30063048,177.64011987000413,50718.8311032 2025-11-14,06:12:59.000,318,11082822,-795,0,1763100778,15147.28042155,177.57667770000262,50718.76821912001 2025-11-14,06:13:00.000,318,11082792,-795,0,1763100779,15147.30063048,177.57667770000262,50718.70533504 2025-11-14,06:13:01.000,318,11082775,-795,0,1763100780,15147.19958583,177.56962857000326,50718.59354112 2025-11-14,06:13:02.000,318,11082917,-795,0,1763100781,15147.27368523999,177.65421813000285,50718.64245096 2025-11-14,06:13:03.000,318,11082833,-795,0,1763100782,15147.246739999995,177.61192334999942,50718.64245096 2025-11-14,06:13:04.000,318,11082838,-635,0,1763100783,15147.26021262,177.65421813000285,50718.71930928001 2025-11-14,06:13:05.000,318,11082855,-795,0,1763100784,15147.246739999995,177.5625794400039,50718.6564252 2025-11-14,06:13:06.000,318,11082938,-795,0,1763100785,15147.27368523999,177.6612672600022,50718.796167600005 2025-11-14,06:13:07.000,318,11082851,-795,0,1763100786,15147.28042155,177.62602160999813,50718.68437368 2025-11-14,06:13:08.000,318,11082836,-795,0,1763100787,15147.32083941,177.62602160999813,50718.74027064001 2025-11-14,06:13:09.000,318,11082863,-795,0,1763100788,15147.19958583,177.66831639000156,50718.71930928001 2025-11-14,06:13:10.000,318,11082853,-795,0,1763100789,15147.25347630999,177.68946377999964,50718.726296400004 2025-11-14,06:13:11.000,318,11082795,-795,0,1763100790,15147.15916797,177.68241465000028,50718.3769404 2025-11-14,06:13:12.000,318,11082876,-795,0,1763100791,15147.25347630999,177.73175856000307,50718.69136080001 2025-11-14,06:13:13.000,318,11082782,-635,0,1763100792,15147.25347630999,177.7247094300037,50718.85905168001 2025-11-14,06:13:14.000,318,11082779,-795,0,1763100793,15147.25347630999,177.68241465000028,50718.698347920006 2025-11-14,06:13:15.000,318,11082852,-795,0,1763100794,15147.21305844999,177.71766030000435,50718.66341232 2025-11-14,06:13:16.000,318,11082774,-795,0,1763100795,15147.246739999995,177.73880769000243,50718.68437368 2025-11-14,06:13:17.000,318,11082833,-795,0,1763100796,15147.21979476,177.71061116999772,50718.76821912001 2025-11-14,06:13:18.000,318,11082847,-795,0,1763100797,15147.206322139995,177.73175856000307,50718.6564252 2025-11-14,06:13:19.000,318,11082901,-795,0,1763100798,15147.246739999995,177.8092989900033,50718.68437368 2025-11-14,06:13:20.000,318,11082764,-795,0,1763100799,15147.226531069995,177.73880769000243,50718.726296400004 2025-11-14,06:13:21.000,318,11082732,-795,0,1763100800,15147.186113209995,177.71766030000435,50718.558605520004 2025-11-14,06:13:22.000,318,11082822,-795,0,1763100801,15147.07833225,177.7599550800005,50718.47476008 2025-11-14,06:13:23.000,318,11082861,-795,0,1763100802,15147.23326737999,177.73175856000307,50718.71930928001 2025-11-14,06:13:24.000,318,11082837,-795,0,1763100803,15147.21979476,177.81634812000266,50718.76821912001 2025-11-14,06:13:25.000,318,11082923,-795,0,1763100804,15147.21979476,177.83044638000138,50718.69136080001 2025-11-14,06:13:26.000,318,11082848,-795,0,1763100805,15147.23326737999,177.75290595000115,50718.77520624 2025-11-14,06:13:27.000,318,11082836,-795,0,1763100806,15147.19284951999,177.8092989900033,50718.6564252 2025-11-14,06:13:28.000,318,11082849,-795,0,1763100807,15147.206322139995,177.76700420999987,50718.68437368 2025-11-14,06:13:29.000,318,11082912,-795,0,1763100808,15147.15243165999,177.77405333999923,50718.68437368 2025-11-14,06:13:30.000,318,11082839,-795,0,1763100809,15147.15243165999,177.7599550800005,50718.628476720005 2025-11-14,06:13:31.000,318,11082848,-795,0,1763100810,15147.07159593999,177.7599550800005,50718.45379872001 2025-11-14,06:13:32.000,318,11082834,-795,0,1763100811,15147.09180486999,177.79520073000458,50718.40488888001 2025-11-14,06:13:33.000,318,11082796,-795,0,1763100812,15147.13895904,177.83749551000074,50718.586554 2025-11-14,06:13:34.000,318,11082720,-795,0,1763100813,15147.165904279995,177.8092989900033,50718.64245096 2025-11-14,06:13:35.000,318,11082760,-795,0,1763100814,15147.19284951999,177.75290595000115,50718.66341232 2025-11-14,06:13:36.000,318,11082854,-795,0,1763100815,15147.17264058999,177.79520073000458,50718.70533504 2025-11-14,06:13:37.000,318,11082830,-795,0,1763100816,15147.17264058999,177.82339725000202,50718.66341232 2025-11-14,06:13:38.000,318,11082829,-795,0,1763100817,15147.186113209995,177.81634812000266,50718.63546384 2025-11-14,06:13:39.000,318,11082827,-795,0,1763100818,15147.13895904,177.83749551000074,50718.62148960001 2025-11-14,06:13:40.000,318,11082842,-795,0,1763100819,15147.1793769,177.78815159999795,50718.52366992001 2025-11-14,06:13:41.000,318,11082831,-795,0,1763100820,15147.064859629994,177.77405333999923,50718.34899192 2025-11-14,06:13:42.000,318,11082876,-795,0,1763100821,15147.11201379999,177.7458568200018,50718.48174720001 2025-11-14,06:13:43.000,318,11082813,-795,0,1763100822,15147.13895904,177.7811024699986,50718.5166828 2025-11-14,06:13:44.000,318,11082939,-795,0,1763100823,15147.17264058999,177.73880769000243,50718.558605520004 2025-11-14,06:13:45.000,318,11082791,-795,0,1763100824,15147.186113209995,177.80224986000394,50718.53764416 2025-11-14,06:13:46.000,318,11082847,-795,0,1763100825,15147.19284951999,177.77405333999923,50718.628476720005 2025-11-14,06:13:47.000,318,11082808,-795,0,1763100826,15147.21979476,177.75290595000115,50718.61450248 2025-11-14,06:13:48.000,318,11082833,-795,0,1763100827,15147.21979476,177.76700420999987,50718.57257976001 2025-11-14,06:13:49.000,318,11082865,-795,0,1763100828,15147.24000369,177.73880769000243,50718.64943808001 2025-11-14,06:13:50.000,318,11082811,-795,0,1763100829,15147.19958583,177.7599550800005,50718.63546384 2025-11-14,06:13:51.000,318,11082816,-795,0,1763100830,15147.085068559994,177.73175856000307,50718.32104344 2025-11-14,06:13:52.000,318,11082841,-795,0,1763100831,15147.085068559994,177.73175856000307,50718.3769404 2025-11-14,06:13:53.000,318,11082917,-795,0,1763100832,15147.21979476,177.7458568200018,50718.628476720005 2025-11-14,06:13:54.000,318,11082862,-795,0,1763100833,15147.19958583,177.77405333999923,50718.628476720005 2025-11-14,06:13:55.000,318,11082870,-795,0,1763100834,15147.1793769,177.75290595000115,50718.586554 2025-11-14,06:13:56.000,318,11082849,-795,0,1763100835,15147.21305844999,177.7599550800005,50718.59354112 2025-11-14,06:13:57.000,318,11082754,-795,0,1763100836,15147.21979476,177.73880769000243,50718.55161840001 2025-11-14,06:13:58.000,318,11082814,-795,0,1763100837,15147.165904279995,177.71061116999772,50718.628476720005 2025-11-14,06:13:59.000,318,11082850,-795,0,1763100838,15147.13222272999,177.81634812000266,50718.49572144 2025-11-14,06:14:00.000,318,11082789,-795,0,1763100839,15147.15916797,177.8445446400001,50718.55161840001 2025-11-14,06:14:01.000,318,11082787,-795,0,1763100840,15147.11201379999,177.78815159999795,50718.39790176 2025-11-14,06:14:02.000,318,11082875,-795,0,1763100841,15147.09854118,177.82339725000202,50718.460785840005 2025-11-14,06:14:03.000,318,11082890,-795,0,1763100842,15147.125486419995,177.79520073000458,50718.64245096 2025-11-14,06:14:04.000,318,11082882,-795,0,1763100843,15147.064859629994,177.76700420999987,50718.52366992001 2025-11-14,06:14:05.000,318,11082905,-795,0,1763100844,15147.15243165999,177.79520073000458,50718.66341232 2025-11-14,06:14:06.000,318,11082854,-795,0,1763100845,15147.105277489994,177.78815159999795,50718.71232216 2025-11-14,06:14:07.000,318,11082851,-795,0,1763100846,15147.044650699994,177.80224986000394,50718.579566880006 2025-11-14,06:14:08.000,318,11082874,-795,0,1763100847,15147.07159593999,177.7599550800005,50718.558605520004 2025-11-14,06:14:09.000,318,11082824,-795,0,1763100848,15147.07833225,177.83044638000138,50718.57257976001 2025-11-14,06:14:10.000,318,11082830,-795,0,1763100849,15147.017705459999,177.83749551000074,50718.57257976001 2025-11-14,06:14:11.000,318,11082827,-795,0,1763100850,15146.963814979994,177.83044638000138,50718.49572144 2025-11-14,06:14:12.000,318,11082798,-795,0,1763100851,15147.024441769994,177.77405333999923,50718.54463128 2025-11-14,06:14:13.000,318,11082764,-795,0,1763100852,15147.01096914999,177.8445446400001,50718.64943808001 2025-11-14,06:14:14.000,318,11082761,-795,0,1763100853,15147.03117807999,177.78815159999795,50718.71232216 2025-11-14,06:14:15.000,318,11082801,-795,0,1763100854,15147.05138700999,177.8445446400001,50718.60052824001 2025-11-14,06:14:16.000,318,11082821,-795,0,1763100855,15147.044650699994,177.86569202999817,50718.71930928001 2025-11-14,06:14:17.000,318,11082903,-795,0,1763100856,15147.037914389999,177.88683942000353,50718.677386560004 2025-11-14,06:14:18.000,318,11082860,-795,0,1763100857,15147.05812332,177.8586428999988,50718.677386560004 2025-11-14,06:14:19.000,318,11082895,-795,0,1763100858,15147.024441769994,177.83749551000074,50718.586554 2025-11-14,06:14:20.000,318,11082820,-795,0,1763100859,15147.017705459999,177.87979029000417,50718.61450248 2025-11-14,06:14:21.000,318,11082743,-795,0,1763100860,15146.856034019998,177.83749551000074,50718.32104344 2025-11-14,06:14:22.000,318,11082862,-795,0,1763100861,15146.903188189994,177.86569202999817,50718.43283736001 2025-11-14,06:14:23.000,318,11082826,-795,0,1763100862,15146.99076021999,177.86569202999817,50718.53764416 2025-11-14,06:14:24.000,318,11082877,-795,0,1763100863,15147.024441769994,177.86569202999817,50718.48873432 2025-11-14,06:14:25.000,318,11082793,-795,0,1763100864,15147.064859629994,177.93618332999904,50718.59354112 2025-11-14,06:14:26.000,318,11082871,-795,0,1763100865,15147.05812332,177.93618332999904,50718.50270856001 2025-11-14,06:14:27.000,318,11082867,-795,0,1763100866,15147.09854118,177.88683942000353,50718.55161840001 2025-11-14,06:14:28.000,318,11082871,-795,0,1763100867,15147.11875011,177.86569202999817,50718.509695680004 2025-11-14,06:14:29.000,318,11082892,-795,0,1763100868,15147.165904279995,177.92913419999968,50718.49572144 2025-11-14,06:14:30.000,318,11082815,-795,0,1763100869,15147.125486419995,177.93618332999904,50718.50270856001 2025-11-14,06:14:31.000,318,11082930,-795,0,1763100870,15147.01096914999,177.83044638000138,50718.21623664001 2025-11-14,06:14:32.000,318,11082861,-795,0,1763100871,15147.024441769994,177.93618332999904,50718.293094960005 2025-11-14,06:14:33.000,318,11082860,-795,0,1763100872,15147.085068559994,177.86569202999817,50718.47476008 2025-11-14,06:14:34.000,318,11082918,-795,0,1763100873,15147.09854118,177.87979029000417,50718.57257976001 2025-11-14,06:14:35.000,318,11082810,-795,0,1763100874,15147.07833225,177.83749551000074,50718.48174720001 2025-11-14,06:14:36.000,318,11082850,-795,0,1763100875,15147.024441769994,177.82339725000202,50718.42585024 2025-11-14,06:14:37.000,318,11082834,-795,0,1763100876,15147.09854118,177.8092989900033,50718.47476008 2025-11-14,06:14:38.000,318,11082885,-795,0,1763100877,15147.044650699994,177.8092989900033,50718.43283736001 2025-11-14,06:14:39.000,318,11082849,-795,0,1763100878,15147.01096914999,177.81634812000266,50718.5166828 2025-11-14,06:14:40.000,318,11082872,-795,0,1763100879,15146.970551289989,177.8586428999988,50718.48174720001 2025-11-14,06:14:41.000,318,11082749,-795,0,1763100880,15146.930133429989,177.9079868100016,50718.293094960005 2025-11-14,06:14:42.000,318,11082809,-795,0,1763100881,15146.909924499989,177.79520073000458,50718.43283736001 2025-11-14,06:14:43.000,318,11082875,-795,0,1763100882,15146.936869739999,177.8586428999988,50718.48873432 2025-11-14,06:14:44.000,318,11082933,-795,0,1763100883,15146.930133429989,177.9079868100016,50718.55161840001 2025-11-14,06:14:45.000,318,11082855,-795,0,1763100884,15146.916660809999,177.86569202999817,50718.628476720005 2025-11-14,06:14:46.000,318,11082884,-795,0,1763100885,15146.896451879998,177.90093768000224,50718.55161840001 2025-11-14,06:14:47.000,318,11082936,-795,0,1763100886,15146.882979259994,177.8445446400001,50718.56559264 2025-11-14,06:14:48.000,318,11082887,-795,0,1763100887,15146.869506639989,177.83044638000138,50718.6564252 2025-11-14,06:14:49.000,318,11082806,-795,0,1763100888,15146.829088779989,177.8445446400001,50718.530657040006 2025-11-14,06:14:50.000,318,11082836,-795,0,1763100889,15146.788670919988,177.8727411600048,50718.48873432 2025-11-14,06:14:51.000,318,11082837,-795,0,1763100890,15146.741516749993,177.88683942000353,50718.35597904001 2025-11-14,06:14:52.000,318,11082788,-795,0,1763100891,15146.707835199988,177.91503594000096,50718.3769404 2025-11-14,06:14:53.000,318,11082797,-795,0,1763100892,15146.741516749993,177.88683942000353,50718.41886312 2025-11-14,06:14:54.000,318,11082845,-795,0,1763100893,15146.775198299998,177.90093768000224,50718.4468116 2025-11-14,06:14:55.000,318,11082822,-795,0,1763100894,15146.748253059988,177.89388855000288,50718.41886312 2025-11-14,06:14:56.000,318,11082874,-795,0,1763100895,15146.802143539993,177.91503594000096,50718.57257976001 2025-11-14,06:14:57.000,318,11082745,-795,0,1763100896,15146.768461989988,177.95028158999776,50718.509695680004 2025-11-14,06:14:58.000,318,11082921,-795,0,1763100897,15146.734780439998,177.88683942000353,50718.460785840005 2025-11-14,06:14:59.000,318,11082881,-795,0,1763100898,15146.761725679993,177.8586428999988,50718.48873432 2025-11-14,06:15:00.000,318,11082898,-795,0,1763100899,15146.815616159998,177.88683942000353,50718.53764416 2025-11-14,06:15:01.000,318,11082816,-795,0,1763100900,15146.701098889993,177.8586428999988,50718.28610784001 2025-11-14,06:15:02.000,318,11082782,-795,0,1763100901,15146.721307819993,177.9079868100016,50718.30008208 2025-11-14,06:15:03.000,318,11082824,-795,0,1763100902,15146.802143539993,177.85159376999945,50718.46777296 2025-11-14,06:15:04.000,318,11082878,-795,0,1763100903,15146.815616159998,177.85159376999945,50718.460785840005 2025-11-14,06:15:05.000,318,11082843,-795,0,1763100904,15146.781934609993,177.8727411600048,50718.48873432 2025-11-14,06:15:06.000,318,11082879,-795,0,1763100905,15146.822352469993,177.90093768000224,50718.38392752001 2025-11-14,06:15:07.000,318,11082918,-795,0,1763100906,15146.829088779989,177.88683942000353,50718.4468116 2025-11-14,06:15:08.000,318,11082822,-795,0,1763100907,15146.829088779989,177.88683942000353,50718.411876000006 2025-11-14,06:15:09.000,318,11082899,-795,0,1763100908,15146.835825089998,177.8727411600048,50718.47476008 2025-11-14,06:15:10.000,318,11082903,-795,0,1763100909,15146.876242949998,177.82339725000202,50718.4468116 2025-11-14,06:15:11.000,318,11082873,-795,0,1763100910,15146.768461989988,177.82339725000202,50718.23021088 2025-11-14,06:15:12.000,318,11082765,-795,0,1763100911,15146.835825089998,177.8445446400001,50718.28610784001 2025-11-14,06:15:13.000,318,11082927,-795,0,1763100912,15146.889715569989,177.85159376999945,50718.43982448 2025-11-14,06:15:14.000,318,11082823,-795,0,1763100913,15146.903188189994,177.83044638000138,50718.45379872001 2025-11-14,06:15:15.000,318,11082863,-795,0,1763100914,15146.896451879998,177.83044638000138,50718.47476008 2025-11-14,06:15:16.000,318,11082868,-795,0,1763100915,15146.889715569989,177.83749551000074,50718.46777296 2025-11-14,06:15:17.000,318,11082897,-795,0,1763100916,15146.882979259994,177.78815159999795,50718.509695680004 2025-11-14,06:15:18.000,318,11082902,-795,0,1763100917,15146.889715569989,177.83749551000074,50718.47476008 2025-11-14,06:15:19.000,318,11082920,-795,0,1763100918,15146.869506639989,177.82339725000202,50718.43283736001 2025-11-14,06:15:20.000,318,11082859,-795,0,1763100919,15146.903188189994,177.8727411600048,50718.53764416 2025-11-14,06:15:21.000,318,11082759,-795,0,1763100920,15146.768461989988,177.85159376999945,50718.27912072 2025-11-14,06:15:22.000,318,11082879,-795,0,1763100921,15146.862770329994,177.8445446400001,50718.40488888001 2025-11-14,06:15:23.000,318,11082872,-795,0,1763100922,15146.903188189994,177.8727411600048,50718.48873432 2025-11-14,06:15:24.000,318,11082899,-795,0,1763100923,15146.869506639989,177.8727411600048,50718.4468116 2025-11-14,06:15:25.000,318,11082886,-795,0,1763100924,15146.876242949998,177.88683942000353,50718.48174720001 2025-11-14,06:15:26.000,318,11082853,-795,0,1763100925,15146.909924499989,177.92913419999968,50718.52366992001 2025-11-14,06:15:27.000,318,11082834,-795,0,1763100926,15146.889715569989,177.87979029000417,50718.55161840001 2025-11-14,06:15:28.000,318,11082866,-795,0,1763100927,15146.849297709989,177.91503594000096,50718.54463128 2025-11-14,06:15:29.000,318,11082858,-795,0,1763100928,15146.916660809999,177.8727411600048,50718.509695680004 2025-11-14,06:15:30.000,318,11082830,-795,0,1763100929,15146.869506639989,177.90093768000224,50718.46777296 2025-11-14,06:15:31.000,318,11082986,-795,0,1763100930,15146.781934609993,177.88683942000353,50718.20924952 2025-11-14,06:15:32.000,318,11082923,-795,0,1763100931,15146.842561399993,177.92208507000032,50718.38392752001 2025-11-14,06:15:33.000,318,11082863,-795,0,1763100932,15146.869506639989,177.92913419999968,50718.47476008 2025-11-14,06:15:34.000,318,11082781,-795,0,1763100933,15146.903188189994,177.92913419999968,50718.52366992001 2025-11-14,06:15:35.000,318,11082894,-795,0,1763100934,15146.842561399993,177.9079868100016,50718.390914640004 2025-11-14,06:15:36.000,318,11082858,-795,0,1763100935,15146.835825089998,177.88683942000353,50718.38392752001 2025-11-14,06:15:37.000,318,11082726,-795,0,1763100936,15146.862770329994,177.95028158999776,50718.39790176 2025-11-14,06:15:38.000,318,11082877,-795,0,1763100937,15146.869506639989,177.9573307200044,50718.43982448 2025-11-14,06:15:39.000,318,11082893,-795,0,1763100938,15146.896451879998,177.92913419999968,50718.45379872001 2025-11-14,06:15:40.000,318,11082821,-795,0,1763100939,15146.950342359989,177.9079868100016,50718.411876000006 2025-11-14,06:15:41.000,318,11082813,-795,0,1763100940,15146.822352469993,177.92913419999968,50718.18130104 2025-11-14,06:15:42.000,318,11082856,-755,0,1763100941,15146.856034019998,177.95028158999776,50718.27912072 2025-11-14,06:15:43.000,318,11082828,-795,0,1763100942,15146.923397119994,177.9573307200044,50718.34899192 2025-11-14,06:15:44.000,318,11082863,-795,0,1763100943,15146.970551289989,177.97847811000247,50718.460785840005 2025-11-14,06:15:45.000,318,11082833,-795,0,1763100944,15146.970551289989,177.99962550000055,50718.30008208 2025-11-14,06:15:46.000,318,11082908,-795,0,1763100945,15147.01096914999,177.97847811000247,50718.3769404 2025-11-14,06:15:47.000,318,11082822,-795,0,1763100946,15146.99076021999,178.02782201999798,50718.4468116 2025-11-14,06:15:48.000,318,11082870,-795,0,1763100947,15147.017705459999,178.0066746299999,50718.342004800004 2025-11-14,06:15:49.000,318,11082907,-795,0,1763100948,15146.997496529999,177.9925763700012,50718.41886312 2025-11-14,06:15:50.000,318,11082821,-795,0,1763100949,15147.024441769994,178.02077288999863,50718.46777296 2025-11-14,06:15:51.000,318,11082901,-795,0,1763100950,15146.963814979994,177.92913419999968,50718.28610784001 2025-11-14,06:15:52.000,318,11082923,-795,0,1763100951,15147.017705459999,177.95028158999776,50718.25117224 2025-11-14,06:15:53.000,318,11082837,-795,0,1763100952,15147.024441769994,177.97847811000247,50718.411876000006 2025-11-14,06:15:54.000,318,11082799,-795,0,1763100953,15147.09180486999,177.95028158999776,50718.4468116 2025-11-14,06:15:55.000,318,11082796,-795,0,1763100954,15147.085068559994,177.96437985000375,50718.46777296 2025-11-14,06:15:56.000,318,11082798,-795,0,1763100955,15147.085068559994,177.9432324599984,50718.40488888001 2025-11-14,06:15:57.000,318,11082873,-795,0,1763100956,15147.064859629994,177.87979029000417,50718.47476008 2025-11-14,06:15:58.000,318,11082852,-635,0,1763100957,15147.105277489994,177.92208507000032,50718.48174720001 2025-11-14,06:15:59.000,318,11082835,-795,0,1763100958,15147.11875011,177.92208507000032,50718.43982448 2025-11-14,06:16:00.000,318,11082862,-795,0,1763100959,15147.105277489994,177.8727411600048,50718.33501768001 2025-11-14,06:16:01.000,318,11082713,-795,0,1763100960,15147.044650699994,177.8586428999988,50718.23719800001 2025-11-14,06:16:02.000,318,11082812,-795,0,1763100961,15147.05812332,177.95028158999776,50718.23719800001 2025-11-14,06:16:03.000,318,11082867,-795,0,1763100962,15147.165904279995,177.9079868100016,50718.42585024 2025-11-14,06:16:04.000,318,11082852,-795,0,1763100963,15147.1793769,177.90093768000224,50718.36995328 2025-11-14,06:16:05.000,318,11082892,-795,0,1763100964,15147.125486419995,177.89388855000288,50718.27912072 2025-11-14,06:16:06.000,318,11082867,-795,0,1763100965,15147.1793769,177.91503594000096,50718.38392752001 2025-11-14,06:16:07.000,318,11082813,-795,0,1763100966,15147.1793769,177.9079868100016,50718.35597904001 2025-11-14,06:16:08.000,318,11082805,-795,0,1763100967,15147.15916797,177.8727411600048,50718.43283736001 2025-11-14,06:16:09.000,318,11082892,-795,0,1763100968,15147.186113209995,177.8092989900033,50718.42585024 2025-11-14,06:16:10.000,318,11082828,-795,0,1763100969,15147.17264058999,177.82339725000202,50718.4468116 2025-11-14,06:16:11.000,318,11082815,-795,0,1763100970,15147.07159593999,177.78815159999795,50718.174313920004 2025-11-14,06:16:12.000,318,11082864,-795,0,1763100971,15147.03117807999,177.8586428999988,50718.16033968 2025-11-14,06:16:13.000,318,11082813,-795,0,1763100972,15147.13222272999,177.87979029000417,50718.41886312 2025-11-14,06:16:14.000,318,11082814,-795,0,1763100973,15147.05812332,177.83044638000138,50718.342004800004 2025-11-14,06:16:15.000,318,11082866,-795,0,1763100974,15147.11875011,177.8445446400001,50718.32104344 2025-11-14,06:16:16.000,318,11082805,-795,0,1763100975,15147.085068559994,177.86569202999817,50718.2721336 2025-11-14,06:16:17.000,318,11082813,-795,0,1763100976,15147.07159593999,177.75290595000115,50718.23719800001 2025-11-14,06:16:18.000,318,11082837,-795,0,1763100977,15147.085068559994,177.82339725000202,50718.27912072 2025-11-14,06:16:19.000,318,11082764,-795,0,1763100978,15147.044650699994,177.83044638000138,50718.32803056 2025-11-14,06:16:20.000,318,11082860,-795,0,1763100979,15147.064859629994,177.85159376999945,50718.47476008 2025-11-14,06:16:21.000,318,11082818,-795,0,1763100980,15146.977287599999,177.8727411600048,50718.223223760004 2025-11-14,06:16:22.000,318,11082775,-795,0,1763100981,15146.930133429989,177.85159376999945,50718.244185120006 2025-11-14,06:16:23.000,318,11082827,-795,0,1763100982,15146.957078669999,177.8586428999988,50718.362966160006 2025-11-14,06:16:24.000,318,11082849,-795,0,1763100983,15147.07159593999,177.89388855000288,50718.4468116 2025-11-14,06:16:25.000,318,11082870,-795,0,1763100984,15147.05138700999,177.87979029000417,50718.41886312 2025-11-14,06:16:26.000,318,11082836,-795,0,1763100985,15146.99076021999,177.85159376999945,50718.48174720001 2025-11-14,06:16:27.000,318,11082821,-795,0,1763100986,15147.01096914999,177.88683942000353,50718.39790176 2025-11-14,06:16:28.000,318,11082820,-795,0,1763100987,15147.05138700999,177.9079868100016,50718.362966160006 2025-11-14,06:16:29.000,318,11082913,-795,0,1763100988,15147.064859629994,177.86569202999817,50718.33501768001 2025-11-14,06:16:30.000,318,11082845,-755,0,1763100989,15147.03117807999,177.8727411600048,50718.31405632001 2025-11-14,06:16:31.000,318,11082764,-795,0,1763100990,15147.01096914999,177.90093768000224,50718.10444272 2025-11-14,06:16:32.000,318,11082785,-795,0,1763100991,15146.950342359989,177.86569202999817,50718.16033968 2025-11-14,06:16:33.000,318,11082773,-795,0,1763100992,15147.044650699994,177.87979029000417,50718.33501768001 2025-11-14,06:16:34.000,318,11082849,-795,0,1763100993,15147.125486419995,177.96437985000375,50718.40488888001 2025-11-14,06:16:35.000,318,11082768,-795,0,1763100994,15147.09180486999,177.87979029000417,50718.35597904001 2025-11-14,06:16:36.000,318,11082924,-795,0,1763100995,15147.17264058999,177.9432324599984,50718.35597904001 2025-11-14,06:16:37.000,318,11082830,-795,0,1763100996,15147.165904279995,177.90093768000224,50718.30008208 2025-11-14,06:16:38.000,318,11082786,-795,0,1763100997,15147.19958583,177.88683942000353,50718.342004800004 2025-11-14,06:16:39.000,318,11082866,-795,0,1763100998,15147.15916797,177.8727411600048,50718.411876000006 2025-11-14,06:16:40.000,318,11082880,-795,0,1763100999,15147.17264058999,177.88683942000353,50718.41886312 2025-11-14,06:16:41.000,318,11082787,-795,0,1763101000,15147.13222272999,177.88683942000353,50718.2022624 2025-11-14,06:16:42.000,318,11082932,-795,0,1763101001,15147.13222272999,177.91503594000096,50718.293094960005 2025-11-14,06:16:43.000,318,11082855,-755,0,1763101002,15147.165904279995,177.89388855000288,50718.28610784001 2025-11-14,06:16:44.000,318,11082871,-795,0,1763101003,15147.186113209995,177.90093768000224,50718.35597904001 2025-11-14,06:16:45.000,318,11082827,-795,0,1763101004,15147.226531069995,177.9079868100016,50718.362966160006 2025-11-14,06:16:46.000,318,11082867,-795,0,1763101005,15147.19958583,177.8727411600048,50718.36995328 2025-11-14,06:16:47.000,318,11082817,-795,0,1763101006,15147.19958583,177.9079868100016,50718.34899192 2025-11-14,06:16:48.000,318,11082667,-795,0,1763101007,15147.26021262,177.87979029000417,50718.38392752001 2025-11-14,06:16:49.000,318,11082848,-795,0,1763101008,15147.17264058999,177.90093768000224,50718.42585024 2025-11-14,06:16:50.000,318,11082881,-795,0,1763101009,15147.1793769,177.88683942000353,50718.38392752001 2025-11-14,06:16:51.000,318,11082809,-795,0,1763101010,15147.05812332,177.90093768000224,50718.16033968 2025-11-14,06:16:52.000,318,11082813,-795,0,1763101011,15147.03117807999,177.83749551000074,50718.23021088 2025-11-14,06:16:53.000,318,11082879,-795,0,1763101012,15147.145695349995,177.8586428999988,50718.46777296 2025-11-14,06:16:54.000,318,11082829,-795,0,1763101013,15147.17264058999,177.92208507000032,50718.43982448 2025-11-14,06:16:55.000,318,11082804,-795,0,1763101014,15147.037914389999,177.91503594000096,50718.32803056 2025-11-14,06:16:56.000,318,11082783,-795,0,1763101015,15147.11201379999,177.90093768000224,50718.35597904001 2025-11-14,06:16:57.000,318,11082775,-795,0,1763101016,15147.05138700999,177.92913419999968,50718.3070692 2025-11-14,06:16:58.000,318,11082854,-795,0,1763101017,15147.11875011,177.86569202999817,50718.35597904001 2025-11-14,06:16:59.000,318,11082778,-795,0,1763101018,15147.085068559994,177.92913419999968,50718.32104344 2025-11-14,06:17:00.000,318,11082883,-795,0,1763101019,15147.11875011,177.92913419999968,50718.32104344 2025-11-14,06:17:01.000,318,11082782,-795,0,1763101020,15146.997496529999,177.9079868100016,50718.15335256 2025-11-14,06:17:02.000,318,11082839,-795,0,1763101021,15147.024441769994,177.92913419999968,50718.25815936 2025-11-14,06:17:03.000,318,11082796,-795,0,1763101022,15147.125486419995,177.97847811000247,50718.36995328 2025-11-14,06:17:04.000,318,11082824,-795,0,1763101023,15147.11201379999,177.9573307200044,50718.41886312 2025-11-14,06:17:05.000,318,11082873,-795,0,1763101024,15147.11875011,177.93618332999904,50718.411876000006 2025-11-14,06:17:06.000,318,11082839,-795,0,1763101025,15147.19284951999,178.04192028000398,50718.411876000006 2025-11-14,06:17:07.000,318,11082805,-795,0,1763101026,15147.13222272999,178.03487115000462,50718.31405632001 2025-11-14,06:17:08.000,318,11082853,-795,0,1763101027,15147.11201379999,177.97847811000247,50718.342004800004 2025-11-14,06:17:09.000,318,11082803,-795,0,1763101028,15147.15916797,178.0066746299999,50718.38392752001 2025-11-14,06:17:10.000,318,11082862,-795,0,1763101029,15147.11201379999,177.9925763700012,50718.35597904001 2025-11-14,06:17:11.000,318,11082861,-795,0,1763101030,15147.09854118,177.99962550000055,50718.25117224 2025-11-14,06:17:12.000,318,11082808,-795,0,1763101031,15147.07833225,178.03487115000462,50718.20924952 2025-11-14,06:17:13.000,318,11082848,-795,0,1763101032,15147.105277489994,177.9925763700012,50718.362966160006 2025-11-14,06:17:14.000,318,11082814,-795,0,1763101033,15147.15243165999,177.97847811000247,50718.33501768001 2025-11-14,06:17:15.000,318,11082758,-795,0,1763101034,15147.206322139995,177.99962550000055,50718.342004800004 2025-11-14,06:17:16.000,318,11082860,-755,0,1763101035,15147.15916797,178.0560185400027,50718.40488888001 2025-11-14,06:17:17.000,318,11082820,-795,0,1763101036,15147.226531069995,177.96437985000375,50718.46777296 2025-11-14,06:17:18.000,318,11082830,-795,0,1763101037,15147.206322139995,178.03487115000462,50718.411876000006 2025-11-14,06:17:19.000,318,11082826,-795,0,1763101038,15147.1793769,177.9925763700012,50718.411876000006 2025-11-14,06:17:20.000,318,11082749,-795,0,1763101039,15147.206322139995,177.97847811000247,50718.35597904001 2025-11-14,06:17:21.000,318,11082881,-795,0,1763101040,15147.037914389999,177.9714289800031,50718.11142984 2025-11-14,06:17:22.000,318,11082812,-795,0,1763101041,15147.09854118,177.93618332999904,50718.244185120006 2025-11-14,06:17:23.000,318,11082804,-795,0,1763101042,15147.13222272999,178.0066746299999,50718.21623664001 2025-11-14,06:17:24.000,318,11082783,-795,0,1763101043,15147.125486419995,178.02077288999863,50718.25815936 2025-11-14,06:17:25.000,318,11082764,-795,0,1763101044,15147.05812332,177.95028158999776,50718.23021088 2025-11-14,06:17:26.000,318,11082841,-795,0,1763101045,15147.145695349995,178.03487115000462,50718.34899192 2025-11-14,06:17:27.000,318,11082865,-795,0,1763101046,15147.15243165999,177.99962550000055,50718.34899192 2025-11-14,06:17:28.000,318,11082840,-795,0,1763101047,15147.13895904,178.04896941000334,50718.342004800004 2025-11-14,06:17:29.000,318,11082857,-795,0,1763101048,15147.17264058999,178.0066746299999,50718.35597904001 2025-11-14,06:17:30.000,318,11082793,-795,0,1763101049,15147.15916797,178.02077288999863,50718.41886312 2025-11-14,06:17:31.000,318,11082851,-795,0,1763101050,15146.99076021999,178.04192028000398,50718.25117224 2025-11-14,06:17:32.000,318,11082902,-795,0,1763101051,15147.037914389999,178.04192028000398,50718.25117224 2025-11-14,06:17:33.000,318,11082761,-795,0,1763101052,15147.11201379999,178.04192028000398,50718.390914640004 2025-11-14,06:17:34.000,318,11082832,-795,0,1763101053,15147.11875011,178.04192028000398,50718.43982448 2025-11-14,06:17:35.000,318,11082856,-795,0,1763101054,15147.125486419995,178.06306767000206,50718.40488888001 2025-11-14,06:17:36.000,318,11082808,-795,0,1763101055,15147.13895904,178.08421506000013,50718.342004800004 2025-11-14,06:17:37.000,318,11082824,-795,0,1763101056,15147.09180486999,178.12650984000356,50718.2721336 2025-11-14,06:17:38.000,318,11082816,-795,0,1763101057,15147.07159593999,178.12650984000356,50718.34899192 2025-11-14,06:17:39.000,318,11082864,-795,0,1763101058,15147.09180486999,178.09831331999885,50718.362966160006 2025-11-14,06:17:40.000,318,11082887,-795,0,1763101059,15147.064859629994,178.154706360001,50718.33501768001 2025-11-14,06:17:41.000,318,11082757,-795,0,1763101060,15146.963814979994,178.154706360001,50718.195275280006 2025-11-14,06:17:42.000,318,11082756,-795,0,1763101061,15146.950342359989,178.07716593000077,50718.055532880004 2025-11-14,06:17:43.000,318,11082793,-795,0,1763101062,15147.09180486999,178.17585374999908,50718.40488888001 2025-11-14,06:17:44.000,318,11082791,-795,0,1763101063,15147.09180486999,178.2040502700038,50718.50270856001 2025-11-14,06:17:45.000,318,11082860,-795,0,1763101064,15147.085068559994,178.1194607100042,50718.47476008 2025-11-14,06:17:46.000,318,11082820,-795,0,1763101065,15147.07833225,178.16880461999972,50718.47476008 2025-11-14,06:17:47.000,318,11082818,-795,0,1763101066,15147.11875011,178.2040502700038,50718.43982448 2025-11-14,06:17:48.000,318,11082749,-795,0,1763101067,15147.085068559994,178.17585374999908,50718.3769404 2025-11-14,06:17:49.000,318,11082830,-795,0,1763101068,15147.085068559994,178.1899520099978,50718.39790176 2025-11-14,06:17:50.000,318,11082864,-795,0,1763101069,15147.05812332,178.19700114000443,50718.39790176 2025-11-14,06:17:51.000,318,11082844,-795,0,1763101070,15146.957078669999,178.14060810000228,50718.01361016 2025-11-14,06:17:52.000,318,11082865,-795,0,1763101071,15147.004232839994,178.1899520099978,50718.25815936 2025-11-14,06:17:53.000,318,11082882,-795,0,1763101072,15147.05138700999,178.14060810000228,50718.38392752001 2025-11-14,06:17:54.000,318,11082905,-795,0,1763101073,15147.07159593999,178.16175549000036,50718.28610784001 2025-11-14,06:17:55.000,318,11082864,-795,0,1763101074,15147.01096914999,178.2040502700038,50718.32104344 2025-11-14,06:17:56.000,318,11082884,-795,0,1763101075,15147.004232839994,178.23224679000123,50718.3070692 2025-11-14,06:17:57.000,318,11082881,-795,0,1763101076,15147.044650699994,178.2392959200006,50718.390914640004 2025-11-14,06:17:58.000,318,11082883,-795,0,1763101077,15147.024441769994,178.1899520099978,50718.3769404 2025-11-14,06:17:59.000,318,11082767,-795,0,1763101078,15147.03117807999,178.21109940000315,50718.48873432 2025-11-14,06:18:00.000,318,11082817,-795,0,1763101079,15146.977287599999,178.23224679000123,50718.558605520004 2025-11-14,06:18:01.000,318,11082809,-795,0,1763101080,15146.748253059988,178.19700114000443,50718.08348136 2025-11-14,06:18:02.000,318,11082831,-795,0,1763101081,15146.943606049994,178.28159070000402,50718.50270856001 2025-11-14,06:18:03.000,318,11082910,-795,0,1763101082,15146.963814979994,178.27454157000466,50718.45379872001 2025-11-14,06:18:04.000,318,11082773,-795,0,1763101083,15146.957078669999,178.32388548000017,50718.42585024 2025-11-14,06:18:05.000,318,11082924,-795,0,1763101084,15146.916660809999,178.28159070000402,50718.42585024 2025-11-14,06:18:06.000,318,11082892,-795,0,1763101085,15146.943606049994,178.3168363500008,50718.39790176 2025-11-14,06:18:07.000,318,11082779,-795,0,1763101086,15146.903188189994,178.34503286999825,50718.390914640004 2025-11-14,06:18:08.000,318,11082806,-795,0,1763101087,15146.916660809999,178.33093460999953,50718.38392752001 2025-11-14,06:18:09.000,318,11082854,-795,0,1763101088,15146.903188189994,178.29568896000274,50718.342004800004 2025-11-14,06:18:10.000,318,11082883,-795,0,1763101089,15146.957078669999,178.3027380900021,50718.43982448 2025-11-14,06:18:11.000,318,11082855,-795,0,1763101090,15146.842561399993,178.3379837399989,50718.25117224 2025-11-14,06:18:12.000,318,11082861,-795,0,1763101091,15146.835825089998,178.34503286999825,50718.25117224 2025-11-14,06:18:13.000,318,11082901,-795,0,1763101092,15146.923397119994,178.35913113000424,50718.460785840005 2025-11-14,06:18:14.000,318,11082846,-795,0,1763101093,15146.916660809999,178.30978722000145,50718.460785840005 2025-11-14,06:18:15.000,318,11082898,-795,0,1763101094,15146.977287599999,178.38732765000168,50718.49572144 2025-11-14,06:18:16.000,318,11082919,-795,0,1763101095,15146.930133429989,178.3661802600036,50718.40488888001 2025-11-14,06:18:17.000,318,11082852,-795,0,1763101096,15146.916660809999,178.37322939000296,50718.40488888001 2025-11-14,06:18:18.000,318,11082812,-795,0,1763101097,15146.984023909994,178.3379837399989,50718.34899192 2025-11-14,06:18:19.000,318,11082842,-795,0,1763101098,15146.950342359989,178.34503286999825,50718.2721336 2025-11-14,06:18:20.000,318,11082913,-795,0,1763101099,15146.997496529999,178.4014259100004,50718.293094960005 2025-11-14,06:18:21.000,318,11082772,-795,0,1763101100,15146.869506639989,178.32388548000017,50718.15335256 2025-11-14,06:18:22.000,318,11082874,-795,0,1763101101,15146.963814979994,178.35208200000488,50718.23021088 2025-11-14,06:18:23.000,318,11082819,-795,0,1763101102,15146.963814979994,178.3661802600036,50718.27912072 2025-11-14,06:18:24.000,318,11082833,-795,0,1763101103,15147.017705459999,178.3168363500008,50718.43283736001 2025-11-14,06:18:25.000,318,11082819,-795,0,1763101104,15147.004232839994,178.3379837399989,50718.42585024 2025-11-14,06:18:26.000,318,11082891,-795,0,1763101105,15147.05812332,178.3661802600036,50718.31405632001 2025-11-14,06:18:27.000,318,11082879,-795,0,1763101106,15147.017705459999,178.37322939000296,50718.362966160006 2025-11-14,06:18:28.000,318,11082885,-795,0,1763101107,15147.004232839994,178.38027852000232,50718.411876000006 2025-11-14,06:18:29.000,318,11082845,-795,0,1763101108,15146.950342359989,178.38027852000232,50718.46777296 2025-11-14,06:18:30.000,318,11082760,-795,0,1763101109,15146.970551289989,178.35913113000424,50718.38392752001 2025-11-14,06:18:31.000,318,11082765,-795,0,1763101110,15146.795407229998,178.35913113000424,50718.04155864 2025-11-14,06:18:32.000,318,11082876,-795,0,1763101111,15146.815616159998,178.3168363500008,50718.04155864 2025-11-14,06:18:33.000,318,11082858,-795,0,1763101112,15146.909924499989,178.4014259100004,50718.25815936 2025-11-14,06:18:34.000,318,11082780,-795,0,1763101113,15146.903188189994,178.42257329999848,50718.31405632001 2025-11-14,06:18:35.000,318,11082827,-795,0,1763101114,15146.882979259994,178.40847503999976,50718.26514648001 2025-11-14,06:18:36.000,318,11082896,-795,0,1763101115,15146.896451879998,178.41552416999912,50718.342004800004 2025-11-14,06:18:37.000,318,11082741,-795,0,1763101116,15146.802143539993,178.4507698200032,50718.38392752001 2025-11-14,06:18:38.000,318,11082816,-795,0,1763101117,15146.808879849988,178.43667156000447,50718.27912072 2025-11-14,06:18:39.000,318,11082835,-795,0,1763101118,15146.876242949998,178.45781895000255,50718.34899192 2025-11-14,06:18:40.000,318,11082861,-795,0,1763101119,15146.849297709989,178.45781895000255,50718.35597904001 2025-11-14,06:18:41.000,318,11082853,-795,0,1763101120,15146.667417340002,178.43667156000447,50717.91579048 2025-11-14,06:18:42.000,318,11082909,-795,0,1763101121,15146.802143539993,178.49306459999934,50718.33501768001 2025-11-14,06:18:43.000,318,11082949,-795,0,1763101122,15146.849297709989,178.49306459999934,50718.34899192 2025-11-14,06:18:44.000,318,11082773,-795,0,1763101123,15146.815616159998,178.48601546999998,50718.36995328 2025-11-14,06:18:45.000,318,11082876,-795,0,1763101124,15146.835825089998,178.48601546999998,50718.31405632001 2025-11-14,06:18:46.000,318,11082838,-795,0,1763101125,15146.795407229998,178.54240851000213,50718.34899192 2025-11-14,06:18:47.000,318,11082786,-795,0,1763101126,15146.842561399993,178.52831025000341,50718.3769404 2025-11-14,06:18:48.000,318,11082895,-795,0,1763101127,15146.869506639989,178.5001137299987,50718.33501768001 2025-11-14,06:18:49.000,318,11082808,-795,0,1763101128,15146.882979259994,178.52126112000406,50718.244185120006 2025-11-14,06:18:50.000,318,11082845,-755,0,1763101129,15146.869506639989,178.52831025000341,50718.25815936 2025-11-14,06:18:51.000,318,11082906,-795,0,1763101130,15146.768461989988,178.5142119900047,50717.93675184 2025-11-14,06:18:52.000,318,11082888,-795,0,1763101131,15146.930133429989,178.50716285999806,50718.195275280006 2025-11-14,06:18:53.000,318,11082876,-795,0,1763101132,15146.936869739999,178.55650677000085,50718.362966160006 2025-11-14,06:18:54.000,318,11082852,-795,0,1763101133,15146.963814979994,178.5494576400015,50718.342004800004 2025-11-14,06:18:55.000,318,11082839,-795,0,1763101134,15147.024441769994,178.57765415999893,50718.28610784001 2025-11-14,06:18:56.000,318,11082844,-795,0,1763101135,15147.03117807999,178.5635559000002,50718.31405632001 2025-11-14,06:18:57.000,318,11082825,-795,0,1763101136,15147.05812332,178.53535938000277,50718.223223760004 2025-11-14,06:18:58.000,318,11082843,-795,0,1763101137,15147.05138700999,178.5142119900047,50718.32803056 2025-11-14,06:18:59.000,318,11082848,-795,0,1763101138,15147.024441769994,178.54240851000213,50718.23021088 2025-11-14,06:19:00.000,318,11082795,-795,0,1763101139,15147.01096914999,178.52831025000341,50718.30008208 2025-11-14,06:19:01.000,318,11082724,-795,0,1763101140,15146.963814979994,178.52831025000341,50718.16033968 2025-11-14,06:19:02.000,318,11082861,-795,0,1763101141,15146.963814979994,178.49306459999934,50718.293094960005 2025-11-14,06:19:03.000,318,11082852,-795,0,1763101142,15146.970551289989,178.52831025000341,50718.18130104 2025-11-14,06:19:04.000,318,11082801,-795,0,1763101143,15147.05812332,178.55650677000085,50718.25117224 2025-11-14,06:19:05.000,318,11082787,-795,0,1763101144,15147.05812332,178.54240851000213,50718.32104344 2025-11-14,06:19:06.000,318,11082861,-795,0,1763101145,15147.01096914999,178.49306459999934,50718.33501768001 2025-11-14,06:19:07.000,318,11082881,-795,0,1763101146,15146.984023909994,178.52831025000341,50718.31405632001 2025-11-14,06:19:08.000,318,11082860,-795,0,1763101147,15146.970551289989,178.55650677000085,50718.293094960005 2025-11-14,06:19:09.000,318,11082857,-795,0,1763101148,15147.004232839994,178.52126112000406,50718.28610784001 2025-11-14,06:19:10.000,318,11082864,-795,0,1763101149,15146.930133429989,178.57765415999893,50718.293094960005 2025-11-14,06:19:11.000,318,11082848,-795,0,1763101150,15146.768461989988,178.5142119900047,50718.04854576001 2025-11-14,06:19:12.000,318,11082830,-795,0,1763101151,15146.849297709989,178.5142119900047,50718.16732680001 2025-11-14,06:19:13.000,318,11082807,-795,0,1763101152,15146.876242949998,178.5847032899983,50718.36995328 2025-11-14,06:19:14.000,318,11082825,-795,0,1763101153,15146.862770329994,178.57060502999957,50718.31405632001 2025-11-14,06:19:15.000,318,11082791,-795,0,1763101154,15146.835825089998,178.5635559000002,50718.3070692 2025-11-14,06:19:16.000,318,11082907,-795,0,1763101155,15146.849297709989,178.61994894000236,50718.362966160006 2025-11-14,06:19:17.000,318,11082892,-795,0,1763101156,15146.795407229998,178.57060502999957,50718.342004800004 2025-11-14,06:19:18.000,318,11082884,-795,0,1763101157,15146.808879849988,178.62699807000172,50718.342004800004 2025-11-14,06:19:19.000,318,11082862,-795,0,1763101158,15146.829088779989,178.59175241999765,50718.32104344 2025-11-14,06:19:20.000,318,11082821,-795,0,1763101159,15146.815616159998,178.62699807000172,50718.33501768001 2025-11-14,06:19:21.000,318,11082831,-795,0,1763101160,15146.761725679993,178.61994894000236,50718.14636544001 2025-11-14,06:19:22.000,318,11082869,-795,0,1763101161,15146.761725679993,178.62699807000172,50718.09745560001 2025-11-14,06:19:23.000,318,11082858,-795,0,1763101162,15146.882979259994,178.64109633000044,50718.38392752001 2025-11-14,06:19:24.000,318,11082905,-795,0,1763101163,15146.869506639989,178.66929284999787,50718.3070692 2025-11-14,06:19:25.000,318,11082864,-795,0,1763101164,15146.909924499989,178.7115876300013,50718.34899192 2025-11-14,06:19:26.000,318,11082918,-795,0,1763101165,15146.903188189994,178.73273501999938,50718.362966160006 2025-11-14,06:19:27.000,318,11082875,-795,0,1763101166,15146.795407229998,178.5494576400015,50718.244185120006 2025-11-14,06:19:28.000,318,11082924,-795,0,1763101167,15146.903188189994,178.6763419800045,50718.342004800004 2025-11-14,06:19:29.000,318,11082879,-795,0,1763101168,15146.950342359989,178.71863676000066,50718.25815936 2025-11-14,06:19:30.000,318,11082886,-795,0,1763101169,15146.903188189994,178.73978414999874,50718.28610784001 2025-11-14,06:19:31.000,318,11082867,-795,0,1763101170,15146.876242949998,178.6481454599998,50718.18130104 2025-11-14,06:19:32.000,318,11082891,-795,0,1763101171,15146.869506639989,178.66929284999787,50718.18130104 2025-11-14,06:19:33.000,318,11082836,-795,0,1763101172,15146.970551289989,178.63404720000108,50718.3070692 2025-11-14,06:19:34.000,318,11082805,-795,0,1763101173,15146.923397119994,178.66929284999787,50718.390914640004 2025-11-14,06:19:35.000,318,11082835,-795,0,1763101174,15146.963814979994,178.7468332799981,50718.36995328 2025-11-14,06:19:36.000,318,11082829,-795,0,1763101175,15146.984023909994,178.6763419800045,50718.25117224 2025-11-14,06:19:37.000,318,11082835,-795,0,1763101176,15146.923397119994,178.7115876300013,50718.46777296 2025-11-14,06:19:38.000,318,11082865,-795,0,1763101177,15146.977287599999,178.66929284999787,50718.4468116 2025-11-14,06:19:39.000,318,11082840,-795,0,1763101178,15146.977287599999,178.73273501999938,50718.362966160006 2025-11-14,06:19:40.000,318,11082869,-795,0,1763101179,15146.903188189994,178.70453850000195,50718.41886312 2025-11-14,06:19:41.000,318,11082753,-795,0,1763101180,15146.781934609993,178.73273501999938,50718.195275280006 2025-11-14,06:19:42.000,318,11082888,-795,0,1763101181,15146.815616159998,178.65519458999916,50718.10444272 2025-11-14,06:19:43.000,318,11082818,-795,0,1763101182,15146.815616159998,178.7115876300013,50718.26514648001 2025-11-14,06:19:44.000,318,11082927,-795,0,1763101183,15146.903188189994,178.72568589000002,50718.362966160006 2025-11-14,06:19:45.000,318,11082865,-795,0,1763101184,15146.856034019998,178.70453850000195,50718.3070692 2025-11-14,06:19:46.000,318,11082872,-795,0,1763101185,15146.788670919988,178.70453850000195,50718.23021088 2025-11-14,06:19:47.000,318,11082873,-795,0,1763101186,15146.896451879998,178.71863676000066,50718.41886312 2025-11-14,06:19:48.000,318,11082857,-795,0,1763101187,15146.876242949998,178.6974893700026,50718.46777296 2025-11-14,06:19:49.000,318,11082846,-795,0,1763101188,15146.943606049994,178.66929284999787,50718.52366992001 2025-11-14,06:19:50.000,318,11082876,-795,0,1763101189,15146.916660809999,178.6974893700026,50718.55161840001 2025-11-14,06:19:51.000,318,11082802,-795,0,1763101190,15146.822352469993,178.66224371999851,50718.18828816001 2025-11-14,06:19:52.000,318,11082789,-795,0,1763101191,15146.822352469993,178.71863676000066,50718.40488888001 2025-11-14,06:19:53.000,318,11082817,-795,0,1763101192,15146.936869739999,178.72568589000002,50718.5166828 2025-11-14,06:19:54.000,318,11082877,-795,0,1763101193,15146.943606049994,178.6763419800045,50718.49572144 2025-11-14,06:19:55.000,318,11082893,-795,0,1763101194,15146.923397119994,178.72568589000002,50718.460785840005 2025-11-14,06:19:56.000,318,11082808,-795,0,1763101195,15146.957078669999,178.70453850000195,50718.39790176 2025-11-14,06:19:57.000,318,11082839,-795,0,1763101196,15146.882979259994,178.76798067000345,50718.28610784001 2025-11-14,06:19:58.000,318,11082819,-795,0,1763101197,15146.957078669999,178.7468332799981,50718.43283736001 2025-11-14,06:19:59.000,318,11082882,-795,0,1763101198,15146.963814979994,178.6763419800045,50718.42585024 2025-11-14,06:20:00.000,318,11082797,-795,0,1763101199,15146.957078669999,178.72568589000002,50718.34899192 2025-11-14,06:20:01.000,318,11082809,-795,0,1763101200,15146.876242949998,178.66224371999851,50718.09745560001 2025-11-14,06:20:02.000,318,11082868,-795,0,1763101201,15146.99076021999,178.73978414999874,50718.39790176 2025-11-14,06:20:03.000,318,11082891,-795,0,1763101202,15147.024441769994,178.73978414999874,50718.54463128 2025-11-14,06:20:04.000,318,11082911,-795,0,1763101203,15147.044650699994,178.71863676000066,50718.509695680004 2025-11-14,06:20:05.000,318,11082873,-795,0,1763101204,15147.07159593999,178.72568589000002,50718.509695680004 2025-11-14,06:20:06.000,318,11082811,-795,0,1763101205,15147.037914389999,178.7468332799981,50718.49572144 2025-11-14,06:20:07.000,318,11082843,-795,0,1763101206,15147.05812332,178.68339111000387,50718.43283736001 2025-11-14,06:20:08.000,318,11082886,-795,0,1763101207,15146.997496529999,178.71863676000066,50718.390914640004 2025-11-14,06:20:09.000,318,11082870,-795,0,1763101208,15146.997496529999,178.73273501999938,50718.3769404 2025-11-14,06:20:10.000,318,11082869,-795,0,1763101209,15147.01096914999,178.72568589000002,50718.40488888001 2025-11-14,06:20:11.000,318,11082837,-795,0,1763101210,15146.909924499989,178.7115876300013,50718.21623664001 2025-11-14,06:20:12.000,318,11082804,-795,0,1763101211,15146.963814979994,178.70453850000195,50718.3070692 2025-11-14,06:20:13.000,318,11082885,-795,0,1763101212,15146.99076021999,178.70453850000195,50718.390914640004 2025-11-14,06:20:14.000,318,11082792,-795,0,1763101213,15146.984023909994,178.6763419800045,50718.33501768001 2025-11-14,06:20:15.000,318,11082804,-795,0,1763101214,15147.024441769994,178.76798067000345,50718.31405632001 2025-11-14,06:20:16.000,318,11082755,-795,0,1763101215,15147.037914389999,178.69044024000323,50718.54463128 2025-11-14,06:20:17.000,318,11082872,-795,0,1763101216,15147.044650699994,178.73273501999938,50718.48873432 2025-11-14,06:20:18.000,318,11082842,-795,0,1763101217,15147.085068559994,178.6974893700026,50718.46777296 2025-11-14,06:20:19.000,318,11082841,-795,0,1763101218,15147.05138700999,178.72568589000002,50718.47476008 2025-11-14,06:20:20.000,318,11082909,-795,0,1763101219,15147.017705459999,178.69044024000323,50718.49572144 2025-11-14,06:20:21.000,318,11082795,-795,0,1763101220,15146.795407229998,178.62699807000172,50717.9227776 2025-11-14,06:20:22.000,318,11082907,-795,0,1763101221,15146.997496529999,178.7961771900009,50718.42585024 2025-11-14,06:20:23.000,318,11082888,-795,0,1763101222,15146.970551289989,178.73273501999938,50718.35597904001 2025-11-14,06:20:24.000,318,11082910,-795,0,1763101223,15147.017705459999,178.76798067000345,50718.32104344 2025-11-14,06:20:25.000,318,11082824,-795,0,1763101224,15146.997496529999,178.7609315400041,50718.35597904001 2025-11-14,06:20:26.000,318,11082833,-795,0,1763101225,15147.024441769994,178.73978414999874,50718.36995328 2025-11-14,06:20:27.000,318,11082850,-795,0,1763101226,15147.064859629994,178.7609315400041,50718.36995328 2025-11-14,06:20:28.000,318,11082838,-795,0,1763101227,15147.085068559994,178.7468332799981,50718.43982448 2025-11-14,06:20:29.000,318,11082802,-795,0,1763101228,15147.105277489994,178.70453850000195,50718.40488888001 2025-11-14,06:20:30.000,318,11082836,-795,0,1763101229,15147.13222272999,178.78207893000217,50718.3769404 2025-11-14,06:20:31.000,318,11082809,-795,0,1763101230,15147.044650699994,178.7115876300013,50718.174313920004 2025-11-14,06:20:32.000,318,11082770,-795,0,1763101231,15147.044650699994,178.71863676000066,50718.26514648001 2025-11-14,06:20:33.000,318,11082883,-795,0,1763101232,15147.15916797,178.76798067000345,50718.41886312 2025-11-14,06:20:34.000,318,11082833,-755,0,1763101233,15147.145695349995,178.7961771900009,50718.42585024 2025-11-14,06:20:35.000,318,11082896,-795,0,1763101234,15147.145695349995,178.71863676000066,50718.43982448 2025-11-14,06:20:36.000,318,11082822,-795,0,1763101235,15147.11875011,178.73273501999938,50718.31405632001 2025-11-14,06:20:37.000,318,11082895,-795,0,1763101236,15147.13895904,178.7115876300013,50718.36995328 2025-11-14,06:20:38.000,318,11082839,-795,0,1763101237,15147.15916797,178.76798067000345,50718.32104344 2025-11-14,06:20:39.000,318,11082937,-795,0,1763101238,15147.206322139995,178.6974893700026,50718.36995328 2025-11-14,06:20:40.000,318,11082906,-795,0,1763101239,15147.206322139995,178.73978414999874,50718.31405632001 2025-11-14,06:20:41.000,318,11082856,-795,0,1763101240,15147.07159593999,178.69044024000323,50718.10444272 2025-11-14,06:20:42.000,318,11082813,-795,0,1763101241,15147.226531069995,178.70453850000195,50718.342004800004 2025-11-14,06:20:43.000,318,11082852,-795,0,1763101242,15147.327575719995,178.72568589000002,50718.4468116 2025-11-14,06:20:44.000,318,11082870,-795,0,1763101243,15147.388202509996,178.71863676000066,50718.46777296 2025-11-14,06:20:45.000,318,11082873,-795,0,1763101244,15147.37472988999,178.6974893700026,50718.40488888001 2025-11-14,06:20:46.000,318,11082924,-795,0,1763101245,15147.3814662,178.70453850000195,50718.43982448 2025-11-14,06:20:47.000,318,11082884,-795,0,1763101246,15147.34104834,178.6974893700026,50718.362966160006 2025-11-14,06:20:48.000,318,11082917,-795,0,1763101247,15147.388202509996,178.6763419800045,50718.43283736001 2025-11-14,06:20:49.000,318,11082893,-795,0,1763101248,15147.33431202999,178.66929284999787,50718.43982448 2025-11-14,06:20:50.000,318,11082893,-795,0,1763101249,15147.42188406,178.6974893700026,50718.45379872001 2025-11-14,06:20:51.000,318,11082872,-795,0,1763101250,15147.30063048,178.62699807000172,50717.98566168 2025-11-14,06:20:52.000,318,11082899,-795,0,1763101251,15147.41514774999,178.7115876300013,50718.3769404 2025-11-14,06:20:53.000,318,11082852,-795,0,1763101252,15147.435356679991,178.66224371999851,50718.32104344 2025-11-14,06:20:54.000,318,11082805,-795,0,1763101253,15147.408411439996,178.65519458999916,50718.411876000006 2025-11-14,06:20:55.000,318,11082834,-795,0,1763101254,15147.42188406,178.66929284999787,50718.39790176 2025-11-14,06:20:56.000,318,11082827,-795,0,1763101255,15147.44209299,178.68339111000387,50718.35597904001 2025-11-14,06:20:57.000,318,11082800,-795,0,1763101256,15147.495983469991,178.59880155000428,50718.47476008 2025-11-14,06:20:58.000,318,11082840,-795,0,1763101257,15147.489247159996,178.70453850000195,50718.34899192 2025-11-14,06:20:59.000,318,11082919,-795,0,1763101258,15147.475774539991,178.66929284999787,50718.39790176 2025-11-14,06:21:00.000,318,11082922,-795,0,1763101259,15147.495983469991,178.66929284999787,50718.38392752001 2025-11-14,06:21:01.000,318,11082914,-795,0,1763101260,15147.42188406,178.6481454599998,50718.25815936 2025-11-14,06:21:02.000,318,11082826,-795,0,1763101261,15147.42188406,178.59175241999765,50718.23021088 2025-11-14,06:21:03.000,318,11082840,-795,0,1763101262,15147.509456089996,178.612899810003,50718.43283736001 2025-11-14,06:21:04.000,318,11082904,-795,0,1763101263,15147.469038229996,178.59175241999765,50718.362966160006 2025-11-14,06:21:05.000,318,11082844,-795,0,1763101264,15147.46230192,178.59880155000428,50718.36995328 2025-11-14,06:21:06.000,318,11082879,-795,0,1763101265,15147.46230192,178.59880155000428,50718.38392752001 2025-11-14,06:21:07.000,318,11082827,-795,0,1763101266,15147.448829299996,178.5635559000002,50718.411876000006 2025-11-14,06:21:08.000,318,11082795,-755,0,1763101267,15147.509456089996,178.61994894000236,50718.3769404 2025-11-14,06:21:09.000,318,11082864,-795,0,1763101268,15147.536401329991,178.5847032899983,50718.411876000006 2025-11-14,06:21:10.000,318,11082862,-795,0,1763101269,15147.529665019996,178.5847032899983,50718.42585024 2025-11-14,06:21:11.000,318,11082934,-795,0,1763101270,15147.42188406,178.5635559000002,50718.15335256 2025-11-14,06:21:12.000,318,11082692,-795,0,1763101271,15147.489247159996,178.54240851000213,50718.25117224 2025-11-14,06:21:13.000,318,11082798,-795,0,1763101272,15147.549873949996,178.55650677000085,50718.43283736001 2025-11-14,06:21:14.000,318,11082864,-795,0,1763101273,15147.576819189992,178.53535938000277,50718.362966160006 2025-11-14,06:21:15.000,318,11082827,-795,0,1763101274,15147.617237049992,178.5001137299987,50718.34899192 2025-11-14,06:21:16.000,318,11082928,-795,0,1763101275,15147.603764430001,178.57060502999957,50718.40488888001 2025-11-14,06:21:17.000,318,11082921,-795,0,1763101276,15147.664391220002,178.48601546999998,50718.34899192 2025-11-14,06:21:18.000,318,11082850,-795,0,1763101277,15147.583555500001,178.49306459999934,50718.40488888001 2025-11-14,06:21:19.000,318,11082898,-795,0,1763101278,15147.610500739996,178.4507698200032,50718.33501768001 2025-11-14,06:21:20.000,318,11082910,-795,0,1763101279,15147.617237049992,178.43667156000447,50718.293094960005 2025-11-14,06:21:21.000,318,11082786,-795,0,1763101280,15147.610500739996,178.42962242999783,50718.30008208 2025-11-14,06:21:22.000,318,11082873,-795,0,1763101281,15147.597028119992,178.4507698200032,50718.27912072 2025-11-14,06:21:23.000,318,11082908,-795,0,1763101282,15147.691336459997,178.38027852000232,50718.25815936 2025-11-14,06:21:24.000,318,11082857,-795,0,1763101283,15147.671127529997,178.45781895000255,50718.26514648001 2025-11-14,06:21:25.000,318,11082859,-795,0,1763101284,15147.738490629992,178.40847503999976,50718.42585024 2025-11-14,06:21:26.000,318,11082816,-795,0,1763101285,15147.738490629992,178.39437678000104,50718.43283736001 2025-11-14,06:21:27.000,318,11082847,-795,0,1763101286,15147.751963249997,178.3661802600036,50718.46777296 2025-11-14,06:21:28.000,318,11082867,-795,0,1763101287,15147.745226940002,178.35208200000488,50718.43982448 2025-11-14,06:21:29.000,318,11082871,-795,0,1763101288,15147.731754319997,178.38732765000168,50718.48174720001 2025-11-14,06:21:30.000,318,11082853,-795,0,1763101289,15147.718281699992,178.3379837399989,50718.54463128 2025-11-14,06:21:31.000,318,11082880,-635,0,1763101290,15147.684600150002,178.38027852000232,50718.32104344 2025-11-14,06:21:32.000,318,11082749,-795,0,1763101291,15147.671127529997,178.23224679000123,50718.25815936 2025-11-14,06:21:33.000,318,11082821,-795,0,1763101292,15147.711545389997,178.34503286999825,50718.39790176 2025-11-14,06:21:34.000,318,11082800,-795,0,1763101293,15147.751963249997,178.33093460999953,50718.46777296 2025-11-14,06:21:35.000,318,11082838,-795,0,1763101294,15147.691336459997,178.3379837399989,50718.40488888001 2025-11-14,06:21:36.000,318,11082895,-795,0,1763101295,15147.711545389997,178.33093460999953,50718.50270856001 2025-11-14,06:21:37.000,318,11082856,-795,0,1763101296,15147.758699559992,178.33093460999953,50718.579566880006 2025-11-14,06:21:38.000,318,11082911,-795,0,1763101297,15147.745226940002,178.3661802600036,50718.48174720001 2025-11-14,06:21:39.000,318,11082820,-795,0,1763101298,15147.758699559992,178.29568896000274,50718.60052824001 2025-11-14,06:21:40.000,318,11082847,-795,0,1763101299,15147.765435870002,178.35913113000424,50718.579566880006 2025-11-14,06:21:41.000,318,11082891,-795,0,1763101300,15147.617237049992,178.33093460999953,50718.342004800004 2025-11-14,06:21:42.000,318,11082777,-795,0,1763101301,15147.617237049992,178.33093460999953,50718.32803056 2025-11-14,06:21:43.000,318,11082913,-795,0,1763101302,15147.745226940002,178.30978722000145,50718.52366992001 2025-11-14,06:21:44.000,318,11082762,-795,0,1763101303,15147.677863839992,178.32388548000017,50718.46777296 2025-11-14,06:21:45.000,318,11082843,-795,0,1763101304,15147.765435870002,178.26749243999802,50718.48873432 2025-11-14,06:21:46.000,318,11082865,-795,0,1763101305,15147.725018010002,178.24634504999995,50718.43982448 2025-11-14,06:21:47.000,318,11082819,-795,0,1763101306,15147.691336459997,178.30978722000145,50718.47476008 2025-11-14,06:21:48.000,318,11082899,-795,0,1763101307,15147.650918599997,178.26044330999866,50718.47476008 2025-11-14,06:21:49.000,318,11082869,-795,0,1763101308,15147.677863839992,178.23224679000123,50718.55161840001 2025-11-14,06:21:50.000,318,11082885,-795,0,1763101309,15147.698072769992,178.22519766000187,50718.57257976001 2025-11-14,06:21:51.000,318,11082936,-795,0,1763101310,15147.644182290001,178.19700114000443,50718.460785840005 2025-11-14,06:21:52.000,318,11082762,-795,0,1763101311,15147.590291809996,178.22519766000187,50718.411876000006 2025-11-14,06:21:53.000,318,11082842,-795,0,1763101312,15147.698072769992,178.21109940000315,50718.579566880006 2025-11-14,06:21:54.000,318,11082807,-795,0,1763101313,15147.691336459997,178.21109940000315,50718.64943808001 2025-11-14,06:21:55.000,318,11082863,-795,0,1763101314,15147.758699559992,178.2533941799993,50718.61450248 2025-11-14,06:21:56.000,318,11082861,-795,0,1763101315,15147.684600150002,178.24634504999995,50718.60052824001 2025-11-14,06:21:57.000,318,11082936,-795,0,1763101316,15147.738490629992,178.17585374999908,50718.586554 2025-11-14,06:21:58.000,318,11082845,-795,0,1763101317,15147.711545389997,178.16880461999972,50718.60052824001 2025-11-14,06:21:59.000,318,11082850,-795,0,1763101318,15147.664391220002,178.1899520099978,50718.56559264 2025-11-14,06:22:00.000,318,11082858,-795,0,1763101319,15147.644182290001,178.16175549000036,50718.53764416 2025-11-14,06:22:01.000,318,11082872,-795,0,1763101320,15147.603764430001,178.14060810000228,50718.38392752001 2025-11-14,06:22:02.000,318,11082906,-795,0,1763101321,15147.650918599997,178.2040502700038,50718.46777296 2025-11-14,06:22:03.000,318,11082818,-795,0,1763101322,15147.704809080002,178.22519766000187,50718.49572144 2025-11-14,06:22:04.000,318,11082878,-795,0,1763101323,15147.657654909992,178.16175549000036,50718.48873432 2025-11-14,06:22:05.000,318,11082851,-795,0,1763101324,15147.711545389997,178.154706360001,50718.579566880006 2025-11-14,06:22:06.000,318,11082864,-795,0,1763101325,15147.745226940002,178.18290287999844,50718.60052824001 2025-11-14,06:22:07.000,318,11082886,-795,0,1763101326,15147.758699559992,178.14060810000228,50718.61450248 2025-11-14,06:22:08.000,318,11082926,-795,0,1763101327,15147.664391220002,178.14765723000164,50718.67039944001 2025-11-14,06:22:09.000,318,11082798,-795,0,1763101328,15147.698072769992,178.16880461999972,50718.62148960001 2025-11-14,06:22:10.000,318,11082841,-795,0,1763101329,15147.718281699992,178.21109940000315,50718.63546384 2025-11-14,06:22:11.000,318,11082913,-795,0,1763101330,15147.637445979992,178.17585374999908,50718.40488888001 2025-11-14,06:22:12.000,318,11082760,-795,0,1763101331,15147.623973360001,178.17585374999908,50718.4468116 2025-11-14,06:22:13.000,318,11082787,-795,0,1763101332,15147.718281699992,178.154706360001,50718.48873432 2025-11-14,06:22:14.000,318,11082829,-795,0,1763101333,15147.731754319997,178.16880461999972,50718.558605520004 2025-11-14,06:22:15.000,318,11082856,-795,0,1763101334,15147.718281699992,178.16880461999972,50718.530657040006 2025-11-14,06:22:16.000,318,11082885,-795,0,1763101335,15147.751963249997,178.154706360001,50718.558605520004 2025-11-14,06:22:17.000,318,11082880,-795,0,1763101336,15147.765435870002,178.17585374999908,50718.54463128 2025-11-14,06:22:18.000,318,11082899,-795,0,1763101337,15147.799117419992,178.14765723000164,50718.579566880006 2025-11-14,06:22:19.000,318,11082836,-795,0,1763101338,15147.745226940002,178.154706360001,50718.558605520004 2025-11-14,06:22:20.000,318,11082759,-795,0,1763101339,15147.772172179997,178.16880461999972,50718.64245096 2025-11-14,06:22:21.000,318,11082906,-795,0,1763101340,15147.718281699992,178.2040502700038,50718.36995328 2025-11-14,06:22:22.000,318,11082868,-795,0,1763101341,15147.725018010002,178.16880461999972,50718.390914640004 2025-11-14,06:22:23.000,318,11082891,-795,0,1763101342,15147.832798969997,178.2040502700038,50718.55161840001 2025-11-14,06:22:24.000,318,11082814,-795,0,1763101343,15147.873216829998,178.17585374999908,50718.61450248 2025-11-14,06:22:25.000,318,11082888,-795,0,1763101344,15147.853007899997,178.2181485300025,50718.55161840001 2025-11-14,06:22:26.000,318,11082984,-795,0,1763101345,15147.839535279993,178.18290287999844,50718.5166828 2025-11-14,06:22:27.000,318,11082944,-795,0,1763101346,15147.812590039997,178.21109940000315,50718.53764416 2025-11-14,06:22:28.000,318,11082831,-795,0,1763101347,15147.826062660002,178.1899520099978,50718.558605520004 2025-11-14,06:22:29.000,318,11082849,-795,0,1763101348,15147.812590039997,178.1899520099978,50718.52366992001 2025-11-14,06:22:30.000,318,11082834,-795,0,1763101349,15147.859744209993,178.1899520099978,50718.509695680004 2025-11-14,06:22:31.000,318,11082901,-795,0,1763101350,15147.792381109997,178.16175549000036,50718.390914640004 2025-11-14,06:22:32.000,318,11082878,-795,0,1763101351,15147.826062660002,178.21109940000315,50718.4468116 2025-11-14,06:22:33.000,318,11082821,-795,0,1763101352,15147.832798969997,178.2392959200006,50718.53764416 2025-11-14,06:22:34.000,318,11082833,-795,0,1763101353,15147.866480520002,178.17585374999908,50718.56559264 2025-11-14,06:22:35.000,318,11082837,-755,0,1763101354,15147.866480520002,178.22519766000187,50718.558605520004 2025-11-14,06:22:36.000,318,11082814,-795,0,1763101355,15147.886689450002,178.14765723000164,50718.558605520004 2025-11-14,06:22:37.000,318,11082868,-795,0,1763101356,15147.900162069993,178.2040502700038,50718.6564252 2025-11-14,06:22:38.000,318,11082929,-795,0,1763101357,15147.920370999993,178.1899520099978,50718.64943808001 2025-11-14,06:22:39.000,318,11082862,-795,0,1763101358,15147.906898380003,178.27454157000466,50718.677386560004 2025-11-14,06:22:40.000,318,11082861,-795,0,1763101359,15147.974261479998,178.21109940000315,50718.60052824001 2025-11-14,06:22:41.000,318,11082862,-795,0,1763101360,15147.920370999993,178.14060810000228,50718.5166828 2025-11-14,06:22:42.000,318,11082841,-795,0,1763101361,15147.933843619998,178.18290287999844,50718.52366992001 2025-11-14,06:22:43.000,318,11082943,-795,0,1763101362,15147.906898380003,178.2040502700038,50718.48174720001 2025-11-14,06:22:44.000,318,11082879,-795,0,1763101363,15147.927107309988,178.12650984000356,50718.362966160006 2025-11-14,06:22:45.000,318,11082867,-795,0,1763101364,15148.014679339998,178.154706360001,50718.52366992001 2025-11-14,06:22:46.000,318,11082847,-795,0,1763101365,15147.974261479998,178.18290287999844,50718.62148960001 2025-11-14,06:22:47.000,318,11082905,-795,0,1763101366,15147.987734099988,178.16175549000036,50718.63546384 2025-11-14,06:22:48.000,318,11082821,-795,0,1763101367,15148.034888269998,178.14765723000164,50718.64943808001 2025-11-14,06:22:49.000,318,11082919,-795,0,1763101368,15148.041624579993,178.13355897000292,50718.61450248 2025-11-14,06:22:50.000,318,11082816,-795,0,1763101369,15148.028151959988,178.13355897000292,50718.59354112 2025-11-14,06:22:51.000,318,11082872,-795,0,1763101370,15147.987734099988,178.14765723000164,50718.26514648001 2025-11-14,06:22:52.000,318,11082897,-795,0,1763101371,15147.967525169988,178.1194607100042,50718.39790176 2025-11-14,06:22:53.000,318,11082858,-795,0,1763101372,15148.075306129998,178.1053624499982,50718.586554 2025-11-14,06:22:54.000,318,11082860,-795,0,1763101373,15148.115723989999,178.09831331999885,50718.52366992001 2025-11-14,06:22:55.000,318,11082875,-795,0,1763101374,15148.068569819989,178.08421506000013,50718.579566880006 2025-11-14,06:22:56.000,318,11082793,-795,0,1763101375,15148.149405539989,178.0912641899995,50718.59354112 2025-11-14,06:22:57.000,318,11082855,-795,0,1763101376,15148.061833509993,178.1053624499982,50718.48873432 2025-11-14,06:22:58.000,318,11082853,-795,0,1763101377,15148.095515059998,178.13355897000292,50718.52366992001 2025-11-14,06:22:59.000,318,11082827,-795,0,1763101378,15148.082042439994,178.1194607100042,50718.53764416 2025-11-14,06:23:00.000,318,11082802,-795,0,1763101379,15148.082042439994,178.06306767000206,50718.59354112 2025-11-14,06:23:01.000,318,11082781,-795,0,1763101380,15148.021415649993,178.07011680000141,50718.45379872001 2025-11-14,06:23:02.000,318,11082851,-795,0,1763101381,15148.007943029988,178.02077288999863,50718.41886312 2025-11-14,06:23:03.000,318,11082836,-795,0,1763101382,15148.088778749989,178.08421506000013,50718.530657040006 2025-11-14,06:23:04.000,318,11082888,-795,0,1763101383,15148.088778749989,178.07011680000141,50718.628476720005 2025-11-14,06:23:05.000,318,11082780,-795,0,1763101384,15148.122460299994,178.06306767000206,50718.628476720005 2025-11-14,06:23:06.000,318,11082937,-795,0,1763101385,15148.061833509993,178.06306767000206,50718.60751536 2025-11-14,06:23:07.000,318,11082789,-795,0,1763101386,15148.135932919999,178.12650984000356,50718.56559264 2025-11-14,06:23:08.000,318,11082857,-795,0,1763101387,15148.122460299994,178.08421506000013,50718.64245096 2025-11-14,06:23:09.000,318,11082779,-795,0,1763101388,15148.142669229994,178.11241158000485,50718.56559264 2025-11-14,06:23:10.000,318,11082794,-795,0,1763101389,15148.108987679989,178.0912641899995,50718.628476720005 2025-11-14,06:23:11.000,318,11082856,-795,0,1763101390,15148.082042439994,178.0560185400027,50718.41886312 2025-11-14,06:23:12.000,318,11082792,-795,0,1763101391,15148.102251369994,178.03487115000462,50718.5166828 2025-11-14,06:23:13.000,318,11082817,-795,0,1763101392,15148.149405539989,178.07011680000141,50718.54463128 2025-11-14,06:23:14.000,318,11082801,-795,0,1763101393,15148.236977569999,178.11241158000485,50718.53764416 2025-11-14,06:23:15.000,318,11082758,-795,0,1763101394,15148.27065911999,178.11241158000485,50718.61450248 2025-11-14,06:23:16.000,318,11082908,-795,0,1763101395,15148.284131739994,178.09831331999885,50718.62148960001 2025-11-14,06:23:17.000,318,11082802,-795,0,1763101396,15148.33128590999,178.1053624499982,50718.60751536 2025-11-14,06:23:18.000,318,11082860,-795,0,1763101397,15148.37170376999,178.13355897000292,50718.60751536 2025-11-14,06:23:19.000,318,11082935,-795,0,1763101398,15148.33802222,178.03487115000462,50718.60751536 2025-11-14,06:23:20.000,318,11082839,-795,0,1763101399,15148.35823115,178.0560185400027,50718.54463128 2025-11-14,06:23:21.000,318,11082859,-795,0,1763101400,15148.263922809994,178.04896941000334,50718.342004800004 2025-11-14,06:23:22.000,318,11082827,-795,0,1763101401,15148.324549599994,178.0066746299999,50718.43982448 2025-11-14,06:23:23.000,318,11083009,-795,0,1763101402,15148.39864901,178.01372375999927,50718.62148960001 2025-11-14,06:23:24.000,318,11082954,-795,0,1763101403,15148.33802222,178.02077288999863,50718.57257976001 2025-11-14,06:23:25.000,318,11082814,-795,0,1763101404,15148.37844008,178.04896941000334,50718.64943808001 2025-11-14,06:23:26.000,318,11082857,-795,0,1763101405,15148.41885794,178.0066746299999,50718.64245096 2025-11-14,06:23:27.000,318,11082789,-795,0,1763101406,15148.405385319995,178.02782201999798,50718.579566880006 2025-11-14,06:23:28.000,318,11082894,-795,0,1763101407,15148.506429969995,178.0066746299999,50718.6564252 2025-11-14,06:23:29.000,318,11082874,-795,0,1763101408,15148.45253948999,177.96437985000375,50718.71232216 2025-11-14,06:23:30.000,318,11082767,-795,0,1763101409,15148.4592758,178.0066746299999,50718.60052824001 2025-11-14,06:23:31.000,318,11082873,-795,0,1763101410,15148.344758529995,177.92208507000032,50718.36995328 2025-11-14,06:23:32.000,318,11082793,-795,0,1763101411,15148.385176389995,177.93618332999904,50718.48873432 2025-11-14,06:23:33.000,318,11082835,-795,0,1763101412,15148.49295734999,177.92208507000032,50718.698347920006 2025-11-14,06:23:34.000,318,11082806,-795,0,1763101413,15148.49295734999,177.95028158999776,50718.69136080001 2025-11-14,06:23:35.000,318,11082801,-795,0,1763101414,15148.47274841999,177.88683942000353,50718.62148960001 2025-11-14,06:23:36.000,318,11082774,-795,0,1763101415,15148.466012109995,177.86569202999817,50718.55161840001 2025-11-14,06:23:37.000,318,11082873,-795,0,1763101416,15148.49295734999,177.90093768000224,50718.61450248 2025-11-14,06:23:38.000,318,11082846,-795,0,1763101417,15148.49969366,177.89388855000288,50718.586554 2025-11-14,06:23:39.000,318,11082870,-795,0,1763101418,15148.47948473,177.88683942000353,50718.60751536 2025-11-14,06:23:40.000,318,11082850,-795,0,1763101419,15148.506429969995,177.87979029000417,50718.62148960001 2025-11-14,06:23:41.000,318,11082825,-795,0,1763101420,15148.51316627999,177.8586428999988,50718.53764416 2025-11-14,06:23:42.000,318,11082855,-795,0,1763101421,15148.53337520999,177.8727411600048,50718.53764416 2025-11-14,06:23:43.000,318,11082856,-795,0,1763101422,15148.57379306999,177.8727411600048,50718.59354112 2025-11-14,06:23:44.000,318,11082837,-795,0,1763101423,15148.60073831,177.8586428999988,50718.64245096 2025-11-14,06:23:45.000,318,11082910,-795,0,1763101424,15148.68157403,177.87979029000417,50718.64245096 2025-11-14,06:23:46.000,318,11082802,-795,0,1763101425,15148.59400199999,177.87979029000417,50718.64245096 2025-11-14,06:23:47.000,318,11082852,-795,0,1763101426,15148.64115617,177.87979029000417,50718.62148960001 2025-11-14,06:23:48.000,318,11082832,-795,0,1763101427,15148.64115617,177.8445446400001,50718.64943808001 2025-11-14,06:23:49.000,318,11082905,-795,0,1763101428,15148.6613651,177.86569202999817,50718.698347920006 2025-11-14,06:23:50.000,318,11082885,-795,0,1763101429,15148.68157403,177.83044638000138,50718.64245096 2025-11-14,06:23:51.000,318,11082823,-795,0,1763101430,15148.627683549996,177.85159376999945,50718.530657040006 2025-11-14,06:23:52.000,318,11082794,-795,0,1763101431,15148.627683549996,177.8092989900033,50718.4468116 2025-11-14,06:23:53.000,318,11082892,-795,0,1763101432,15148.715255579991,177.7458568200018,50718.69136080001 2025-11-14,06:23:54.000,318,11082907,-795,0,1763101433,15148.70178296,177.7599550800005,50718.60751536 2025-11-14,06:23:55.000,318,11082796,-795,0,1763101434,15148.70178296,177.76700420999987,50718.57257976001 2025-11-14,06:23:56.000,318,11082856,-795,0,1763101435,15148.688310339996,177.75290595000115,50718.61450248 2025-11-14,06:23:57.000,318,11082807,-795,0,1763101436,15148.695046649991,177.76700420999987,50718.726296400004 2025-11-14,06:23:58.000,318,11082884,-795,0,1763101437,15148.70178296,177.696512909999,50718.57257976001 2025-11-14,06:23:59.000,318,11082816,-795,0,1763101438,15148.742200820001,177.71766030000435,50718.59354112 2025-11-14,06:24:00.000,318,11082910,-795,0,1763101439,15148.735464509991,177.73880769000243,50718.60052824001 2025-11-14,06:24:01.000,318,11082829,-795,0,1763101440,15148.674837719991,177.696512909999,50718.32104344 2025-11-14,06:24:02.000,318,11082868,-795,0,1763101441,15148.68157403,177.696512909999,50718.390914640004 2025-11-14,06:24:03.000,318,11082920,-795,0,1763101442,15148.721991890001,177.68241465000028,50718.54463128 2025-11-14,06:24:04.000,318,11082790,-795,0,1763101443,15148.721991890001,177.65421813000285,50718.48174720001 2025-11-14,06:24:05.000,318,11082870,-795,0,1763101444,15148.742200820001,177.6612672600022,50718.54463128 2025-11-14,06:24:06.000,318,11082926,-795,0,1763101445,15148.742200820001,177.61192334999942,50718.59354112 2025-11-14,06:24:07.000,318,11082908,-715,0,1763101446,15148.735464509991,177.60487422000006,50718.60052824001 2025-11-14,06:24:08.000,318,11082881,-795,0,1763101447,15148.762409750001,177.5625794400039,50718.579566880006 2025-11-14,06:24:09.000,318,11082919,-795,0,1763101448,15148.782618680001,177.5978250900007,50718.60751536 2025-11-14,06:24:10.000,318,11082890,-795,0,1763101449,15148.775882369991,177.5978250900007,50718.61450248 2025-11-14,06:24:11.000,318,11082905,-795,0,1763101450,15148.775882369991,177.60487422000006,50718.390914640004 2025-11-14,06:24:12.000,318,11082824,-795,0,1763101451,15148.695046649991,177.48503901000367,50718.390914640004 2025-11-14,06:24:13.000,318,11082796,-795,0,1763101452,15148.802827610001,177.5978250900007,50718.55161840001 2025-11-14,06:24:14.000,318,11082863,-795,0,1763101453,15148.796091299992,177.5343829199992,50718.68437368 2025-11-14,06:24:15.000,318,11082897,-795,0,1763101454,15148.816300229992,177.4991372700024,50718.586554 2025-11-14,06:24:16.000,318,11082851,-795,0,1763101455,15148.823036540001,177.50618640000175,50718.59354112 2025-11-14,06:24:17.000,318,11082849,-795,0,1763101456,15148.836509159992,177.52028466000047,50718.57257976001 2025-11-14,06:24:18.000,318,11082899,-795,0,1763101457,15148.829772849997,177.52028466000047,50718.52366992001 2025-11-14,06:24:19.000,318,11082900,-795,0,1763101458,15148.863454400002,177.47094074999768,50718.530657040006 2025-11-14,06:24:20.000,318,11082906,-795,0,1763101459,15148.802827610001,177.44274423000024,50718.57257976001 2025-11-14,06:24:21.000,318,11082885,-795,0,1763101460,15148.796091299992,177.39340032000473,50718.45379872001 2025-11-14,06:24:22.000,318,11082847,-795,0,1763101461,15148.762409750001,177.4497933599996,50718.509695680004 2025-11-14,06:24:23.000,318,11082819,-795,0,1763101462,15148.755673439991,177.40749858000345,50718.460785840005 2025-11-14,06:24:24.000,318,11082813,-795,0,1763101463,15148.823036540001,177.4004494500041,50718.586554 2025-11-14,06:24:25.000,318,11082822,-795,0,1763101464,15148.823036540001,177.4004494500041,50718.60751536 2025-11-14,06:24:26.000,318,11082766,-795,0,1763101465,15148.836509159992,177.44274423000024,50718.64943808001 2025-11-14,06:24:27.000,318,11082897,-795,0,1763101466,15148.829772849997,177.37930205999874,50718.628476720005 2025-11-14,06:24:28.000,318,11082769,-795,0,1763101467,15148.843245470001,177.39340032000473,50718.67039944001 2025-11-14,06:24:29.000,318,11082871,-795,0,1763101468,15148.836509159992,177.4145477100028,50718.53764416 2025-11-14,06:24:30.000,318,11082891,-795,0,1763101469,15148.816300229992,177.37930205999874,50718.586554 2025-11-14,06:24:31.000,318,11082831,-795,0,1763101470,15148.748937129996,177.32290902000386,50718.3769404 2025-11-14,06:24:32.000,318,11082785,-795,0,1763101471,15148.748937129996,177.3158598900045,50718.39790176 2025-11-14,06:24:33.000,318,11082852,-795,0,1763101472,15148.775882369991,177.34405641000194,50718.60751536 2025-11-14,06:24:34.000,318,11082874,-795,0,1763101473,15148.775882369991,177.32290902000386,50718.579566880006 2025-11-14,06:24:35.000,318,11082875,-795,0,1763101474,15148.742200820001,177.3511055400013,50718.47476008 2025-11-14,06:24:36.000,318,11082776,-795,0,1763101475,15148.742200820001,177.2876633699998,50718.45379872001 2025-11-14,06:24:37.000,318,11082864,-795,0,1763101476,15148.782618680001,177.34405641000194,50718.48873432 2025-11-14,06:24:38.000,318,11082881,-795,0,1763101477,15148.742200820001,177.3158598900045,50718.49572144 2025-11-14,06:24:39.000,318,11082881,-795,0,1763101478,15148.775882369991,177.27356511000107,50718.54463128 2025-11-14,06:24:40.000,318,11082861,-795,0,1763101479,15148.789354989996,177.29471249999915,50718.52366992001 2025-11-14,06:24:41.000,318,11082888,-795,0,1763101480,15148.728728199996,177.252417720003,50718.32104344 2025-11-14,06:24:42.000,318,11082812,-795,0,1763101481,15148.654628789991,177.23831946000428,50718.25117224 2025-11-14,06:24:43.000,318,11082847,-795,0,1763101482,15148.742200820001,177.23831946000428,50718.54463128 2025-11-14,06:24:44.000,318,11082916,-795,0,1763101483,15148.742200820001,177.23127032999764,50718.55161840001 2025-11-14,06:24:45.000,318,11082940,-795,0,1763101484,15148.789354989996,177.24536859000364,50718.64245096 2025-11-14,06:24:46.000,318,11082959,-795,0,1763101485,15148.735464509991,177.3017616299985,50718.460785840005 2025-11-14,06:24:47.000,318,11082921,-795,0,1763101486,15148.789354989996,177.27356511000107,50718.49572144 2025-11-14,06:24:48.000,318,11082821,-795,0,1763101487,15148.748937129996,177.28061424000043,50718.530657040006 2025-11-14,06:24:49.000,318,11082847,-795,0,1763101488,15148.849981779997,177.2876633699998,50718.52366992001 2025-11-14,06:24:50.000,318,11082858,-795,0,1763101489,15148.816300229992,177.3158598900045,50718.50270856001 2025-11-14,06:24:51.000,318,11082764,-795,0,1763101490,15148.742200820001,177.252417720003,50718.23719800001 2025-11-14,06:24:52.000,318,11082842,-795,0,1763101491,15148.809563919996,177.24536859000364,50718.38392752001 2025-11-14,06:24:53.000,318,11082914,-795,0,1763101492,15148.836509159992,177.32290902000386,50718.530657040006 2025-11-14,06:24:54.000,318,11082839,-795,0,1763101493,15148.930817499997,177.24536859000364,50718.558605520004 2025-11-14,06:24:55.000,318,11082825,-795,0,1763101494,15148.910608569997,177.22422119999828,50718.54463128 2025-11-14,06:24:56.000,318,11082844,-795,0,1763101495,15148.964499050002,177.22422119999828,50718.57257976001 2025-11-14,06:24:57.000,318,11082855,-795,0,1763101496,15148.957762739992,177.28061424000043,50718.57257976001 2025-11-14,06:24:58.000,318,11082857,-795,0,1763101497,15148.951026429997,177.24536859000364,50718.50270856001 2025-11-14,06:24:59.000,318,11082906,-795,0,1763101498,15148.971235359997,177.19602468000085,50718.48174720001 2025-11-14,06:25:00.000,318,11082856,-795,0,1763101499,15148.991444289997,177.22422119999828,50718.509695680004 2025-11-14,06:25:01.000,318,11082864,-795,0,1763101500,15148.937553809992,177.1678281600034,50718.21623664001 2025-11-14,06:25:02.000,318,11082851,-795,0,1763101501,15148.998180599992,177.1678281600034,50718.43982448 2025-11-14,06:25:03.000,318,11082881,-795,0,1763101502,15149.004916910002,177.1396316399987,50718.48174720001 2025-11-14,06:25:04.000,318,11082882,-795,0,1763101503,15149.045334770002,177.1537299000047,50718.43982448 2025-11-14,06:25:05.000,318,11082811,-795,0,1763101504,15149.072280009997,177.18192642000213,50718.47476008 2025-11-14,06:25:06.000,318,11082786,-795,0,1763101505,15149.119434179993,177.11143512000126,50718.52366992001 2025-11-14,06:25:07.000,318,11082876,-795,0,1763101506,15149.092488939998,177.12553337999998,50718.50270856001 2025-11-14,06:25:08.000,318,11082815,-795,0,1763101507,15149.119434179993,177.09733686000254,50718.509695680004 2025-11-14,06:25:09.000,318,11082788,-795,0,1763101508,15149.119434179993,177.11143512000126,50718.54463128 2025-11-14,06:25:10.000,318,11082850,-795,0,1763101509,15149.159852039993,177.09028773000318,50718.49572144 2025-11-14,06:25:11.000,318,11082782,-795,0,1763101510,15148.998180599992,177.12553337999998,50718.125404080005 2025-11-14,06:25:12.000,318,11082908,-795,0,1763101511,15149.065543700002,177.09028773000318,50718.48174720001 2025-11-14,06:25:13.000,318,11082820,-795,0,1763101512,15149.072280009997,177.1537299000047,50718.60052824001 2025-11-14,06:25:14.000,318,11082916,-795,0,1763101513,15149.004916910002,177.1043859900019,50718.48873432 2025-11-14,06:25:15.000,318,11082817,-795,0,1763101514,15149.045334770002,177.1537299000047,50718.5166828 2025-11-14,06:25:16.000,318,11082798,-795,0,1763101515,15149.052071079997,177.11143512000126,50718.530657040006 2025-11-14,06:25:17.000,318,11082887,-795,0,1763101516,15149.065543700002,177.09733686000254,50718.57257976001 2025-11-14,06:25:18.000,318,11082857,-795,0,1763101517,15149.079016319993,177.07618947000446,50718.59354112 2025-11-14,06:25:19.000,318,11082857,-795,0,1763101518,15149.004916910002,177.11143512000126,50718.59354112 2025-11-14,06:25:20.000,318,11082883,-795,0,1763101519,15149.004916910002,177.12553337999998,50718.62148960001 2025-11-14,06:25:21.000,318,11082904,-795,0,1763101520,15148.903872260002,177.1043859900019,50718.23719800001 2025-11-14,06:25:22.000,318,11082952,-795,0,1763101521,15149.018389529992,177.09733686000254,50718.69136080001 2025-11-14,06:25:23.000,318,11082852,-715,0,1763101522,15149.018389529992,177.1678281600034,50718.67039944001 2025-11-14,06:25:24.000,318,11082850,-795,0,1763101523,15148.991444289997,177.09733686000254,50718.63546384 2025-11-14,06:25:25.000,318,11082909,-795,0,1763101524,15148.971235359997,177.1678281600034,50718.68437368 2025-11-14,06:25:26.000,318,11082873,-795,0,1763101525,15148.971235359997,177.09733686000254,50718.69136080001 2025-11-14,06:25:27.000,318,11082869,-795,0,1763101526,15148.964499050002,177.16077903000405,50718.60052824001 2025-11-14,06:25:28.000,318,11082850,-795,0,1763101527,15148.998180599992,177.1537299000047,50718.59354112 2025-11-14,06:25:29.000,318,11082923,-795,0,1763101528,15148.957762739992,177.13258250999934,50718.579566880006 2025-11-14,06:25:30.000,318,11082874,-795,0,1763101529,15149.025125840002,177.1678281600034,50718.66341232 2025-11-14,06:25:31.000,318,11082861,-795,0,1763101530,15148.843245470001,177.12553337999998,50718.15335256 2025-11-14,06:25:32.000,318,11082890,-795,0,1763101531,15149.038598459992,177.16077903000405,50718.6564252 2025-11-14,06:25:33.000,318,11082771,-795,0,1763101532,15149.052071079997,177.1396316399987,50718.677386560004 2025-11-14,06:25:34.000,318,11082920,-795,0,1763101533,15149.038598459992,177.13258250999934,50718.70533504 2025-11-14,06:25:35.000,318,11082873,-795,0,1763101534,15149.025125840002,177.1043859900019,50718.747257760006 2025-11-14,06:25:36.000,318,11082854,-795,0,1763101535,15149.065543700002,177.07618947000446,50718.67039944001 2025-11-14,06:25:37.000,318,11082879,-795,0,1763101536,15149.045334770002,177.11848425000062,50718.64943808001 2025-11-14,06:25:38.000,318,11082849,-795,0,1763101537,15149.045334770002,177.14668076999806,50718.68437368 2025-11-14,06:25:39.000,318,11082877,-795,0,1763101538,15149.025125840002,177.11143512000126,50718.6564252 2025-11-14,06:25:40.000,318,11082803,-795,0,1763101539,15149.085752630002,177.1537299000047,50718.6564252 2025-11-14,06:25:41.000,318,11082920,-795,0,1763101540,15148.924081190002,177.13258250999934,50718.35597904001 2025-11-14,06:25:42.000,318,11082982,-795,0,1763101541,15149.018389529992,177.09733686000254,50718.55161840001 2025-11-14,06:25:43.000,318,11082886,-795,0,1763101542,15149.018389529992,177.14668076999806,50718.56559264 2025-11-14,06:25:44.000,318,11082823,-795,0,1763101543,15149.079016319993,177.1396316399987,50718.60052824001 2025-11-14,06:25:45.000,318,11082885,-795,0,1763101544,15149.052071079997,177.11848425000062,50718.63546384 2025-11-14,06:25:46.000,318,11082906,-795,0,1763101545,15149.085752630002,177.16077903000405,50718.677386560004 2025-11-14,06:25:47.000,318,11082840,-795,0,1763101546,15149.038598459992,177.12553337999998,50718.68437368 2025-11-14,06:25:48.000,318,11082800,-795,0,1763101547,15149.025125840002,177.12553337999998,50718.75424488 2025-11-14,06:25:49.000,318,11082887,-795,0,1763101548,15148.971235359997,177.1889755500015,50718.68437368 2025-11-14,06:25:50.000,318,11082860,-795,0,1763101549,15148.977971669992,177.22422119999828,50718.71232216 2025-11-14,06:25:51.000,318,11082873,-795,0,1763101550,15148.849981779997,177.16077903000405,50718.46777296 2025-11-14,06:25:52.000,318,11082893,-795,0,1763101551,15148.890399639997,177.23127032999764,50718.56559264 2025-11-14,06:25:53.000,318,11082828,-795,0,1763101552,15148.849981779997,177.23127032999764,50718.61450248 2025-11-14,06:25:54.000,318,11082781,-795,0,1763101553,15148.870190709997,177.2030738100002,50718.69136080001 2025-11-14,06:25:55.000,318,11082856,-795,0,1763101554,15148.856718089992,177.27356511000107,50718.60052824001 2025-11-14,06:25:56.000,318,11082916,-795,0,1763101555,15148.870190709997,177.2665159800017,50718.60751536 2025-11-14,06:25:57.000,318,11082831,-795,0,1763101556,15148.870190709997,177.23831946000428,50718.67039944001 2025-11-14,06:25:58.000,318,11082843,-795,0,1763101557,15148.856718089992,177.252417720003,50718.63546384 2025-11-14,06:25:59.000,318,11082833,-795,0,1763101558,15148.876927019992,177.27356511000107,50718.74027064001 2025-11-14,06:26:00.000,318,11082843,-795,0,1763101559,15148.856718089992,177.32290902000386,50718.66341232 2025-11-14,06:26:01.000,318,11082907,-795,0,1763101560,15148.829772849997,177.2876633699998,50718.50270856001 2025-11-14,06:26:02.000,318,11082804,-795,0,1763101561,15148.796091299992,177.32290902000386,50718.530657040006 2025-11-14,06:26:03.000,318,11082887,-795,0,1763101562,15148.809563919996,177.3017616299985,50718.71232216 2025-11-14,06:26:04.000,318,11082866,-795,0,1763101563,15148.897135949992,177.3863511899981,50718.64943808001 2025-11-14,06:26:05.000,318,11082903,-795,0,1763101564,15148.870190709997,177.39340032000473,50718.77520624 2025-11-14,06:26:06.000,318,11082895,-795,0,1763101565,15148.849981779997,177.32995815000322,50718.66341232 2025-11-14,06:26:07.000,318,11082842,-795,0,1763101566,15148.870190709997,177.3863511899981,50718.71930928001 2025-11-14,06:26:08.000,318,11082827,-795,0,1763101567,15148.843245470001,177.32995815000322,50718.66341232 2025-11-14,06:26:09.000,318,11082801,-795,0,1763101568,15148.809563919996,177.42159684000217,50718.6564252 2025-11-14,06:26:10.000,318,11082910,-795,0,1763101569,15148.802827610001,177.42159684000217,50718.64943808001 2025-11-14,06:26:11.000,318,11082851,-795,0,1763101570,15148.829772849997,177.40749858000345,50718.47476008 2025-11-14,06:26:12.000,318,11082769,-795,0,1763101571,15148.755673439991,177.44274423000024,50718.46777296 2025-11-14,06:26:13.000,318,11082815,-795,0,1763101572,15148.876927019992,177.42864597000153,50718.60052824001 2025-11-14,06:26:14.000,318,11082825,-795,0,1763101573,15148.876927019992,177.42864597000153,50718.70533504 2025-11-14,06:26:15.000,318,11082892,-795,0,1763101574,15148.843245470001,177.45684248999896,50718.53764416 2025-11-14,06:26:16.000,318,11082769,-795,0,1763101575,15148.917344879992,177.37225292999938,50718.73328352 2025-11-14,06:26:17.000,318,11082862,-795,0,1763101576,15148.930817499997,177.4497933599996,50718.68437368 2025-11-14,06:26:18.000,318,11082872,-795,0,1763101577,15148.924081190002,177.47094074999768,50718.70533504 2025-11-14,06:26:19.000,318,11082892,-795,0,1763101578,15148.883663330002,177.4497933599996,50718.62148960001 2025-11-14,06:26:20.000,318,11082891,-795,0,1763101579,15148.883663330002,177.52028466000047,50718.71930928001 2025-11-14,06:26:21.000,318,11082903,-795,0,1763101580,15148.775882369991,177.49208814000303,50718.45379872001 2025-11-14,06:26:22.000,318,11082906,-795,0,1763101581,15148.802827610001,177.46389161999832,50718.40488888001 2025-11-14,06:26:23.000,318,11082888,-795,0,1763101582,15148.802827610001,177.44274423000024,50718.46777296 2025-11-14,06:26:24.000,318,11082835,-795,0,1763101583,15148.775882369991,177.5132355300011,50718.586554 2025-11-14,06:26:25.000,318,11082842,-795,0,1763101584,15148.809563919996,177.52028466000047,50718.55161840001 2025-11-14,06:26:26.000,318,11082839,-715,0,1763101585,15148.809563919996,177.5484811799979,50718.57257976001 2025-11-14,06:26:27.000,318,11082783,-795,0,1763101586,15148.802827610001,177.52733378999983,50718.66341232 2025-11-14,06:26:28.000,318,11082873,-795,0,1763101587,15148.849981779997,177.4991372700024,50718.69136080001 2025-11-14,06:26:29.000,318,11082839,-795,0,1763101588,15148.890399639997,177.52733378999983,50718.63546384 2025-11-14,06:26:30.000,318,11082733,-795,0,1763101589,15148.843245470001,177.57667770000262,50718.64943808001 2025-11-14,06:26:31.000,318,11082771,-795,0,1763101590,15148.769146059996,177.45684248999896,50718.41886312 2025-11-14,06:26:32.000,318,11082844,-795,0,1763101591,15148.755673439991,177.5132355300011,50718.46777296 2025-11-14,06:26:33.000,318,11082917,-795,0,1763101592,15148.829772849997,177.5484811799979,50718.74027064001 2025-11-14,06:26:34.000,318,11082860,-795,0,1763101593,15148.809563919996,177.54143204999855,50718.67039944001 2025-11-14,06:26:35.000,318,11082889,-795,0,1763101594,15148.755673439991,177.5625794400039,50718.69136080001 2025-11-14,06:26:36.000,318,11082865,-795,0,1763101595,15148.816300229992,177.54143204999855,50718.628476720005 2025-11-14,06:26:37.000,318,11082811,-795,0,1763101596,15148.762409750001,177.5625794400039,50718.579566880006 2025-11-14,06:26:38.000,318,11082829,-795,0,1763101597,15148.735464509991,177.52733378999983,50718.530657040006 2025-11-14,06:26:39.000,318,11082861,-795,0,1763101598,15148.728728199996,177.52028466000047,50718.59354112 2025-11-14,06:26:40.000,318,11082831,-795,0,1763101599,15148.782618680001,177.56962857000326,50718.6564252 2025-11-14,06:26:41.000,318,11082733,-795,0,1763101600,15148.674837719991,177.56962857000326,50718.45379872001 2025-11-14,06:26:42.000,318,11082804,-795,0,1763101601,15148.6613651,177.57667770000262,50718.46777296 2025-11-14,06:26:43.000,318,11082899,-795,0,1763101602,15148.755673439991,177.59077596000134,50718.66341232 2025-11-14,06:26:44.000,318,11082781,-795,0,1763101603,15148.742200820001,177.63307074000477,50718.70533504 2025-11-14,06:26:45.000,318,11082852,-795,0,1763101604,15148.715255579991,177.57667770000262,50718.74027064001 2025-11-14,06:26:46.000,318,11082879,-715,0,1763101605,15148.769146059996,177.5625794400039,50718.73328352 2025-11-14,06:26:47.000,318,11082789,-795,0,1763101606,15148.809563919996,177.61897247999877,50718.81712896001 2025-11-14,06:26:48.000,318,11082911,-795,0,1763101607,15148.762409750001,177.65421813000285,50718.78219336 2025-11-14,06:26:49.000,318,11082877,-795,0,1763101608,15148.721991890001,177.66831639000156,50718.68437368 2025-11-14,06:26:50.000,318,11082829,-795,0,1763101609,15148.721991890001,177.6612672600022,50718.64245096 2025-11-14,06:26:51.000,318,11082785,-795,0,1763101610,15148.668101409996,177.66831639000156,50718.57257976001 2025-11-14,06:26:52.000,318,11082719,-795,0,1763101611,15148.674837719991,177.6471690000035,50718.50270856001 2025-11-14,06:26:53.000,318,11082813,-795,0,1763101612,15148.735464509991,177.62602160999813,50718.67039944001 2025-11-14,06:26:54.000,318,11082844,-795,0,1763101613,15148.70178296,177.67536552000092,50718.78918048001 2025-11-14,06:26:55.000,318,11082828,-795,0,1763101614,15148.70178296,177.65421813000285,50718.6564252 2025-11-14,06:26:56.000,318,11082770,-795,0,1763101615,15148.688310339996,177.68946377999964,50718.6564252 2025-11-14,06:26:57.000,318,11082836,-795,0,1763101616,15148.748937129996,177.66831639000156,50718.726296400004 2025-11-14,06:26:58.000,318,11082808,-795,0,1763101617,15148.742200820001,177.7811024699986,50718.698347920006 2025-11-14,06:26:59.000,318,11082835,-795,0,1763101618,15148.735464509991,177.73175856000307,50718.59354112 2025-11-14,06:27:00.000,318,11082808,-795,0,1763101619,15148.721991890001,177.75290595000115,50718.62148960001 2025-11-14,06:27:01.000,318,11082823,-795,0,1763101620,15148.654628789991,177.7247094300037,50718.42585024 2025-11-14,06:27:02.000,318,11082750,-795,0,1763101621,15148.6613651,177.71766030000435,50718.45379872001 2025-11-14,06:27:03.000,318,11082810,-795,0,1763101622,15148.728728199996,177.7811024699986,50718.69136080001 2025-11-14,06:27:04.000,318,11082873,-795,0,1763101623,15148.735464509991,177.73175856000307,50718.62148960001 2025-11-14,06:27:05.000,318,11082897,-795,0,1763101624,15148.748937129996,177.7458568200018,50718.558605520004 2025-11-14,06:27:06.000,318,11082840,-795,0,1763101625,15148.721991890001,177.71766030000435,50718.586554 2025-11-14,06:27:07.000,318,11082821,-795,0,1763101626,15148.708519269996,177.66831639000156,50718.56559264 2025-11-14,06:27:08.000,318,11082884,-795,0,1763101627,15148.68157403,177.70356203999836,50718.6564252 2025-11-14,06:27:09.000,318,11082819,-795,0,1763101628,15148.742200820001,177.68946377999964,50718.677386560004 2025-11-14,06:27:10.000,318,11082880,-795,0,1763101629,15148.70178296,177.6471690000035,50718.579566880006 2025-11-14,06:27:11.000,318,11082869,-795,0,1763101630,15148.57379306999,177.62602160999813,50718.43283736001 2025-11-14,06:27:12.000,318,11082826,-795,0,1763101631,15148.674837719991,177.67536552000092,50718.52366992001 2025-11-14,06:27:13.000,318,11082859,-795,0,1763101632,15148.748937129996,177.68946377999964,50718.677386560004 2025-11-14,06:27:14.000,318,11082860,-795,0,1763101633,15148.728728199996,177.70356203999836,50718.68437368 2025-11-14,06:27:15.000,318,11082844,-795,0,1763101634,15148.70178296,177.58372683000198,50718.628476720005 2025-11-14,06:27:16.000,318,11082825,-795,0,1763101635,15148.728728199996,177.6612672600022,50718.70533504 2025-11-14,06:27:17.000,318,11082832,-795,0,1763101636,15148.70178296,177.66831639000156,50718.64943808001 2025-11-14,06:27:18.000,318,11082819,-795,0,1763101637,15148.64115617,177.66831639000156,50718.558605520004 2025-11-14,06:27:19.000,318,11082802,-795,0,1763101638,15148.654628789991,177.66831639000156,50718.628476720005 2025-11-14,06:27:20.000,318,11082806,-795,0,1763101639,15148.627683549996,177.696512909999,50718.56559264 2025-11-14,06:27:21.000,318,11082893,-795,0,1763101640,15148.607474619996,177.64011987000413,50718.40488888001 2025-11-14,06:27:22.000,318,11082877,-795,0,1763101641,15148.526638899995,177.71766030000435,50718.36995328 2025-11-14,06:27:23.000,318,11082778,-795,0,1763101642,15148.64115617,177.70356203999836,50718.59354112 2025-11-14,06:27:24.000,318,11082848,-795,0,1763101643,15148.68157403,177.71061116999772,50718.61450248 2025-11-14,06:27:25.000,318,11082748,-795,0,1763101644,15148.68157403,177.6471690000035,50718.64245096 2025-11-14,06:27:26.000,318,11082854,-795,0,1763101645,15148.70178296,177.71061116999772,50718.64245096 2025-11-14,06:27:27.000,318,11082838,-795,0,1763101646,15148.61421092999,177.64011987000413,50718.60751536 2025-11-14,06:27:28.000,318,11082933,-795,0,1763101647,15148.674837719991,177.73175856000307,50718.726296400004 2025-11-14,06:27:29.000,318,11082881,-795,0,1763101648,15148.61421092999,177.71766030000435,50718.628476720005 2025-11-14,06:27:30.000,318,11082837,-675,0,1763101649,15148.70178296,177.71061116999772,50718.64245096 2025-11-14,06:27:31.000,318,11082787,-795,0,1763101650,15148.587265689996,177.75290595000115,50718.45379872001 2025-11-14,06:27:32.000,318,11082870,-795,0,1763101651,15148.58052938,177.73175856000307,50718.50270856001 2025-11-14,06:27:33.000,318,11082866,-795,0,1763101652,15148.63441985999,177.71766030000435,50718.586554 2025-11-14,06:27:34.000,318,11082898,-795,0,1763101653,15148.59400199999,177.696512909999,50718.64245096 2025-11-14,06:27:35.000,318,11082847,-795,0,1763101654,15148.647892479996,177.68946377999964,50718.60052824001 2025-11-14,06:27:36.000,318,11082850,-795,0,1763101655,15148.607474619996,177.71766030000435,50718.586554 2025-11-14,06:27:37.000,318,11082848,-795,0,1763101656,15148.55358413999,177.6471690000035,50718.52366992001 2025-11-14,06:27:38.000,318,11082813,-795,0,1763101657,15148.60073831,177.67536552000092,50718.54463128 2025-11-14,06:27:39.000,318,11082885,-795,0,1763101658,15148.56032045,177.67536552000092,50718.64943808001 2025-11-14,06:27:40.000,318,11082850,-795,0,1763101659,15148.567056759995,177.71061116999772,50718.74027064001 2025-11-14,06:27:41.000,318,11082918,-795,0,1763101660,15148.466012109995,177.71061116999772,50718.50270856001 2025-11-14,06:27:42.000,318,11082863,-795,0,1763101661,15148.526638899995,177.6612672600022,50718.628476720005 2025-11-14,06:27:43.000,318,11082804,-795,0,1763101662,15148.546847829995,177.66831639000156,50718.67039944001 2025-11-14,06:27:44.000,318,11082891,-795,0,1763101663,15148.54011152,177.71061116999772,50718.698347920006 2025-11-14,06:27:45.000,318,11082946,-795,0,1763101664,15148.51316627999,177.65421813000285,50718.64943808001 2025-11-14,06:27:46.000,318,11082929,-795,0,1763101665,15148.506429969995,177.64011987000413,50718.70533504 2025-11-14,06:27:47.000,318,11082863,-795,0,1763101666,15148.41885794,177.73175856000307,50718.67039944001 2025-11-14,06:27:48.000,318,11082906,-795,0,1763101667,15148.425594249995,177.66831639000156,50718.64943808001 2025-11-14,06:27:49.000,318,11082913,-795,0,1763101668,15148.37170376999,177.696512909999,50718.64943808001 2025-11-14,06:27:50.000,318,11082900,-795,0,1763101669,15148.425594249995,177.75290595000115,50718.63546384 2025-11-14,06:27:51.000,318,11082822,-795,0,1763101670,15148.304340669994,177.696512909999,50718.43283736001 2025-11-14,06:27:52.000,318,11082838,-795,0,1763101671,15148.29086804999,177.7247094300037,50718.48873432 2025-11-14,06:27:53.000,318,11082822,-795,0,1763101672,15148.43906687,177.76700420999987,50718.64245096 2025-11-14,06:27:54.000,318,11082811,-795,0,1763101673,15148.35149483999,177.696512909999,50718.69136080001 2025-11-14,06:27:55.000,318,11082950,-715,0,1763101674,15148.33128590999,177.8092989900033,50718.62148960001 2025-11-14,06:27:56.000,318,11082908,-795,0,1763101675,15148.39191269999,177.77405333999923,50718.67039944001 2025-11-14,06:27:57.000,318,11082877,-795,0,1763101676,15148.405385319995,177.71766030000435,50718.64245096 2025-11-14,06:27:58.000,318,11082832,-795,0,1763101677,15148.385176389995,177.73175856000307,50718.747257760006 2025-11-14,06:27:59.000,318,11082838,-795,0,1763101678,15148.304340669994,177.73175856000307,50718.55161840001 2025-11-14,06:28:00.000,318,11082841,-795,0,1763101679,15148.31107697999,177.7458568200018,50718.60052824001 2025-11-14,06:28:01.000,318,11082805,-795,0,1763101680,15148.236977569999,177.73880769000243,50718.49572144 2025-11-14,06:28:02.000,318,11082927,-795,0,1763101681,15148.196559709999,177.73175856000307,50718.3769404 2025-11-14,06:28:03.000,318,11082772,-795,0,1763101682,15148.29760436,177.76700420999987,50718.60052824001 2025-11-14,06:28:04.000,318,11082831,-795,0,1763101683,15148.263922809994,177.71766030000435,50718.558605520004 2025-11-14,06:28:05.000,318,11082837,-795,0,1763101684,15148.23024125999,177.75290595000115,50718.579566880006 2025-11-14,06:28:06.000,318,11082845,-795,0,1763101685,15148.25045018999,177.7458568200018,50718.67039944001 2025-11-14,06:28:07.000,318,11082859,-795,0,1763101686,15148.236977569999,177.7458568200018,50718.63546384 2025-11-14,06:28:08.000,318,11082887,-795,0,1763101687,15148.21003232999,177.7599550800005,50718.60052824001 2025-11-14,06:28:09.000,318,11082873,-795,0,1763101688,15148.21003232999,177.8092989900033,50718.6564252 2025-11-14,06:28:10.000,318,11082809,-795,0,1763101689,15148.196559709999,177.7599550800005,50718.62148960001 2025-11-14,06:28:11.000,318,11082894,-795,0,1763101690,15148.115723989999,177.80224986000394,50718.3769404 2025-11-14,06:28:12.000,318,11082803,-795,0,1763101691,15148.102251369994,177.7599550800005,50718.42585024 2025-11-14,06:28:13.000,318,11082840,-795,0,1763101692,15148.169614469989,177.73175856000307,50718.61450248 2025-11-14,06:28:14.000,318,11082907,-795,0,1763101693,15148.156141849999,177.76700420999987,50718.59354112 2025-11-14,06:28:15.000,318,11082933,-795,0,1763101694,15148.156141849999,177.78815159999795,50718.64245096 2025-11-14,06:28:16.000,318,11082799,-795,0,1763101695,15148.183087089994,177.77405333999923,50718.579566880006 2025-11-14,06:28:17.000,318,11082848,-795,0,1763101696,15148.169614469989,177.79520073000458,50718.56559264 2025-11-14,06:28:18.000,318,11082866,-795,0,1763101697,15148.23024125999,177.8445446400001,50718.56559264 2025-11-14,06:28:19.000,318,11082771,-795,0,1763101698,15148.203296019994,177.83749551000074,50718.54463128 2025-11-14,06:28:20.000,318,11082794,-795,0,1763101699,15148.223504949994,177.77405333999923,50718.64245096 2025-11-14,06:28:21.000,318,11082934,-795,0,1763101700,15148.082042439994,177.79520073000458,50718.26514648001 2025-11-14,06:28:22.000,318,11082941,-795,0,1763101701,15148.257186499999,177.85159376999945,50718.67039944001 2025-11-14,06:28:23.000,318,11082849,-795,0,1763101702,15148.236977569999,177.87979029000417,50718.53764416 2025-11-14,06:28:24.000,318,11082820,-795,0,1763101703,15148.23024125999,177.83044638000138,50718.677386560004 2025-11-14,06:28:25.000,318,11082910,-795,0,1763101704,15148.21003232999,177.83749551000074,50718.60052824001 2025-11-14,06:28:26.000,318,11082889,-795,0,1763101705,15148.216768639999,177.90093768000224,50718.6564252 2025-11-14,06:28:27.000,318,11082893,-795,0,1763101706,15148.169614469989,177.85159376999945,50718.5166828 2025-11-14,06:28:28.000,318,11082927,-795,0,1763101707,15148.162878159994,177.85159376999945,50718.5166828 2025-11-14,06:28:29.000,318,11082881,-795,0,1763101708,15148.135932919999,177.89388855000288,50718.43283736001 2025-11-14,06:28:30.000,318,11082818,-795,0,1763101709,15148.176350779999,177.83749551000074,50718.52366992001 2025-11-14,06:28:31.000,318,11082865,-795,0,1763101710,15148.007943029988,177.8092989900033,50718.31405632001 2025-11-14,06:28:32.000,318,11082886,-795,0,1763101711,15148.061833509993,177.87979029000417,50718.38392752001 2025-11-14,06:28:33.000,318,11082874,-795,0,1763101712,15148.102251369994,177.90093768000224,50718.586554 2025-11-14,06:28:34.000,318,11082910,-795,0,1763101713,15148.183087089994,177.90093768000224,50718.59354112 2025-11-14,06:28:35.000,318,11082926,-795,0,1763101714,15148.122460299994,177.82339725000202,50718.56559264 2025-11-14,06:28:36.000,318,11082904,-795,0,1763101715,15148.142669229994,177.86569202999817,50718.586554 2025-11-14,06:28:37.000,318,11082800,-795,0,1763101716,15148.108987679989,177.8727411600048,50718.558605520004 2025-11-14,06:28:38.000,318,11082999,-795,0,1763101717,15148.135932919999,177.9079868100016,50718.56559264 2025-11-14,06:28:39.000,318,11082810,-795,0,1763101718,15148.142669229994,177.88683942000353,50718.64943808001 2025-11-14,06:28:40.000,318,11082931,-795,0,1763101719,15148.129196609989,177.8727411600048,50718.55161840001 2025-11-14,06:28:41.000,318,11082845,-795,0,1763101720,15148.007943029988,177.89388855000288,50718.223223760004 2025-11-14,06:28:42.000,318,11082832,-795,0,1763101721,15148.149405539989,177.97847811000247,50718.530657040006 2025-11-14,06:28:43.000,318,11082881,-795,0,1763101722,15148.115723989999,177.92913419999968,50718.50270856001 2025-11-14,06:28:44.000,318,11082877,-795,0,1763101723,15148.142669229994,177.9573307200044,50718.53764416 2025-11-14,06:28:45.000,318,11082820,-795,0,1763101724,15148.122460299994,177.99962550000055,50718.4468116 2025-11-14,06:28:46.000,318,11082891,-795,0,1763101725,15148.115723989999,177.97847811000247,50718.43283736001 2025-11-14,06:28:47.000,318,11082894,-795,0,1763101726,15148.122460299994,177.98552724000183,50718.48873432 2025-11-14,06:28:48.000,318,11082864,-795,0,1763101727,15148.149405539989,177.9714289800031,50718.60751536 2025-11-14,06:28:49.000,318,11082853,-795,0,1763101728,15148.149405539989,177.9925763700012,50718.59354112 2025-11-14,06:28:50.000,318,11082887,-795,0,1763101729,15148.135932919999,177.9573307200044,50718.57257976001 2025-11-14,06:28:51.000,318,11082830,-795,0,1763101730,15148.001206719993,177.93618332999904,50718.25815936 2025-11-14,06:28:52.000,318,11082902,-795,0,1763101731,15148.162878159994,177.93618332999904,50718.64245096 2025-11-14,06:28:53.000,318,11082810,-795,0,1763101732,15148.135932919999,177.9573307200044,50718.57257976001 2025-11-14,06:28:54.000,318,11082788,-795,0,1763101733,15148.115723989999,177.9573307200044,50718.60052824001 2025-11-14,06:28:55.000,318,11082869,-795,0,1763101734,15148.122460299994,177.92913419999968,50718.56559264 2025-11-14,06:28:56.000,318,11082836,-795,0,1763101735,15148.135932919999,178.01372375999927,50718.56559264 2025-11-14,06:28:57.000,318,11082876,-795,0,1763101736,15148.135932919999,177.9714289800031,50718.49572144 2025-11-14,06:28:58.000,318,11082920,-795,0,1763101737,15148.183087089994,178.0066746299999,50718.53764416 2025-11-14,06:28:59.000,318,11082948,-795,0,1763101738,15148.149405539989,178.04192028000398,50718.48873432 2025-11-14,06:29:00.000,318,11082879,-795,0,1763101739,15148.149405539989,178.06306767000206,50718.54463128 2025-11-14,06:29:01.000,318,11082868,-795,0,1763101740,15148.007943029988,177.98552724000183,50718.16033968 2025-11-14,06:29:02.000,318,11082823,-795,0,1763101741,15148.203296019994,178.02077288999863,50718.57257976001 2025-11-14,06:29:03.000,318,11082856,-795,0,1763101742,15148.135932919999,178.03487115000462,50718.54463128 2025-11-14,06:29:04.000,318,11082848,-795,0,1763101743,15148.162878159994,178.03487115000462,50718.60751536 2025-11-14,06:29:05.000,318,11082852,-795,0,1763101744,15148.203296019994,178.07716593000077,50718.57257976001 2025-11-14,06:29:06.000,318,11082769,-795,0,1763101745,15148.196559709999,178.09831331999885,50718.54463128 2025-11-14,06:29:07.000,318,11082878,-795,0,1763101746,15148.203296019994,177.99962550000055,50718.57257976001 2025-11-14,06:29:08.000,318,11082872,-795,0,1763101747,15148.149405539989,178.04896941000334,50718.579566880006 2025-11-14,06:29:09.000,318,11082900,-795,0,1763101748,15148.095515059998,178.08421506000013,50718.460785840005 2025-11-14,06:29:10.000,318,11082853,-795,0,1763101749,15148.135932919999,178.0912641899995,50718.38392752001 2025-11-14,06:29:11.000,318,11082815,-795,0,1763101750,15147.947316239988,178.03487115000462,50718.04854576001 2025-11-14,06:29:12.000,318,11082850,-795,0,1763101751,15148.149405539989,178.02782201999798,50718.43982448 2025-11-14,06:29:13.000,318,11082766,-795,0,1763101752,15148.169614469989,178.02782201999798,50718.56559264 2025-11-14,06:29:14.000,318,11082863,-795,0,1763101753,15148.21003232999,178.06306767000206,50718.55161840001 2025-11-14,06:29:15.000,318,11082891,-795,0,1763101754,15148.162878159994,178.07011680000141,50718.59354112 2025-11-14,06:29:16.000,318,11082841,-795,0,1763101755,15148.156141849999,178.03487115000462,50718.558605520004 2025-11-14,06:29:17.000,318,11082854,-795,0,1763101756,15148.203296019994,178.03487115000462,50718.60052824001 2025-11-14,06:29:18.000,318,11082906,-795,0,1763101757,15148.176350779999,178.03487115000462,50718.54463128 2025-11-14,06:29:19.000,318,11082888,-795,0,1763101758,15148.21003232999,178.0912641899995,50718.56559264 2025-11-14,06:29:20.000,318,11082907,-715,0,1763101759,15148.162878159994,178.0560185400027,50718.579566880006 2025-11-14,06:29:21.000,318,11082830,-795,0,1763101760,15147.927107309988,177.9925763700012,50718.055532880004 2025-11-14,06:29:22.000,318,11082823,-795,0,1763101761,15148.196559709999,178.07716593000077,50718.530657040006 2025-11-14,06:29:23.000,318,11082858,-795,0,1763101762,15148.149405539989,178.04192028000398,50718.509695680004 2025-11-14,06:29:24.000,318,11082892,-795,0,1763101763,15148.142669229994,178.04896941000334,50718.558605520004 2025-11-14,06:29:25.000,318,11082836,-795,0,1763101764,15148.156141849999,178.07716593000077,50718.579566880006 2025-11-14,06:29:26.000,318,11082867,-795,0,1763101765,15148.149405539989,178.07011680000141,50718.52366992001 2025-11-14,06:29:27.000,318,11082834,-795,0,1763101766,15148.095515059998,178.01372375999927,50718.411876000006 2025-11-14,06:29:28.000,318,11082875,-795,0,1763101767,15148.135932919999,178.02077288999863,50718.59354112 2025-11-14,06:29:29.000,318,11082858,-795,0,1763101768,15148.169614469989,178.03487115000462,50718.52366992001 2025-11-14,06:29:30.000,318,11082798,-795,0,1763101769,15148.156141849999,178.03487115000462,50718.61450248 2025-11-14,06:29:31.000,318,11082922,-795,0,1763101770,15147.954052549998,177.9714289800031,50718.25117224 2025-11-14,06:29:32.000,318,11082781,-795,0,1763101771,15148.115723989999,177.96437985000375,50718.60052824001 2025-11-14,06:29:33.000,318,11082860,-795,0,1763101772,15148.088778749989,178.08421506000013,50718.64245096 2025-11-14,06:29:34.000,318,11082792,-795,0,1763101773,15148.048360889989,178.02782201999798,50718.628476720005 2025-11-14,06:29:35.000,318,11082833,-795,0,1763101774,15148.014679339998,178.0066746299999,50718.558605520004 2025-11-14,06:29:36.000,318,11082881,-795,0,1763101775,15148.075306129998,178.04896941000334,50718.558605520004 2025-11-14,06:29:37.000,318,11082904,-795,0,1763101776,15148.001206719993,178.06306767000206,50718.54463128 2025-11-14,06:29:38.000,318,11082903,-795,0,1763101777,15148.021415649993,177.9925763700012,50718.579566880006 2025-11-14,06:29:39.000,318,11082866,-795,0,1763101778,15148.007943029988,178.06306767000206,50718.55161840001 2025-11-14,06:29:40.000,318,11082895,-795,0,1763101779,15148.041624579993,177.99962550000055,50718.64943808001 2025-11-14,06:29:41.000,318,11082896,-795,0,1763101780,15147.758699559992,177.9714289800031,50718.13937832 2025-11-14,06:29:42.000,318,11082939,-795,0,1763101781,15148.001206719993,178.02782201999798,50718.60751536 2025-11-14,06:29:43.000,318,11082899,-795,0,1763101782,15148.061833509993,177.9925763700012,50718.677386560004 2025-11-14,06:29:44.000,318,11082858,-795,0,1763101783,15148.048360889989,178.01372375999927,50718.69136080001 2025-11-14,06:29:45.000,318,11082860,-795,0,1763101784,15148.041624579993,178.02077288999863,50718.69136080001 2025-11-14,06:29:46.000,318,11082880,-795,0,1763101785,15147.960788859993,178.02782201999798,50718.68437368 2025-11-14,06:29:47.000,318,11082899,-795,0,1763101786,15148.055097199998,178.0066746299999,50718.586554 2025-11-14,06:29:48.000,318,11082827,-795,0,1763101787,15148.061833509993,178.04896941000334,50718.73328352 2025-11-14,06:29:49.000,318,11082826,-795,0,1763101788,15148.028151959988,177.98552724000183,50718.59354112 2025-11-14,06:29:50.000,318,11082864,-795,0,1763101789,15148.082042439994,178.0560185400027,50718.64245096 2025-11-14,06:29:51.000,318,11082789,-795,0,1763101790,15147.839535279993,178.04192028000398,50718.23021088 2025-11-14,06:29:52.000,318,11082914,-795,0,1763101791,15148.028151959988,177.98552724000183,50718.5166828 2025-11-14,06:29:53.000,318,11082869,-795,0,1763101792,15148.034888269998,177.96437985000375,50718.586554 2025-11-14,06:29:54.000,318,11082882,-795,0,1763101793,15148.007943029988,177.98552724000183,50718.530657040006 2025-11-14,06:29:55.000,318,11082853,-795,0,1763101794,15148.021415649993,178.01372375999927,50718.579566880006 2025-11-14,06:29:56.000,318,11082783,-795,0,1763101795,15148.055097199998,177.9714289800031,50718.60751536 2025-11-14,06:29:57.000,318,11082873,-795,0,1763101796,15148.028151959988,178.0066746299999,50718.60751536 2025-11-14,06:29:58.000,318,11082791,-795,0,1763101797,15148.108987679989,178.07011680000141,50718.60751536 2025-11-14,06:29:59.000,318,11082870,-795,0,1763101798,15148.075306129998,177.9925763700012,50718.60052824001 2025-11-14,06:30:00.000,318,11082910,-795,0,1763101799,15148.075306129998,178.0066746299999,50718.59354112 2025-11-14,06:30:01.000,318,11082828,-795,0,1763101800,15147.940579929993,177.9714289800031,50718.293094960005 2025-11-14,06:30:02.000,318,11082846,-795,0,1763101801,15148.034888269998,177.97847811000247,50718.41886312 2025-11-14,06:30:03.000,318,11082780,-795,0,1763101802,15148.048360889989,178.02782201999798,50718.57257976001 2025-11-14,06:30:04.000,318,11082950,-795,0,1763101803,15148.048360889989,178.04896941000334,50718.63546384 2025-11-14,06:30:05.000,318,11082847,-795,0,1763101804,15148.041624579993,178.01372375999927,50718.586554 2025-11-14,06:30:06.000,318,11082880,-795,0,1763101805,15148.001206719993,178.04192028000398,50718.50270856001 2025-11-14,06:30:07.000,318,11082856,-795,0,1763101806,15148.028151959988,178.0066746299999,50718.60052824001 2025-11-14,06:30:08.000,318,11082860,-795,0,1763101807,15148.082042439994,177.99962550000055,50718.59354112 2025-11-14,06:30:09.000,318,11082915,-795,0,1763101808,15148.048360889989,177.97847811000247,50718.54463128 2025-11-14,06:30:10.000,318,11082805,-795,0,1763101809,15148.108987679989,178.02077288999863,50718.68437368 2025-11-14,06:30:11.000,318,11082925,-795,0,1763101810,15147.947316239988,177.99962550000055,50718.43283736001 2025-11-14,06:30:12.000,318,11082745,-795,0,1763101811,15148.041624579993,177.96437985000375,50718.43982448 2025-11-14,06:30:13.000,318,11082891,-795,0,1763101812,15148.108987679989,178.03487115000462,50718.55161840001 2025-11-14,06:30:14.000,318,11082878,-795,0,1763101813,15148.088778749989,178.04192028000398,50718.56559264 2025-11-14,06:30:15.000,318,11082834,-795,0,1763101814,15148.088778749989,178.06306767000206,50718.53764416 2025-11-14,06:30:16.000,318,11082904,-795,0,1763101815,15148.122460299994,178.0560185400027,50718.558605520004 2025-11-14,06:30:17.000,318,11082824,-795,0,1763101816,15148.068569819989,178.06306767000206,50718.530657040006 2025-11-14,06:30:18.000,318,11082845,-795,0,1763101817,15148.082042439994,178.04192028000398,50718.47476008 2025-11-14,06:30:19.000,318,11082859,-795,0,1763101818,15148.055097199998,178.04896941000334,50718.509695680004 2025-11-14,06:30:20.000,318,11082852,-795,0,1763101819,15148.122460299994,178.04192028000398,50718.53764416 2025-11-14,06:30:21.000,318,11082871,-795,0,1763101820,15148.088778749989,178.07716593000077,50718.48873432 2025-11-14,06:30:22.000,318,11082785,-795,0,1763101821,15148.041624579993,178.06306767000206,50718.32803056 2025-11-14,06:30:23.000,318,11082863,-795,0,1763101822,15148.108987679989,178.1053624499982,50718.48873432 2025-11-14,06:30:24.000,318,11082756,-795,0,1763101823,15148.082042439994,178.06306767000206,50718.41886312 2025-11-14,06:30:25.000,318,11082821,-795,0,1763101824,15148.162878159994,178.07011680000141,50718.50270856001 2025-11-14,06:30:26.000,318,11082820,-795,0,1763101825,15148.169614469989,178.07716593000077,50718.60052824001 2025-11-14,06:30:27.000,318,11082796,-795,0,1763101826,15148.142669229994,178.06306767000206,50718.579566880006 2025-11-14,06:30:28.000,318,11082858,-795,0,1763101827,15148.115723989999,178.0560185400027,50718.586554 2025-11-14,06:30:29.000,318,11082835,-795,0,1763101828,15148.169614469989,178.07716593000077,50718.628476720005 2025-11-14,06:30:30.000,318,11082877,-795,0,1763101829,15148.156141849999,178.09831331999885,50718.63546384 2025-11-14,06:30:31.000,318,11082955,-795,0,1763101830,15148.095515059998,178.0912641899995,50718.579566880006 2025-11-14,06:30:32.000,318,11082860,-795,0,1763101831,15148.108987679989,178.04192028000398,50718.48873432 2025-11-14,06:30:33.000,318,11082854,-795,0,1763101832,15148.135932919999,178.14060810000228,50718.579566880006 2025-11-14,06:30:34.000,318,11082886,-795,0,1763101833,15148.149405539989,178.08421506000013,50718.73328352 2025-11-14,06:30:35.000,318,11082927,-795,0,1763101834,15148.176350779999,178.0912641899995,50718.63546384 2025-11-14,06:30:36.000,318,11082907,-795,0,1763101835,15148.23024125999,178.11241158000485,50718.761232 2025-11-14,06:30:37.000,318,11082816,-795,0,1763101836,15148.183087089994,178.08421506000013,50718.64245096 2025-11-14,06:30:38.000,318,11082824,-795,0,1763101837,15148.156141849999,178.08421506000013,50718.70533504 2025-11-14,06:30:39.000,318,11082882,-795,0,1763101838,15148.183087089994,178.11241158000485,50718.61450248 2025-11-14,06:30:40.000,318,11082855,-795,0,1763101839,15148.156141849999,178.0560185400027,50718.60751536 2025-11-14,06:30:41.000,318,11082792,-795,0,1763101840,15148.129196609989,178.0560185400027,50718.40488888001 2025-11-14,06:30:42.000,318,11082826,-795,0,1763101841,15148.055097199998,178.0912641899995,50718.42585024 2025-11-14,06:30:43.000,318,11082922,-795,0,1763101842,15148.068569819989,178.07011680000141,50718.40488888001 2025-11-14,06:30:44.000,318,11082852,-795,0,1763101843,15148.115723989999,178.04896941000334,50718.45379872001 2025-11-14,06:30:45.000,318,11082881,-795,0,1763101844,15148.142669229994,178.1053624499982,50718.5166828 2025-11-14,06:30:46.000,318,11082927,-795,0,1763101845,15148.135932919999,178.11241158000485,50718.57257976001 2025-11-14,06:30:47.000,318,11082879,-795,0,1763101846,15148.156141849999,178.16175549000036,50718.56559264 2025-11-14,06:30:48.000,318,11082903,-795,0,1763101847,15148.169614469989,178.14060810000228,50718.5166828 2025-11-14,06:30:49.000,318,11082821,-795,0,1763101848,15148.149405539989,178.14765723000164,50718.59354112 2025-11-14,06:30:50.000,318,11082850,-795,0,1763101849,15148.169614469989,178.1899520099978,50718.64245096 2025-11-14,06:30:51.000,318,11082918,-795,0,1763101850,15148.102251369994,178.07716593000077,50718.39790176 2025-11-14,06:30:52.000,318,11082900,-795,0,1763101851,15148.142669229994,178.12650984000356,50718.586554 2025-11-14,06:30:53.000,318,11082943,-795,0,1763101852,15148.25045018999,178.14765723000164,50718.68437368 2025-11-14,06:30:54.000,318,11082949,-795,0,1763101853,15148.203296019994,178.14060810000228,50718.61450248 2025-11-14,06:30:55.000,318,11082847,-795,0,1763101854,15148.162878159994,178.13355897000292,50718.579566880006 2025-11-14,06:30:56.000,318,11082890,-795,0,1763101855,15148.176350779999,178.154706360001,50718.628476720005 2025-11-14,06:30:57.000,318,11082882,-795,0,1763101856,15148.21003232999,178.1899520099978,50718.586554 2025-11-14,06:30:58.000,318,11082947,-795,0,1763101857,15148.196559709999,178.154706360001,50718.56559264 2025-11-14,06:30:59.000,318,11082924,-795,0,1763101858,15148.18982339999,178.21109940000315,50718.62148960001 2025-11-14,06:31:00.000,318,11082938,-795,0,1763101859,15148.243713879994,178.1899520099978,50718.63546384 2025-11-14,06:31:01.000,318,11082882,-795,0,1763101860,15148.156141849999,178.1194607100042,50718.47476008 2025-11-14,06:31:02.000,318,11082817,-795,0,1763101861,15148.156141849999,178.1053624499982,50718.62148960001 2025-11-14,06:31:03.000,318,11082946,-795,0,1763101862,15148.216768639999,178.18290287999844,50718.54463128 2025-11-14,06:31:04.000,318,11082730,-795,0,1763101863,15148.21003232999,178.14765723000164,50718.63546384 2025-11-14,06:31:05.000,318,11082949,-795,0,1763101864,15148.27739543,178.1194607100042,50718.62148960001 2025-11-14,06:31:06.000,318,11082875,-795,0,1763101865,15148.304340669994,178.16175549000036,50718.63546384 2025-11-14,06:31:07.000,318,11082882,-795,0,1763101866,15148.27739543,178.13355897000292,50718.586554 2025-11-14,06:31:08.000,318,11082883,-795,0,1763101867,15148.257186499999,178.13355897000292,50718.66341232 2025-11-14,06:31:09.000,318,11082922,-795,0,1763101868,15148.31107697999,178.1053624499982,50718.579566880006 2025-11-14,06:31:10.000,318,11082918,-795,0,1763101869,15148.29086804999,178.0912641899995,50718.61450248 2025-11-14,06:31:11.000,318,11082859,-795,0,1763101870,15148.162878159994,178.07716593000077,50718.34899192 2025-11-14,06:31:12.000,318,11082768,-795,0,1763101871,15148.088778749989,178.0912641899995,50718.3769404 2025-11-14,06:31:13.000,318,11082887,-795,0,1763101872,15148.243713879994,178.04192028000398,50718.53764416 2025-11-14,06:31:14.000,318,11082898,-795,0,1763101873,15148.257186499999,178.11241158000485,50718.59354112 2025-11-14,06:31:15.000,318,11082823,-635,0,1763101874,15148.223504949994,178.07716593000077,50718.57257976001 2025-11-14,06:31:16.000,318,11082867,-795,0,1763101875,15148.29086804999,178.08421506000013,50718.57257976001 2025-11-14,06:31:17.000,318,11082906,-795,0,1763101876,15148.263922809994,178.0560185400027,50718.60052824001 2025-11-14,06:31:18.000,318,11082819,-795,0,1763101877,15148.257186499999,178.03487115000462,50718.61450248 2025-11-14,06:31:19.000,318,11082881,-795,0,1763101878,15148.29086804999,178.07011680000141,50718.54463128 2025-11-14,06:31:20.000,318,11082899,-795,0,1763101879,15148.29086804999,178.08421506000013,50718.64943808001 2025-11-14,06:31:21.000,318,11082920,-795,0,1763101880,15148.196559709999,178.02782201999798,50718.342004800004 2025-11-14,06:31:22.000,318,11082792,-795,0,1763101881,15148.176350779999,178.0560185400027,50718.34899192 2025-11-14,06:31:23.000,318,11082823,-795,0,1763101882,15148.31781329,178.04192028000398,50718.628476720005 2025-11-14,06:31:24.000,318,11082875,-795,0,1763101883,15148.31781329,178.03487115000462,50718.68437368 2025-11-14,06:31:25.000,318,11082882,-795,0,1763101884,15148.29760436,178.0560185400027,50718.59354112 2025-11-14,06:31:26.000,318,11082901,-795,0,1763101885,15148.29760436,178.02077288999863,50718.57257976001 2025-11-14,06:31:27.000,318,11082931,-795,0,1763101886,15148.284131739994,178.04192028000398,50718.56559264 2025-11-14,06:31:28.000,318,11082797,-795,0,1763101887,15148.29086804999,178.02782201999798,50718.47476008 2025-11-14,06:31:29.000,318,11082842,-795,0,1763101888,15148.324549599994,178.03487115000462,50718.55161840001 2025-11-14,06:31:30.000,318,11082907,-795,0,1763101889,15148.33128590999,177.97847811000247,50718.60052824001 2025-11-14,06:31:31.000,318,11082883,-795,0,1763101890,15148.21003232999,178.02077288999863,50718.46777296 2025-11-14,06:31:32.000,318,11082906,-795,0,1763101891,15148.216768639999,177.98552724000183,50718.43982448 2025-11-14,06:31:33.000,318,11082911,-715,0,1763101892,15148.31107697999,178.0560185400027,50718.6564252 2025-11-14,06:31:34.000,318,11082965,-795,0,1763101893,15148.364967459995,178.0066746299999,50718.60052824001 2025-11-14,06:31:35.000,318,11082865,-795,0,1763101894,15148.33802222,177.96437985000375,50718.56559264 2025-11-14,06:31:36.000,318,11082792,-795,0,1763101895,15148.35149483999,178.02782201999798,50718.63546384 2025-11-14,06:31:37.000,318,11082832,-795,0,1763101896,15148.35149483999,178.0066746299999,50718.59354112 2025-11-14,06:31:38.000,318,11082916,-795,0,1763101897,15148.35149483999,177.95028158999776,50718.60751536 2025-11-14,06:31:39.000,318,11082885,-795,0,1763101898,15148.37844008,177.96437985000375,50718.60052824001 2025-11-14,06:31:40.000,318,11082856,-795,0,1763101899,15148.405385319995,177.97847811000247,50718.64943808001 2025-11-14,06:31:41.000,318,11082774,-795,0,1763101900,15148.33128590999,177.97847811000247,50718.5166828 2025-11-14,06:31:42.000,318,11082840,-675,0,1763101901,15148.284131739994,177.92913419999968,50718.509695680004 2025-11-14,06:31:43.000,318,11082842,-795,0,1763101902,15148.324549599994,177.92913419999968,50718.40488888001 2025-11-14,06:31:44.000,318,11082868,-795,0,1763101903,15148.41885794,177.88683942000353,50718.52366992001 2025-11-14,06:31:45.000,318,11082854,-795,0,1763101904,15148.41885794,177.87979029000417,50718.586554 2025-11-14,06:31:46.000,318,11082850,-795,0,1763101905,15148.47948473,177.8586428999988,50718.52366992001 2025-11-14,06:31:47.000,318,11082969,-795,0,1763101906,15148.41212162999,177.8586428999988,50718.55161840001 2025-11-14,06:31:48.000,318,11082951,-795,0,1763101907,15148.405385319995,177.7811024699986,50718.62148960001 2025-11-14,06:31:49.000,318,11082889,-795,0,1763101908,15148.425594249995,177.86569202999817,50718.579566880006 2025-11-14,06:31:50.000,318,11082845,-795,0,1763101909,15148.39191269999,177.8092989900033,50718.62148960001 2025-11-14,06:31:51.000,318,11082853,-795,0,1763101910,15148.344758529995,177.7811024699986,50718.362966160006 2025-11-14,06:31:52.000,318,11082814,-795,0,1763101911,15148.35149483999,177.80224986000394,50718.4468116 2025-11-14,06:31:53.000,318,11082892,-795,0,1763101912,15148.425594249995,177.86569202999817,50718.62148960001 2025-11-14,06:31:54.000,318,11082900,-795,0,1763101913,15148.41885794,177.75290595000115,50718.57257976001 2025-11-14,06:31:55.000,318,11082864,-795,0,1763101914,15148.39864901,177.79520073000458,50718.48873432 2025-11-14,06:31:56.000,318,11082875,-795,0,1763101915,15148.405385319995,177.82339725000202,50718.62148960001 2025-11-14,06:31:57.000,318,11082931,-795,0,1763101916,15148.37170376999,177.7811024699986,50718.509695680004 2025-11-14,06:31:58.000,318,11082918,-795,0,1763101917,15148.37170376999,177.82339725000202,50718.586554 2025-11-14,06:31:59.000,318,11082843,-795,0,1763101918,15148.35149483999,177.8445446400001,50718.6564252 2025-11-14,06:32:00.000,318,11082779,-795,0,1763101919,15148.43233055999,177.85159376999945,50718.579566880006 2025-11-14,06:32:01.000,318,11082905,-795,0,1763101920,15148.37844008,177.80224986000394,50718.460785840005 2025-11-14,06:32:02.000,318,11082885,-795,0,1763101921,15148.35149483999,177.81634812000266,50718.45379872001 2025-11-14,06:32:03.000,318,11082856,-795,0,1763101922,15148.49295734999,177.88683942000353,50718.677386560004 2025-11-14,06:32:04.000,318,11082875,-795,0,1763101923,15148.51316627999,177.8586428999988,50718.677386560004 2025-11-14,06:32:05.000,318,11082912,-795,0,1763101924,15148.51990259,177.8727411600048,50718.71232216 2025-11-14,06:32:06.000,318,11082955,-795,0,1763101925,15148.526638899995,177.87979029000417,50718.761232 2025-11-14,06:32:07.000,318,11082910,-795,0,1763101926,15148.51316627999,177.83044638000138,50718.69136080001 2025-11-14,06:32:08.000,318,11082874,-795,0,1763101927,15148.49969366,177.7811024699986,50718.60052824001 2025-11-14,06:32:09.000,318,11082788,-795,0,1763101928,15148.53337520999,177.78815159999795,50718.71232216 2025-11-14,06:32:10.000,318,11082820,-795,0,1763101929,15148.55358413999,177.7599550800005,50718.68437368 2025-11-14,06:32:11.000,318,11082903,-795,0,1763101930,15148.45253948999,177.7811024699986,50718.56559264 2025-11-14,06:32:12.000,318,11082917,-795,0,1763101931,15148.53337520999,177.7599550800005,50718.579566880006 2025-11-14,06:32:13.000,318,11082893,-795,0,1763101932,15148.51316627999,177.71766030000435,50718.54463128 2025-11-14,06:32:14.000,318,11082910,-795,0,1763101933,15148.546847829995,177.696512909999,50718.6564252 2025-11-14,06:32:15.000,318,11082952,-795,0,1763101934,15148.61421092999,177.73175856000307,50718.6564252 2025-11-14,06:32:16.000,318,11082849,-795,0,1763101935,15148.63441985999,177.67536552000092,50718.677386560004 2025-11-14,06:32:17.000,318,11082883,-795,0,1763101936,15148.627683549996,177.73175856000307,50718.60751536 2025-11-14,06:32:18.000,318,11082896,-795,0,1763101937,15148.627683549996,177.7458568200018,50718.64245096 2025-11-14,06:32:19.000,318,11082835,-795,0,1763101938,15148.62094724,177.67536552000092,50718.63546384 2025-11-14,06:32:20.000,318,11082934,-795,0,1763101939,15148.627683549996,177.73880769000243,50718.62148960001 2025-11-14,06:32:21.000,318,11082893,-795,0,1763101940,15148.506429969995,177.696512909999,50718.460785840005 2025-11-14,06:32:22.000,318,11082810,-795,0,1763101941,15148.526638899995,177.61192334999942,50718.411876000006 2025-11-14,06:32:23.000,318,11082822,-795,0,1763101942,15148.587265689996,177.70356203999836,50718.586554 2025-11-14,06:32:24.000,318,11082866,-795,0,1763101943,15148.607474619996,177.62602160999813,50718.71930928001 2025-11-14,06:32:25.000,318,11082848,-795,0,1763101944,15148.55358413999,177.67536552000092,50718.59354112 2025-11-14,06:32:26.000,318,11082906,-675,0,1763101945,15148.546847829995,177.62602160999813,50718.66341232 2025-11-14,06:32:27.000,318,11082975,-795,0,1763101946,15148.607474619996,177.65421813000285,50718.60052824001 2025-11-14,06:32:28.000,318,11082900,-795,0,1763101947,15148.55358413999,177.66831639000156,50718.677386560004 2025-11-14,06:32:29.000,318,11082810,-795,0,1763101948,15148.51990259,177.7247094300037,50718.74027064001 2025-11-14,06:32:30.000,318,11082867,-795,0,1763101949,15148.58052938,177.71061116999772,50718.796167600005 2025-11-14,06:32:31.000,318,11082817,-795,0,1763101950,15148.49969366,177.68241465000028,50718.54463128 2025-11-14,06:32:32.000,318,11082794,-795,0,1763101951,15148.47274841999,177.65421813000285,50718.47476008 2025-11-14,06:32:33.000,318,11082913,-795,0,1763101952,15148.51990259,177.68241465000028,50718.579566880006 2025-11-14,06:32:34.000,318,11082872,-795,0,1763101953,15148.58052938,177.70356203999836,50718.75424488 2025-11-14,06:32:35.000,318,11082899,-795,0,1763101954,15148.546847829995,177.68241465000028,50718.73328352 2025-11-14,06:32:36.000,318,11082908,-795,0,1763101955,15148.54011152,177.68946377999964,50718.698347920006 2025-11-14,06:32:37.000,318,11082865,-795,0,1763101956,15148.55358413999,177.67536552000092,50718.68437368 2025-11-14,06:32:38.000,318,11082825,-795,0,1763101957,15148.567056759995,177.67536552000092,50718.66341232 2025-11-14,06:32:39.000,318,11082854,-795,0,1763101958,15148.55358413999,177.61897247999877,50718.586554 2025-11-14,06:32:40.000,318,11082905,-795,0,1763101959,15148.587265689996,177.696512909999,50718.62148960001 2025-11-14,06:32:41.000,318,11082833,-795,0,1763101960,15148.54011152,177.61897247999877,50718.59354112 2025-11-14,06:32:42.000,318,11082919,-795,0,1763101961,15148.59400199999,177.68241465000028,50718.71232216 2025-11-14,06:32:43.000,318,11082925,-795,0,1763101962,15148.58052938,177.67536552000092,50718.628476720005 2025-11-14,06:32:44.000,318,11082798,-795,0,1763101963,15148.63441985999,177.61192334999942,50718.628476720005 2025-11-14,06:32:45.000,318,11082875,-795,0,1763101964,15148.728728199996,177.63307074000477,50718.71232216 2025-11-14,06:32:46.000,318,11082916,-795,0,1763101965,15148.715255579991,177.61897247999877,50718.69136080001 2025-11-14,06:32:47.000,318,11082884,-795,0,1763101966,15148.762409750001,177.56962857000326,50718.66341232 2025-11-14,06:32:48.000,318,11082853,-795,0,1763101967,15148.735464509991,177.58372683000198,50718.69136080001 2025-11-14,06:32:49.000,318,11082858,-795,0,1763101968,15148.735464509991,177.54143204999855,50718.59354112 2025-11-14,06:32:50.000,318,11082881,-795,0,1763101969,15148.769146059996,177.5484811799979,50718.70533504 2025-11-14,06:32:51.000,318,11082879,-795,0,1763101970,15148.735464509991,177.57667770000262,50718.57257976001 2025-11-14,06:32:52.000,318,11082933,-795,0,1763101971,15148.789354989996,177.55553031000454,50718.69136080001 2025-11-14,06:32:53.000,318,11082927,-795,0,1763101972,15148.782618680001,177.52028466000047,50718.56559264 2025-11-14,06:32:54.000,318,11082866,-795,0,1763101973,15148.748937129996,177.50618640000175,50718.62148960001 2025-11-14,06:32:55.000,318,11082774,-795,0,1763101974,15148.782618680001,177.52028466000047,50718.63546384 2025-11-14,06:32:56.000,318,11082868,-795,0,1763101975,15148.782618680001,177.5343829199992,50718.69136080001 2025-11-14,06:32:57.000,318,11082851,-795,0,1763101976,15148.802827610001,177.5132355300011,50718.761232 2025-11-14,06:32:58.000,318,11082890,-795,0,1763101977,15148.809563919996,177.48503901000367,50718.74027064001 2025-11-14,06:32:59.000,318,11082784,-795,0,1763101978,15148.708519269996,177.5343829199992,50718.726296400004 2025-11-14,06:33:00.000,318,11082749,-795,0,1763101979,15148.802827610001,177.45684248999896,50718.75424488 2025-11-14,06:33:01.000,318,11082873,-795,0,1763101980,15148.6613651,177.47094074999768,50718.54463128 2025-11-14,06:33:02.000,318,11082819,-795,0,1763101981,15148.63441985999,177.45684248999896,50718.63546384 2025-11-14,06:33:03.000,318,11082916,-795,0,1763101982,15148.63441985999,177.50618640000175,50718.56559264 2025-11-14,06:33:04.000,318,11082927,-795,0,1763101983,15148.6613651,177.47094074999768,50718.74027064001 2025-11-14,06:33:05.000,318,11082863,-795,0,1763101984,15148.688310339996,177.45684248999896,50718.82411608 2025-11-14,06:33:06.000,318,11082915,-795,0,1763101985,15148.6613651,177.47798988000432,50718.796167600005 2025-11-14,06:33:07.000,318,11082819,-795,0,1763101986,15148.654628789991,177.47798988000432,50718.78219336 2025-11-14,06:33:08.000,318,11082898,-795,0,1763101987,15148.654628789991,177.45684248999896,50718.71930928001 2025-11-14,06:33:09.000,318,11082893,-795,0,1763101988,15148.647892479996,177.48503901000367,50718.83809032001 2025-11-14,06:33:10.000,318,11082862,-795,0,1763101989,15148.627683549996,177.47798988000432,50718.88001304 2025-11-14,06:33:11.000,318,11082823,-795,0,1763101990,15148.546847829995,177.46389161999832,50718.61450248 2025-11-14,06:33:12.000,318,11082766,-795,0,1763101991,15148.607474619996,177.49208814000303,50718.60751536 2025-11-14,06:33:13.000,318,11082935,-795,0,1763101992,15148.647892479996,177.5343829199992,50718.81014184 2025-11-14,06:33:14.000,318,11082837,-795,0,1763101993,15148.654628789991,177.50618640000175,50718.81014184 2025-11-14,06:33:15.000,318,11082909,-795,0,1763101994,15148.68157403,177.50618640000175,50718.796167600005 2025-11-14,06:33:16.000,318,11082793,-795,0,1763101995,15148.708519269996,177.50618640000175,50718.747257760006 2025-11-14,06:33:17.000,318,11082786,-795,0,1763101996,15148.721991890001,177.4004494500041,50718.76821912001 2025-11-14,06:33:18.000,318,11082915,-795,0,1763101997,15148.721991890001,177.44274423000024,50718.71930928001 2025-11-14,06:33:19.000,318,11082847,-795,0,1763101998,15148.721991890001,177.43569510000088,50718.71232216 2025-11-14,06:33:20.000,318,11082900,-795,0,1763101999,15148.728728199996,177.44274423000024,50718.64943808001 2025-11-14,06:33:21.000,318,11082954,-795,0,1763102000,15148.695046649991,177.47798988000432,50718.57257976001 2025-11-14,06:33:22.000,318,11082858,-795,0,1763102001,15148.721991890001,177.45684248999896,50718.63546384 2025-11-14,06:33:23.000,318,11082869,-795,0,1763102002,15148.809563919996,177.42864597000153,50718.75424488 2025-11-14,06:33:24.000,318,11082748,-795,0,1763102003,15148.856718089992,177.55553031000454,50718.8311032 2025-11-14,06:33:25.000,318,11082807,-795,0,1763102004,15148.849981779997,177.55553031000454,50718.77520624 2025-11-14,06:33:26.000,318,11082836,-795,0,1763102005,15148.903872260002,177.5343829199992,50718.82411608 2025-11-14,06:33:27.000,318,11082819,-795,0,1763102006,15148.870190709997,177.5625794400039,50718.82411608 2025-11-14,06:33:28.000,318,11082839,-795,0,1763102007,15148.910608569997,177.5484811799979,50718.78219336 2025-11-14,06:33:29.000,318,11082870,-795,0,1763102008,15148.924081190002,177.56962857000326,50718.747257760006 2025-11-14,06:33:30.000,318,11082814,-795,0,1763102009,15148.903872260002,177.54143204999855,50718.73328352 2025-11-14,06:33:31.000,318,11082890,-795,0,1763102010,15148.829772849997,177.5343829199992,50718.558605520004 2025-11-14,06:33:32.000,318,11082912,-795,0,1763102011,15148.883663330002,177.5343829199992,50718.63546384 2025-11-14,06:33:33.000,318,11082870,-795,0,1763102012,15148.910608569997,177.54143204999855,50718.77520624 2025-11-14,06:33:34.000,318,11082864,-795,0,1763102013,15148.924081190002,177.61192334999942,50718.796167600005 2025-11-14,06:33:35.000,318,11082850,-795,0,1763102014,15148.849981779997,177.58372683000198,50718.68437368 2025-11-14,06:33:36.000,318,11082874,-795,0,1763102015,15148.876927019992,177.59077596000134,50718.76821912001 2025-11-14,06:33:37.000,318,11082833,-795,0,1763102016,15148.903872260002,177.5625794400039,50718.81014184 2025-11-14,06:33:38.000,318,11082828,-795,0,1763102017,15148.910608569997,177.5484811799979,50718.81712896001 2025-11-14,06:33:39.000,318,11082857,-795,0,1763102018,15148.897135949992,177.54143204999855,50718.78918048001 2025-11-14,06:33:40.000,318,11082861,-795,0,1763102019,15148.897135949992,177.62602160999813,50718.81014184 2025-11-14,06:33:41.000,318,11082873,-795,0,1763102020,15148.849981779997,177.55553031000454,50718.54463128 2025-11-14,06:33:42.000,318,11082802,-795,0,1763102021,15148.863454400002,177.5484811799979,50718.60052824001 2025-11-14,06:33:43.000,318,11082857,-795,0,1763102022,15148.964499050002,177.59077596000134,50718.78918048001 2025-11-14,06:33:44.000,318,11082828,-795,0,1763102023,15148.944290120002,177.58372683000198,50718.81014184 2025-11-14,06:33:45.000,318,11082793,-795,0,1763102024,15148.930817499997,177.5978250900007,50718.81712896001 2025-11-14,06:33:46.000,318,11082899,-795,0,1763102025,15148.971235359997,177.5132355300011,50718.761232 2025-11-14,06:33:47.000,318,11082866,-795,0,1763102026,15148.984707980002,177.60487422000006,50718.75424488 2025-11-14,06:33:48.000,318,11082929,-795,0,1763102027,15149.004916910002,177.61897247999877,50718.82411608 2025-11-14,06:33:49.000,318,11082892,-795,0,1763102028,15149.025125840002,177.61897247999877,50718.78918048001 2025-11-14,06:33:50.000,318,11082850,-795,0,1763102029,15149.004916910002,177.61897247999877,50718.761232 2025-11-14,06:33:51.000,318,11082898,-795,0,1763102030,15148.977971669992,177.55553031000454,50718.64245096 2025-11-14,06:33:52.000,318,11082926,-795,0,1763102031,15149.065543700002,177.59077596000134,50718.726296400004 2025-11-14,06:33:53.000,318,11082804,-795,0,1763102032,15149.072280009997,177.57667770000262,50718.80315472 2025-11-14,06:33:54.000,318,11082821,-795,0,1763102033,15149.119434179993,177.58372683000198,50718.92193576 2025-11-14,06:33:55.000,318,11082904,-795,0,1763102034,15149.099225249993,177.4991372700024,50718.866038800006 2025-11-14,06:33:56.000,318,11082859,-795,0,1763102035,15149.126170490003,177.5132355300011,50718.88700016001 2025-11-14,06:33:57.000,318,11082870,-795,0,1763102036,15149.132906799998,177.5343829199992,50718.963858480005 2025-11-14,06:33:58.000,318,11082901,-795,0,1763102037,15149.105961560002,177.5484811799979,50718.90796152001 2025-11-14,06:33:59.000,318,11082882,-795,0,1763102038,15149.099225249993,177.52028466000047,50718.845077440004 2025-11-14,06:34:00.000,318,11082918,-795,0,1763102039,15149.112697869998,177.54143204999855,50718.83809032001 2025-11-14,06:34:01.000,318,11082851,-795,0,1763102040,15149.099225249993,177.48503901000367,50718.71232216 2025-11-14,06:34:02.000,318,11082885,-795,0,1763102041,15149.052071079997,177.5132355300011,50718.71930928001 2025-11-14,06:34:03.000,318,11082876,-795,0,1763102042,15149.085752630002,177.47798988000432,50718.88001304 2025-11-14,06:34:04.000,318,11082854,-795,0,1763102043,15149.132906799998,177.5484811799979,50718.88700016001 2025-11-14,06:34:05.000,318,11082877,-795,0,1763102044,15149.132906799998,177.56962857000326,50718.88700016001 2025-11-14,06:34:06.000,318,11082844,-795,0,1763102045,15149.146379419988,177.56962857000326,50718.88001304 2025-11-14,06:34:07.000,318,11082782,-795,0,1763102046,15149.085752630002,177.55553031000454,50718.845077440004 2025-11-14,06:34:08.000,318,11082874,-795,0,1763102047,15149.112697869998,177.56962857000326,50718.87302592 2025-11-14,06:34:09.000,318,11082886,-795,0,1763102048,15149.173324659998,177.58372683000198,50718.90796152001 2025-11-14,06:34:10.000,318,11082973,-795,0,1763102049,15149.139643109993,177.5343829199992,50718.914948640006 2025-11-14,06:34:11.000,318,11082947,-795,0,1763102050,15149.018389529992,177.5484811799979,50718.60052824001 2025-11-14,06:34:12.000,318,11082831,-795,0,1763102051,15149.031862149997,177.5625794400039,50718.73328352 2025-11-14,06:34:13.000,318,11082919,-795,0,1763102052,15149.079016319993,177.54143204999855,50718.845077440004 2025-11-14,06:34:14.000,318,11082884,-795,0,1763102053,15149.085752630002,177.56962857000326,50718.80315472 2025-11-14,06:34:15.000,318,11082885,-795,0,1763102054,15149.112697869998,177.55553031000454,50718.85905168001 2025-11-14,06:34:16.000,318,11082903,-795,0,1763102055,15149.079016319993,177.55553031000454,50718.81014184 2025-11-14,06:34:17.000,318,11082747,-795,0,1763102056,15149.065543700002,177.57667770000262,50718.8311032 2025-11-14,06:34:18.000,318,11082888,-795,0,1763102057,15149.052071079997,177.5625794400039,50718.76821912001 2025-11-14,06:34:19.000,318,11082868,-795,0,1763102058,15149.079016319993,177.5484811799979,50718.914948640006 2025-11-14,06:34:20.000,318,11082934,-795,0,1763102059,15149.180060969993,177.5625794400039,50718.92892288 2025-11-14,06:34:21.000,318,11082803,-795,0,1763102060,15149.031862149997,177.52733378999983,50718.68437368 2025-11-14,06:34:22.000,318,11082845,-795,0,1763102061,15149.045334770002,177.55553031000454,50718.66341232 2025-11-14,06:34:23.000,318,11082892,-795,0,1763102062,15149.166588349988,177.58372683000198,50718.88700016001 2025-11-14,06:34:24.000,318,11082822,-795,0,1763102063,15149.213742519998,177.5132355300011,50718.92892288 2025-11-14,06:34:25.000,318,11082919,-795,0,1763102064,15149.186797279988,177.54143204999855,50718.92892288 2025-11-14,06:34:26.000,318,11082928,-795,0,1763102065,15149.159852039993,177.48503901000367,50718.92193576 2025-11-14,06:34:27.000,318,11082868,-795,0,1763102066,15149.132906799998,177.48503901000367,50718.85206456 2025-11-14,06:34:28.000,318,11082896,-795,0,1763102067,15149.146379419988,177.4991372700024,50718.726296400004 2025-11-14,06:34:29.000,318,11082851,-795,0,1763102068,15149.099225249993,177.48503901000367,50718.761232 2025-11-14,06:34:30.000,318,11082747,-795,0,1763102069,15149.159852039993,177.5132355300011,50718.75424488 2025-11-14,06:34:31.000,318,11082864,-795,0,1763102070,15149.065543700002,177.49208814000303,50718.63546384 2025-11-14,06:34:32.000,318,11082846,-795,0,1763102071,15149.079016319993,177.4991372700024,50718.796167600005 2025-11-14,06:34:33.000,318,11082800,-795,0,1763102072,15149.038598459992,177.47094074999768,50718.78918048001 2025-11-14,06:34:34.000,318,11082858,-795,0,1763102073,15149.132906799998,177.48503901000367,50718.85206456 2025-11-14,06:34:35.000,318,11082795,-795,0,1763102074,15149.153115729998,177.48503901000367,50718.95687136001 2025-11-14,06:34:36.000,318,11082818,-795,0,1763102075,15149.180060969993,177.49208814000303,50718.99879408 2025-11-14,06:34:37.000,318,11082865,-795,0,1763102076,15149.092488939998,177.52028466000047,50719.01975544 2025-11-14,06:34:38.000,318,11082872,-795,0,1763102077,15149.119434179993,177.48503901000367,50718.97783272 2025-11-14,06:34:39.000,318,11082868,-795,0,1763102078,15149.112697869998,177.55553031000454,50718.92892288 2025-11-14,06:34:40.000,318,11082863,-795,0,1763102079,15149.079016319993,177.50618640000175,50718.9009744 2025-11-14,06:34:41.000,318,11082777,-795,0,1763102080,15149.079016319993,177.49208814000303,50718.85905168001 2025-11-14,06:34:42.000,318,11082856,-795,0,1763102081,15149.065543700002,177.52028466000047,50718.77520624 2025-11-14,06:34:43.000,318,11082813,-795,0,1763102082,15148.998180599992,177.52028466000047,50718.73328352 2025-11-14,06:34:44.000,318,11082915,-795,0,1763102083,15149.072280009997,177.5343829199992,50718.893987280004 2025-11-14,06:34:45.000,318,11082832,-795,0,1763102084,15149.132906799998,177.45684248999896,50718.914948640006 2025-11-14,06:34:46.000,318,11082867,-795,0,1763102085,15149.031862149997,177.50618640000175,50718.92892288 2025-11-14,06:34:47.000,318,11082792,-795,0,1763102086,15149.126170490003,177.50618640000175,50718.9708456 2025-11-14,06:34:48.000,318,11082846,-795,0,1763102087,15149.065543700002,177.48503901000367,50718.9708456 2025-11-14,06:34:49.000,318,11082858,-795,0,1763102088,15149.105961560002,177.48503901000367,50719.02674256001 2025-11-14,06:34:50.000,318,11082882,-795,0,1763102089,15149.119434179993,177.47798988000432,50719.04770392 2025-11-14,06:34:51.000,318,11082897,-795,0,1763102090,15148.957762739992,177.4497933599996,50718.75424488 2025-11-14,06:34:52.000,318,11082862,-795,0,1763102091,15149.011653219997,177.46389161999832,50718.85905168001 2025-11-14,06:34:53.000,318,11082926,-795,0,1763102092,15149.065543700002,177.43569510000088,50718.78219336 2025-11-14,06:34:54.000,318,11082832,-795,0,1763102093,15149.099225249993,177.5132355300011,50718.94988424 2025-11-14,06:34:55.000,318,11082864,-795,0,1763102094,15149.119434179993,177.4145477100028,50718.88001304 2025-11-14,06:34:56.000,318,11082857,-795,0,1763102095,15149.132906799998,177.45684248999896,50718.94289712 2025-11-14,06:34:57.000,318,11082893,-795,0,1763102096,15149.146379419988,177.4497933599996,50718.92193576 2025-11-14,06:34:58.000,318,11082949,-795,0,1763102097,15149.099225249993,177.46389161999832,50718.90796152001 2025-11-14,06:34:59.000,318,11082895,-795,0,1763102098,15149.126170490003,177.43569510000088,50718.90796152001 2025-11-14,06:35:00.000,318,11082821,-795,0,1763102099,15149.186797279988,177.4004494500041,50718.92193576 2025-11-14,06:35:01.000,318,11082860,-795,0,1763102100,15149.079016319993,177.43569510000088,50718.698347920006 2025-11-14,06:35:02.000,318,11082834,-795,0,1763102101,15149.058807389993,177.4004494500041,50718.67039944001 2025-11-14,06:35:03.000,318,11082809,-795,0,1763102102,15149.159852039993,177.47094074999768,50718.92892288 2025-11-14,06:35:04.000,318,11082864,-795,0,1763102103,15149.247424069988,177.4497933599996,50719.00578120001 2025-11-14,06:35:05.000,318,11082918,-795,0,1763102104,15149.166588349988,177.4497933599996,50718.99879408 2025-11-14,06:35:06.000,318,11082893,-795,0,1763102105,15149.233951449998,177.43569510000088,50719.02674256001 2025-11-14,06:35:07.000,318,11082842,-795,0,1763102106,15149.227215139988,177.4991372700024,50718.97783272 2025-11-14,06:35:08.000,318,11082883,-795,0,1763102107,15149.213742519998,177.42159684000217,50719.012768320004 2025-11-14,06:35:09.000,318,11082887,-795,0,1763102108,15149.213742519998,177.5132355300011,50718.88700016001 2025-11-14,06:35:10.000,318,11082827,-795,0,1763102109,15149.180060969993,177.46389161999832,50718.92892288 2025-11-14,06:35:11.000,318,11082844,-795,0,1763102110,15149.207006209988,177.4497933599996,50718.796167600005 2025-11-14,06:35:12.000,318,11082887,-795,0,1763102111,15149.186797279988,177.4004494500041,50718.78918048001 2025-11-14,06:35:13.000,318,11082880,-795,0,1763102112,15149.173324659998,177.4145477100028,50718.71930928001 2025-11-14,06:35:14.000,318,11082781,-795,0,1763102113,15149.247424069988,177.45684248999896,50718.90796152001 2025-11-14,06:35:15.000,318,11082833,-795,0,1763102114,15149.267632999989,177.44274423000024,50718.963858480005 2025-11-14,06:35:16.000,318,11082955,-795,0,1763102115,15149.233951449998,177.44274423000024,50718.97783272 2025-11-14,06:35:17.000,318,11082826,-795,0,1763102116,15149.247424069988,177.40749858000345,50718.9708456 2025-11-14,06:35:18.000,318,11082851,-795,0,1763102117,15149.287841929989,177.43569510000088,50719.02674256001 2025-11-14,06:35:19.000,318,11082862,-795,0,1763102118,15149.267632999989,177.44274423000024,50718.97783272 2025-11-14,06:35:20.000,318,11082919,-795,0,1763102119,15149.260896689993,177.47094074999768,50719.05469104001 2025-11-14,06:35:21.000,318,11082836,-795,0,1763102120,15149.159852039993,177.40749858000345,50718.845077440004 2025-11-14,06:35:22.000,318,11082870,-795,0,1763102121,15149.166588349988,177.47094074999768,50718.82411608 2025-11-14,06:35:23.000,318,11082889,-795,0,1763102122,15149.173324659998,177.47798988000432,50718.82411608 2025-11-14,06:35:24.000,318,11082849,-795,0,1763102123,15149.213742519998,177.45684248999896,50718.963858480005 2025-11-14,06:35:25.000,318,11082905,-795,0,1763102124,15149.200269899993,177.3863511899981,50718.94988424 2025-11-14,06:35:26.000,318,11082866,-795,0,1763102125,15149.240687759993,177.4004494500041,50718.963858480005 2025-11-14,06:35:27.000,318,11082834,-795,0,1763102126,15149.193533589998,177.44274423000024,50718.963858480005 2025-11-14,06:35:28.000,318,11082848,-795,0,1763102127,15149.274369309998,177.3863511899981,50719.01975544 2025-11-14,06:35:29.000,318,11082832,-795,0,1763102128,15149.240687759993,177.42864597000153,50719.07565240001 2025-11-14,06:35:30.000,318,11082857,-795,0,1763102129,15149.240687759993,177.39340032000473,50719.082639520006 2025-11-14,06:35:31.000,318,11082851,-795,0,1763102130,15149.126170490003,177.43569510000088,50718.80315472 2025-11-14,06:35:32.000,318,11082874,-795,0,1763102131,15149.139643109993,177.42864597000153,50718.914948640006 2025-11-14,06:35:33.000,318,11082958,-795,0,1763102132,15149.146379419988,177.40749858000345,50718.845077440004 2025-11-14,06:35:34.000,318,11082845,-795,0,1763102133,15149.159852039993,177.43569510000088,50718.99879408 2025-11-14,06:35:35.000,318,11082888,-795,0,1763102134,15149.220478829993,177.40749858000345,50719.082639520006 2025-11-14,06:35:36.000,318,11082868,-795,0,1763102135,15149.227215139988,177.4004494500041,50719.012768320004 2025-11-14,06:35:37.000,318,11082807,-795,0,1763102136,15149.267632999989,177.4004494500041,50718.98481984001 2025-11-14,06:35:38.000,318,11082833,-795,0,1763102137,15149.247424069988,177.40749858000345,50719.04770392 2025-11-14,06:35:39.000,318,11082939,-795,0,1763102138,15149.260896689993,177.42864597000153,50719.0407168 2025-11-14,06:35:40.000,318,11082928,-795,0,1763102139,15149.220478829993,177.46389161999832,50719.05469104001 2025-11-14,06:35:41.000,318,11082945,-795,0,1763102140,15149.085752630002,177.4497933599996,50718.75424488 2025-11-14,06:35:42.000,318,11082930,-795,0,1763102141,15149.099225249993,177.42864597000153,50718.796167600005 2025-11-14,06:35:43.000,318,11082793,-795,0,1763102142,15149.025125840002,177.44274423000024,50718.726296400004 2025-11-14,06:35:44.000,318,11082825,-795,0,1763102143,15149.072280009997,177.44274423000024,50718.796167600005 2025-11-14,06:35:45.000,318,11082848,-795,0,1763102144,15149.099225249993,177.4004494500041,50718.81014184 2025-11-14,06:35:46.000,318,11082856,-635,0,1763102145,15149.260896689993,177.42159684000217,50719.110588 2025-11-14,06:35:47.000,318,11082923,-795,0,1763102146,15149.267632999989,177.49208814000303,50719.05469104001 2025-11-14,06:35:48.000,318,11082841,-795,0,1763102147,15149.233951449998,177.5132355300011,50719.012768320004 2025-11-14,06:35:49.000,318,11082860,-795,0,1763102148,15149.294578239998,177.47094074999768,50719.061678160004 2025-11-14,06:35:50.000,318,11082959,-795,0,1763102149,15149.267632999989,177.47094074999768,50719.01975544 2025-11-14,06:35:51.000,318,11082867,-795,0,1763102150,15149.186797279988,177.4497933599996,50718.82411608 2025-11-14,06:35:52.000,318,11082925,-795,0,1763102151,15149.180060969993,177.50618640000175,50718.83809032001 2025-11-14,06:35:53.000,318,11082794,-795,0,1763102152,15149.159852039993,177.44274423000024,50718.75424488 2025-11-14,06:35:54.000,318,11082861,-795,0,1763102153,15149.207006209988,177.43569510000088,50718.87302592 2025-11-14,06:35:55.000,318,11082923,-795,0,1763102154,15149.193533589998,177.47094074999768,50719.04770392 2025-11-14,06:35:56.000,318,11082930,-795,0,1763102155,15149.207006209988,177.44274423000024,50719.0407168 2025-11-14,06:35:57.000,318,11082835,-795,0,1763102156,15149.233951449998,177.43569510000088,50719.06866528 2025-11-14,06:35:58.000,318,11082868,-795,0,1763102157,15149.166588349988,177.43569510000088,50719.082639520006 2025-11-14,06:35:59.000,318,11082849,-795,0,1763102158,15149.200269899993,177.48503901000367,50719.0407168 2025-11-14,06:36:00.000,318,11082816,-795,0,1763102159,15149.240687759993,177.42864597000153,50719.131549360005 2025-11-14,06:36:01.000,318,11082923,-795,0,1763102160,15149.092488939998,177.4145477100028,50718.8311032 2025-11-14,06:36:02.000,318,11082885,-795,0,1763102161,15149.119434179993,177.46389161999832,50718.77520624 2025-11-14,06:36:03.000,318,11082895,-795,0,1763102162,15149.193533589998,177.46389161999832,50718.92193576 2025-11-14,06:36:04.000,318,11082797,-795,0,1763102163,15149.146379419988,177.40749858000345,50718.893987280004 2025-11-14,06:36:05.000,318,11082888,-795,0,1763102164,15149.180060969993,177.45684248999896,50718.98481984001 2025-11-14,06:36:06.000,318,11082820,-795,0,1763102165,15149.207006209988,177.45684248999896,50719.061678160004 2025-11-14,06:36:07.000,318,11082839,-795,0,1763102166,15149.254160379998,177.44274423000024,50719.110588 2025-11-14,06:36:08.000,318,11082877,-795,0,1763102167,15149.220478829993,177.46389161999832,50719.061678160004 2025-11-14,06:36:09.000,318,11082939,-795,0,1763102168,15149.260896689993,177.5132355300011,50719.09661376 2025-11-14,06:36:10.000,318,11082862,-795,0,1763102169,15149.274369309998,177.42864597000153,50719.12456224001 2025-11-14,06:36:11.000,318,11082898,-795,0,1763102170,15149.139643109993,177.44274423000024,50718.83809032001 2025-11-14,06:36:12.000,318,11082952,-795,0,1763102171,15149.105961560002,177.54143204999855,50718.81712896001 2025-11-14,06:36:13.000,318,11082874,-795,0,1763102172,15149.112697869998,177.47798988000432,50718.81014184 2025-11-14,06:36:14.000,318,11082831,-795,0,1763102173,15149.166588349988,177.49208814000303,50719.082639520006 2025-11-14,06:36:15.000,318,11082857,-795,0,1763102174,15149.193533589998,177.45684248999896,50719.061678160004 2025-11-14,06:36:16.000,318,11082791,-795,0,1763102175,15149.193533589998,177.46389161999832,50719.110588 2025-11-14,06:36:17.000,318,11082841,-795,0,1763102176,15149.207006209988,177.5132355300011,50719.05469104001 2025-11-14,06:36:18.000,318,11082852,-795,0,1763102177,15149.173324659998,177.4991372700024,50719.05469104001 2025-11-14,06:36:19.000,318,11082895,-795,0,1763102178,15149.159852039993,177.5484811799979,50719.02674256001 2025-11-14,06:36:20.000,318,11082880,-795,0,1763102179,15149.186797279988,177.5132355300011,50719.08962664 2025-11-14,06:36:21.000,318,11082830,-795,0,1763102180,15149.146379419988,177.49208814000303,50718.88700016001 2025-11-14,06:36:22.000,318,11082913,-795,0,1763102181,15149.085752630002,177.49208814000303,50718.85206456 2025-11-14,06:36:23.000,318,11082836,-795,0,1763102182,15149.132906799998,177.46389161999832,50718.85206456 2025-11-14,06:36:24.000,318,11082882,-795,0,1763102183,15149.180060969993,177.5132355300011,50719.110588 2025-11-14,06:36:25.000,318,11082878,-795,0,1763102184,15149.213742519998,177.4991372700024,50719.061678160004 2025-11-14,06:36:26.000,318,11082909,-795,0,1763102185,15149.233951449998,177.49208814000303,50719.110588 2025-11-14,06:36:27.000,318,11082923,-795,0,1763102186,15149.173324659998,177.50618640000175,50719.061678160004 2025-11-14,06:36:28.000,318,11082833,-795,0,1763102187,15149.227215139988,177.54143204999855,50719.19443344001 2025-11-14,06:36:29.000,318,11082823,-715,0,1763102188,15149.207006209988,177.55553031000454,50719.09661376 2025-11-14,06:36:30.000,318,11082830,-795,0,1763102189,15149.207006209988,177.47094074999768,50719.18744632 2025-11-14,06:36:31.000,318,11082943,-795,0,1763102190,15149.126170490003,177.49208814000303,50718.90796152001 2025-11-14,06:36:32.000,318,11082867,-795,0,1763102191,15149.126170490003,177.47798988000432,50718.88700016001 2025-11-14,06:36:33.000,318,11082745,-795,0,1763102192,15149.092488939998,177.49208814000303,50718.93591000001 2025-11-14,06:36:34.000,318,11082882,-795,0,1763102193,15149.159852039993,177.52028466000047,50719.15251072001 2025-11-14,06:36:35.000,318,11082890,-795,0,1763102194,15149.173324659998,177.5343829199992,50719.110588 2025-11-14,06:36:36.000,318,11082851,-795,0,1763102195,15149.132906799998,177.47094074999768,50719.17347208001 2025-11-14,06:36:37.000,318,11082781,-795,0,1763102196,15149.105961560002,177.54143204999855,50719.110588 2025-11-14,06:36:38.000,318,11082848,-795,0,1763102197,15149.065543700002,177.60487422000006,50719.131549360005 2025-11-14,06:36:39.000,318,11082908,-795,0,1763102198,15149.058807389993,177.56962857000326,50719.11757512 2025-11-14,06:36:40.000,318,11082924,-795,0,1763102199,15149.085752630002,177.5625794400039,50719.201420560006 2025-11-14,06:36:41.000,318,11082732,-715,0,1763102200,15148.971235359997,177.52028466000047,50718.99180696 2025-11-14,06:36:42.000,318,11082873,-795,0,1763102201,15148.937553809992,177.4991372700024,50718.93591000001 2025-11-14,06:36:43.000,318,11082936,-795,0,1763102202,15148.964499050002,177.45684248999896,50718.97783272 2025-11-14,06:36:44.000,318,11082859,-795,0,1763102203,15148.991444289997,177.52733378999983,50719.12456224001 2025-11-14,06:36:45.000,318,11082809,-795,0,1763102204,15149.025125840002,177.5625794400039,50719.131549360005 2025-11-14,06:36:46.000,318,11082869,-795,0,1763102205,15149.018389529992,177.4991372700024,50719.10360088001 2025-11-14,06:36:47.000,318,11082912,-795,0,1763102206,15148.984707980002,177.5343829199992,50719.07565240001 2025-11-14,06:36:48.000,318,11082830,-795,0,1763102207,15148.957762739992,177.56962857000326,50719.082639520006 2025-11-14,06:36:49.000,318,11082814,-795,0,1763102208,15148.930817499997,177.57667770000262,50718.99879408 2025-11-14,06:36:50.000,318,11082938,-795,0,1763102209,15148.977971669992,177.5625794400039,50719.07565240001 2025-11-14,06:36:51.000,318,11082867,-795,0,1763102210,15148.836509159992,177.5132355300011,50718.90796152001 2025-11-14,06:36:52.000,318,11082839,-795,0,1763102211,15148.863454400002,177.5343829199992,50718.82411608 2025-11-14,06:36:53.000,318,11082822,-795,0,1763102212,15148.930817499997,177.45684248999896,50718.85206456 2025-11-14,06:36:54.000,318,11082859,-795,0,1763102213,15149.004916910002,177.55553031000454,50719.082639520006 2025-11-14,06:36:55.000,318,11082888,-795,0,1763102214,15149.038598459992,177.5625794400039,50718.99180696 2025-11-14,06:36:56.000,318,11082849,-795,0,1763102215,15149.004916910002,177.52733378999983,50719.07565240001 2025-11-14,06:36:57.000,318,11082853,-795,0,1763102216,15148.998180599992,177.5625794400039,50719.06866528 2025-11-14,06:36:58.000,318,11082827,-795,0,1763102217,15149.038598459992,177.57667770000262,50719.05469104001 2025-11-14,06:36:59.000,318,11082815,-795,0,1763102218,15148.998180599992,177.54143204999855,50719.06866528 2025-11-14,06:37:00.000,318,11082877,-795,0,1763102219,15149.004916910002,177.61192334999942,50719.07565240001 2025-11-14,06:37:01.000,318,11082673,-795,0,1763102220,15148.924081190002,177.56962857000326,50718.85206456 2025-11-14,06:37:02.000,318,11082920,-795,0,1763102221,15148.964499050002,177.59077596000134,50718.94988424 2025-11-14,06:37:03.000,318,11082851,-795,0,1763102222,15148.917344879992,177.56962857000326,50718.94289712 2025-11-14,06:37:04.000,318,11082844,-795,0,1763102223,15148.957762739992,177.56962857000326,50719.0407168 2025-11-14,06:37:05.000,318,11082865,-795,0,1763102224,15148.991444289997,177.52733378999983,50719.06866528 2025-11-14,06:37:06.000,318,11082864,-795,0,1763102225,15148.944290120002,177.57667770000262,50719.07565240001 2025-11-14,06:37:07.000,318,11082879,-795,0,1763102226,15148.944290120002,177.55553031000454,50719.11757512 2025-11-14,06:37:08.000,318,11082895,-795,0,1763102227,15148.957762739992,177.5484811799979,50719.061678160004 2025-11-14,06:37:09.000,318,11082878,-795,0,1763102228,15148.957762739992,177.58372683000198,50719.05469104001 2025-11-14,06:37:10.000,318,11082880,-795,0,1763102229,15148.971235359997,177.56962857000326,50719.10360088001 2025-11-14,06:37:11.000,318,11082862,-795,0,1763102230,15148.809563919996,177.5484811799979,50718.82411608 2025-11-14,06:37:12.000,318,11082892,-795,0,1763102231,15148.836509159992,177.52028466000047,50718.963858480005 2025-11-14,06:37:13.000,318,11082875,-795,0,1763102232,15148.836509159992,177.58372683000198,50718.90796152001 2025-11-14,06:37:14.000,318,11082849,-795,0,1763102233,15148.924081190002,177.6471690000035,50719.08962664 2025-11-14,06:37:15.000,318,11082890,-795,0,1763102234,15148.951026429997,177.65421813000285,50719.15949784 2025-11-14,06:37:16.000,318,11082837,-795,0,1763102235,15148.930817499997,177.68946377999964,50719.18744632 2025-11-14,06:37:17.000,318,11082867,-795,0,1763102236,15148.977971669992,177.65421813000285,50719.18744632 2025-11-14,06:37:18.000,318,11082844,-795,0,1763102237,15148.883663330002,177.63307074000477,50719.09661376 2025-11-14,06:37:19.000,318,11082880,-795,0,1763102238,15148.944290120002,177.65421813000285,50719.061678160004 2025-11-14,06:37:20.000,318,11082934,-795,0,1763102239,15148.930817499997,177.696512909999,50719.131549360005 2025-11-14,06:37:21.000,318,11082789,-795,0,1763102240,15148.849981779997,177.64011987000413,50718.95687136001 2025-11-14,06:37:22.000,318,11082841,-795,0,1763102241,15148.849981779997,177.59077596000134,50718.88700016001 2025-11-14,06:37:23.000,318,11082864,-795,0,1763102242,15148.897135949992,177.63307074000477,50719.11757512 2025-11-14,06:37:24.000,318,11082888,-795,0,1763102243,15148.917344879992,177.68946377999964,50719.12456224001 2025-11-14,06:37:25.000,318,11082921,-795,0,1763102244,15148.951026429997,177.67536552000092,50719.15949784 2025-11-14,06:37:26.000,318,11082849,-795,0,1763102245,15148.984707980002,177.6612672600022,50719.17347208001 2025-11-14,06:37:27.000,318,11082936,-795,0,1763102246,15148.944290120002,177.66831639000156,50719.061678160004 2025-11-14,06:37:28.000,318,11082789,-795,0,1763102247,15148.930817499997,177.65421813000285,50719.033729680006 2025-11-14,06:37:29.000,318,11082918,-795,0,1763102248,15149.011653219997,177.68241465000028,50719.12456224001 2025-11-14,06:37:30.000,318,11082890,-795,0,1763102249,15148.951026429997,177.6471690000035,50719.09661376 2025-11-14,06:37:31.000,318,11082924,-795,0,1763102250,15148.870190709997,177.65421813000285,50718.914948640006 2025-11-14,06:37:32.000,318,11082875,-795,0,1763102251,15148.870190709997,177.6612672600022,50718.99180696 2025-11-14,06:37:33.000,318,11082887,-795,0,1763102252,15148.843245470001,177.63307074000477,50719.012768320004 2025-11-14,06:37:34.000,318,11082997,-795,0,1763102253,15148.937553809992,177.5978250900007,50719.15251072001 2025-11-14,06:37:35.000,318,11082921,-795,0,1763102254,15148.971235359997,177.5978250900007,50719.13853648 2025-11-14,06:37:36.000,318,11082820,-795,0,1763102255,15148.944290120002,177.6471690000035,50719.10360088001 2025-11-14,06:37:37.000,318,11082856,-795,0,1763102256,15148.917344879992,177.64011987000413,50719.131549360005 2025-11-14,06:37:38.000,318,11082950,-795,0,1763102257,15148.964499050002,177.63307074000477,50719.2153948 2025-11-14,06:37:39.000,318,11082835,-795,0,1763102258,15148.897135949992,177.6612672600022,50719.1455236 2025-11-14,06:37:40.000,318,11082930,-795,0,1763102259,15148.903872260002,177.61897247999877,50719.08962664 2025-11-14,06:37:41.000,318,11082797,-795,0,1763102260,15148.782618680001,177.58372683000198,50718.88001304 2025-11-14,06:37:42.000,318,11082919,-795,0,1763102261,15148.849981779997,177.6612672600022,50718.94988424 2025-11-14,06:37:43.000,318,11082833,-795,0,1763102262,15148.809563919996,177.61192334999942,50718.99879408 2025-11-14,06:37:44.000,318,11082847,-795,0,1763102263,15148.843245470001,177.65421813000285,50719.09661376 2025-11-14,06:37:45.000,318,11082876,-795,0,1763102264,15148.816300229992,177.6471690000035,50719.07565240001 2025-11-14,06:37:46.000,318,11082949,-795,0,1763102265,15148.836509159992,177.65421813000285,50719.131549360005 2025-11-14,06:37:47.000,318,11082982,-795,0,1763102266,15148.843245470001,177.62602160999813,50719.15251072001 2025-11-14,06:37:48.000,318,11082862,-795,0,1763102267,15148.829772849997,177.58372683000198,50719.229369040004 2025-11-14,06:37:49.000,318,11082752,-795,0,1763102268,15148.870190709997,177.62602160999813,50719.27129176001 2025-11-14,06:37:50.000,318,11082960,-795,0,1763102269,15148.836509159992,177.67536552000092,50719.229369040004 2025-11-14,06:37:51.000,318,11082883,-795,0,1763102270,15148.735464509991,177.6612672600022,50719.01975544 2025-11-14,06:37:52.000,318,11082864,-795,0,1763102271,15148.769146059996,177.6471690000035,50719.012768320004 2025-11-14,06:37:53.000,318,11082908,-755,0,1763102272,15148.809563919996,177.67536552000092,50719.16648496 2025-11-14,06:37:54.000,318,11082937,-795,0,1763102273,15148.829772849997,177.63307074000477,50719.229369040004 2025-11-14,06:37:55.000,318,11082876,-795,0,1763102274,15148.775882369991,177.71061116999772,50719.11757512 2025-11-14,06:37:56.000,318,11082836,-795,0,1763102275,15148.789354989996,177.62602160999813,50719.24334328001 2025-11-14,06:37:57.000,318,11082912,-795,0,1763102276,15148.789354989996,177.68946377999964,50719.19443344001 2025-11-14,06:37:58.000,318,11082847,-795,0,1763102277,15148.721991890001,177.696512909999,50719.201420560006 2025-11-14,06:37:59.000,318,11082867,-795,0,1763102278,15148.695046649991,177.71061116999772,50719.12456224001 2025-11-14,06:38:00.000,318,11082922,-795,0,1763102279,15148.715255579991,177.71766030000435,50719.20840768 2025-11-14,06:38:01.000,318,11082906,-795,0,1763102280,15148.654628789991,177.65421813000285,50719.13853648 2025-11-14,06:38:02.000,318,11082889,-795,0,1763102281,15148.668101409996,177.71766030000435,50719.082639520006 2025-11-14,06:38:03.000,318,11082894,-795,0,1763102282,15148.735464509991,177.71061116999772,50719.2153948 2025-11-14,06:38:04.000,318,11082920,-795,0,1763102283,15148.721991890001,177.73880769000243,50719.18744632 2025-11-14,06:38:05.000,318,11082908,-795,0,1763102284,15148.742200820001,177.71061116999772,50719.2153948 2025-11-14,06:38:06.000,318,11082863,-795,0,1763102285,15148.755673439991,177.75290595000115,50719.27827888 2025-11-14,06:38:07.000,318,11082874,-795,0,1763102286,15148.769146059996,177.696512909999,50719.15949784 2025-11-14,06:38:08.000,318,11082903,-795,0,1763102287,15148.728728199996,177.73175856000307,50719.19443344001 2025-11-14,06:38:09.000,318,11082909,-795,0,1763102288,15148.721991890001,177.77405333999923,50719.16648496 2025-11-14,06:38:10.000,318,11082930,-795,0,1763102289,15148.816300229992,177.7811024699986,50719.15949784 2025-11-14,06:38:11.000,318,11082947,-795,0,1763102290,15148.762409750001,177.78815159999795,50719.0407168 2025-11-14,06:38:12.000,318,11082858,-795,0,1763102291,15148.748937129996,177.7811024699986,50719.00578120001 2025-11-14,06:38:13.000,318,11082949,-795,0,1763102292,15148.775882369991,177.80224986000394,50718.88001304 2025-11-14,06:38:14.000,318,11082846,-795,0,1763102293,15148.816300229992,177.78815159999795,50719.05469104001 2025-11-14,06:38:15.000,318,11082909,-795,0,1763102294,15148.883663330002,177.77405333999923,50719.12456224001 2025-11-14,06:38:16.000,318,11082907,-755,0,1763102295,15148.917344879992,177.7599550800005,50719.07565240001 2025-11-14,06:38:17.000,318,11082858,-795,0,1763102296,15148.849981779997,177.7599550800005,50719.110588 2025-11-14,06:38:18.000,318,11082871,-795,0,1763102297,15148.897135949992,177.77405333999923,50719.110588 2025-11-14,06:38:19.000,318,11082836,-795,0,1763102298,15148.890399639997,177.73880769000243,50719.09661376 2025-11-14,06:38:20.000,318,11082807,-795,0,1763102299,15148.897135949992,177.7247094300037,50719.1455236 2025-11-14,06:38:21.000,318,11082830,-755,0,1763102300,15148.870190709997,177.73175856000307,50718.90796152001 2025-11-14,06:38:22.000,318,11082884,-795,0,1763102301,15148.829772849997,177.73175856000307,50718.87302592 2025-11-14,06:38:23.000,318,11082949,-795,0,1763102302,15148.849981779997,177.7458568200018,50718.95687136001 2025-11-14,06:38:24.000,318,11082849,-795,0,1763102303,15148.944290120002,177.70356203999836,50719.06866528 2025-11-14,06:38:25.000,318,11082959,-795,0,1763102304,15148.876927019992,177.71766030000435,50719.08962664 2025-11-14,06:38:26.000,318,11082924,-795,0,1763102305,15148.883663330002,177.76700420999987,50719.131549360005 2025-11-14,06:38:27.000,318,11082975,-795,0,1763102306,15148.897135949992,177.71766030000435,50719.0407168 2025-11-14,06:38:28.000,318,11082897,-795,0,1763102307,15148.883663330002,177.70356203999836,50719.110588 2025-11-14,06:38:29.000,318,11082900,-795,0,1763102308,15148.890399639997,177.73880769000243,50719.13853648 2025-11-14,06:38:30.000,318,11082923,-795,0,1763102309,15148.870190709997,177.71766030000435,50719.15949784 2025-11-14,06:38:31.000,318,11082918,-795,0,1763102310,15148.728728199996,177.7458568200018,50718.94988424 2025-11-14,06:38:32.000,318,11082902,-795,0,1763102311,15148.769146059996,177.70356203999836,50718.92193576 2025-11-14,06:38:33.000,318,11082841,-715,0,1763102312,15148.715255579991,177.70356203999836,50718.82411608 2025-11-14,06:38:34.000,318,11082928,-795,0,1763102313,15148.870190709997,177.7811024699986,50719.05469104001 2025-11-14,06:38:35.000,318,11082907,-795,0,1763102314,15148.809563919996,177.7599550800005,50718.963858480005 2025-11-14,06:38:36.000,318,11082906,-795,0,1763102315,15148.829772849997,177.7247094300037,50719.01975544 2025-11-14,06:38:37.000,318,11082947,-795,0,1763102316,15148.870190709997,177.73880769000243,50719.05469104001 2025-11-14,06:38:38.000,318,11082942,-795,0,1763102317,15148.863454400002,177.78815159999795,50719.02674256001 2025-11-14,06:38:39.000,318,11082856,-795,0,1763102318,15148.829772849997,177.73880769000243,50719.033729680006 2025-11-14,06:38:40.000,318,11082870,-795,0,1763102319,15148.829772849997,177.73880769000243,50719.012768320004 2025-11-14,06:38:41.000,318,11082944,-795,0,1763102320,15148.755673439991,177.696512909999,50718.85905168001 2025-11-14,06:38:42.000,318,11082857,-795,0,1763102321,15148.775882369991,177.7458568200018,50718.94289712 2025-11-14,06:38:43.000,318,11082893,-795,0,1763102322,15148.883663330002,177.7599550800005,50719.04770392 2025-11-14,06:38:44.000,318,11082860,-795,0,1763102323,15148.937553809992,177.75290595000115,50719.05469104001 2025-11-14,06:38:45.000,318,11082949,-795,0,1763102324,15148.957762739992,177.73880769000243,50718.99180696 2025-11-14,06:38:46.000,318,11082878,-795,0,1763102325,15148.957762739992,177.78815159999795,50719.012768320004 2025-11-14,06:38:47.000,318,11082874,-795,0,1763102326,15148.964499050002,177.75290595000115,50719.10360088001 2025-11-14,06:38:48.000,318,11082879,-795,0,1763102327,15148.917344879992,177.81634812000266,50719.061678160004 2025-11-14,06:38:49.000,318,11082966,-795,0,1763102328,15148.964499050002,177.81634812000266,50719.12456224001 2025-11-14,06:38:50.000,318,11082964,-675,0,1763102329,15148.998180599992,177.73880769000243,50719.0407168 2025-11-14,06:38:51.000,318,11082865,-795,0,1763102330,15148.964499050002,177.7247094300037,50718.914948640006 2025-11-14,06:38:52.000,318,11082883,-795,0,1763102331,15148.964499050002,177.7458568200018,50718.9708456 2025-11-14,06:38:53.000,318,11082945,-795,0,1763102332,15148.984707980002,177.8092989900033,50719.09661376 2025-11-14,06:38:54.000,318,11082927,-795,0,1763102333,15149.052071079997,177.7599550800005,50719.08962664 2025-11-14,06:38:55.000,318,11082906,-715,0,1763102334,15149.099225249993,177.75290595000115,50719.05469104001 2025-11-14,06:38:56.000,318,11082706,-795,0,1763102335,15149.139643109993,177.78815159999795,50719.06866528 2025-11-14,06:38:57.000,318,11082837,-795,0,1763102336,15149.112697869998,177.75290595000115,50719.110588 2025-11-14,06:38:58.000,318,11082811,-795,0,1763102337,15149.119434179993,177.7599550800005,50719.08962664 2025-11-14,06:38:59.000,318,11082878,-795,0,1763102338,15149.085752630002,177.70356203999836,50719.02674256001 2025-11-14,06:39:00.000,318,11082900,-795,0,1763102339,15149.119434179993,177.7458568200018,50719.07565240001 2025-11-14,06:39:01.000,318,11082764,-795,0,1763102340,15149.004916910002,177.71061116999772,50718.82411608 2025-11-14,06:39:02.000,318,11082806,-795,0,1763102341,15149.004916910002,177.73175856000307,50718.866038800006 2025-11-14,06:39:03.000,318,11082817,-795,0,1763102342,15149.099225249993,177.71061116999772,50718.98481984001 2025-11-14,06:39:04.000,318,11082907,-795,0,1763102343,15149.058807389993,177.70356203999836,50719.02674256001 2025-11-14,06:39:05.000,318,11082899,-795,0,1763102344,15148.977971669992,177.68241465000028,50719.06866528 2025-11-14,06:39:06.000,318,11082807,-795,0,1763102345,15149.031862149997,177.7247094300037,50719.06866528 2025-11-14,06:39:07.000,318,11082922,-795,0,1763102346,15149.018389529992,177.696512909999,50719.04770392 2025-11-14,06:39:08.000,318,11082863,-795,0,1763102347,15149.004916910002,177.77405333999923,50719.05469104001 2025-11-14,06:39:09.000,318,11082841,-795,0,1763102348,15148.991444289997,177.68241465000028,50719.07565240001 2025-11-14,06:39:10.000,318,11082935,-795,0,1763102349,15149.031862149997,177.67536552000092,50719.13853648 2025-11-14,06:39:11.000,318,11082938,-795,0,1763102350,15148.910608569997,177.696512909999,50718.97783272 2025-11-14,06:39:12.000,318,11082879,-795,0,1763102351,15148.964499050002,177.73175856000307,50718.92193576 2025-11-14,06:39:13.000,318,11082913,-795,0,1763102352,15148.930817499997,177.76700420999987,50719.19443344001 2025-11-14,06:39:14.000,318,11082843,-795,0,1763102353,15149.031862149997,177.77405333999923,50719.19443344001 2025-11-14,06:39:15.000,318,11082810,-795,0,1763102354,15148.937553809992,177.7247094300037,50719.16648496 2025-11-14,06:39:16.000,318,11082833,-795,0,1763102355,15148.957762739992,177.71061116999772,50719.25731752 2025-11-14,06:39:17.000,318,11082849,-795,0,1763102356,15148.964499050002,177.696512909999,50719.11757512 2025-11-14,06:39:18.000,318,11082844,-795,0,1763102357,15148.977971669992,177.73175856000307,50719.16648496 2025-11-14,06:39:19.000,318,11082860,-795,0,1763102358,15148.964499050002,177.73175856000307,50719.09661376 2025-11-14,06:39:20.000,318,11082798,-795,0,1763102359,15149.004916910002,177.696512909999,50719.16648496 2025-11-14,06:39:21.000,318,11082843,-795,0,1763102360,15148.897135949992,177.70356203999836,50718.93591000001 2025-11-14,06:39:22.000,318,11082898,-795,0,1763102361,15148.944290120002,177.75290595000115,50718.9708456 2025-11-14,06:39:23.000,318,11082783,-795,0,1763102362,15149.065543700002,177.71766030000435,50719.1455236 2025-11-14,06:39:24.000,318,11082885,-795,0,1763102363,15149.079016319993,177.696512909999,50719.12456224001 2025-11-14,06:39:25.000,318,11082931,-795,0,1763102364,15149.058807389993,177.70356203999836,50719.110588 2025-11-14,06:39:26.000,318,11082862,-795,0,1763102365,15149.112697869998,177.68241465000028,50719.250330400006 2025-11-14,06:39:27.000,318,11082922,-795,0,1763102366,15149.038598459992,177.68241465000028,50719.110588 2025-11-14,06:39:28.000,318,11082866,-795,0,1763102367,15149.099225249993,177.68946377999964,50719.1455236 2025-11-14,06:39:29.000,318,11082904,-795,0,1763102368,15149.112697869998,177.71766030000435,50719.18744632 2025-11-14,06:39:30.000,318,11082878,-795,0,1763102369,15149.065543700002,177.59077596000134,50719.10360088001 2025-11-14,06:39:31.000,318,11082879,-795,0,1763102370,15148.998180599992,177.63307074000477,50718.88001304 2025-11-14,06:39:32.000,318,11082957,-795,0,1763102371,15148.944290120002,177.6612672600022,50718.845077440004 2025-11-14,06:39:33.000,318,11082927,-795,0,1763102372,15149.085752630002,177.61897247999877,50719.131549360005 2025-11-14,06:39:34.000,318,11082845,-795,0,1763102373,15149.065543700002,177.696512909999,50719.180459200004 2025-11-14,06:39:35.000,318,11082905,-795,0,1763102374,15149.092488939998,177.60487422000006,50719.07565240001 2025-11-14,06:39:36.000,318,11082831,-795,0,1763102375,15149.072280009997,177.64011987000413,50719.10360088001 2025-11-14,06:39:37.000,318,11082843,-795,0,1763102376,15149.052071079997,177.5978250900007,50719.22238192001 2025-11-14,06:39:38.000,318,11082823,-795,0,1763102377,15149.092488939998,177.64011987000413,50719.11757512 2025-11-14,06:39:39.000,318,11082903,-795,0,1763102378,15149.058807389993,177.70356203999836,50719.13853648 2025-11-14,06:39:40.000,318,11082825,-795,0,1763102379,15149.099225249993,177.60487422000006,50719.17347208001 2025-11-14,06:39:41.000,318,11082837,-795,0,1763102380,15148.917344879992,177.56962857000326,50718.82411608 2025-11-14,06:39:42.000,318,11082892,-795,0,1763102381,15149.004916910002,177.65421813000285,50718.97783272 2025-11-14,06:39:43.000,318,11082834,-795,0,1763102382,15149.058807389993,177.59077596000134,50719.180459200004 2025-11-14,06:39:44.000,318,11082894,-795,0,1763102383,15149.065543700002,177.56962857000326,50719.05469104001 2025-11-14,06:39:45.000,318,11082808,-795,0,1763102384,15149.031862149997,177.58372683000198,50719.08962664 2025-11-14,06:39:46.000,318,11082905,-795,0,1763102385,15149.085752630002,177.5978250900007,50719.17347208001 2025-11-14,06:39:47.000,318,11082919,-795,0,1763102386,15149.045334770002,177.61192334999942,50719.12456224001 2025-11-14,06:39:48.000,318,11082879,-795,0,1763102387,15149.011653219997,177.58372683000198,50719.17347208001 2025-11-14,06:39:49.000,318,11082819,-795,0,1763102388,15149.018389529992,177.61897247999877,50719.15251072001 2025-11-14,06:39:50.000,318,11082907,-795,0,1763102389,15149.065543700002,177.55553031000454,50719.201420560006 2025-11-14,06:39:51.000,318,11082963,-795,0,1763102390,15148.863454400002,177.55553031000454,50718.82411608 2025-11-14,06:39:52.000,318,11082929,-795,0,1763102391,15148.903872260002,177.47798988000432,50718.90796152001 2025-11-14,06:39:53.000,318,11082933,-795,0,1763102392,15149.031862149997,177.52733378999983,50719.15251072001 2025-11-14,06:39:54.000,318,11082861,-795,0,1763102393,15149.025125840002,177.5625794400039,50719.180459200004 2025-11-14,06:39:55.000,318,11082835,-795,0,1763102394,15149.031862149997,177.55553031000454,50719.180459200004 2025-11-14,06:39:56.000,318,11082892,-795,0,1763102395,15149.031862149997,177.52733378999983,50719.20840768 2025-11-14,06:39:57.000,318,11082896,-795,0,1763102396,15149.052071079997,177.56962857000326,50719.15949784 2025-11-14,06:39:58.000,318,11082991,-795,0,1763102397,15149.072280009997,177.5343829199992,50719.201420560006 2025-11-14,06:39:59.000,318,11082899,-795,0,1763102398,15149.052071079997,177.52733378999983,50719.19443344001 2025-11-14,06:40:00.000,318,11082910,-795,0,1763102399,15149.031862149997,177.47094074999768,50719.1455236 2025-11-14,06:40:01.000,318,11082817,-795,0,1763102400,15148.883663330002,177.46389161999832,50718.98481984001 2025-11-14,06:40:02.000,318,11082945,-795,0,1763102401,15148.984707980002,177.47094074999768,50718.98481984001 2025-11-14,06:40:03.000,318,11082829,-795,0,1763102402,15149.031862149997,177.47094074999768,50719.06866528 2025-11-14,06:40:04.000,318,11082904,-795,0,1763102403,15149.031862149997,177.52733378999983,50719.15251072001 2025-11-14,06:40:05.000,318,11082846,-795,0,1763102404,15149.099225249993,177.5132355300011,50719.18744632 2025-11-14,06:40:06.000,318,11082914,-795,0,1763102405,15149.045334770002,177.5132355300011,50719.19443344001 2025-11-14,06:40:07.000,318,11082867,-795,0,1763102406,15149.052071079997,177.45684248999896,50719.12456224001 2025-11-14,06:40:08.000,318,11082851,-795,0,1763102407,15149.099225249993,177.47094074999768,50719.1455236 2025-11-14,06:40:09.000,318,11082865,-795,0,1763102408,15149.092488939998,177.45684248999896,50719.12456224001 2025-11-14,06:40:10.000,318,11082852,-795,0,1763102409,15149.105961560002,177.37930205999874,50719.16648496 2025-11-14,06:40:11.000,318,11082878,-795,0,1763102410,15148.964499050002,177.3863511899981,50718.90796152001 2025-11-14,06:40:12.000,318,11082870,-795,0,1763102411,15149.072280009997,177.36520380000002,50718.99180696 2025-11-14,06:40:13.000,318,11082902,-795,0,1763102412,15149.065543700002,177.39340032000473,50719.0407168 2025-11-14,06:40:14.000,318,11082956,-795,0,1763102413,15149.092488939998,177.42159684000217,50719.00578120001 2025-11-14,06:40:15.000,318,11082879,-795,0,1763102414,15149.045334770002,177.42864597000153,50718.99879408 2025-11-14,06:40:16.000,318,11082855,-795,0,1763102415,15149.092488939998,177.48503901000367,50718.97783272 2025-11-14,06:40:17.000,318,11082876,-795,0,1763102416,15149.072280009997,177.4145477100028,50719.082639520006 2025-11-14,06:40:18.000,318,11082840,-795,0,1763102417,15149.072280009997,177.37225292999938,50719.061678160004 2025-11-14,06:40:19.000,318,11082906,-795,0,1763102418,15149.092488939998,177.37225292999938,50719.082639520006 2025-11-14,06:40:20.000,318,11082855,-795,0,1763102419,15149.139643109993,177.40749858000345,50719.05469104001 2025-11-14,06:40:21.000,318,11082881,-795,0,1763102420,15149.052071079997,177.2665159800017,50718.87302592 2025-11-14,06:40:22.000,318,11082987,-795,0,1763102421,15148.957762739992,177.2665159800017,50718.68437368 2025-11-14,06:40:23.000,318,11082846,-795,0,1763102422,15149.112697869998,177.30881075999787,50719.061678160004 2025-11-14,06:40:24.000,318,11082866,-795,0,1763102423,15149.072280009997,177.28061424000043,50719.110588 2025-11-14,06:40:25.000,318,11082836,-795,0,1763102424,15149.065543700002,177.2876633699998,50719.06866528 2025-11-14,06:40:26.000,318,11082937,-795,0,1763102425,15149.065543700002,177.22422119999828,50719.07565240001 2025-11-14,06:40:27.000,318,11082902,-795,0,1763102426,15149.045334770002,177.25946685000235,50719.00578120001 2025-11-14,06:40:28.000,318,11083002,-795,0,1763102427,15149.038598459992,177.29471249999915,50719.00578120001 2025-11-14,06:40:29.000,318,11082834,-795,0,1763102428,15148.971235359997,177.25946685000235,50719.05469104001 2025-11-14,06:40:30.000,318,11082915,-795,0,1763102429,15149.025125840002,177.28061424000043,50718.99879408 2025-11-14,06:40:31.000,318,11082916,-795,0,1763102430,15148.924081190002,177.28061424000043,50718.92892288 2025-11-14,06:40:32.000,318,11082856,-795,0,1763102431,15148.937553809992,177.25946685000235,50718.97783272 2025-11-14,06:40:33.000,318,11082872,-795,0,1763102432,15149.038598459992,177.28061424000043,50719.082639520006 2025-11-14,06:40:34.000,318,11082906,-675,0,1763102433,15149.018389529992,177.29471249999915,50719.201420560006 2025-11-14,06:40:35.000,318,11082829,-795,0,1763102434,15149.011653219997,177.252417720003,50719.18744632 2025-11-14,06:40:36.000,318,11082893,-795,0,1763102435,15149.025125840002,177.25946685000235,50719.11757512 2025-11-14,06:40:37.000,318,11082935,-795,0,1763102436,15148.984707980002,177.25946685000235,50719.15251072001 2025-11-14,06:40:38.000,318,11082912,-795,0,1763102437,15148.984707980002,177.252417720003,50719.1455236 2025-11-14,06:40:39.000,318,11082864,-795,0,1763102438,15148.971235359997,177.27356511000107,50719.2153948 2025-11-14,06:40:40.000,318,11082847,-795,0,1763102439,15148.957762739992,177.22422119999828,50719.11757512 2025-11-14,06:40:41.000,318,11082844,-795,0,1763102440,15148.897135949992,177.252417720003,50718.9708456 2025-11-14,06:40:42.000,318,11082889,-795,0,1763102441,15148.984707980002,177.23127032999764,50718.963858480005 2025-11-14,06:40:43.000,318,11082899,-795,0,1763102442,15148.991444289997,177.24536859000364,50718.98481984001 2025-11-14,06:40:44.000,318,11082852,-795,0,1763102443,15148.998180599992,177.19602468000085,50719.082639520006 2025-11-14,06:40:45.000,318,11082889,-795,0,1763102444,15148.964499050002,177.21012293999956,50719.02674256001 2025-11-14,06:40:46.000,318,11082922,-795,0,1763102445,15148.930817499997,177.23127032999764,50719.01975544 2025-11-14,06:40:47.000,318,11082943,-795,0,1763102446,15149.031862149997,177.19602468000085,50719.08962664 2025-11-14,06:40:48.000,318,11082930,-795,0,1763102447,15149.031862149997,177.24536859000364,50719.09661376 2025-11-14,06:40:49.000,318,11082895,-795,0,1763102448,15149.045334770002,177.23831946000428,50719.12456224001 2025-11-14,06:40:50.000,318,11082926,-795,0,1763102449,15149.112697869998,177.19602468000085,50719.11757512 2025-11-14,06:40:51.000,318,11082815,-795,0,1763102450,15148.984707980002,177.1889755500015,50718.8311032 2025-11-14,06:40:52.000,318,11082908,-795,0,1763102451,15148.944290120002,177.1889755500015,50718.73328352 2025-11-14,06:40:53.000,318,11082930,-795,0,1763102452,15149.045334770002,177.21717206999892,50719.1455236 2025-11-14,06:40:54.000,318,11082825,-795,0,1763102453,15149.079016319993,177.23831946000428,50719.10360088001 2025-11-14,06:40:55.000,318,11082841,-795,0,1763102454,15149.031862149997,177.23127032999764,50719.00578120001 2025-11-14,06:40:56.000,318,11082902,-795,0,1763102455,15149.065543700002,177.16077903000405,50719.08962664 2025-11-14,06:40:57.000,318,11082815,-795,0,1763102456,15148.998180599992,177.1537299000047,50719.05469104001 2025-11-14,06:40:58.000,318,11082860,-795,0,1763102457,15149.052071079997,177.19602468000085,50719.01975544 2025-11-14,06:40:59.000,318,11082852,-795,0,1763102458,15149.031862149997,177.11848425000062,50719.033729680006 2025-11-14,06:41:00.000,318,11082940,-795,0,1763102459,15149.072280009997,177.22422119999828,50719.012768320004 2025-11-14,06:41:01.000,318,11082791,-795,0,1763102460,15148.971235359997,177.16077903000405,50718.93591000001 2025-11-14,06:41:02.000,318,11082876,-795,0,1763102461,15148.964499050002,177.14668076999806,50718.9708456 2025-11-14,06:41:03.000,318,11082838,-795,0,1763102462,15149.065543700002,177.24536859000364,50719.110588 2025-11-14,06:41:04.000,318,11082885,-795,0,1763102463,15149.011653219997,177.16077903000405,50719.061678160004 2025-11-14,06:41:05.000,318,11082977,-795,0,1763102464,15149.052071079997,177.19602468000085,50719.0407168 2025-11-14,06:41:06.000,318,11082906,-795,0,1763102465,15148.984707980002,177.23831946000428,50719.09661376 2025-11-14,06:41:07.000,318,11082890,-795,0,1763102466,15148.971235359997,177.14668076999806,50719.04770392 2025-11-14,06:41:08.000,318,11082883,-595,0,1763102467,15148.971235359997,177.18192642000213,50718.99180696 2025-11-14,06:41:09.000,318,11082890,-795,0,1763102468,15148.964499050002,177.1396316399987,50719.0407168 2025-11-14,06:41:10.000,318,11082838,-795,0,1763102469,15148.944290120002,177.21012293999956,50719.01975544 2025-11-14,06:41:11.000,318,11082837,-795,0,1763102470,15148.924081190002,177.1889755500015,50718.92193576 2025-11-14,06:41:12.000,318,11082859,-795,0,1763102471,15148.910608569997,177.1889755500015,50718.92193576 2025-11-14,06:41:13.000,318,11082848,-795,0,1763102472,15148.924081190002,177.1678281600034,50718.93591000001 2025-11-14,06:41:14.000,318,11082861,-795,0,1763102473,15148.991444289997,177.1537299000047,50719.012768320004 2025-11-14,06:41:15.000,318,11082907,-795,0,1763102474,15149.031862149997,177.13258250999934,50719.04770392 2025-11-14,06:41:16.000,318,11082868,-795,0,1763102475,15149.011653219997,177.16077903000405,50719.110588 2025-11-14,06:41:17.000,318,11082851,-795,0,1763102476,15149.018389529992,177.12553337999998,50719.05469104001 2025-11-14,06:41:18.000,318,11082909,-795,0,1763102477,15148.991444289997,177.07618947000446,50719.05469104001 2025-11-14,06:41:19.000,318,11082874,-795,0,1763102478,15148.971235359997,177.09028773000318,50719.08962664 2025-11-14,06:41:20.000,318,11082868,-795,0,1763102479,15149.045334770002,177.11143512000126,50719.061678160004 2025-11-14,06:41:21.000,318,11082932,-795,0,1763102480,15148.897135949992,177.03389469000103,50718.85206456 2025-11-14,06:41:22.000,318,11082884,-795,0,1763102481,15148.924081190002,177.06209120999847,50718.85206456 2025-11-14,06:41:23.000,318,11082926,-795,0,1763102482,15148.991444289997,177.02684556000168,50719.02674256001 2025-11-14,06:41:24.000,318,11082973,-795,0,1763102483,15149.004916910002,177.04799294999975,50718.94289712 2025-11-14,06:41:25.000,318,11082879,-795,0,1763102484,15149.031862149997,176.96340339000017,50719.0407168 2025-11-14,06:41:26.000,318,11082837,-795,0,1763102485,15149.065543700002,176.96340339000017,50719.10360088001 2025-11-14,06:41:27.000,318,11082896,-795,0,1763102486,15149.031862149997,176.99864904000424,50719.082639520006 2025-11-14,06:41:28.000,318,11082951,-795,0,1763102487,15149.011653219997,176.97750164999889,50719.05469104001 2025-11-14,06:41:29.000,318,11082883,-795,0,1763102488,15149.052071079997,176.96340339000017,50719.110588 2025-11-14,06:41:30.000,318,11082933,-795,0,1763102489,15149.085752630002,176.99159991000488,50719.06866528 2025-11-14,06:41:31.000,318,11082941,-795,0,1763102490,15148.937553809992,177.01274730000296,50718.78918048001 2025-11-14,06:41:32.000,318,11082913,-795,0,1763102491,15148.964499050002,176.97750164999889,50718.83809032001 2025-11-14,06:41:33.000,318,11082808,-795,0,1763102492,15148.944290120002,176.99159991000488,50718.83809032001 2025-11-14,06:41:34.000,318,11082930,-795,0,1763102493,15149.058807389993,177.04799294999975,50719.04770392 2025-11-14,06:41:35.000,318,11082811,-795,0,1763102494,15149.065543700002,177.06209120999847,50719.02674256001 2025-11-14,06:41:36.000,318,11082902,-795,0,1763102495,15148.998180599992,176.99159991000488,50719.06866528 2025-11-14,06:41:37.000,318,11082884,-795,0,1763102496,15148.991444289997,177.06209120999847,50719.0407168 2025-11-14,06:41:38.000,318,11082829,-795,0,1763102497,15149.004916910002,177.01979643000232,50719.00578120001 2025-11-14,06:41:39.000,318,11082823,-795,0,1763102498,15148.984707980002,176.99159991000488,50719.06866528 2025-11-14,06:41:40.000,318,11082863,-795,0,1763102499,15149.011653219997,177.02684556000168,50719.08962664 2025-11-14,06:41:41.000,318,11082934,-795,0,1763102500,15148.971235359997,177.03389469000103,50718.9009744 2025-11-14,06:41:42.000,318,11082882,-795,0,1763102501,15148.883663330002,177.04799294999975,50718.99180696 2025-11-14,06:41:43.000,318,11082873,-795,0,1763102502,15148.944290120002,177.06209120999847,50719.082639520006 2025-11-14,06:41:44.000,318,11082796,-795,0,1763102503,15148.883663330002,177.11848425000062,50719.09661376 2025-11-14,06:41:45.000,318,11082863,-795,0,1763102504,15148.897135949992,177.01274730000296,50719.11757512 2025-11-14,06:41:46.000,318,11082950,-795,0,1763102505,15148.876927019992,177.07618947000446,50719.0407168 2025-11-14,06:41:47.000,318,11082912,-795,0,1763102506,15148.849981779997,177.09028773000318,50719.11757512 2025-11-14,06:41:48.000,318,11082908,-795,0,1763102507,15148.809563919996,177.07618947000446,50719.033729680006 2025-11-14,06:41:49.000,318,11082855,-795,0,1763102508,15148.823036540001,177.11848425000062,50719.05469104001 2025-11-14,06:41:50.000,318,11082858,-795,0,1763102509,15148.809563919996,177.11848425000062,50719.04770392 2025-11-14,06:41:51.000,318,11083025,-795,0,1763102510,15148.742200820001,177.12553337999998,50718.92193576 2025-11-14,06:41:52.000,318,11082814,-795,0,1763102511,15148.715255579991,177.1396316399987,50718.92193576 2025-11-14,06:41:53.000,318,11082965,-795,0,1763102512,15148.755673439991,177.06914033999783,50719.00578120001 2025-11-14,06:41:54.000,318,11082821,-795,0,1763102513,15148.829772849997,177.13258250999934,50719.08962664 2025-11-14,06:41:55.000,318,11082931,-795,0,1763102514,15148.823036540001,177.18192642000213,50719.11757512 2025-11-14,06:41:56.000,318,11082771,-795,0,1763102515,15148.870190709997,177.21012293999956,50719.18744632 2025-11-14,06:41:57.000,318,11082840,-795,0,1763102516,15148.924081190002,177.16077903000405,50719.19443344001 2025-11-14,06:41:58.000,318,11082907,-795,0,1763102517,15148.903872260002,177.24536859000364,50719.27129176001 2025-11-14,06:41:59.000,318,11082835,-795,0,1763102518,15148.910608569997,177.21012293999956,50719.0407168 2025-11-14,06:42:00.000,318,11082871,-795,0,1763102519,15148.924081190002,177.22422119999828,50719.15949784 2025-11-14,06:42:01.000,318,11082925,-795,0,1763102520,15148.816300229992,177.21717206999892,50718.93591000001 2025-11-14,06:42:02.000,318,11082968,-795,0,1763102521,15148.802827610001,177.1537299000047,50718.914948640006 2025-11-14,06:42:03.000,318,11082924,-795,0,1763102522,15148.897135949992,177.23127032999764,50719.04770392 2025-11-14,06:42:04.000,318,11082812,-795,0,1763102523,15148.924081190002,177.16077903000405,50719.082639520006 2025-11-14,06:42:05.000,318,11082891,-795,0,1763102524,15148.910608569997,177.25946685000235,50719.131549360005 2025-11-14,06:42:06.000,318,11082845,-795,0,1763102525,15148.951026429997,177.252417720003,50719.16648496 2025-11-14,06:42:07.000,318,11082854,-795,0,1763102526,15148.917344879992,177.23127032999764,50719.0407168 2025-11-14,06:42:08.000,318,11082832,-795,0,1763102527,15148.890399639997,177.2030738100002,50719.131549360005 2025-11-14,06:42:09.000,318,11082830,-795,0,1763102528,15148.957762739992,177.11143512000126,50719.13853648 2025-11-14,06:42:10.000,318,11082892,-795,0,1763102529,15148.910608569997,177.17487729000277,50719.16648496 2025-11-14,06:42:11.000,318,11082993,-795,0,1763102530,15148.843245470001,177.1678281600034,50718.893987280004 2025-11-14,06:42:12.000,318,11082884,-795,0,1763102531,15148.951026429997,177.14668076999806,50719.061678160004 2025-11-14,06:42:13.000,318,11082890,-795,0,1763102532,15148.924081190002,177.2030738100002,50719.13853648 2025-11-14,06:42:14.000,318,11082812,-795,0,1763102533,15148.924081190002,177.1537299000047,50719.09661376 2025-11-14,06:42:15.000,318,11082906,-795,0,1763102534,15148.951026429997,177.14668076999806,50719.09661376 2025-11-14,06:42:16.000,318,11082876,-795,0,1763102535,15148.883663330002,177.14668076999806,50719.11757512 2025-11-14,06:42:17.000,318,11082934,-795,0,1763102536,15148.917344879992,177.16077903000405,50719.10360088001 2025-11-14,06:42:18.000,318,11082869,-795,0,1763102537,15148.876927019992,177.18192642000213,50719.06866528 2025-11-14,06:42:19.000,318,11082938,-795,0,1763102538,15148.775882369991,177.11143512000126,50718.99180696 2025-11-14,06:42:20.000,318,11082849,-795,0,1763102539,15148.796091299992,177.1537299000047,50719.04770392 2025-11-14,06:42:21.000,318,11082844,-795,0,1763102540,15148.742200820001,177.23831946000428,50719.04770392 2025-11-14,06:42:22.000,318,11082818,-795,0,1763102541,15148.796091299992,177.28061424000043,50718.97783272 2025-11-14,06:42:23.000,318,11082831,-795,0,1763102542,15148.762409750001,177.23127032999764,50719.09661376 2025-11-14,06:42:24.000,318,11082914,-795,0,1763102543,15148.742200820001,177.23127032999764,50719.15251072001 2025-11-14,06:42:25.000,318,11082880,-795,0,1763102544,15148.782618680001,177.22422119999828,50719.17347208001 2025-11-14,06:42:26.000,318,11082925,-795,0,1763102545,15148.735464509991,177.27356511000107,50719.24334328001 2025-11-14,06:42:27.000,318,11082854,-795,0,1763102546,15148.668101409996,177.29471249999915,50719.10360088001 2025-11-14,06:42:28.000,318,11082925,-795,0,1763102547,15148.721991890001,177.30881075999787,50719.131549360005 2025-11-14,06:42:29.000,318,11082918,-795,0,1763102548,15148.728728199996,177.2665159800017,50719.16648496 2025-11-14,06:42:30.000,318,11082916,-795,0,1763102549,15148.735464509991,177.3017616299985,50719.11757512 2025-11-14,06:42:31.000,318,11082905,-795,0,1763102550,15148.674837719991,177.25946685000235,50719.06866528 2025-11-14,06:42:32.000,318,11082814,-795,0,1763102551,15148.63441985999,177.35815467000066,50718.99879408 2025-11-14,06:42:33.000,318,11082888,-795,0,1763102552,15148.708519269996,177.29471249999915,50719.110588 2025-11-14,06:42:34.000,318,11082890,-795,0,1763102553,15148.748937129996,177.32290902000386,50719.02674256001 2025-11-14,06:42:35.000,318,11082848,-795,0,1763102554,15148.782618680001,177.35815467000066,50719.082639520006 2025-11-14,06:42:36.000,318,11082909,-795,0,1763102555,15148.809563919996,177.3017616299985,50719.08962664 2025-11-14,06:42:37.000,318,11082897,-795,0,1763102556,15148.809563919996,177.34405641000194,50719.13853648 2025-11-14,06:42:38.000,318,11082901,-795,0,1763102557,15148.823036540001,177.37225292999938,50719.18744632 2025-11-14,06:42:39.000,318,11082943,-795,0,1763102558,15148.823036540001,177.39340032000473,50719.201420560006 2025-11-14,06:42:40.000,318,11082894,-795,0,1763102559,15148.843245470001,177.37225292999938,50719.23635616 2025-11-14,06:42:41.000,318,11082835,-795,0,1763102560,15148.762409750001,177.39340032000473,50719.04770392 2025-11-14,06:42:42.000,318,11082931,-795,0,1763102561,15148.849981779997,177.37225292999938,50718.98481984001 2025-11-14,06:42:43.000,318,11082863,-795,0,1763102562,15148.903872260002,177.4004494500041,50719.15251072001 2025-11-14,06:42:44.000,318,11082908,-795,0,1763102563,15148.930817499997,177.34405641000194,50719.15949784 2025-11-14,06:42:45.000,318,11082935,-795,0,1763102564,15148.917344879992,177.35815467000066,50719.13853648 2025-11-14,06:42:46.000,318,11082878,-795,0,1763102565,15148.910608569997,177.3863511899981,50719.07565240001 2025-11-14,06:42:47.000,318,11082921,-795,0,1763102566,15148.930817499997,177.36520380000002,50719.131549360005 2025-11-14,06:42:48.000,318,11082946,-795,0,1763102567,15148.924081190002,177.32995815000322,50719.07565240001 2025-11-14,06:42:49.000,318,11082871,-795,0,1763102568,15148.910608569997,177.35815467000066,50719.15949784 2025-11-14,06:42:50.000,318,11082961,-795,0,1763102569,15148.890399639997,177.3511055400013,50719.10360088001 2025-11-14,06:42:51.000,318,11082886,-795,0,1763102570,15148.816300229992,177.36520380000002,50718.85206456 2025-11-14,06:42:52.000,318,11082840,-795,0,1763102571,15148.823036540001,177.32995815000322,50718.88001304 2025-11-14,06:42:53.000,318,11082886,-795,0,1763102572,15148.924081190002,177.3511055400013,50719.22238192001 2025-11-14,06:42:54.000,318,11082869,-795,0,1763102573,15148.897135949992,177.39340032000473,50719.16648496 2025-11-14,06:42:55.000,318,11082955,-795,0,1763102574,15148.883663330002,177.35815467000066,50719.20840768 2025-11-14,06:42:56.000,318,11082902,-795,0,1763102575,15148.897135949992,177.35815467000066,50719.18744632 2025-11-14,06:42:57.000,318,11082932,-795,0,1763102576,15148.903872260002,177.42159684000217,50719.180459200004 2025-11-14,06:42:58.000,318,11082933,-795,0,1763102577,15148.897135949992,177.37225292999938,50719.229369040004 2025-11-14,06:42:59.000,318,11082937,-795,0,1763102578,15148.796091299992,177.35815467000066,50719.19443344001 2025-11-14,06:43:00.000,318,11082814,-795,0,1763102579,15148.836509159992,177.33700728000258,50719.19443344001 2025-11-14,06:43:01.000,318,11082914,-795,0,1763102580,15148.762409750001,177.37930205999874,50718.97783272 2025-11-14,06:43:02.000,318,11082870,-795,0,1763102581,15148.775882369991,177.35815467000066,50719.01975544 2025-11-14,06:43:03.000,318,11082897,-795,0,1763102582,15148.721991890001,177.42159684000217,50719.10360088001 2025-11-14,06:43:04.000,318,11082948,-795,0,1763102583,15148.775882369991,177.37930205999874,50719.229369040004 2025-11-14,06:43:05.000,318,11082922,-795,0,1763102584,15148.809563919996,177.4004494500041,50719.2153948 2025-11-14,06:43:06.000,318,11082906,-795,0,1763102585,15148.782618680001,177.3863511899981,50719.26430464 2025-11-14,06:43:07.000,318,11082875,-795,0,1763102586,15148.755673439991,177.39340032000473,50719.20840768 2025-11-14,06:43:08.000,318,11082850,-795,0,1763102587,15148.748937129996,177.44274423000024,50719.201420560006 2025-11-14,06:43:09.000,318,11082818,-795,0,1763102588,15148.742200820001,177.37930205999874,50719.23635616 2025-11-14,06:43:10.000,318,11082939,-795,0,1763102589,15148.796091299992,177.3863511899981,50719.23635616 2025-11-14,06:43:11.000,318,11082952,-795,0,1763102590,15148.64115617,177.42159684000217,50718.9708456 2025-11-14,06:43:12.000,318,11082753,-795,0,1763102591,15148.668101409996,177.42159684000217,50719.061678160004 2025-11-14,06:43:13.000,318,11082873,-795,0,1763102592,15148.674837719991,177.36520380000002,50719.02674256001 2025-11-14,06:43:14.000,318,11082893,-635,0,1763102593,15148.721991890001,177.4004494500041,50719.09661376 2025-11-14,06:43:15.000,318,11082967,-795,0,1763102594,15148.782618680001,177.4004494500041,50719.10360088001 2025-11-14,06:43:16.000,318,11082856,-795,0,1763102595,15148.863454400002,177.42159684000217,50719.201420560006 2025-11-14,06:43:17.000,318,11082801,-795,0,1763102596,15148.742200820001,177.3863511899981,50719.01975544 2025-11-14,06:43:18.000,318,11082855,-795,0,1763102597,15148.816300229992,177.3511055400013,50719.1455236 2025-11-14,06:43:19.000,318,11082885,-795,0,1763102598,15148.782618680001,177.40749858000345,50719.061678160004 2025-11-14,06:43:20.000,318,11082951,-795,0,1763102599,15148.843245470001,177.36520380000002,50719.16648496 2025-11-14,06:43:21.000,318,11082870,-795,0,1763102600,15148.782618680001,177.35815467000066,50718.9708456 2025-11-14,06:43:22.000,318,11082891,-795,0,1763102601,15148.755673439991,177.37225292999938,50719.012768320004 2025-11-14,06:43:23.000,318,11082865,-795,0,1763102602,15148.876927019992,177.40749858000345,50719.11757512 2025-11-14,06:43:24.000,318,11082779,-795,0,1763102603,15148.870190709997,177.3511055400013,50719.13853648 2025-11-14,06:43:25.000,318,11082957,-795,0,1763102604,15148.856718089992,177.37930205999874,50719.17347208001 2025-11-14,06:43:26.000,318,11082874,-795,0,1763102605,15148.870190709997,177.37225292999938,50719.180459200004 2025-11-14,06:43:27.000,318,11082869,-795,0,1763102606,15148.809563919996,177.33700728000258,50719.04770392 2025-11-14,06:43:28.000,318,11082892,-795,0,1763102607,15148.856718089992,177.37930205999874,50719.06866528 2025-11-14,06:43:29.000,318,11082870,-795,0,1763102608,15148.809563919996,177.37225292999938,50719.201420560006 2025-11-14,06:43:30.000,318,11082936,-795,0,1763102609,15148.856718089992,177.3511055400013,50719.1455236 2025-11-14,06:43:31.000,318,11082866,-795,0,1763102610,15148.782618680001,177.35815467000066,50718.963858480005 2025-11-14,06:43:32.000,318,11082745,-795,0,1763102611,15148.742200820001,177.34405641000194,50718.914948640006 2025-11-14,06:43:33.000,318,11082857,-795,0,1763102612,15148.782618680001,177.37930205999874,50719.13853648 2025-11-14,06:43:34.000,318,11082905,-795,0,1763102613,15148.802827610001,177.37930205999874,50719.23635616 2025-11-14,06:43:35.000,318,11082849,-795,0,1763102614,15148.762409750001,177.4145477100028,50719.20840768 2025-11-14,06:43:36.000,318,11082937,-795,0,1763102615,15148.816300229992,177.42864597000153,50719.1455236 2025-11-14,06:43:37.000,318,11082818,-795,0,1763102616,15148.762409750001,177.3863511899981,50719.18744632 2025-11-14,06:43:38.000,318,11082872,-795,0,1763102617,15148.735464509991,177.43569510000088,50719.08962664 2025-11-14,06:43:39.000,318,11082872,-795,0,1763102618,15148.728728199996,177.4497933599996,50719.12456224001 2025-11-14,06:43:40.000,318,11082948,-795,0,1763102619,15148.654628789991,177.39340032000473,50719.08962664 2025-11-14,06:43:41.000,318,11082924,-795,0,1763102620,15148.607474619996,177.4004494500041,50718.93591000001 2025-11-14,06:43:42.000,318,11082757,-795,0,1763102621,15148.60073831,177.45684248999896,50718.9708456 2025-11-14,06:43:43.000,318,11082929,-795,0,1763102622,15148.59400199999,177.3863511899981,50719.033729680006 2025-11-14,06:43:44.000,318,11082865,-795,0,1763102623,15148.64115617,177.47798988000432,50719.15949784 2025-11-14,06:43:45.000,318,11082863,-795,0,1763102624,15148.58052938,177.4145477100028,50719.12456224001 2025-11-14,06:43:46.000,318,11082852,-795,0,1763102625,15148.64115617,177.43569510000088,50719.15251072001 2025-11-14,06:43:47.000,318,11082899,-795,0,1763102626,15148.668101409996,177.5132355300011,50719.12456224001 2025-11-14,06:43:48.000,318,11082928,-795,0,1763102627,15148.674837719991,177.42864597000153,50719.1455236 2025-11-14,06:43:49.000,318,11082842,-795,0,1763102628,15148.64115617,177.48503901000367,50719.1455236 2025-11-14,06:43:50.000,318,11082935,-795,0,1763102629,15148.6613651,177.44274423000024,50719.15251072001 2025-11-14,06:43:51.000,318,11082795,-795,0,1763102630,15148.587265689996,177.44274423000024,50718.90796152001 2025-11-14,06:43:52.000,318,11082922,-795,0,1763102631,15148.60073831,177.42864597000153,50718.845077440004 2025-11-14,06:43:53.000,318,11082859,-795,0,1763102632,15148.587265689996,177.40749858000345,50719.012768320004 2025-11-14,06:43:54.000,318,11082838,-795,0,1763102633,15148.58052938,177.4145477100028,50719.012768320004 2025-11-14,06:43:55.000,318,11082838,-795,0,1763102634,15148.68157403,177.44274423000024,50719.02674256001 2025-11-14,06:43:56.000,318,11082861,-795,0,1763102635,15148.68157403,177.47798988000432,50719.082639520006 2025-11-14,06:43:57.000,318,11082962,-795,0,1763102636,15148.728728199996,177.42159684000217,50719.09661376 2025-11-14,06:43:58.000,318,11082847,-795,0,1763102637,15148.742200820001,177.47798988000432,50719.06866528 2025-11-14,06:43:59.000,318,11082920,-795,0,1763102638,15148.654628789991,177.45684248999896,50718.963858480005 2025-11-14,06:44:00.000,318,11082868,-795,0,1763102639,15148.748937129996,177.3863511899981,50719.25731752 2025-11-14,06:44:01.000,318,11082836,-795,0,1763102640,15148.68157403,177.37930205999874,50718.93591000001 2025-11-14,06:44:02.000,318,11082868,-795,0,1763102641,15148.70178296,177.42159684000217,50718.88001304 2025-11-14,06:44:03.000,318,11082782,-795,0,1763102642,15148.6613651,177.4004494500041,50718.8311032 2025-11-14,06:44:04.000,318,11082877,-795,0,1763102643,15148.796091299992,177.4004494500041,50719.09661376 2025-11-14,06:44:05.000,318,11082848,-795,0,1763102644,15148.823036540001,177.3863511899981,50719.07565240001 2025-11-14,06:44:06.000,318,11082826,-755,0,1763102645,15148.782618680001,177.39340032000473,50719.033729680006 2025-11-14,06:44:07.000,318,11082894,-795,0,1763102646,15148.809563919996,177.4004494500041,50719.033729680006 2025-11-14,06:44:08.000,318,11082856,-795,0,1763102647,15148.789354989996,177.3863511899981,50719.06866528 2025-11-14,06:44:09.000,318,11082829,-795,0,1763102648,15148.802827610001,177.46389161999832,50719.07565240001 2025-11-14,06:44:10.000,318,11082833,-795,0,1763102649,15148.762409750001,177.4145477100028,50719.00578120001 2025-11-14,06:44:11.000,318,11082938,-795,0,1763102650,15148.68157403,177.39340032000473,50718.866038800006 2025-11-14,06:44:12.000,318,11082820,-795,0,1763102651,15148.654628789991,177.42159684000217,50718.85206456 2025-11-14,06:44:13.000,318,11082890,-795,0,1763102652,15148.59400199999,177.37930205999874,50718.87302592 2025-11-14,06:44:14.000,318,11082857,-795,0,1763102653,15148.668101409996,177.42159684000217,50719.07565240001 2025-11-14,06:44:15.000,318,11082891,-795,0,1763102654,15148.6613651,177.3863511899981,50719.07565240001 2025-11-14,06:44:16.000,318,11082855,-795,0,1763102655,15148.6613651,177.42864597000153,50719.11757512 2025-11-14,06:44:17.000,318,11082865,-795,0,1763102656,15148.63441985999,177.40749858000345,50719.180459200004 2025-11-14,06:44:18.000,318,11082847,-795,0,1763102657,15148.62094724,177.43569510000088,50719.07565240001 2025-11-14,06:44:19.000,318,11082938,-795,0,1763102658,15148.58052938,177.47094074999768,50719.082639520006 2025-11-14,06:44:20.000,318,11082901,-795,0,1763102659,15148.627683549996,177.4145477100028,50719.13853648 2025-11-14,06:44:21.000,318,11082869,-795,0,1763102660,15148.47274841999,177.43569510000088,50718.87302592 2025-11-14,06:44:22.000,318,11082773,-795,0,1763102661,15148.546847829995,177.4497933599996,50718.93591000001 2025-11-14,06:44:23.000,318,11082829,-795,0,1763102662,15148.546847829995,177.47798988000432,50719.01975544 2025-11-14,06:44:24.000,318,11082866,-795,0,1763102663,15148.55358413999,177.40749858000345,50719.05469104001 2025-11-14,06:44:25.000,318,11082940,-795,0,1763102664,15148.57379306999,177.42159684000217,50719.04770392 2025-11-14,06:44:26.000,318,11082889,-795,0,1763102665,15148.51316627999,177.47798988000432,50719.082639520006 2025-11-14,06:44:27.000,318,11082902,-795,0,1763102666,15148.56032045,177.43569510000088,50718.99180696 2025-11-14,06:44:28.000,318,11082816,-795,0,1763102667,15148.58052938,177.45684248999896,50719.061678160004 2025-11-14,06:44:29.000,318,11082905,-795,0,1763102668,15148.60073831,177.45684248999896,50719.08962664 2025-11-14,06:44:30.000,318,11082892,-715,0,1763102669,15148.607474619996,177.49208814000303,50719.082639520006 2025-11-14,06:44:31.000,318,11082887,-795,0,1763102670,15148.63441985999,177.4145477100028,50718.9009744 2025-11-14,06:44:32.000,318,11082864,-795,0,1763102671,15148.627683549996,177.43569510000088,50718.92193576 2025-11-14,06:44:33.000,318,11082828,-795,0,1763102672,15148.68157403,177.46389161999832,50719.13853648 2025-11-14,06:44:34.000,318,11082939,-795,0,1763102673,15148.735464509991,177.45684248999896,50719.110588 2025-11-14,06:44:35.000,318,11082886,-795,0,1763102674,15148.674837719991,177.50618640000175,50719.061678160004 2025-11-14,06:44:36.000,318,11082802,-795,0,1763102675,15148.721991890001,177.48503901000367,50719.1455236 2025-11-14,06:44:37.000,318,11082891,-795,0,1763102676,15148.735464509991,177.44274423000024,50719.15949784 2025-11-14,06:44:38.000,318,11082875,-795,0,1763102677,15148.674837719991,177.49208814000303,50719.2153948 2025-11-14,06:44:39.000,318,11082887,-795,0,1763102678,15148.668101409996,177.45684248999896,50719.08962664 2025-11-14,06:44:40.000,318,11082839,-795,0,1763102679,15148.64115617,177.47094074999768,50719.06866528 2025-11-14,06:44:41.000,318,11082945,-795,0,1763102680,15148.55358413999,177.42159684000217,50718.92193576 2025-11-14,06:44:42.000,318,11082804,-795,0,1763102681,15148.53337520999,177.37930205999874,50718.92193576 2025-11-14,06:44:43.000,318,11082886,-795,0,1763102682,15148.425594249995,177.46389161999832,50718.98481984001 2025-11-14,06:44:44.000,318,11082978,-795,0,1763102683,15148.59400199999,177.47798988000432,50719.09661376 2025-11-14,06:44:45.000,318,11082943,-795,0,1763102684,15148.56032045,177.46389161999832,50719.033729680006 2025-11-14,06:44:46.000,318,11082864,-795,0,1763102685,15148.57379306999,177.44274423000024,50719.10360088001 2025-11-14,06:44:47.000,318,11082905,-795,0,1763102686,15148.55358413999,177.47798988000432,50719.16648496 2025-11-14,06:44:48.000,318,11082834,-795,0,1763102687,15148.54011152,177.43569510000088,50719.131549360005 2025-11-14,06:44:49.000,318,11082868,-795,0,1763102688,15148.51990259,177.4497933599996,50719.01975544 2025-11-14,06:44:50.000,318,11082850,-795,0,1763102689,15148.47948473,177.47094074999768,50719.00578120001 2025-11-14,06:44:51.000,318,11082897,-795,0,1763102690,15148.35823115,177.47094074999768,50718.85905168001 2025-11-14,06:44:52.000,318,11082826,-795,0,1763102691,15148.344758529995,177.52028466000047,50718.95687136001 2025-11-14,06:44:53.000,318,11082832,-795,0,1763102692,15148.35149483999,177.47094074999768,50718.97783272 2025-11-14,06:44:54.000,318,11082887,-795,0,1763102693,15148.41212162999,177.54143204999855,50719.04770392 2025-11-14,06:44:55.000,318,11082921,-795,0,1763102694,15148.385176389995,177.52028466000047,50719.02674256001 2025-11-14,06:44:56.000,318,11082810,-795,0,1763102695,15148.41212162999,177.55553031000454,50719.07565240001 2025-11-14,06:44:57.000,318,11082857,-795,0,1763102696,15148.39864901,177.63307074000477,50719.11757512 2025-11-14,06:44:58.000,318,11082853,-795,0,1763102697,15148.41885794,177.55553031000454,50719.17347208001 2025-11-14,06:44:59.000,318,11082947,-795,0,1763102698,15148.41885794,177.5978250900007,50719.110588 2025-11-14,06:45:00.000,318,11082901,-795,0,1763102699,15148.405385319995,177.61192334999942,50719.22238192001 2025-11-14,06:45:01.000,318,11082821,-795,0,1763102700,15148.33128590999,177.5978250900007,50718.92193576 2025-11-14,06:45:02.000,318,11082696,-795,0,1763102701,15148.364967459995,177.5978250900007,50718.94289712 2025-11-14,06:45:03.000,318,11082840,-795,0,1763102702,15148.43906687,177.62602160999813,50719.082639520006 2025-11-14,06:45:04.000,318,11082922,-795,0,1763102703,15148.41212162999,177.71766030000435,50719.24334328001 2025-11-14,06:45:05.000,318,11082858,-795,0,1763102704,15148.4592758,177.61192334999942,50719.082639520006 2025-11-14,06:45:06.000,318,11082959,-715,0,1763102705,15148.49969366,177.6471690000035,50719.10360088001 2025-11-14,06:45:07.000,318,11082811,-795,0,1763102706,15148.486221039995,177.68241465000028,50719.13853648 2025-11-14,06:45:08.000,318,11082885,-795,0,1763102707,15148.47948473,177.70356203999836,50719.07565240001 2025-11-14,06:45:09.000,318,11082833,-795,0,1763102708,15148.58052938,177.71061116999772,50719.201420560006 2025-11-14,06:45:10.000,318,11082958,-795,0,1763102709,15148.567056759995,177.7247094300037,50719.20840768 2025-11-14,06:45:11.000,318,11082887,-795,0,1763102710,15148.506429969995,177.696512909999,50718.92892288 2025-11-14,06:45:12.000,318,11082787,-795,0,1763102711,15148.4592758,177.7247094300037,50718.893987280004 2025-11-14,06:45:13.000,318,11082880,-795,0,1763102712,15148.51990259,177.65421813000285,50719.110588 2025-11-14,06:45:14.000,318,11082915,-795,0,1763102713,15148.55358413999,177.65421813000285,50719.110588 2025-11-14,06:45:15.000,318,11082815,-795,0,1763102714,15148.486221039995,177.6612672600022,50719.17347208001 2025-11-14,06:45:16.000,318,11082919,-795,0,1763102715,15148.51990259,177.64011987000413,50719.09661376 2025-11-14,06:45:17.000,318,11082900,-795,0,1763102716,15148.4592758,177.67536552000092,50719.11757512 2025-11-14,06:45:18.000,318,11082901,-795,0,1763102717,15148.43233055999,177.65421813000285,50719.082639520006 2025-11-14,06:45:19.000,318,11082792,-795,0,1763102718,15148.425594249995,177.64011987000413,50718.9708456 2025-11-14,06:45:20.000,318,11082900,-795,0,1763102719,15148.49295734999,177.63307074000477,50719.11757512 2025-11-14,06:45:21.000,318,11082836,-795,0,1763102720,15148.41212162999,177.57667770000262,50719.00578120001 2025-11-14,06:45:22.000,318,11082882,-795,0,1763102721,15148.35823115,177.61192334999942,50718.99879408 2025-11-14,06:45:23.000,318,11082784,-795,0,1763102722,15148.4592758,177.5484811799979,50719.15251072001 2025-11-14,06:45:24.000,318,11082815,-795,0,1763102723,15148.45253948999,177.62602160999813,50719.13853648 2025-11-14,06:45:25.000,318,11082829,-795,0,1763102724,15148.4592758,177.59077596000134,50719.19443344001 2025-11-14,06:45:26.000,318,11082897,-795,0,1763102725,15148.4592758,177.5343829199992,50719.20840768 2025-11-14,06:45:27.000,318,11082901,-795,0,1763102726,15148.43906687,177.52028466000047,50719.12456224001 2025-11-14,06:45:28.000,318,11082855,-795,0,1763102727,15148.41885794,177.52733378999983,50719.08962664 2025-11-14,06:45:29.000,318,11082832,-795,0,1763102728,15148.41885794,177.52733378999983,50719.15949784 2025-11-14,06:45:30.000,318,11082890,-795,0,1763102729,15148.43233055999,177.50618640000175,50719.26430464 2025-11-14,06:45:31.000,318,11082904,-795,0,1763102730,15148.31781329,177.50618640000175,50718.99180696 2025-11-14,06:45:32.000,318,11082846,-795,0,1763102731,15148.29760436,177.55553031000454,50719.02674256001 2025-11-14,06:45:33.000,318,11082808,-795,0,1763102732,15148.39864901,177.5343829199992,50719.18744632 2025-11-14,06:45:34.000,318,11082880,-795,0,1763102733,15148.35149483999,177.52028466000047,50719.16648496 2025-11-14,06:45:35.000,318,11082869,-795,0,1763102734,15148.33128590999,177.52733378999983,50719.15251072001 2025-11-14,06:45:36.000,318,11082899,-795,0,1763102735,15148.35149483999,177.5343829199992,50719.16648496 2025-11-14,06:45:37.000,318,11082812,-795,0,1763102736,15148.344758529995,177.5343829199992,50719.299240240005 2025-11-14,06:45:38.000,318,11082900,-795,0,1763102737,15148.35823115,177.52733378999983,50719.30622736 2025-11-14,06:45:39.000,318,11082898,-795,0,1763102738,15148.31107697999,177.54143204999855,50719.229369040004 2025-11-14,06:45:40.000,318,11082812,-795,0,1763102739,15148.31781329,177.5625794400039,50719.24334328001 2025-11-14,06:45:41.000,318,11082914,-795,0,1763102740,15148.243713879994,177.52028466000047,50719.082639520006 2025-11-14,06:45:42.000,318,11082845,-795,0,1763102741,15148.236977569999,177.58372683000198,50719.05469104001 2025-11-14,06:45:43.000,318,11082842,-795,0,1763102742,15148.236977569999,177.5978250900007,50719.19443344001 2025-11-14,06:45:44.000,318,11082902,-795,0,1763102743,15148.29086804999,177.6471690000035,50719.29225312001 2025-11-14,06:45:45.000,318,11082911,-795,0,1763102744,15148.23024125999,177.61897247999877,50719.23635616 2025-11-14,06:45:46.000,318,11082851,-795,0,1763102745,15148.216768639999,177.65421813000285,50719.131549360005 2025-11-14,06:45:47.000,318,11082894,-795,0,1763102746,15148.216768639999,177.6612672600022,50719.15251072001 2025-11-14,06:45:48.000,318,11082798,-795,0,1763102747,15148.223504949994,177.68946377999964,50719.082639520006 2025-11-14,06:45:49.000,318,11082756,-795,0,1763102748,15148.21003232999,177.68241465000028,50719.22238192001 2025-11-14,06:45:50.000,318,11082889,-795,0,1763102749,15148.18982339999,177.73175856000307,50719.131549360005 2025-11-14,06:45:51.000,318,11082866,-795,0,1763102750,15148.142669229994,177.68241465000028,50718.98481984001 2025-11-14,06:45:52.000,318,11082769,-795,0,1763102751,15148.142669229994,177.73175856000307,50719.033729680006 2025-11-14,06:45:53.000,318,11082792,-795,0,1763102752,15148.216768639999,177.7247094300037,50719.13853648 2025-11-14,06:45:54.000,318,11082908,-795,0,1763102753,15148.129196609989,177.76700420999987,50719.250330400006 2025-11-14,06:45:55.000,318,11082965,-795,0,1763102754,15148.203296019994,177.71061116999772,50719.2153948 2025-11-14,06:45:56.000,318,11082825,-795,0,1763102755,15148.223504949994,177.70356203999836,50719.25731752 2025-11-14,06:45:57.000,318,11082910,-795,0,1763102756,15148.18982339999,177.78815159999795,50719.22238192001 2025-11-14,06:45:58.000,318,11082847,-795,0,1763102757,15148.176350779999,177.70356203999836,50719.229369040004 2025-11-14,06:45:59.000,318,11082902,-795,0,1763102758,15148.23024125999,177.76700420999987,50719.34116296001 2025-11-14,06:46:00.000,318,11082918,-795,0,1763102759,15148.23024125999,177.77405333999923,50719.25731752 2025-11-14,06:46:01.000,318,11082928,-795,0,1763102760,15148.129196609989,177.7247094300037,50719.08962664 2025-11-14,06:46:02.000,318,11082851,-795,0,1763102761,15148.223504949994,177.82339725000202,50719.131549360005 2025-11-14,06:46:03.000,318,11082954,-795,0,1763102762,15148.23024125999,177.76700420999987,50719.20840768 2025-11-14,06:46:04.000,318,11082946,-795,0,1763102763,15148.21003232999,177.7811024699986,50719.18744632 2025-11-14,06:46:05.000,318,11082894,-795,0,1763102764,15148.223504949994,177.71061116999772,50719.12456224001 2025-11-14,06:46:06.000,318,11082910,-795,0,1763102765,15148.216768639999,177.77405333999923,50719.2153948 2025-11-14,06:46:07.000,318,11082917,-795,0,1763102766,15148.23024125999,177.7458568200018,50719.180459200004 2025-11-14,06:46:08.000,318,11082759,-795,0,1763102767,15148.29760436,177.73880769000243,50719.180459200004 2025-11-14,06:46:09.000,318,11082920,-795,0,1763102768,15148.243713879994,177.77405333999923,50719.11757512 2025-11-14,06:46:10.000,318,11082952,-795,0,1763102769,15148.23024125999,177.73880769000243,50719.05469104001 2025-11-14,06:46:11.000,318,11082888,-795,0,1763102770,15148.176350779999,177.68946377999964,50718.97783272 2025-11-14,06:46:12.000,318,11082836,-795,0,1763102771,15148.176350779999,177.73175856000307,50719.10360088001 2025-11-14,06:46:13.000,318,11082853,-795,0,1763102772,15148.162878159994,177.7458568200018,50719.04770392 2025-11-14,06:46:14.000,318,11082906,-795,0,1763102773,15148.169614469989,177.73880769000243,50719.02674256001 2025-11-14,06:46:15.000,318,11082849,-795,0,1763102774,15148.21003232999,177.696512909999,50718.99879408 2025-11-14,06:46:16.000,318,11082815,-795,0,1763102775,15148.216768639999,177.78815159999795,50719.02674256001 2025-11-14,06:46:17.000,318,11082801,-795,0,1763102776,15148.257186499999,177.79520073000458,50719.18744632 2025-11-14,06:46:18.000,318,11082859,-795,0,1763102777,15148.156141849999,177.83044638000138,50719.07565240001 2025-11-14,06:46:19.000,318,11082936,-795,0,1763102778,15148.203296019994,177.80224986000394,50719.17347208001 2025-11-14,06:46:20.000,318,11082843,-795,0,1763102779,15148.236977569999,177.78815159999795,50719.19443344001 2025-11-14,06:46:21.000,318,11082917,-795,0,1763102780,15148.102251369994,177.80224986000394,50718.93591000001 2025-11-14,06:46:22.000,318,11082909,-795,0,1763102781,15148.055097199998,177.79520073000458,50719.00578120001 2025-11-14,06:46:23.000,318,11082855,-635,0,1763102782,15148.034888269998,177.89388855000288,50718.94289712 2025-11-14,06:46:24.000,318,11082886,-795,0,1763102783,15148.142669229994,177.90093768000224,50719.10360088001 2025-11-14,06:46:25.000,318,11082934,-795,0,1763102784,15148.176350779999,177.88683942000353,50719.20840768 2025-11-14,06:46:26.000,318,11082809,-795,0,1763102785,15148.142669229994,177.9432324599984,50719.250330400006 2025-11-14,06:46:27.000,318,11082830,-795,0,1763102786,15148.122460299994,177.91503594000096,50719.061678160004 2025-11-14,06:46:28.000,318,11082779,-795,0,1763102787,15148.122460299994,178.02077288999863,50719.110588 2025-11-14,06:46:29.000,318,11082868,-795,0,1763102788,15148.075306129998,177.96437985000375,50719.06866528 2025-11-14,06:46:30.000,318,11082817,-795,0,1763102789,15148.102251369994,177.9573307200044,50719.10360088001 2025-11-14,06:46:31.000,318,11082874,-795,0,1763102790,15148.055097199998,178.01372375999927,50719.00578120001 2025-11-14,06:46:32.000,318,11082830,-795,0,1763102791,15148.041624579993,178.01372375999927,50718.914948640006 2025-11-14,06:46:33.000,318,11082857,-795,0,1763102792,15148.001206719993,177.9925763700012,50718.92193576 2025-11-14,06:46:34.000,318,11082796,-795,0,1763102793,15148.183087089994,178.07716593000077,50719.17347208001 2025-11-14,06:46:35.000,318,11082880,-795,0,1763102794,15148.129196609989,178.02782201999798,50719.180459200004 2025-11-14,06:46:36.000,318,11082914,-795,0,1763102795,15148.149405539989,178.06306767000206,50719.15251072001 2025-11-14,06:46:37.000,318,11082855,-795,0,1763102796,15148.183087089994,178.09831331999885,50719.07565240001 2025-11-14,06:46:38.000,318,11082938,-795,0,1763102797,15148.176350779999,178.0912641899995,50719.131549360005 2025-11-14,06:46:39.000,318,11082898,-795,0,1763102798,15148.176350779999,178.0912641899995,50719.13853648 2025-11-14,06:46:40.000,318,11082921,-795,0,1763102799,15148.21003232999,178.09831331999885,50719.08962664 2025-11-14,06:46:41.000,318,11082898,-795,0,1763102800,15148.135932919999,178.07011680000141,50718.93591000001 2025-11-14,06:46:42.000,318,11082952,-795,0,1763102801,15148.196559709999,178.12650984000356,50719.04770392 2025-11-14,06:46:43.000,318,11082849,-795,0,1763102802,15148.263922809994,178.0912641899995,50719.12456224001 2025-11-14,06:46:44.000,318,11082885,-795,0,1763102803,15148.25045018999,178.17585374999908,50719.11757512 2025-11-14,06:46:45.000,318,11082917,-795,0,1763102804,15148.284131739994,178.12650984000356,50719.0407168 2025-11-14,06:46:46.000,318,11082891,-795,0,1763102805,15148.29086804999,178.14765723000164,50719.18744632 2025-11-14,06:46:47.000,318,11082953,-795,0,1763102806,15148.31781329,178.16175549000036,50719.17347208001 2025-11-14,06:46:48.000,318,11082873,-795,0,1763102807,15148.35149483999,178.13355897000292,50719.19443344001 2025-11-14,06:46:49.000,318,11082840,-795,0,1763102808,15148.324549599994,178.13355897000292,50719.22238192001 2025-11-14,06:46:50.000,318,11082894,-795,0,1763102809,15148.385176389995,178.1194607100042,50719.31321448 2025-11-14,06:46:51.000,318,11082851,-795,0,1763102810,15148.236977569999,178.09831331999885,50718.99879408 2025-11-14,06:46:52.000,318,11082854,-795,0,1763102811,15148.27065911999,178.0912641899995,50719.02674256001 2025-11-14,06:46:53.000,318,11082805,-795,0,1763102812,15148.33128590999,178.0912641899995,50719.20840768 2025-11-14,06:46:54.000,318,11082852,-795,0,1763102813,15148.364967459995,178.13355897000292,50719.22238192001 2025-11-14,06:46:55.000,318,11082812,-795,0,1763102814,15148.31781329,178.12650984000356,50719.19443344001 2025-11-14,06:46:56.000,318,11082835,-795,0,1763102815,15148.29760436,178.1194607100042,50719.22238192001 2025-11-14,06:46:57.000,318,11082862,-795,0,1763102816,15148.324549599994,178.0912641899995,50719.12456224001 2025-11-14,06:46:58.000,318,11082801,-795,0,1763102817,15148.31107697999,178.1194607100042,50719.1455236 2025-11-14,06:46:59.000,318,11082927,-795,0,1763102818,15148.243713879994,178.08421506000013,50719.15251072001 2025-11-14,06:47:00.000,318,11082824,-795,0,1763102819,15148.29760436,178.11241158000485,50719.229369040004 2025-11-14,06:47:01.000,318,11082840,-795,0,1763102820,15148.196559709999,178.14060810000228,50718.94988424 2025-11-14,06:47:02.000,318,11082941,-795,0,1763102821,15148.25045018999,178.09831331999885,50719.0407168 2025-11-14,06:47:03.000,318,11082946,-795,0,1763102822,15148.21003232999,178.17585374999908,50718.92892288 2025-11-14,06:47:04.000,318,11082929,-795,0,1763102823,15148.31107697999,178.12650984000356,50719.15949784 2025-11-14,06:47:05.000,318,11082949,-795,0,1763102824,15148.27739543,178.154706360001,50719.201420560006 2025-11-14,06:47:06.000,318,11082879,-795,0,1763102825,15148.304340669994,178.14060810000228,50719.17347208001 2025-11-14,06:47:07.000,318,11082870,-795,0,1763102826,15148.27739543,178.14060810000228,50719.12456224001 2025-11-14,06:47:08.000,318,11082871,-795,0,1763102827,15148.257186499999,178.1053624499982,50719.11757512 2025-11-14,06:47:09.000,318,11082822,-795,0,1763102828,15148.243713879994,178.1194607100042,50719.12456224001 2025-11-14,06:47:10.000,318,11082920,-795,0,1763102829,15148.284131739994,178.11241158000485,50718.99180696 2025-11-14,06:47:11.000,318,11082880,-795,0,1763102830,15148.203296019994,178.11241158000485,50718.97783272 2025-11-14,06:47:12.000,318,11082833,-795,0,1763102831,15148.27065911999,178.1053624499982,50718.92193576 2025-11-14,06:47:13.000,318,11082851,-795,0,1763102832,15148.236977569999,178.02782201999798,50718.90796152001 2025-11-14,06:47:14.000,318,11082922,-795,0,1763102833,15148.425594249995,178.1053624499982,50719.16648496 2025-11-14,06:47:15.000,318,11082961,-795,0,1763102834,15148.37844008,178.14060810000228,50719.11757512 2025-11-14,06:47:16.000,318,11082970,-795,0,1763102835,15148.405385319995,178.07716593000077,50719.17347208001 2025-11-14,06:47:17.000,318,11082870,-795,0,1763102836,15148.425594249995,178.06306767000206,50719.180459200004 2025-11-14,06:47:18.000,318,11082954,-795,0,1763102837,15148.344758529995,178.07716593000077,50719.10360088001 2025-11-14,06:47:19.000,318,11082917,-795,0,1763102838,15148.43906687,178.07716593000077,50719.08962664 2025-11-14,06:47:20.000,318,11082865,-795,0,1763102839,15148.425594249995,178.02782201999798,50719.13853648 2025-11-14,06:47:21.000,318,11082860,-795,0,1763102840,15148.39191269999,177.9714289800031,50718.95687136001 2025-11-14,06:47:22.000,318,11082779,-795,0,1763102841,15148.37844008,178.03487115000462,50718.9708456 2025-11-14,06:47:23.000,318,11082992,-795,0,1763102842,15148.37844008,178.0560185400027,50719.0407168 2025-11-14,06:47:24.000,318,11082885,-795,0,1763102843,15148.43233055999,178.02077288999863,50719.15251072001 2025-11-14,06:47:25.000,318,11082851,-795,0,1763102844,15148.425594249995,178.08421506000013,50719.12456224001 2025-11-14,06:47:26.000,318,11082905,-795,0,1763102845,15148.45253948999,178.01372375999927,50719.012768320004 2025-11-14,06:47:27.000,318,11082858,-795,0,1763102846,15148.41885794,177.9925763700012,50719.0407168 2025-11-14,06:47:28.000,318,11082798,-795,0,1763102847,15148.43906687,177.9925763700012,50719.10360088001 2025-11-14,06:47:29.000,318,11082865,-795,0,1763102848,15148.49969366,177.98552724000183,50719.13853648 2025-11-14,06:47:30.000,318,11082900,-795,0,1763102849,15148.45253948999,177.9925763700012,50719.13853648 2025-11-14,06:47:31.000,318,11082919,-795,0,1763102850,15148.37170376999,177.92208507000032,50718.9009744 2025-11-14,06:47:32.000,318,11082872,-795,0,1763102851,15148.35823115,177.9432324599984,50718.866038800006 2025-11-14,06:47:33.000,318,11082924,-795,0,1763102852,15148.445803179995,177.88683942000353,50718.92892288 2025-11-14,06:47:34.000,318,11082837,-795,0,1763102853,15148.47948473,177.93618332999904,50719.15949784 2025-11-14,06:47:35.000,318,11082876,-795,0,1763102854,15148.425594249995,177.95028158999776,50719.06866528 2025-11-14,06:47:36.000,318,11082821,-795,0,1763102855,15148.49295734999,177.93618332999904,50719.1455236 2025-11-14,06:47:37.000,318,11082799,-715,0,1763102856,15148.45253948999,177.91503594000096,50719.05469104001 2025-11-14,06:47:38.000,318,11082878,-795,0,1763102857,15148.4592758,177.86569202999817,50719.061678160004 2025-11-14,06:47:39.000,318,11082969,-795,0,1763102858,15148.45253948999,177.8727411600048,50719.0407168 2025-11-14,06:47:40.000,318,11082974,-795,0,1763102859,15148.51316627999,177.83749551000074,50719.06866528 2025-11-14,06:47:41.000,318,11082837,-795,0,1763102860,15148.4592758,177.86569202999817,50718.93591000001 2025-11-14,06:47:42.000,318,11082809,-795,0,1763102861,15148.47274841999,177.88683942000353,50719.00578120001 2025-11-14,06:47:43.000,318,11082893,-795,0,1763102862,15148.486221039995,177.80224986000394,50718.93591000001 2025-11-14,06:47:44.000,318,11082927,-795,0,1763102863,15148.56032045,177.85159376999945,50719.082639520006 2025-11-14,06:47:45.000,318,11082851,-795,0,1763102864,15148.55358413999,177.80224986000394,50719.08962664 2025-11-14,06:47:46.000,318,11082772,-795,0,1763102865,15148.627683549996,177.79520073000458,50719.12456224001 2025-11-14,06:47:47.000,318,11082900,-795,0,1763102866,15148.56032045,177.80224986000394,50719.061678160004 2025-11-14,06:47:48.000,318,11082855,-795,0,1763102867,15148.59400199999,177.73175856000307,50719.1455236 2025-11-14,06:47:49.000,318,11082824,-795,0,1763102868,15148.63441985999,177.82339725000202,50719.20840768 2025-11-14,06:47:50.000,318,11082915,-795,0,1763102869,15148.57379306999,177.68241465000028,50719.00578120001 2025-11-14,06:47:51.000,318,11082953,-795,0,1763102870,15148.58052938,177.7811024699986,50718.92892288 2025-11-14,06:47:52.000,318,11082784,-795,0,1763102871,15148.53337520999,177.7458568200018,50718.82411608 2025-11-14,06:47:53.000,318,11082886,-795,0,1763102872,15148.526638899995,177.76700420999987,50718.90796152001 2025-11-14,06:47:54.000,318,11082970,-795,0,1763102873,15148.59400199999,177.7247094300037,50719.07565240001 2025-11-14,06:47:55.000,318,11082861,-795,0,1763102874,15148.607474619996,177.75290595000115,50719.04770392 2025-11-14,06:47:56.000,318,11082890,-795,0,1763102875,15148.627683549996,177.75290595000115,50719.10360088001 2025-11-14,06:47:57.000,318,11082895,-795,0,1763102876,15148.627683549996,177.696512909999,50719.10360088001 2025-11-14,06:47:58.000,318,11082912,-795,0,1763102877,15148.60073831,177.73880769000243,50719.1455236 2025-11-14,06:47:59.000,318,11082921,-795,0,1763102878,15148.68157403,177.71766030000435,50719.061678160004 2025-11-14,06:48:00.000,318,11082923,-795,0,1763102879,15148.674837719991,177.696512909999,50719.02674256001 2025-11-14,06:48:01.000,318,11082854,-795,0,1763102880,15148.47948473,177.71061116999772,50718.68437368 2025-11-14,06:48:02.000,318,11082880,-795,0,1763102881,15148.59400199999,177.6471690000035,50718.87302592 2025-11-14,06:48:03.000,318,11082937,-795,0,1763102882,15148.654628789991,177.67536552000092,50719.05469104001 2025-11-14,06:48:04.000,318,11082845,-795,0,1763102883,15148.627683549996,177.67536552000092,50718.97783272 2025-11-14,06:48:05.000,318,11082826,-795,0,1763102884,15148.627683549996,177.70356203999836,50718.97783272 2025-11-14,06:48:06.000,318,11082897,-795,0,1763102885,15148.63441985999,177.67536552000092,50718.97783272 2025-11-14,06:48:07.000,318,11082917,-795,0,1763102886,15148.68157403,177.64011987000413,50718.92193576 2025-11-14,06:48:08.000,318,11082796,-795,0,1763102887,15148.64115617,177.61192334999942,50718.99879408 2025-11-14,06:48:09.000,318,11082860,-795,0,1763102888,15148.64115617,177.6612672600022,50719.131549360005 2025-11-14,06:48:10.000,318,11082924,-795,0,1763102889,15148.735464509991,177.6612672600022,50719.06866528 2025-11-14,06:48:11.000,318,11082942,-795,0,1763102890,15148.57379306999,177.62602160999813,50718.81712896001 2025-11-14,06:48:12.000,318,11082943,-795,0,1763102891,15148.47274841999,177.57667770000262,50718.62148960001 2025-11-14,06:48:13.000,318,11082924,-795,0,1763102892,15148.674837719991,177.59077596000134,50719.082639520006 2025-11-14,06:48:14.000,318,11082907,-795,0,1763102893,15148.695046649991,177.63307074000477,50719.04770392 2025-11-14,06:48:15.000,318,11082940,-795,0,1763102894,15148.721991890001,177.66831639000156,50719.08962664 2025-11-14,06:48:16.000,318,11082938,-795,0,1763102895,15148.742200820001,177.57667770000262,50719.012768320004 2025-11-14,06:48:17.000,318,11082843,-795,0,1763102896,15148.748937129996,177.57667770000262,50719.08962664 2025-11-14,06:48:18.000,318,11082907,-795,0,1763102897,15148.742200820001,177.57667770000262,50718.99879408 2025-11-14,06:48:19.000,318,11082951,-795,0,1763102898,15148.721991890001,177.5343829199992,50718.93591000001 2025-11-14,06:48:20.000,318,11082919,-795,0,1763102899,15148.762409750001,177.57667770000262,50719.05469104001 2025-11-14,06:48:21.000,318,11082994,-795,0,1763102900,15148.715255579991,177.52028466000047,50718.92892288 2025-11-14,06:48:22.000,318,11082928,-795,0,1763102901,15148.62094724,177.4991372700024,50718.77520624 2025-11-14,06:48:23.000,318,11082887,-795,0,1763102902,15148.748937129996,177.47094074999768,50718.99180696 2025-11-14,06:48:24.000,318,11082933,-795,0,1763102903,15148.816300229992,177.5132355300011,50719.061678160004 2025-11-14,06:48:25.000,318,11082924,-795,0,1763102904,15148.775882369991,177.46389161999832,50718.99879408 2025-11-14,06:48:26.000,318,11082835,-795,0,1763102905,15148.836509159992,177.42864597000153,50719.02674256001 2025-11-14,06:48:27.000,318,11082888,-795,0,1763102906,15148.809563919996,177.46389161999832,50719.05469104001 2025-11-14,06:48:28.000,318,11082877,-795,0,1763102907,15148.843245470001,177.45684248999896,50719.07565240001 2025-11-14,06:48:29.000,318,11082985,-795,0,1763102908,15148.802827610001,177.42864597000153,50718.99180696 2025-11-14,06:48:30.000,318,11082883,-795,0,1763102909,15148.782618680001,177.44274423000024,50718.97783272 2025-11-14,06:48:31.000,318,11082907,-795,0,1763102910,15148.708519269996,177.42864597000153,50718.76821912001 2025-11-14,06:48:32.000,318,11082798,-795,0,1763102911,15148.816300229992,177.4004494500041,50718.92193576 2025-11-14,06:48:33.000,318,11082958,-795,0,1763102912,15148.755673439991,177.39340032000473,50718.893987280004 2025-11-14,06:48:34.000,318,11082881,-795,0,1763102913,15148.829772849997,177.35815467000066,50718.98481984001 2025-11-14,06:48:35.000,318,11082869,-795,0,1763102914,15148.796091299992,177.39340032000473,50718.88001304 2025-11-14,06:48:36.000,318,11082862,-675,0,1763102915,15148.863454400002,177.42864597000153,50718.963858480005 2025-11-14,06:48:37.000,318,11082908,-795,0,1763102916,15148.829772849997,177.40749858000345,50719.00578120001 2025-11-14,06:48:38.000,318,11082962,-795,0,1763102917,15148.829772849997,177.34405641000194,50719.06866528 2025-11-14,06:48:39.000,318,11082873,-795,0,1763102918,15148.849981779997,177.4145477100028,50718.963858480005 2025-11-14,06:48:40.000,318,11082865,-795,0,1763102919,15148.863454400002,177.37930205999874,50718.99879408 2025-11-14,06:48:41.000,318,11082899,-795,0,1763102920,15148.769146059996,177.3863511899981,50718.76821912001 2025-11-14,06:48:42.000,318,11082931,-795,0,1763102921,15148.809563919996,177.27356511000107,50718.761232 2025-11-14,06:48:43.000,318,11082931,-795,0,1763102922,15148.843245470001,177.39340032000473,50719.02674256001 2025-11-14,06:48:44.000,318,11082844,-795,0,1763102923,15148.890399639997,177.36520380000002,50719.02674256001 2025-11-14,06:48:45.000,318,11082893,-795,0,1763102924,15148.856718089992,177.3511055400013,50718.97783272 2025-11-14,06:48:46.000,318,11082864,-795,0,1763102925,15148.836509159992,177.3158598900045,50718.963858480005 2025-11-14,06:48:47.000,318,11082864,-795,0,1763102926,15148.836509159992,177.37930205999874,50718.9708456 2025-11-14,06:48:48.000,318,11082883,-795,0,1763102927,15148.823036540001,177.35815467000066,50718.90796152001 2025-11-14,06:48:49.000,318,11082992,-795,0,1763102928,15148.782618680001,177.34405641000194,50718.92193576 2025-11-14,06:48:50.000,318,11082875,-795,0,1763102929,15148.856718089992,177.3511055400013,50718.99180696 2025-11-14,06:48:51.000,318,11082936,-795,0,1763102930,15148.695046649991,177.37225292999938,50718.81014184 2025-11-14,06:48:52.000,318,11082825,-795,0,1763102931,15148.70178296,177.3017616299985,50718.61450248 2025-11-14,06:48:53.000,318,11082805,-715,0,1763102932,15148.789354989996,177.37225292999938,50718.963858480005 2025-11-14,06:48:54.000,318,11082797,-795,0,1763102933,15148.796091299992,177.37225292999938,50718.98481984001 2025-11-14,06:48:55.000,318,11082891,-795,0,1763102934,15148.789354989996,177.33700728000258,50718.98481984001 2025-11-14,06:48:56.000,318,11082899,-795,0,1763102935,15148.762409750001,177.33700728000258,50719.033729680006 2025-11-14,06:48:57.000,318,11082824,-795,0,1763102936,15148.782618680001,177.3158598900045,50718.99879408 2025-11-14,06:48:58.000,318,11082943,-795,0,1763102937,15148.755673439991,177.3158598900045,50718.98481984001 2025-11-14,06:48:59.000,318,11082887,-795,0,1763102938,15148.748937129996,177.30881075999787,50718.87302592 2025-11-14,06:49:00.000,318,11082888,-795,0,1763102939,15148.695046649991,177.35815467000066,50718.914948640006 2025-11-14,06:49:01.000,318,11082852,-795,0,1763102940,15148.70178296,177.3511055400013,50718.747257760006 2025-11-14,06:49:02.000,318,11082771,-795,0,1763102941,15148.688310339996,177.3158598900045,50718.866038800006 2025-11-14,06:49:03.000,318,11082932,-795,0,1763102942,15148.742200820001,177.3017616299985,50718.796167600005 2025-11-14,06:49:04.000,318,11082863,-795,0,1763102943,15148.775882369991,177.36520380000002,50718.87302592 2025-11-14,06:49:05.000,318,11082920,-795,0,1763102944,15148.762409750001,177.3158598900045,50718.914948640006 2025-11-14,06:49:06.000,318,11082913,-795,0,1763102945,15148.823036540001,177.37930205999874,50718.94988424 2025-11-14,06:49:07.000,318,11082849,-795,0,1763102946,15148.796091299992,177.34405641000194,50718.88001304 2025-11-14,06:49:08.000,318,11082858,-795,0,1763102947,15148.829772849997,177.34405641000194,50719.012768320004 2025-11-14,06:49:09.000,318,11082781,-795,0,1763102948,15148.789354989996,177.33700728000258,50718.97783272 2025-11-14,06:49:10.000,318,11082891,-795,0,1763102949,15148.876927019992,177.37225292999938,50718.9708456 2025-11-14,06:49:11.000,318,11082877,-795,0,1763102950,15148.688310339996,177.3158598900045,50718.70533504 2025-11-14,06:49:12.000,318,11082876,-795,0,1763102951,15148.721991890001,177.3158598900045,50718.76821912001 2025-11-14,06:49:13.000,318,11082921,-795,0,1763102952,15148.742200820001,177.3017616299985,50718.71232216 2025-11-14,06:49:14.000,318,11082785,-795,0,1763102953,15148.735464509991,177.2876633699998,50718.93591000001 2025-11-14,06:49:15.000,318,11082870,-795,0,1763102954,15148.748937129996,177.2665159800017,50718.78219336 2025-11-14,06:49:16.000,318,11082865,-795,0,1763102955,15148.748937129996,177.3017616299985,50718.8311032 2025-11-14,06:49:17.000,318,11082910,-795,0,1763102956,15148.748937129996,177.252417720003,50718.85206456 2025-11-14,06:49:18.000,318,11082918,-795,0,1763102957,15148.823036540001,177.28061424000043,50718.94289712 2025-11-14,06:49:19.000,318,11082816,-795,0,1763102958,15148.748937129996,177.32995815000322,50719.061678160004 2025-11-14,06:49:20.000,318,11082817,-795,0,1763102959,15148.748937129996,177.22422119999828,50718.98481984001 2025-11-14,06:49:21.000,318,11082840,-795,0,1763102960,15148.60073831,177.2665159800017,50718.62148960001 2025-11-14,06:49:22.000,318,11082849,-795,0,1763102961,15148.60073831,177.27356511000107,50718.761232 2025-11-14,06:49:23.000,318,11082950,-795,0,1763102962,15148.59400199999,177.2876633699998,50718.87302592 2025-11-14,06:49:24.000,318,11082898,-795,0,1763102963,15148.728728199996,177.3017616299985,50718.97783272 2025-11-14,06:49:25.000,318,11082875,-795,0,1763102964,15148.6613651,177.30881075999787,50718.92892288 2025-11-14,06:49:26.000,318,11082876,-795,0,1763102965,15148.61421092999,177.32290902000386,50718.963858480005 2025-11-14,06:49:27.000,318,11082765,-795,0,1763102966,15148.60073831,177.32995815000322,50718.80315472 2025-11-14,06:49:28.000,318,11082886,-795,0,1763102967,15148.57379306999,177.35815467000066,50718.85905168001 2025-11-14,06:49:29.000,318,11082759,-795,0,1763102968,15148.55358413999,177.35815467000066,50718.80315472 2025-11-14,06:49:30.000,318,11082823,-795,0,1763102969,15148.59400199999,177.3863511899981,50718.85206456 2025-11-14,06:49:31.000,318,11082888,-795,0,1763102970,15148.57379306999,177.39340032000473,50718.796167600005 2025-11-14,06:49:32.000,318,11082914,-795,0,1763102971,15148.546847829995,177.3863511899981,50718.74027064001 2025-11-14,06:49:33.000,318,11082792,-795,0,1763102972,15148.57379306999,177.43569510000088,50718.95687136001 2025-11-14,06:49:34.000,318,11082822,-635,0,1763102973,15148.47274841999,177.46389161999832,50718.99879408 2025-11-14,06:49:35.000,318,11082832,-795,0,1763102974,15148.51316627999,177.46389161999832,50718.914948640006 2025-11-14,06:49:36.000,318,11082842,-795,0,1763102975,15148.54011152,177.4497933599996,50718.963858480005 2025-11-14,06:49:37.000,318,11082868,-795,0,1763102976,15148.526638899995,177.47094074999768,50719.00578120001 2025-11-14,06:49:38.000,318,11082939,-795,0,1763102977,15148.51316627999,177.46389161999832,50718.99879408 2025-11-14,06:49:39.000,318,11082837,-795,0,1763102978,15148.51316627999,177.45684248999896,50718.9708456 2025-11-14,06:49:40.000,318,11082761,-795,0,1763102979,15148.51316627999,177.49208814000303,50718.90796152001 2025-11-14,06:49:41.000,318,11082848,-795,0,1763102980,15148.405385319995,177.47094074999768,50718.85206456 2025-11-14,06:49:42.000,318,11082868,-795,0,1763102981,15148.45253948999,177.55553031000454,50718.81014184 2025-11-14,06:49:43.000,318,11082853,-795,0,1763102982,15148.41212162999,177.4991372700024,50718.747257760006 2025-11-14,06:49:44.000,318,11082888,-715,0,1763102983,15148.486221039995,177.50618640000175,50718.93591000001 2025-11-14,06:49:45.000,318,11082753,-795,0,1763102984,15148.54011152,177.5343829199992,50718.97783272 2025-11-14,06:49:46.000,318,11082875,-795,0,1763102985,15148.51990259,177.5343829199992,50718.95687136001 2025-11-14,06:49:47.000,318,11082825,-795,0,1763102986,15148.486221039995,177.52733378999983,50718.99180696 2025-11-14,06:49:48.000,318,11082788,-795,0,1763102987,15148.51990259,177.5343829199992,50719.0407168 2025-11-14,06:49:49.000,318,11082801,-795,0,1763102988,15148.45253948999,177.49208814000303,50719.012768320004 2025-11-14,06:49:50.000,318,11082870,-795,0,1763102989,15148.546847829995,177.4991372700024,50719.0407168 2025-11-14,06:49:51.000,318,11082897,-795,0,1763102990,15148.344758529995,177.52733378999983,50718.761232 2025-11-14,06:49:52.000,318,11082771,-795,0,1763102991,15148.41212162999,177.52733378999983,50718.85206456 2025-11-14,06:49:53.000,318,11082821,-795,0,1763102992,15148.405385319995,177.47094074999768,50718.68437368 2025-11-14,06:49:54.000,318,11082933,-795,0,1763102993,15148.45253948999,177.49208814000303,50718.92193576 2025-11-14,06:49:55.000,318,11082905,-795,0,1763102994,15148.385176389995,177.4991372700024,50718.85206456 2025-11-14,06:49:56.000,318,11082903,-795,0,1763102995,15148.41212162999,177.50618640000175,50718.92193576 2025-11-14,06:49:57.000,318,11082940,-795,0,1763102996,15148.405385319995,177.56962857000326,50718.88700016001 2025-11-14,06:49:58.000,318,11082812,-795,0,1763102997,15148.385176389995,177.4991372700024,50718.8311032 2025-11-14,06:49:59.000,318,11082883,-795,0,1763102998,15148.405385319995,177.52733378999983,50718.97783272 2025-11-14,06:50:00.000,318,11082866,-795,0,1763102999,15148.445803179995,177.50618640000175,50718.94988424 2025-11-14,06:50:01.000,318,11082870,-795,0,1763103000,15148.243713879994,177.5484811799979,50718.75424488 2025-11-14,06:50:02.000,318,11082791,-795,0,1763103001,15148.263922809994,177.54143204999855,50718.76821912001 2025-11-14,06:50:03.000,318,11082800,-795,0,1763103002,15148.236977569999,177.49208814000303,50718.747257760006 2025-11-14,06:50:04.000,318,11082806,-795,0,1763103003,15148.344758529995,177.61897247999877,50718.98481984001 2025-11-14,06:50:05.000,318,11082904,-795,0,1763103004,15148.304340669994,177.54143204999855,50719.05469104001 2025-11-14,06:50:06.000,318,11082933,-795,0,1763103005,15148.29760436,177.5625794400039,50718.90796152001 2025-11-14,06:50:07.000,318,11082889,-795,0,1763103006,15148.344758529995,177.62602160999813,50718.98481984001 2025-11-14,06:50:08.000,318,11082838,-795,0,1763103007,15148.29760436,177.61192334999942,50718.893987280004 2025-11-14,06:50:09.000,318,11082845,-795,0,1763103008,15148.29760436,177.59077596000134,50718.893987280004 2025-11-14,06:50:10.000,318,11082911,-795,0,1763103009,15148.243713879994,177.57667770000262,50718.83809032001 2025-11-14,06:50:11.000,318,11082862,-795,0,1763103010,15148.183087089994,177.57667770000262,50718.70533504 2025-11-14,06:50:12.000,318,11082832,-795,0,1763103011,15148.169614469989,177.56962857000326,50718.71930928001 2025-11-14,06:50:13.000,318,11082829,-795,0,1763103012,15148.223504949994,177.62602160999813,50718.73328352 2025-11-14,06:50:14.000,318,11082846,-795,0,1763103013,15148.236977569999,177.6612672600022,50718.866038800006 2025-11-14,06:50:15.000,318,11082843,-795,0,1763103014,15148.183087089994,177.6471690000035,50718.893987280004 2025-11-14,06:50:16.000,318,11082921,-795,0,1763103015,15148.243713879994,177.71766030000435,50718.88001304 2025-11-14,06:50:17.000,318,11082790,-795,0,1763103016,15148.236977569999,177.71061116999772,50718.85905168001 2025-11-14,06:50:18.000,318,11082937,-795,0,1763103017,15148.216768639999,177.71061116999772,50718.87302592 2025-11-14,06:50:19.000,318,11082915,-795,0,1763103018,15148.21003232999,177.73175856000307,50718.796167600005 2025-11-14,06:50:20.000,318,11082874,-795,0,1763103019,15148.203296019994,177.70356203999836,50718.94289712 2025-11-14,06:50:21.000,318,11082950,-795,0,1763103020,15148.068569819989,177.7599550800005,50718.59354112 2025-11-14,06:50:22.000,318,11082854,-795,0,1763103021,15148.142669229994,177.6612672600022,50718.74027064001 2025-11-14,06:50:23.000,318,11082822,-795,0,1763103022,15148.115723989999,177.76700420999987,50718.73328352 2025-11-14,06:50:24.000,318,11082912,-795,0,1763103023,15148.149405539989,177.68946377999964,50718.83809032001 2025-11-14,06:50:25.000,318,11082967,-795,0,1763103024,15148.135932919999,177.7458568200018,50718.82411608 2025-11-14,06:50:26.000,318,11082904,-795,0,1763103025,15148.129196609989,177.70356203999836,50718.78219336 2025-11-14,06:50:27.000,318,11082934,-795,0,1763103026,15148.115723989999,177.7458568200018,50718.80315472 2025-11-14,06:50:28.000,318,11082833,-795,0,1763103027,15148.122460299994,177.8445446400001,50718.8311032 2025-11-14,06:50:29.000,318,11082826,-755,0,1763103028,15148.169614469989,177.8092989900033,50718.845077440004 2025-11-14,06:50:30.000,318,11082913,-795,0,1763103029,15148.129196609989,177.77405333999923,50718.8311032 2025-11-14,06:50:31.000,318,11082883,-795,0,1763103030,15148.007943029988,177.75290595000115,50718.586554 2025-11-14,06:50:32.000,318,11082812,-795,0,1763103031,15148.055097199998,177.79520073000458,50718.586554 2025-11-14,06:50:33.000,318,11082849,-795,0,1763103032,15148.021415649993,177.77405333999923,50718.64943808001 2025-11-14,06:50:34.000,318,11082877,-795,0,1763103033,15148.108987679989,177.76700420999987,50718.81712896001 2025-11-14,06:50:35.000,318,11082828,-795,0,1763103034,15148.169614469989,177.8586428999988,50718.88700016001 2025-11-14,06:50:36.000,318,11082908,-795,0,1763103035,15148.142669229994,177.81634812000266,50718.71232216 2025-11-14,06:50:37.000,318,11082901,-795,0,1763103036,15148.115723989999,177.80224986000394,50718.87302592 2025-11-14,06:50:38.000,318,11082763,-795,0,1763103037,15148.135932919999,177.87979029000417,50718.81014184 2025-11-14,06:50:39.000,318,11082912,-795,0,1763103038,15148.082042439994,177.8586428999988,50718.78918048001 2025-11-14,06:50:40.000,318,11082871,-795,0,1763103039,15148.088778749989,177.87979029000417,50718.81014184 2025-11-14,06:50:41.000,318,11082846,-795,0,1763103040,15148.021415649993,177.90093768000224,50718.60052824001 2025-11-14,06:50:42.000,318,11082898,-795,0,1763103041,15147.987734099988,177.8586428999988,50718.64245096 2025-11-14,06:50:43.000,318,11082943,-795,0,1763103042,15148.041624579993,177.8727411600048,50718.698347920006 2025-11-14,06:50:44.000,318,11082852,-795,0,1763103043,15148.142669229994,177.88683942000353,50718.893987280004 2025-11-14,06:50:45.000,318,11082952,-795,0,1763103044,15148.122460299994,177.92208507000032,50718.81712896001 2025-11-14,06:50:46.000,318,11082828,-795,0,1763103045,15148.115723989999,177.8586428999988,50718.92892288 2025-11-14,06:50:47.000,318,11082898,-795,0,1763103046,15148.108987679989,177.88683942000353,50718.83809032001 2025-11-14,06:50:48.000,318,11082880,-795,0,1763103047,15148.102251369994,177.95028158999776,50718.81014184 2025-11-14,06:50:49.000,318,11082862,-795,0,1763103048,15148.061833509993,177.92913419999968,50718.82411608 2025-11-14,06:50:50.000,318,11082822,-795,0,1763103049,15148.014679339998,177.92208507000032,50718.73328352 2025-11-14,06:50:51.000,318,11082850,-795,0,1763103050,15147.980997789993,177.93618332999904,50718.628476720005 2025-11-14,06:50:52.000,318,11082785,-795,0,1763103051,15147.920370999993,177.9432324599984,50718.68437368 2025-11-14,06:50:53.000,318,11082877,-795,0,1763103052,15148.075306129998,177.93618332999904,50718.77520624 2025-11-14,06:50:54.000,318,11082767,-795,0,1763103053,15148.007943029988,177.92208507000032,50718.747257760006 2025-11-14,06:50:55.000,318,11082886,-795,0,1763103054,15147.987734099988,178.01372375999927,50718.76821912001 2025-11-14,06:50:56.000,318,11082891,-795,0,1763103055,15148.007943029988,177.93618332999904,50718.796167600005 2025-11-14,06:50:57.000,318,11082881,-795,0,1763103056,15147.987734099988,177.96437985000375,50718.82411608 2025-11-14,06:50:58.000,318,11082901,-795,0,1763103057,15147.960788859993,177.97847811000247,50718.94289712 2025-11-14,06:50:59.000,318,11082757,-795,0,1763103058,15147.960788859993,178.01372375999927,50718.85905168001 2025-11-14,06:51:00.000,318,11082906,-795,0,1763103059,15147.947316239988,178.04896941000334,50718.893987280004 2025-11-14,06:51:01.000,318,11082918,-795,0,1763103060,15147.772172179997,177.97847811000247,50718.411876000006 2025-11-14,06:51:02.000,318,11082892,-795,0,1763103061,15147.900162069993,178.04896941000334,50718.78219336 2025-11-14,06:51:03.000,318,11082893,-795,0,1763103062,15147.920370999993,178.03487115000462,50718.796167600005 2025-11-14,06:51:04.000,318,11082852,-795,0,1763103063,15147.906898380003,178.0560185400027,50718.83809032001 2025-11-14,06:51:05.000,318,11082918,-795,0,1763103064,15147.906898380003,178.04896941000334,50718.8311032 2025-11-14,06:51:06.000,318,11082871,-795,0,1763103065,15147.879953139993,178.04896941000334,50718.82411608 2025-11-14,06:51:07.000,318,11082944,-795,0,1763103066,15147.906898380003,178.0912641899995,50718.80315472 2025-11-14,06:51:08.000,318,11082898,-595,0,1763103067,15147.893425759998,178.01372375999927,50718.845077440004 2025-11-14,06:51:09.000,318,11082815,-795,0,1763103068,15147.853007899997,178.13355897000292,50718.81014184 2025-11-14,06:51:10.000,318,11082860,-795,0,1763103069,15147.940579929993,178.06306767000206,50718.866038800006 2025-11-14,06:51:11.000,318,11082922,-795,0,1763103070,15147.698072769992,178.0560185400027,50718.3070692 2025-11-14,06:51:12.000,318,11082922,-795,0,1763103071,15147.873216829998,178.0912641899995,50718.85206456 2025-11-14,06:51:13.000,318,11082932,-795,0,1763103072,15147.954052549998,178.09831331999885,50718.81712896001 2025-11-14,06:51:14.000,318,11082917,-795,0,1763103073,15147.886689450002,178.03487115000462,50718.83809032001 2025-11-14,06:51:15.000,318,11082779,-795,0,1763103074,15147.920370999993,178.07716593000077,50718.78918048001 2025-11-14,06:51:16.000,318,11082932,-795,0,1763103075,15147.906898380003,178.13355897000292,50718.761232 2025-11-14,06:51:17.000,318,11082884,-795,0,1763103076,15147.906898380003,178.13355897000292,50718.71930928001 2025-11-14,06:51:18.000,318,11082828,-795,0,1763103077,15147.906898380003,178.0912641899995,50718.726296400004 2025-11-14,06:51:19.000,318,11082882,-795,0,1763103078,15147.879953139993,178.12650984000356,50718.698347920006 2025-11-14,06:51:20.000,318,11082875,-795,0,1763103079,15147.933843619998,178.1053624499982,50718.81014184 2025-11-14,06:51:21.000,318,11082934,-795,0,1763103080,15147.691336459997,178.08421506000013,50718.27912072 2025-11-14,06:51:22.000,318,11082965,-795,0,1763103081,15147.886689450002,178.14765723000164,50718.71232216 2025-11-14,06:51:23.000,318,11082849,-795,0,1763103082,15147.927107309988,178.16175549000036,50718.866038800006 2025-11-14,06:51:24.000,318,11082889,-795,0,1763103083,15147.927107309988,178.154706360001,50718.75424488 2025-11-14,06:51:25.000,318,11082874,-795,0,1763103084,15147.960788859993,178.14765723000164,50718.76821912001 2025-11-14,06:51:26.000,318,11082880,-795,0,1763103085,15147.954052549998,178.14765723000164,50718.77520624 2025-11-14,06:51:27.000,318,11082908,-795,0,1763103086,15147.920370999993,178.18290287999844,50718.866038800006 2025-11-14,06:51:28.000,318,11082962,-795,0,1763103087,15147.994470409998,178.19700114000443,50718.88700016001 2025-11-14,06:51:29.000,318,11082769,-795,0,1763103088,15147.954052549998,178.14765723000164,50718.87302592 2025-11-14,06:51:30.000,318,11082872,-795,0,1763103089,15147.866480520002,178.16880461999972,50718.82411608 2025-11-14,06:51:31.000,318,11082889,-795,0,1763103090,15147.785644800002,178.16175549000036,50718.53764416 2025-11-14,06:51:32.000,318,11082743,-795,0,1763103091,15147.778908489992,178.2181485300025,50718.56559264 2025-11-14,06:51:33.000,318,11082839,-795,0,1763103092,15147.853007899997,178.21109940000315,50718.71930928001 2025-11-14,06:51:34.000,318,11082879,-795,0,1763103093,15147.792381109997,178.22519766000187,50718.796167600005 2025-11-14,06:51:35.000,318,11082895,-795,0,1763103094,15147.772172179997,178.26044330999866,50718.82411608 2025-11-14,06:51:36.000,318,11082902,-795,0,1763103095,15147.812590039997,178.2040502700038,50718.747257760006 2025-11-14,06:51:37.000,318,11082890,-795,0,1763103096,15147.812590039997,178.27454157000466,50718.761232 2025-11-14,06:51:38.000,318,11082912,-795,0,1763103097,15147.832798969997,178.26044330999866,50718.76821912001 2025-11-14,06:51:39.000,318,11082741,-795,0,1763103098,15147.805853730002,178.3027380900021,50718.726296400004 2025-11-14,06:51:40.000,318,11082897,-675,0,1763103099,15147.819326349992,178.33093460999953,50718.747257760006 2025-11-14,06:51:41.000,318,11082869,-795,0,1763103100,15147.738490629992,178.26749243999802,50718.57257976001 2025-11-14,06:51:42.000,318,11082905,-755,0,1763103101,15147.772172179997,178.3168363500008,50718.61450248 2025-11-14,06:51:43.000,318,11082857,-795,0,1763103102,15147.772172179997,178.3379837399989,50718.5166828 2025-11-14,06:51:44.000,318,11082888,-795,0,1763103103,15147.826062660002,178.33093460999953,50718.677386560004 2025-11-14,06:51:45.000,318,11082865,-795,0,1763103104,15147.832798969997,178.3168363500008,50718.796167600005 2025-11-14,06:51:46.000,318,11082885,-795,0,1763103105,15147.853007899997,178.3379837399989,50718.677386560004 2025-11-14,06:51:47.000,318,11082863,-795,0,1763103106,15147.866480520002,178.34503286999825,50718.63546384 2025-11-14,06:51:48.000,318,11082856,-795,0,1763103107,15147.873216829998,178.30978722000145,50718.77520624 2025-11-14,06:51:49.000,318,11082911,-795,0,1763103108,15147.886689450002,178.28159070000402,50718.70533504 2025-11-14,06:51:50.000,318,11082907,-795,0,1763103109,15147.893425759998,178.29568896000274,50718.66341232 2025-11-14,06:51:51.000,318,11082841,-795,0,1763103110,15147.765435870002,178.26749243999802,50718.59354112 2025-11-14,06:51:52.000,318,11082809,-795,0,1763103111,15147.799117419992,178.33093460999953,50718.59354112 2025-11-14,06:51:53.000,318,11082918,-795,0,1763103112,15147.900162069993,178.3379837399989,50718.77520624 2025-11-14,06:51:54.000,318,11082875,-795,0,1763103113,15147.893425759998,178.33093460999953,50718.74027064001 2025-11-14,06:51:55.000,318,11082924,-795,0,1763103114,15147.839535279993,178.30978722000145,50718.74027064001 2025-11-14,06:51:56.000,318,11082888,-795,0,1763103115,15147.839535279993,178.33093460999953,50718.677386560004 2025-11-14,06:51:57.000,318,11082896,-795,0,1763103116,15147.859744209993,178.29568896000274,50718.74027064001 2025-11-14,06:51:58.000,318,11082843,-795,0,1763103117,15147.819326349992,178.3168363500008,50718.64245096 2025-11-14,06:51:59.000,318,11082903,-795,0,1763103118,15147.785644800002,178.24634504999995,50718.73328352 2025-11-14,06:52:00.000,318,11082868,-795,0,1763103119,15147.805853730002,178.28863983000338,50718.78219336 2025-11-14,06:52:01.000,318,11082892,-795,0,1763103120,15147.751963249997,178.3168363500008,50718.59354112 2025-11-14,06:52:02.000,318,11082830,-795,0,1763103121,15147.731754319997,178.38027852000232,50718.59354112 2025-11-14,06:52:03.000,318,11082930,-795,0,1763103122,15147.711545389997,178.35913113000424,50718.60052824001 2025-11-14,06:52:04.000,318,11082803,-795,0,1763103123,15147.792381109997,178.37322939000296,50718.8311032 2025-11-14,06:52:05.000,318,11082927,-795,0,1763103124,15147.765435870002,178.41552416999912,50718.78219336 2025-11-14,06:52:06.000,318,11082897,-795,0,1763103125,15147.805853730002,178.42257329999848,50718.8311032 2025-11-14,06:52:07.000,318,11082914,-795,0,1763103126,15147.745226940002,178.41552416999912,50718.77520624 2025-11-14,06:52:08.000,318,11082845,-795,0,1763103127,15147.812590039997,178.43667156000447,50718.866038800006 2025-11-14,06:52:09.000,318,11082837,-795,0,1763103128,15147.758699559992,178.4014259100004,50718.92892288 2025-11-14,06:52:10.000,318,11082864,-795,0,1763103129,15147.792381109997,178.39437678000104,50718.85206456 2025-11-14,06:52:11.000,318,11082854,-795,0,1763103130,15147.718281699992,178.4014259100004,50718.68437368 2025-11-14,06:52:12.000,318,11082771,-795,0,1763103131,15147.772172179997,178.42962242999783,50718.64245096 2025-11-14,06:52:13.000,318,11082963,-795,0,1763103132,15147.698072769992,178.47191721000127,50718.56559264 2025-11-14,06:52:14.000,318,11082901,-795,0,1763103133,15147.751963249997,178.45781895000255,50718.71232216 2025-11-14,06:52:15.000,318,11082845,-795,0,1763103134,15147.664391220002,178.43667156000447,50718.78918048001 2025-11-14,06:52:16.000,318,11082890,-795,0,1763103135,15147.738490629992,178.41552416999912,50718.77520624 2025-11-14,06:52:17.000,318,11082920,-795,0,1763103136,15147.772172179997,178.43667156000447,50718.75424488 2025-11-14,06:52:18.000,318,11082932,-795,0,1763103137,15147.725018010002,178.43667156000447,50718.76821912001 2025-11-14,06:52:19.000,318,11082876,-795,0,1763103138,15147.751963249997,178.38732765000168,50718.77520624 2025-11-14,06:52:20.000,318,11082858,-795,0,1763103139,15147.826062660002,178.52126112000406,50718.82411608 2025-11-14,06:52:21.000,318,11082907,-475,0,1763103140,15147.677863839992,178.42257329999848,50718.6564252 2025-11-14,06:52:22.000,318,11082868,-795,0,1763103141,15147.704809080002,178.40847503999976,50718.57257976001 2025-11-14,06:52:23.000,318,11082943,-795,0,1763103142,15147.704809080002,178.4014259100004,50718.64245096 2025-11-14,06:52:24.000,318,11082795,-795,0,1763103143,15147.805853730002,178.4648680800019,50718.81712896001 2025-11-14,06:52:25.000,318,11082923,-795,0,1763103144,15147.853007899997,178.38027852000232,50718.747257760006 2025-11-14,06:52:26.000,318,11083001,-795,0,1763103145,15147.812590039997,178.48601546999998,50718.747257760006 2025-11-14,06:52:27.000,318,11082874,-755,0,1763103146,15147.799117419992,178.5142119900047,50718.69136080001 2025-11-14,06:52:28.000,318,11082874,-795,0,1763103147,15147.859744209993,178.45781895000255,50718.796167600005 2025-11-14,06:52:29.000,318,11082904,-795,0,1763103148,15147.900162069993,178.45781895000255,50718.81014184 2025-11-14,06:52:30.000,318,11082923,-795,0,1763103149,15147.906898380003,178.4648680800019,50718.87302592 2025-11-14,06:52:31.000,318,11082929,-795,0,1763103150,15147.785644800002,178.43667156000447,50718.64943808001 2025-11-14,06:52:32.000,318,11082880,-795,0,1763103151,15147.826062660002,178.4507698200032,50718.63546384 2025-11-14,06:52:33.000,318,11082871,-795,0,1763103152,15147.812590039997,178.4648680800019,50718.68437368 2025-11-14,06:52:34.000,318,11082861,-795,0,1763103153,15147.832798969997,178.49306459999934,50718.81014184 2025-11-14,06:52:35.000,318,11082888,-795,0,1763103154,15147.859744209993,178.42257329999848,50718.77520624 2025-11-14,06:52:36.000,318,11082845,-795,0,1763103155,15147.866480520002,178.45781895000255,50718.8311032 2025-11-14,06:52:37.000,318,11082856,-795,0,1763103156,15147.846271590002,178.43667156000447,50718.76821912001 2025-11-14,06:52:38.000,318,11082868,-795,0,1763103157,15147.873216829998,178.40847503999976,50718.82411608 2025-11-14,06:52:39.000,318,11082933,-795,0,1763103158,15147.785644800002,178.47191721000127,50718.628476720005 2025-11-14,06:52:40.000,318,11082905,-795,0,1763103159,15147.812590039997,178.47191721000127,50718.81712896001 2025-11-14,06:52:41.000,318,11082854,-795,0,1763103160,15147.778908489992,178.44372069000383,50718.6564252 2025-11-14,06:52:42.000,318,11082917,-795,0,1763103161,15147.738490629992,178.4648680800019,50718.677386560004 2025-11-14,06:52:43.000,318,11082926,-795,0,1763103162,15147.765435870002,178.4648680800019,50718.68437368 2025-11-14,06:52:44.000,318,11082897,-755,0,1763103163,15147.725018010002,178.42257329999848,50718.50270856001 2025-11-14,06:52:45.000,318,11082865,-795,0,1763103164,15147.745226940002,178.4648680800019,50718.628476720005 2025-11-14,06:52:46.000,318,11082817,-795,0,1763103165,15147.832798969997,178.42962242999783,50718.893987280004 2025-11-14,06:52:47.000,318,11082805,-795,0,1763103166,15147.839535279993,178.4507698200032,50718.747257760006 2025-11-14,06:52:48.000,318,11082884,-795,0,1763103167,15147.839535279993,178.43667156000447,50718.80315472 2025-11-14,06:52:49.000,318,11082813,-795,0,1763103168,15147.873216829998,178.45781895000255,50718.866038800006 2025-11-14,06:52:50.000,318,11082884,-795,0,1763103169,15147.799117419992,178.42257329999848,50718.92193576 2025-11-14,06:52:51.000,318,11082909,-795,0,1763103170,15147.758699559992,178.4014259100004,50718.68437368 2025-11-14,06:52:52.000,318,11082865,-795,0,1763103171,15147.799117419992,178.40847503999976,50718.74027064001 2025-11-14,06:52:53.000,318,11082942,-795,0,1763103172,15147.778908489992,178.39437678000104,50718.71232216 2025-11-14,06:52:54.000,318,11082860,-795,0,1763103173,15147.819326349992,178.41552416999912,50718.796167600005 2025-11-14,06:52:55.000,318,11082902,-795,0,1763103174,15147.832798969997,178.44372069000383,50718.74027064001 2025-11-14,06:52:56.000,318,11082890,-795,0,1763103175,15147.799117419992,178.45781895000255,50718.83809032001 2025-11-14,06:52:57.000,318,11082873,-795,0,1763103176,15147.819326349992,178.41552416999912,50718.82411608 2025-11-14,06:52:58.000,318,11082899,-795,0,1763103177,15147.819326349992,178.41552416999912,50718.85206456 2025-11-14,06:52:59.000,318,11082848,-795,0,1763103178,15147.859744209993,178.42257329999848,50718.76821912001 2025-11-14,06:53:00.000,318,11082831,-795,0,1763103179,15147.826062660002,178.42962242999783,50718.85905168001 2025-11-14,06:53:01.000,318,11082963,-795,0,1763103180,15147.725018010002,178.41552416999912,50718.64943808001 2025-11-14,06:53:02.000,318,11082944,-795,0,1763103181,15147.718281699992,178.41552416999912,50718.71930928001 2025-11-14,06:53:03.000,318,11082947,-795,0,1763103182,15147.677863839992,178.4648680800019,50718.71232216 2025-11-14,06:53:04.000,318,11082957,-795,0,1763103183,15147.866480520002,178.5001137299987,50718.85905168001 2025-11-14,06:53:05.000,318,11082918,-795,0,1763103184,15147.826062660002,178.47191721000127,50718.914948640006 2025-11-14,06:53:06.000,318,11082934,-795,0,1763103185,15147.799117419992,178.53535938000277,50718.866038800006 2025-11-14,06:53:07.000,318,11082855,-795,0,1763103186,15147.873216829998,178.47896634000062,50718.80315472 2025-11-14,06:53:08.000,318,11082947,-795,0,1763103187,15147.839535279993,178.5142119900047,50718.8311032 2025-11-14,06:53:09.000,318,11082956,-795,0,1763103188,15147.792381109997,178.52831025000341,50718.85206456 2025-11-14,06:53:10.000,318,11082864,-795,0,1763103189,15147.819326349992,178.52831025000341,50718.6564252 2025-11-14,06:53:11.000,318,11082897,-795,0,1763103190,15147.758699559992,178.52831025000341,50718.586554 2025-11-14,06:53:12.000,318,11082893,-795,0,1763103191,15147.772172179997,178.54240851000213,50718.586554 2025-11-14,06:53:13.000,318,11082852,-795,0,1763103192,15147.792381109997,178.57765415999893,50718.530657040006 2025-11-14,06:53:14.000,318,11083034,-795,0,1763103193,15147.866480520002,178.5847032899983,50718.9009744 2025-11-14,06:53:15.000,318,11082868,-795,0,1763103194,15147.906898380003,178.59175241999765,50718.8311032 2025-11-14,06:53:16.000,318,11082875,-795,0,1763103195,15147.913634689998,178.5635559000002,50718.85905168001 2025-11-14,06:53:17.000,318,11082858,-795,0,1763103196,15147.900162069993,178.55650677000085,50718.8311032 2025-11-14,06:53:18.000,318,11082853,-795,0,1763103197,15147.927107309988,178.60585068000364,50718.78219336 2025-11-14,06:53:19.000,318,11082863,-795,0,1763103198,15147.927107309988,178.52831025000341,50718.81712896001 2025-11-14,06:53:20.000,318,11082939,-755,0,1763103199,15147.900162069993,178.49306459999934,50718.761232 2025-11-14,06:53:21.000,318,11082936,-795,0,1763103200,15147.832798969997,178.50716285999806,50718.55161840001 2025-11-14,06:53:22.000,318,11082766,-795,0,1763103201,15147.832798969997,178.53535938000277,50718.586554 2025-11-14,06:53:23.000,318,11082838,-795,0,1763103202,15147.812590039997,178.5635559000002,50718.586554 2025-11-14,06:53:24.000,318,11082815,-795,0,1763103203,15147.893425759998,178.57060502999957,50718.54463128 2025-11-14,06:53:25.000,318,11082898,-795,0,1763103204,15147.947316239988,178.5494576400015,50718.59354112 2025-11-14,06:53:26.000,318,11082928,-795,0,1763103205,15147.900162069993,178.52831025000341,50718.586554 2025-11-14,06:53:27.000,318,11082862,-795,0,1763103206,15147.994470409998,178.5142119900047,50718.761232 2025-11-14,06:53:28.000,318,11082941,-795,0,1763103207,15148.068569819989,178.5142119900047,50718.866038800006 2025-11-14,06:53:29.000,318,11082959,-795,0,1763103208,15148.068569819989,178.54240851000213,50718.78918048001 2025-11-14,06:53:30.000,318,11082893,-795,0,1763103209,15148.082042439994,178.48601546999998,50718.80315472 2025-11-14,06:53:31.000,318,11082914,-795,0,1763103210,15147.954052549998,178.50716285999806,50718.60052824001 2025-11-14,06:53:32.000,318,11082803,-795,0,1763103211,15147.886689450002,178.48601546999998,50718.55161840001 2025-11-14,06:53:33.000,318,11082976,-795,0,1763103212,15147.906898380003,178.4648680800019,50718.5166828 2025-11-14,06:53:34.000,318,11082875,-795,0,1763103213,15147.900162069993,178.52831025000341,50718.460785840005 2025-11-14,06:53:35.000,318,11082813,-795,0,1763103214,15147.994470409998,178.53535938000277,50718.74027064001 2025-11-14,06:53:36.000,318,11082841,-795,0,1763103215,15147.960788859993,178.52126112000406,50718.8311032 2025-11-14,06:53:37.000,318,11082902,-795,0,1763103216,15147.980997789993,178.50716285999806,50718.82411608 2025-11-14,06:53:38.000,318,11082927,-795,0,1763103217,15147.974261479998,178.5494576400015,50718.747257760006 2025-11-14,06:53:39.000,318,11082904,-795,0,1763103218,15147.906898380003,178.54240851000213,50718.726296400004 2025-11-14,06:53:40.000,318,11082947,-795,0,1763103219,15147.920370999993,178.52126112000406,50718.81712896001 2025-11-14,06:53:41.000,318,11082784,-795,0,1763103220,15147.846271590002,178.5142119900047,50718.71232216 2025-11-14,06:53:42.000,318,11082963,-795,0,1763103221,15147.853007899997,178.5494576400015,50718.586554 2025-11-14,06:53:43.000,318,11082834,-795,0,1763103222,15147.650918599997,178.52126112000406,50718.23021088 2025-11-14,06:53:44.000,318,11082897,-795,0,1763103223,15147.933843619998,178.61994894000236,50718.77520624 2025-11-14,06:53:45.000,318,11082894,-795,0,1763103224,15147.940579929993,178.5494576400015,50718.845077440004 2025-11-14,06:53:46.000,318,11082854,-795,0,1763103225,15147.920370999993,178.5635559000002,50718.92193576 2025-11-14,06:53:47.000,318,11082815,-795,0,1763103226,15147.900162069993,178.5847032899983,50718.866038800006 2025-11-14,06:53:48.000,318,11082927,-795,0,1763103227,15147.940579929993,178.62699807000172,50718.80315472 2025-11-14,06:53:49.000,318,11082945,-795,0,1763103228,15147.960788859993,178.59880155000428,50718.73328352 2025-11-14,06:53:50.000,318,11082964,-795,0,1763103229,15147.933843619998,178.61994894000236,50718.81712896001 2025-11-14,06:53:51.000,318,11082948,-795,0,1763103230,15147.853007899997,178.62699807000172,50718.509695680004 2025-11-14,06:53:52.000,318,11082856,-795,0,1763103231,15147.799117419992,178.5494576400015,50718.411876000006 2025-11-14,06:53:53.000,318,11082931,-795,0,1763103232,15147.799117419992,178.57765415999893,50718.30008208 2025-11-14,06:53:54.000,318,11082913,-795,0,1763103233,15147.987734099988,178.612899810003,50718.747257760006 2025-11-14,06:53:55.000,318,11082908,-795,0,1763103234,15148.021415649993,178.59880155000428,50718.8311032 2025-11-14,06:53:56.000,318,11083005,-795,0,1763103235,15148.061833509993,178.5635559000002,50718.92193576 2025-11-14,06:53:57.000,318,11082995,-795,0,1763103236,15148.095515059998,178.61994894000236,50718.88001304 2025-11-14,06:53:58.000,318,11082955,-795,0,1763103237,15148.055097199998,178.62699807000172,50718.85206456 2025-11-14,06:53:59.000,318,11082955,-795,0,1763103238,15148.149405539989,178.59175241999765,50718.796167600005 2025-11-14,06:54:00.000,318,11082950,-795,0,1763103239,15148.095515059998,178.59880155000428,50718.71930928001 2025-11-14,06:54:01.000,318,11082947,-795,0,1763103240,15148.061833509993,178.62699807000172,50718.47476008 2025-11-14,06:54:02.000,318,11082818,-795,0,1763103241,15148.007943029988,178.53535938000277,50718.52366992001 2025-11-14,06:54:03.000,318,11082995,-795,0,1763103242,15147.967525169988,178.57060502999957,50718.38392752001 2025-11-14,06:54:04.000,318,11082911,-795,0,1763103243,15148.014679339998,178.5494576400015,50718.628476720005 2025-11-14,06:54:05.000,318,11082909,-795,0,1763103244,15148.108987679989,178.57765415999893,50718.81712896001 2025-11-14,06:54:06.000,318,11082891,-795,0,1763103245,15148.115723989999,178.5635559000002,50718.82411608 2025-11-14,06:54:07.000,318,11083019,-795,0,1763103246,15148.102251369994,178.68339111000387,50718.81014184 2025-11-14,06:54:08.000,318,11082809,-795,0,1763103247,15148.075306129998,178.64109633000044,50718.78219336 2025-11-14,06:54:09.000,318,11082965,-795,0,1763103248,15148.129196609989,178.5847032899983,50718.81014184 2025-11-14,06:54:10.000,318,11082894,-795,0,1763103249,15148.135932919999,178.60585068000364,50718.866038800006 2025-11-14,06:54:11.000,318,11082911,-795,0,1763103250,15147.987734099988,178.60585068000364,50718.390914640004 2025-11-14,06:54:12.000,318,11082778,-795,0,1763103251,15148.048360889989,178.612899810003,50718.56559264 2025-11-14,06:54:13.000,318,11082925,-795,0,1763103252,15148.055097199998,178.612899810003,50718.64245096 2025-11-14,06:54:14.000,318,11082968,-795,0,1763103253,15148.156141849999,178.612899810003,50718.85206456 2025-11-14,06:54:15.000,318,11082939,-795,0,1763103254,15148.115723989999,178.6763419800045,50718.88001304 2025-11-14,06:54:16.000,318,11082873,-795,0,1763103255,15148.129196609989,178.66224371999851,50718.85206456 2025-11-14,06:54:17.000,318,11082912,-795,0,1763103256,15148.183087089994,178.6974893700026,50718.74027064001 2025-11-14,06:54:18.000,318,11082854,-795,0,1763103257,15148.156141849999,178.6763419800045,50718.761232 2025-11-14,06:54:19.000,318,11082988,-795,0,1763103258,15148.102251369994,178.6481454599998,50718.78918048001 2025-11-14,06:54:20.000,318,11082883,-795,0,1763103259,15148.23024125999,178.6763419800045,50718.80315472 2025-11-14,06:54:21.000,318,11082955,-795,0,1763103260,15148.156141849999,178.65519458999916,50718.71232216 2025-11-14,06:54:22.000,318,11082937,-795,0,1763103261,15148.115723989999,178.6974893700026,50718.62148960001 2025-11-14,06:54:23.000,318,11082948,-795,0,1763103262,15148.122460299994,178.62699807000172,50718.64245096 2025-11-14,06:54:24.000,318,11082761,-795,0,1763103263,15148.055097199998,178.612899810003,50718.47476008 2025-11-14,06:54:25.000,318,11082839,-795,0,1763103264,15148.169614469989,178.65519458999916,50718.75424488 2025-11-14,06:54:26.000,318,11082838,-795,0,1763103265,15148.257186499999,178.61994894000236,50718.761232 2025-11-14,06:54:27.000,318,11082818,-795,0,1763103266,15148.27739543,178.612899810003,50718.78219336 2025-11-14,06:54:28.000,318,11082968,-795,0,1763103267,15148.257186499999,178.62699807000172,50718.87302592 2025-11-14,06:54:29.000,318,11082901,-795,0,1763103268,15148.27065911999,178.5847032899983,50718.761232 2025-11-14,06:54:30.000,318,11082924,-795,0,1763103269,15148.27739543,178.6763419800045,50718.747257760006 2025-11-14,06:54:31.000,318,11082876,-795,0,1763103270,15148.21003232999,178.59880155000428,50718.67039944001 2025-11-14,06:54:32.000,318,11082809,-795,0,1763103271,15148.203296019994,178.6763419800045,50718.530657040006 2025-11-14,06:54:33.000,318,11082899,-755,0,1763103272,15148.176350779999,178.6974893700026,50718.55161840001 2025-11-14,06:54:34.000,318,11082852,-795,0,1763103273,15148.236977569999,178.6974893700026,50718.68437368 2025-11-14,06:54:35.000,318,11082955,-795,0,1763103274,15148.27065911999,178.7609315400041,50718.845077440004 2025-11-14,06:54:36.000,318,11082928,-795,0,1763103275,15148.33128590999,178.68339111000387,50718.914948640006 2025-11-14,06:54:37.000,318,11082909,-795,0,1763103276,15148.31107697999,178.63404720000108,50718.90796152001 2025-11-14,06:54:38.000,318,11082899,-795,0,1763103277,15148.37844008,178.70453850000195,50718.85206456 2025-11-14,06:54:39.000,318,11082839,-795,0,1763103278,15148.35149483999,178.70453850000195,50718.8311032 2025-11-14,06:54:40.000,318,11082856,-795,0,1763103279,15148.35823115,178.70453850000195,50718.82411608 2025-11-14,06:54:41.000,318,11082882,-795,0,1763103280,15148.196559709999,178.6974893700026,50718.56559264 2025-11-14,06:54:42.000,318,11082877,-795,0,1763103281,15148.29760436,178.68339111000387,50718.6564252 2025-11-14,06:54:43.000,318,11082960,-795,0,1763103282,15148.29086804999,178.6481454599998,50718.586554 2025-11-14,06:54:44.000,318,11082812,-795,0,1763103283,15148.29086804999,178.60585068000364,50718.726296400004 2025-11-14,06:54:45.000,318,11082907,-795,0,1763103284,15148.27739543,178.66929284999787,50718.60751536 2025-11-14,06:54:46.000,318,11082964,-795,0,1763103285,15148.37170376999,178.6763419800045,50718.81712896001 2025-11-14,06:54:47.000,318,11082839,-795,0,1763103286,15148.37170376999,178.6481454599998,50718.83809032001 2025-11-14,06:54:48.000,318,11082817,-795,0,1763103287,15148.37844008,178.6481454599998,50718.87302592 2025-11-14,06:54:49.000,318,11082912,-795,0,1763103288,15148.39191269999,178.63404720000108,50718.9009744 2025-11-14,06:54:50.000,318,11082823,-795,0,1763103289,15148.43233055999,178.5847032899983,50718.85905168001 2025-11-14,06:54:51.000,318,11082876,-795,0,1763103290,15148.405385319995,178.59880155000428,50718.558605520004 2025-11-14,06:54:52.000,318,11082890,-795,0,1763103291,15148.41212162999,178.63404720000108,50718.64943808001 2025-11-14,06:54:53.000,318,11082927,-795,0,1763103292,15148.39864901,178.6481454599998,50718.579566880006 2025-11-14,06:54:54.000,318,11082791,-795,0,1763103293,15148.405385319995,178.49306459999934,50718.62148960001 2025-11-14,06:54:55.000,318,11082897,-795,0,1763103294,15148.385176389995,178.59175241999765,50718.57257976001 2025-11-14,06:54:56.000,318,11082881,-795,0,1763103295,15148.506429969995,178.62699807000172,50718.82411608 2025-11-14,06:54:57.000,318,11082836,-795,0,1763103296,15148.51990259,178.5494576400015,50718.9009744 2025-11-14,06:54:58.000,318,11082799,-795,0,1763103297,15148.51316627999,178.52126112000406,50718.78918048001 2025-11-14,06:54:59.000,318,11082895,-795,0,1763103298,15148.486221039995,178.52831025000341,50718.80315472 2025-11-14,06:55:00.000,318,11082880,-795,0,1763103299,15148.49969366,178.57765415999893,50718.747257760006 2025-11-14,06:55:01.000,318,11082882,-795,0,1763103300,15148.506429969995,178.52831025000341,50718.726296400004 2025-11-14,06:55:02.000,318,11082828,-795,0,1763103301,15148.425594249995,178.54240851000213,50718.677386560004 2025-11-14,06:55:03.000,318,11082862,-795,0,1763103302,15148.445803179995,178.5142119900047,50718.76821912001 2025-11-14,06:55:04.000,318,11082853,-795,0,1763103303,15148.43233055999,178.47191721000127,50718.63546384 2025-11-14,06:55:05.000,318,11082832,-795,0,1763103304,15148.49295734999,178.53535938000277,50718.75424488 2025-11-14,06:55:06.000,318,11082859,-795,0,1763103305,15148.526638899995,178.57060502999957,50718.87302592 2025-11-14,06:55:07.000,318,11082931,-795,0,1763103306,15148.53337520999,178.5494576400015,50718.88700016001 2025-11-14,06:55:08.000,318,11082885,-795,0,1763103307,15148.57379306999,178.47896634000062,50718.88700016001 2025-11-14,06:55:09.000,318,11082869,-795,0,1763103308,15148.546847829995,178.57060502999957,50718.9009744 2025-11-14,06:55:10.000,318,11082842,-795,0,1763103309,15148.55358413999,178.57060502999957,50718.893987280004 2025-11-14,06:55:11.000,318,11082911,-795,0,1763103310,15148.486221039995,178.50716285999806,50718.628476720005 2025-11-14,06:55:12.000,318,11082894,-795,0,1763103311,15148.49295734999,178.5001137299987,50718.6564252 2025-11-14,06:55:13.000,318,11082850,-795,0,1763103312,15148.49969366,178.44372069000383,50718.628476720005 2025-11-14,06:55:14.000,318,11082931,-795,0,1763103313,15148.51990259,178.5001137299987,50718.60052824001 2025-11-14,06:55:15.000,318,11082880,-795,0,1763103314,15148.56032045,178.49306459999934,50718.63546384 2025-11-14,06:55:16.000,318,11082894,-795,0,1763103315,15148.63441985999,178.52126112000406,50718.83809032001 2025-11-14,06:55:17.000,318,11082827,-795,0,1763103316,15148.695046649991,178.47191721000127,50718.85905168001 2025-11-14,06:55:18.000,318,11082893,-795,0,1763103317,15148.721991890001,178.47191721000127,50718.83809032001 2025-11-14,06:55:19.000,318,11082850,-795,0,1763103318,15148.735464509991,178.53535938000277,50718.92193576 2025-11-14,06:55:20.000,318,11082870,-795,0,1763103319,15148.748937129996,178.43667156000447,50718.866038800006 2025-11-14,06:55:21.000,318,11082854,-795,0,1763103320,15148.654628789991,178.52126112000406,50718.60751536 2025-11-14,06:55:22.000,318,11082839,-795,0,1763103321,15148.695046649991,178.47896634000062,50718.59354112 2025-11-14,06:55:23.000,318,11082856,-795,0,1763103322,15148.789354989996,178.42962242999783,50718.60052824001 2025-11-14,06:55:24.000,318,11082735,-795,0,1763103323,15148.755673439991,178.43667156000447,50718.57257976001 2025-11-14,06:55:25.000,318,11082839,-795,0,1763103324,15148.856718089992,178.47191721000127,50718.866038800006 2025-11-14,06:55:26.000,318,11082905,-795,0,1763103325,15148.829772849997,178.5142119900047,50718.78219336 2025-11-14,06:55:27.000,318,11082862,-795,0,1763103326,15148.849981779997,178.49306459999934,50718.78219336 2025-11-14,06:55:28.000,318,11082905,-795,0,1763103327,15148.876927019992,178.49306459999934,50718.85905168001 2025-11-14,06:55:29.000,318,11082883,-795,0,1763103328,15148.944290120002,178.47191721000127,50718.845077440004 2025-11-14,06:55:30.000,318,11082855,-795,0,1763103329,15148.944290120002,178.49306459999934,50718.81014184 2025-11-14,06:55:31.000,318,11082821,-795,0,1763103330,15148.897135949992,178.40847503999976,50718.6564252 2025-11-14,06:55:32.000,318,11082779,-795,0,1763103331,15148.762409750001,178.37322939000296,50718.48873432 2025-11-14,06:55:33.000,318,11082832,-795,0,1763103332,15148.755673439991,178.44372069000383,50718.48174720001 2025-11-14,06:55:34.000,318,11082907,-795,0,1763103333,15149.004916910002,178.4507698200032,50718.97783272 2025-11-14,06:55:35.000,318,11082951,-795,0,1763103334,15149.011653219997,178.4507698200032,50718.99180696 2025-11-14,06:55:36.000,318,11082859,-795,0,1763103335,15149.045334770002,178.42962242999783,50718.99879408 2025-11-14,06:55:37.000,318,11082841,-795,0,1763103336,15149.025125840002,178.41552416999912,50718.98481984001 2025-11-14,06:55:38.000,318,11082918,-795,0,1763103337,15149.011653219997,178.42257329999848,50718.914948640006 2025-11-14,06:55:39.000,318,11082804,-795,0,1763103338,15149.011653219997,178.40847503999976,50718.87302592 2025-11-14,06:55:40.000,318,11082897,-795,0,1763103339,15148.984707980002,178.38027852000232,50718.81014184 2025-11-14,06:55:41.000,318,11082858,-795,0,1763103340,15148.903872260002,178.3027380900021,50718.698347920006 2025-11-14,06:55:42.000,318,11082802,-795,0,1763103341,15148.944290120002,178.30978722000145,50718.845077440004 2025-11-14,06:55:43.000,318,11082935,-795,0,1763103342,15148.897135949992,178.3027380900021,50718.74027064001 2025-11-14,06:55:44.000,318,11082808,-795,0,1763103343,15148.930817499997,178.33093460999953,50718.70533504 2025-11-14,06:55:45.000,318,11082929,-795,0,1763103344,15148.903872260002,178.33093460999953,50718.74027064001 2025-11-14,06:55:46.000,318,11082854,-795,0,1763103345,15148.977971669992,178.34503286999825,50718.93591000001 2025-11-14,06:55:47.000,318,11082816,-795,0,1763103346,15149.011653219997,178.3168363500008,50718.99180696 2025-11-14,06:55:48.000,318,11082867,-795,0,1763103347,15149.052071079997,178.3661802600036,50719.00578120001 2025-11-14,06:55:49.000,318,11082927,-795,0,1763103348,15148.971235359997,178.3379837399989,50718.99879408 2025-11-14,06:55:50.000,318,11082912,-795,0,1763103349,15149.011653219997,178.34503286999825,50719.02674256001 2025-11-14,06:55:51.000,318,11082880,-715,0,1763103350,15148.930817499997,178.28159070000402,50718.73328352 2025-11-14,06:55:52.000,318,11082833,-795,0,1763103351,15148.924081190002,178.32388548000017,50718.77520624 2025-11-14,06:55:53.000,318,11082919,-795,0,1763103352,15148.930817499997,178.27454157000466,50718.81712896001 2025-11-14,06:55:54.000,318,11082987,-795,0,1763103353,15148.789354989996,178.26749243999802,50718.558605520004 2025-11-14,06:55:55.000,318,11082910,-795,0,1763103354,15148.971235359997,178.3168363500008,50718.88700016001 2025-11-14,06:55:56.000,318,11082898,-795,0,1763103355,15149.058807389993,178.2392959200006,50718.893987280004 2025-11-14,06:55:57.000,318,11082835,-795,0,1763103356,15149.052071079997,178.22519766000187,50719.02674256001 2025-11-14,06:55:58.000,318,11082822,-795,0,1763103357,15149.045334770002,178.19700114000443,50718.93591000001 2025-11-14,06:55:59.000,318,11082835,-795,0,1763103358,15149.058807389993,178.26044330999866,50718.893987280004 2025-11-14,06:56:00.000,318,11082850,-795,0,1763103359,15149.105961560002,178.23224679000123,50718.95687136001 2025-11-14,06:56:01.000,318,11082785,-795,0,1763103360,15148.964499050002,178.13355897000292,50718.67039944001 2025-11-14,06:56:02.000,318,11082845,-795,0,1763103361,15148.930817499997,178.16175549000036,50718.67039944001 2025-11-14,06:56:03.000,318,11082969,-795,0,1763103362,15148.917344879992,178.14765723000164,50718.60751536 2025-11-14,06:56:04.000,318,11082850,-795,0,1763103363,15148.977971669992,178.1899520099978,50718.64943808001 2025-11-14,06:56:05.000,318,11082971,-795,0,1763103364,15149.065543700002,178.17585374999908,50718.93591000001 2025-11-14,06:56:06.000,318,11082955,-795,0,1763103365,15149.085752630002,178.2040502700038,50718.88700016001 2025-11-14,06:56:07.000,318,11082920,-795,0,1763103366,15149.065543700002,178.19700114000443,50718.85206456 2025-11-14,06:56:08.000,318,11082878,-795,0,1763103367,15149.092488939998,178.18290287999844,50718.85905168001 2025-11-14,06:56:09.000,318,11082913,-795,0,1763103368,15149.180060969993,178.18290287999844,50718.93591000001 2025-11-14,06:56:10.000,318,11082877,-795,0,1763103369,15149.058807389993,178.1899520099978,50718.914948640006 2025-11-14,06:56:11.000,318,11082865,-795,0,1763103370,15148.910608569997,178.2040502700038,50718.43283736001 2025-11-14,06:56:12.000,318,11082916,-795,0,1763103371,15148.917344879992,178.16880461999972,50718.52366992001 2025-11-14,06:56:13.000,318,11082876,-795,0,1763103372,15149.126170490003,178.14765723000164,50718.92892288 2025-11-14,06:56:14.000,318,11082930,-795,0,1763103373,15149.126170490003,178.1194607100042,50718.90796152001 2025-11-14,06:56:15.000,318,11082906,-795,0,1763103374,15149.112697869998,178.0912641899995,50718.98481984001 2025-11-14,06:56:16.000,318,11082888,-795,0,1763103375,15149.193533589998,178.0560185400027,50718.94988424 2025-11-14,06:56:17.000,318,11082936,-795,0,1763103376,15149.247424069988,178.07716593000077,50719.02674256001 2025-11-14,06:56:18.000,318,11082841,-795,0,1763103377,15149.233951449998,178.1053624499982,50718.99879408 2025-11-14,06:56:19.000,318,11082874,-795,0,1763103378,15149.240687759993,178.09831331999885,50719.07565240001 2025-11-14,06:56:20.000,318,11082967,-795,0,1763103379,15149.254160379998,178.06306767000206,50718.99180696 2025-11-14,06:56:21.000,318,11082849,-795,0,1763103380,15148.977971669992,178.01372375999927,50718.460785840005 2025-11-14,06:56:22.000,318,11082815,-795,0,1763103381,15149.031862149997,177.9925763700012,50718.530657040006 2025-11-14,06:56:23.000,318,11082864,-795,0,1763103382,15149.220478829993,178.01372375999927,50718.98481984001 2025-11-14,06:56:24.000,318,11082846,-795,0,1763103383,15149.186797279988,178.02782201999798,50718.99180696 2025-11-14,06:56:25.000,318,11082887,-795,0,1763103384,15149.233951449998,178.0066746299999,50718.97783272 2025-11-14,06:56:26.000,318,11082941,-795,0,1763103385,15149.166588349988,177.9573307200044,50719.04770392 2025-11-14,06:56:27.000,318,11082968,-795,0,1763103386,15149.213742519998,177.99962550000055,50719.061678160004 2025-11-14,06:56:28.000,318,11082988,-795,0,1763103387,15149.260896689993,177.97847811000247,50719.08962664 2025-11-14,06:56:29.000,318,11082878,-795,0,1763103388,15149.227215139988,177.9714289800031,50719.05469104001 2025-11-14,06:56:30.000,318,11082886,-795,0,1763103389,15149.287841929989,177.9925763700012,50719.04770392 2025-11-14,06:56:31.000,318,11082906,-795,0,1763103390,15148.944290120002,177.92913419999968,50718.45379872001 2025-11-14,06:56:32.000,318,11082875,-795,0,1763103391,15148.998180599992,177.95028158999776,50718.509695680004 2025-11-14,06:56:33.000,318,11082843,-795,0,1763103392,15149.227215139988,177.95028158999776,50719.05469104001 2025-11-14,06:56:34.000,318,11082909,-795,0,1763103393,15149.207006209988,177.93618332999904,50719.00578120001 2025-11-14,06:56:35.000,318,11082895,-795,0,1763103394,15149.233951449998,177.9079868100016,50718.94289712 2025-11-14,06:56:36.000,318,11082921,-795,0,1763103395,15149.227215139988,177.9079868100016,50718.914948640006 2025-11-14,06:56:37.000,318,11082869,-795,0,1763103396,15149.193533589998,177.86569202999817,50719.01975544 2025-11-14,06:56:38.000,318,11082939,-795,0,1763103397,15149.213742519998,177.90093768000224,50718.92193576 2025-11-14,06:56:39.000,318,11082894,-795,0,1763103398,15149.247424069988,177.9714289800031,50719.01975544 2025-11-14,06:56:40.000,318,11082822,-795,0,1763103399,15149.213742519998,177.92913419999968,50719.0407168 2025-11-14,06:56:41.000,318,11082803,-795,0,1763103400,15149.166588349988,177.93618332999904,50718.78219336 2025-11-14,06:56:42.000,318,11082948,-795,0,1763103401,15149.038598459992,177.9079868100016,50718.52366992001 2025-11-14,06:56:43.000,318,11082848,-795,0,1763103402,15149.072280009997,177.95028158999776,50718.49572144 2025-11-14,06:56:44.000,318,11082897,-795,0,1763103403,15149.287841929989,177.9714289800031,50719.07565240001 2025-11-14,06:56:45.000,318,11082916,-795,0,1763103404,15149.301314549994,177.9573307200044,50719.07565240001 2025-11-14,06:56:46.000,318,11082895,-795,0,1763103405,15149.260896689993,177.9714289800031,50719.10360088001 2025-11-14,06:56:47.000,318,11082900,-795,0,1763103406,15149.301314549994,177.97847811000247,50719.10360088001 2025-11-14,06:56:48.000,318,11082830,-795,0,1763103407,15149.308050859989,177.89388855000288,50719.082639520006 2025-11-14,06:56:49.000,318,11082880,-795,0,1763103408,15149.287841929989,177.89388855000288,50718.99180696 2025-11-14,06:56:50.000,318,11082798,-795,0,1763103409,15149.267632999989,177.91503594000096,50718.90796152001 2025-11-14,06:56:51.000,318,11082930,-795,0,1763103410,15149.099225249993,177.90093768000224,50718.5166828 2025-11-14,06:56:52.000,318,11082796,-795,0,1763103411,15149.099225249993,177.88683942000353,50718.579566880006 2025-11-14,06:56:53.000,318,11082797,-795,0,1763103412,15149.294578239998,177.9573307200044,50718.93591000001 2025-11-14,06:56:54.000,318,11082863,-795,0,1763103413,15149.355205029999,177.95028158999776,50718.9708456 2025-11-14,06:56:55.000,318,11082907,-795,0,1763103414,15149.308050859989,177.89388855000288,50719.05469104001 2025-11-14,06:56:56.000,318,11082901,-795,0,1763103415,15149.334996099999,177.87979029000417,50719.110588 2025-11-14,06:56:57.000,318,11082868,-795,0,1763103416,15149.314787169998,177.8727411600048,50719.08962664 2025-11-14,06:56:58.000,318,11082893,-795,0,1763103417,15149.368677649989,177.9079868100016,50718.99879408 2025-11-14,06:56:59.000,318,11082908,-795,0,1763103418,15149.314787169998,177.9573307200044,50718.99180696 2025-11-14,06:57:00.000,318,11082922,-795,0,1763103419,15149.294578239998,177.92208507000032,50719.00578120001 2025-11-14,06:57:01.000,318,11082918,-795,0,1763103420,15149.193533589998,177.9432324599984,50718.761232 2025-11-14,06:57:02.000,318,11082879,-795,0,1763103421,15149.153115729998,177.87979029000417,50718.66341232 2025-11-14,06:57:03.000,318,11082831,-795,0,1763103422,15149.139643109993,177.86569202999817,50718.64943808001 2025-11-14,06:57:04.000,318,11082962,-795,0,1763103423,15149.207006209988,177.85159376999945,50718.73328352 2025-11-14,06:57:05.000,318,11082888,-795,0,1763103424,15149.301314549994,177.83749551000074,50718.92193576 2025-11-14,06:57:06.000,318,11082830,-795,0,1763103425,15149.267632999989,177.90093768000224,50718.866038800006 2025-11-14,06:57:07.000,318,11082894,-795,0,1763103426,15149.274369309998,177.83749551000074,50718.914948640006 2025-11-14,06:57:08.000,318,11082856,-795,0,1763103427,15149.207006209988,177.83749551000074,50718.90796152001 2025-11-14,06:57:09.000,318,11082872,-795,0,1763103428,15149.233951449998,177.78815159999795,50718.8311032 2025-11-14,06:57:10.000,318,11082834,-795,0,1763103429,15149.274369309998,177.8092989900033,50718.98481984001 2025-11-14,06:57:11.000,318,11082883,-795,0,1763103430,15149.011653219997,177.77405333999923,50718.342004800004 2025-11-14,06:57:12.000,318,11082819,-795,0,1763103431,15148.924081190002,177.75290595000115,50718.293094960005 2025-11-14,06:57:13.000,318,11082854,-795,0,1763103432,15149.274369309998,177.8445446400001,50718.88700016001 2025-11-14,06:57:14.000,318,11082928,-795,0,1763103433,15149.186797279988,177.8092989900033,50718.866038800006 2025-11-14,06:57:15.000,318,11082858,-795,0,1763103434,15149.220478829993,177.76700420999987,50718.914948640006 2025-11-14,06:57:16.000,318,11082935,-795,0,1763103435,15149.186797279988,177.89388855000288,50718.85206456 2025-11-14,06:57:17.000,318,11082911,-795,0,1763103436,15149.119434179993,177.83749551000074,50718.845077440004 2025-11-14,06:57:18.000,318,11082893,-795,0,1763103437,15149.153115729998,177.83749551000074,50718.845077440004 2025-11-14,06:57:19.000,318,11082903,-795,0,1763103438,15149.105961560002,177.81634812000266,50718.81014184 2025-11-14,06:57:20.000,318,11082849,-795,0,1763103439,15149.146379419988,177.83044638000138,50718.83809032001 2025-11-14,06:57:21.000,318,11082881,-795,0,1763103440,15149.004916910002,177.75290595000115,50718.54463128 2025-11-14,06:57:22.000,318,11082872,-795,0,1763103441,15149.045334770002,177.83749551000074,50718.64245096 2025-11-14,06:57:23.000,318,11082867,-795,0,1763103442,15149.018389529992,177.8092989900033,50718.628476720005 2025-11-14,06:57:24.000,318,11082859,-795,0,1763103443,15148.971235359997,177.7811024699986,50718.45379872001 2025-11-14,06:57:25.000,318,11082823,-795,0,1763103444,15149.186797279988,177.83749551000074,50718.92892288 2025-11-14,06:57:26.000,318,11082910,-795,0,1763103445,15149.159852039993,177.85159376999945,50718.92193576 2025-11-14,06:57:27.000,318,11082960,-795,0,1763103446,15149.126170490003,177.8445446400001,50718.87302592 2025-11-14,06:57:28.000,318,11082906,-795,0,1763103447,15149.146379419988,177.8092989900033,50718.92193576 2025-11-14,06:57:29.000,318,11082819,-795,0,1763103448,15149.119434179993,177.7811024699986,50718.80315472 2025-11-14,06:57:30.000,318,11082939,-795,0,1763103449,15149.092488939998,177.83749551000074,50718.87302592 2025-11-14,06:57:31.000,318,11082888,-795,0,1763103450,15149.045334770002,177.78815159999795,50718.74027064001 2025-11-14,06:57:32.000,318,11082878,-795,0,1763103451,15149.031862149997,177.79520073000458,50718.73328352 2025-11-14,06:57:33.000,318,11082983,-795,0,1763103452,15149.065543700002,177.79520073000458,50718.726296400004 2025-11-14,06:57:34.000,318,11082919,-795,0,1763103453,15149.079016319993,177.80224986000394,50718.579566880006 2025-11-14,06:57:35.000,318,11082813,-795,0,1763103454,15149.139643109993,177.75290595000115,50718.75424488 2025-11-14,06:57:36.000,318,11082856,-795,0,1763103455,15149.166588349988,177.7811024699986,50718.87302592 2025-11-14,06:57:37.000,318,11082934,-795,0,1763103456,15149.166588349988,177.77405333999923,50718.90796152001 2025-11-14,06:57:38.000,318,11082877,-795,0,1763103457,15149.200269899993,177.7599550800005,50719.06866528 2025-11-14,06:57:39.000,318,11082954,-795,0,1763103458,15149.213742519998,177.75290595000115,50718.98481984001 2025-11-14,06:57:40.000,318,11082850,-795,0,1763103459,15149.180060969993,177.78815159999795,50719.012768320004 2025-11-14,06:57:41.000,318,11082854,-795,0,1763103460,15149.025125840002,177.68946377999964,50718.71930928001 2025-11-14,06:57:42.000,318,11082946,-795,0,1763103461,15149.045334770002,177.71061116999772,50718.66341232 2025-11-14,06:57:43.000,318,11082918,-795,0,1763103462,15148.890399639997,177.77405333999923,50718.530657040006 2025-11-14,06:57:44.000,318,11082855,-795,0,1763103463,15148.998180599992,177.78815159999795,50718.81014184 2025-11-14,06:57:45.000,318,11082869,-795,0,1763103464,15149.004916910002,177.67536552000092,50718.66341232 2025-11-14,06:57:46.000,318,11083019,-795,0,1763103465,15149.025125840002,177.73880769000243,50718.8311032 2025-11-14,06:57:47.000,318,11082812,-795,0,1763103466,15149.065543700002,177.73880769000243,50718.81014184 2025-11-14,06:57:48.000,318,11082842,-795,0,1763103467,15149.092488939998,177.73175856000307,50718.845077440004 2025-11-14,06:57:49.000,318,11082901,-795,0,1763103468,15149.052071079997,177.7811024699986,50718.85206456 2025-11-14,06:57:50.000,318,11082835,-795,0,1763103469,15149.079016319993,177.73880769000243,50718.8311032 2025-11-14,06:57:51.000,318,11082838,-795,0,1763103470,15148.897135949992,177.696512909999,50718.411876000006 2025-11-14,06:57:52.000,318,11082981,-795,0,1763103471,15148.917344879992,177.68241465000028,50718.45379872001 2025-11-14,06:57:53.000,318,11082899,-795,0,1763103472,15149.018389529992,177.71061116999772,50718.63546384 2025-11-14,06:57:54.000,318,11082904,-795,0,1763103473,15149.200269899993,177.76700420999987,50718.914948640006 2025-11-14,06:57:55.000,318,11082890,-795,0,1763103474,15149.153115729998,177.73880769000243,50718.85905168001 2025-11-14,06:57:56.000,318,11082859,-795,0,1763103475,15149.092488939998,177.79520073000458,50718.88700016001 2025-11-14,06:57:57.000,318,11082859,-795,0,1763103476,15149.132906799998,177.75290595000115,50718.893987280004 2025-11-14,06:57:58.000,318,11082939,-795,0,1763103477,15149.173324659998,177.7599550800005,50718.85206456 2025-11-14,06:57:59.000,318,11082864,-795,0,1763103478,15149.092488939998,177.75290595000115,50718.73328352 2025-11-14,06:58:00.000,318,11082888,-795,0,1763103479,15149.072280009997,177.75290595000115,50718.81712896001 2025-11-14,06:58:01.000,318,11082814,-795,0,1763103480,15149.045334770002,177.7811024699986,50718.698347920006 2025-11-14,06:58:02.000,318,11082809,-795,0,1763103481,15149.025125840002,177.7599550800005,50718.61450248 2025-11-14,06:58:03.000,318,11082861,-795,0,1763103482,15149.052071079997,177.7811024699986,50718.586554 2025-11-14,06:58:04.000,318,11082813,-795,0,1763103483,15149.166588349988,177.79520073000458,50718.747257760006 2025-11-14,06:58:05.000,318,11082875,-795,0,1763103484,15149.193533589998,177.79520073000458,50718.866038800006 2025-11-14,06:58:06.000,318,11082894,-795,0,1763103485,15149.254160379998,177.83749551000074,50718.914948640006 2025-11-14,06:58:07.000,318,11082899,-795,0,1763103486,15149.287841929989,177.77405333999923,50718.93591000001 2025-11-14,06:58:08.000,318,11082895,-795,0,1763103487,15149.267632999989,177.7599550800005,50718.92193576 2025-11-14,06:58:09.000,318,11082899,-795,0,1763103488,15149.287841929989,177.7458568200018,50718.90796152001 2025-11-14,06:58:10.000,318,11082779,-795,0,1763103489,15149.294578239998,177.8092989900033,50718.88001304 2025-11-14,06:58:11.000,318,11082863,-795,0,1763103490,15149.099225249993,177.71061116999772,50718.35597904001 2025-11-14,06:58:12.000,318,11082788,-795,0,1763103491,15148.957762739992,177.70356203999836,50718.25815936 2025-11-14,06:58:13.000,318,11082838,-795,0,1763103492,15149.173324659998,177.71766030000435,50718.677386560004 2025-11-14,06:58:14.000,318,11082888,-795,0,1763103493,15149.139643109993,177.70356203999836,50718.63546384 2025-11-14,06:58:15.000,318,11082950,-795,0,1763103494,15149.200269899993,177.7247094300037,50718.66341232 2025-11-14,06:58:16.000,318,11082805,-795,0,1763103495,15149.193533589998,177.71061116999772,50718.677386560004 2025-11-14,06:58:17.000,318,11082873,-795,0,1763103496,15149.180060969993,177.7599550800005,50718.76821912001 2025-11-14,06:58:18.000,318,11082876,-795,0,1763103497,15149.153115729998,177.73175856000307,50718.78918048001 2025-11-14,06:58:19.000,318,11082883,-795,0,1763103498,15149.207006209988,177.75290595000115,50718.845077440004 2025-11-14,06:58:20.000,318,11082926,-795,0,1763103499,15149.159852039993,177.73175856000307,50718.81712896001 2025-11-14,06:58:21.000,318,11082845,-795,0,1763103500,15149.045334770002,177.68241465000028,50718.46777296 2025-11-14,06:58:22.000,318,11082852,-795,0,1763103501,15148.977971669992,177.70356203999836,50718.30008208 2025-11-14,06:58:23.000,318,11082824,-795,0,1763103502,15148.971235359997,177.71061116999772,50718.342004800004 2025-11-14,06:58:24.000,318,11082838,-795,0,1763103503,15149.126170490003,177.73880769000243,50718.796167600005 2025-11-14,06:58:25.000,318,11082858,-795,0,1763103504,15149.200269899993,177.73175856000307,50718.866038800006 2025-11-14,06:58:26.000,318,11082853,-795,0,1763103505,15149.180060969993,177.78815159999795,50718.893987280004 2025-11-14,06:58:27.000,318,11082869,-795,0,1763103506,15149.126170490003,177.73175856000307,50718.64245096 2025-11-14,06:58:28.000,318,11082810,-795,0,1763103507,15149.186797279988,177.75290595000115,50718.75424488 2025-11-14,06:58:29.000,318,11082897,-795,0,1763103508,15149.153115729998,177.71766030000435,50718.75424488 2025-11-14,06:58:30.000,318,11082825,-795,0,1763103509,15149.159852039993,177.7599550800005,50718.76821912001 2025-11-14,06:58:31.000,318,11082810,-795,0,1763103510,15148.917344879992,177.71766030000435,50718.38392752001 2025-11-14,06:58:32.000,318,11082831,-795,0,1763103511,15149.105961560002,177.7811024699986,50718.53764416 2025-11-14,06:58:33.000,318,11082851,-795,0,1763103512,15149.213742519998,177.7458568200018,50718.76821912001 2025-11-14,06:58:34.000,318,11082910,-795,0,1763103513,15149.220478829993,177.68946377999964,50718.81712896001 2025-11-14,06:58:35.000,318,11082885,-755,0,1763103514,15149.220478829993,177.75290595000115,50718.82411608 2025-11-14,06:58:36.000,318,11082830,-795,0,1763103515,15149.227215139988,177.7599550800005,50718.796167600005 2025-11-14,06:58:37.000,318,11082805,-795,0,1763103516,15149.260896689993,177.77405333999923,50718.845077440004 2025-11-14,06:58:38.000,318,11082840,-795,0,1763103517,15149.220478829993,177.71061116999772,50718.92892288 2025-11-14,06:58:39.000,318,11082949,-795,0,1763103518,15149.260896689993,177.68946377999964,50718.8311032 2025-11-14,06:58:40.000,318,11082861,-795,0,1763103519,15149.260896689993,177.67536552000092,50718.71930928001 2025-11-14,06:58:41.000,318,11082852,-795,0,1763103520,15149.193533589998,177.696512909999,50718.628476720005 2025-11-14,06:58:42.000,318,11082882,-795,0,1763103521,15149.166588349988,177.61192334999942,50718.42585024 2025-11-14,06:58:43.000,318,11082841,-795,0,1763103522,15149.220478829993,177.61897247999877,50718.48174720001 2025-11-14,06:58:44.000,318,11082815,-795,0,1763103523,15149.092488939998,177.54143204999855,50718.27912072 2025-11-14,06:58:45.000,318,11082840,-795,0,1763103524,15149.274369309998,177.59077596000134,50718.64245096 2025-11-14,06:58:46.000,318,11082803,-635,0,1763103525,15149.301314549994,177.57667770000262,50718.71232216 2025-11-14,06:58:47.000,318,11082856,-795,0,1763103526,15149.281105619993,177.64011987000413,50718.747257760006 2025-11-14,06:58:48.000,318,11082903,-795,0,1763103527,15149.328259789989,177.60487422000006,50718.76821912001 2025-11-14,06:58:49.000,318,11082957,-795,0,1763103528,15149.308050859989,177.63307074000477,50718.747257760006 2025-11-14,06:58:50.000,318,11082861,-795,0,1763103529,15149.321523479994,177.60487422000006,50718.761232 2025-11-14,06:58:51.000,318,11082920,-795,0,1763103530,15149.018389529992,177.54143204999855,50718.23021088 2025-11-14,06:58:52.000,318,11082815,-795,0,1763103531,15149.058807389993,177.5484811799979,50718.342004800004 2025-11-14,06:58:53.000,318,11082915,-795,0,1763103532,15149.159852039993,177.58372683000198,50718.83809032001 2025-11-14,06:58:54.000,318,11082874,-795,0,1763103533,15149.153115729998,177.60487422000006,50718.64943808001 2025-11-14,06:58:55.000,318,11082862,-795,0,1763103534,15149.146379419988,177.57667770000262,50718.81014184 2025-11-14,06:58:56.000,318,11082875,-795,0,1763103535,15149.119434179993,177.62602160999813,50718.63546384 2025-11-14,06:58:57.000,318,11082886,-795,0,1763103536,15149.072280009997,177.59077596000134,50718.747257760006 2025-11-14,06:58:58.000,318,11082883,-795,0,1763103537,15149.072280009997,177.61897247999877,50718.845077440004 2025-11-14,06:58:59.000,318,11082945,-795,0,1763103538,15149.099225249993,177.5625794400039,50718.88700016001 2025-11-14,06:59:00.000,318,11082856,-795,0,1763103539,15149.092488939998,177.5978250900007,50718.78918048001 2025-11-14,06:59:01.000,318,11082797,-795,0,1763103540,15148.849981779997,177.5132355300011,50718.32104344 2025-11-14,06:59:02.000,318,11082861,-795,0,1763103541,15148.775882369991,177.58372683000198,50718.25815936 2025-11-14,06:59:03.000,318,11082849,-675,0,1763103542,15148.977971669992,177.60487422000006,50718.76821912001 2025-11-14,06:59:04.000,318,11082923,-795,0,1763103543,15149.072280009997,177.5625794400039,50718.85206456 2025-11-14,06:59:05.000,318,11082831,-795,0,1763103544,15148.998180599992,177.59077596000134,50718.80315472 2025-11-14,06:59:06.000,318,11082884,-795,0,1763103545,15149.038598459992,177.67536552000092,50718.95687136001 2025-11-14,06:59:07.000,318,11082938,-795,0,1763103546,15149.045334770002,177.58372683000198,50718.78219336 2025-11-14,06:59:08.000,318,11082796,-795,0,1763103547,15149.031862149997,177.5978250900007,50718.74027064001 2025-11-14,06:59:09.000,318,11082904,-795,0,1763103548,15149.018389529992,177.61897247999877,50718.76821912001 2025-11-14,06:59:10.000,318,11082796,-795,0,1763103549,15149.038598459992,177.61897247999877,50718.77520624 2025-11-14,06:59:11.000,318,11082836,-795,0,1763103550,15148.836509159992,177.60487422000006,50718.27912072 2025-11-14,06:59:12.000,318,11082875,-795,0,1763103551,15148.836509159992,177.5484811799979,50718.20924952 2025-11-14,06:59:13.000,318,11082753,-755,0,1763103552,15148.951026429997,177.60487422000006,50718.530657040006 2025-11-14,06:59:14.000,318,11082888,-795,0,1763103553,15149.031862149997,177.5978250900007,50718.677386560004 2025-11-14,06:59:15.000,318,11082797,-795,0,1763103554,15148.998180599992,177.58372683000198,50718.75424488 2025-11-14,06:59:16.000,318,11082901,-795,0,1763103555,15148.998180599992,177.56962857000326,50718.77520624 2025-11-14,06:59:17.000,318,11082881,-795,0,1763103556,15149.004916910002,177.55553031000454,50718.726296400004 2025-11-14,06:59:18.000,318,11082901,-795,0,1763103557,15149.025125840002,177.5625794400039,50718.761232 2025-11-14,06:59:19.000,318,11082946,-795,0,1763103558,15149.052071079997,177.50618640000175,50718.63546384 2025-11-14,06:59:20.000,318,11082823,-795,0,1763103559,15149.018389529992,177.5625794400039,50718.69136080001 2025-11-14,06:59:21.000,318,11082827,-795,0,1763103560,15148.856718089992,177.47798988000432,50718.23719800001 2025-11-14,06:59:22.000,318,11082905,-795,0,1763103561,15148.809563919996,177.42159684000217,50718.25815936 2025-11-14,06:59:23.000,318,11082831,-795,0,1763103562,15148.903872260002,177.47798988000432,50718.62148960001 2025-11-14,06:59:24.000,318,11082857,-795,0,1763103563,15148.924081190002,177.50618640000175,50718.677386560004 2025-11-14,06:59:25.000,318,11082954,-795,0,1763103564,15148.890399639997,177.49208814000303,50718.69136080001 2025-11-14,06:59:26.000,318,11082922,-795,0,1763103565,15148.903872260002,177.5132355300011,50718.69136080001 2025-11-14,06:59:27.000,318,11082837,-795,0,1763103566,15148.883663330002,177.49208814000303,50718.60052824001 2025-11-14,06:59:28.000,318,11082914,-795,0,1763103567,15148.876927019992,177.46389161999832,50718.71930928001 2025-11-14,06:59:29.000,318,11082874,-795,0,1763103568,15148.870190709997,177.47094074999768,50718.70533504 2025-11-14,06:59:30.000,318,11082882,-795,0,1763103569,15148.849981779997,177.5625794400039,50718.73328352 2025-11-14,06:59:31.000,318,11082824,-795,0,1763103570,15148.715255579991,177.4497933599996,50718.54463128 2025-11-14,06:59:32.000,318,11082900,-795,0,1763103571,15148.769146059996,177.49208814000303,50718.64245096 2025-11-14,06:59:33.000,318,11082808,-795,0,1763103572,15148.748937129996,177.50618640000175,50718.70533504 2025-11-14,06:59:34.000,318,11082876,-795,0,1763103573,15148.728728199996,177.45684248999896,50718.56559264 2025-11-14,06:59:35.000,318,11082867,-795,0,1763103574,15148.775882369991,177.4991372700024,50718.60751536 2025-11-14,06:59:36.000,318,11082925,-795,0,1763103575,15148.668101409996,177.4991372700024,50718.49572144 2025-11-14,06:59:37.000,318,11082903,-795,0,1763103576,15148.796091299992,177.49208814000303,50718.78219336 2025-11-14,06:59:38.000,318,11082889,-795,0,1763103577,15148.796091299992,177.52028466000047,50718.71232216 2025-11-14,06:59:39.000,318,11082991,-795,0,1763103578,15148.782618680001,177.49208814000303,50718.64943808001 2025-11-14,06:59:40.000,318,11082868,-795,0,1763103579,15148.802827610001,177.48503901000367,50718.73328352 2025-11-14,06:59:41.000,318,11082904,-795,0,1763103580,15148.762409750001,177.47798988000432,50718.586554 2025-11-14,06:59:42.000,318,11082936,-795,0,1763103581,15148.728728199996,177.4991372700024,50718.50270856001 2025-11-14,06:59:43.000,318,11082972,-795,0,1763103582,15148.728728199996,177.49208814000303,50718.67039944001 2025-11-14,06:59:44.000,318,11082830,-795,0,1763103583,15148.688310339996,177.5484811799979,50718.53764416 2025-11-14,06:59:45.000,318,11082954,-795,0,1763103584,15148.735464509991,177.4991372700024,50718.530657040006 2025-11-14,06:59:46.000,318,11082928,-795,0,1763103585,15148.789354989996,177.52733378999983,50718.78219336 2025-11-14,06:59:47.000,318,11082854,-795,0,1763103586,15148.823036540001,177.54143204999855,50718.68437368 2025-11-14,06:59:48.000,318,11082893,-795,0,1763103587,15148.755673439991,177.52733378999983,50718.63546384 2025-11-14,06:59:49.000,318,11082928,-795,0,1763103588,15148.721991890001,177.5625794400039,50718.53764416 2025-11-14,06:59:50.000,318,11082831,-795,0,1763103589,15148.748937129996,177.50618640000175,50718.54463128 2025-11-14,06:59:51.000,318,11082810,-795,0,1763103590,15148.688310339996,177.52028466000047,50718.342004800004 2025-11-14,06:59:52.000,318,11082834,-795,0,1763103591,15148.647892479996,177.58372683000198,50718.47476008 2025-11-14,06:59:53.000,318,11082775,-795,0,1763103592,15148.674837719991,177.5625794400039,50718.46777296 2025-11-14,06:59:54.000,318,11082942,-795,0,1763103593,15148.63441985999,177.5343829199992,50718.390914640004 2025-11-14,06:59:55.000,318,11082839,-795,0,1763103594,15148.654628789991,177.57667770000262,50718.39790176 2025-11-14,06:59:56.000,318,11082898,-795,0,1763103595,15148.70178296,177.52733378999983,50718.71232216 2025-11-14,06:59:57.000,318,11082865,-795,0,1763103596,15148.755673439991,177.60487422000006,50718.67039944001 2025-11-14,06:59:58.000,318,11082890,-795,0,1763103597,15148.769146059996,177.61192334999942,50718.76821912001 2025-11-14,06:59:59.000,318,11082910,-795,0,1763103598,15148.728728199996,177.55553031000454,50718.69136080001 2025-11-14,07:00:00.000,318,11082860,-795,0,1763103599,15148.715255579991,177.56962857000326,50718.796167600005 2025-11-14,07:00:01.000,318,11082844,-795,0,1763103600,15148.57379306999,177.52733378999983,50718.244185120006 2025-11-14,07:00:02.000,318,11082896,-795,0,1763103601,15148.56032045,177.54143204999855,50718.32803056 2025-11-14,07:00:03.000,318,11082909,-795,0,1763103602,15148.51990259,177.54143204999855,50718.33501768001 2025-11-14,07:00:04.000,318,11082769,-795,0,1763103603,15148.587265689996,177.50618640000175,50718.34899192 2025-11-14,07:00:05.000,318,11082798,-795,0,1763103604,15148.587265689996,177.52028466000047,50718.628476720005 2025-11-14,07:00:06.000,318,11082867,-795,0,1763103605,15148.627683549996,177.57667770000262,50718.56559264 2025-11-14,07:00:07.000,318,11082919,-795,0,1763103606,15148.58052938,177.49208814000303,50718.46777296 2025-11-14,07:00:08.000,318,11082811,-795,0,1763103607,15148.587265689996,177.5132355300011,50718.60052824001 2025-11-14,07:00:09.000,318,11082810,-795,0,1763103608,15148.61421092999,177.5484811799979,50718.579566880006 2025-11-14,07:00:10.000,318,11082941,-795,0,1763103609,15148.60073831,177.54143204999855,50718.69136080001 2025-11-14,07:00:11.000,318,11082823,-795,0,1763103610,15148.31781329,177.54143204999855,50717.9926488 2025-11-14,07:00:12.000,318,11082781,-795,0,1763103611,15148.39864901,177.49208814000303,50718.10444272 2025-11-14,07:00:13.000,318,11082943,-795,0,1763103612,15148.721991890001,177.5625794400039,50718.82411608 2025-11-14,07:00:14.000,318,11082858,-715,0,1763103613,15148.63441985999,177.61192334999942,50718.81712896001 2025-11-14,07:00:15.000,318,11082872,-795,0,1763103614,15148.647892479996,177.63307074000477,50718.82411608 2025-11-14,07:00:16.000,318,11082900,-795,0,1763103615,15148.627683549996,177.61192334999942,50718.69136080001 2025-11-14,07:00:17.000,318,11082874,-795,0,1763103616,15148.55358413999,177.61192334999942,50718.61450248 2025-11-14,07:00:18.000,318,11082886,-795,0,1763103617,15148.53337520999,177.5978250900007,50718.726296400004 2025-11-14,07:00:19.000,318,11082936,-795,0,1763103618,15148.567056759995,177.6471690000035,50718.6564252 2025-11-14,07:00:20.000,318,11082875,-795,0,1763103619,15148.51316627999,177.5978250900007,50718.579566880006 2025-11-14,07:00:21.000,318,11082838,-795,0,1763103620,15148.33802222,177.59077596000134,50718.25117224 2025-11-14,07:00:22.000,318,11082845,-795,0,1763103621,15148.35823115,177.56962857000326,50718.28610784001 2025-11-14,07:00:23.000,318,11082876,-795,0,1763103622,15148.47948473,177.61897247999877,50718.698347920006 2025-11-14,07:00:24.000,318,11082844,-795,0,1763103623,15148.546847829995,177.6612672600022,50718.761232 2025-11-14,07:00:25.000,318,11082890,-795,0,1763103624,15148.56032045,177.696512909999,50718.76821912001 2025-11-14,07:00:26.000,318,11082949,-795,0,1763103625,15148.466012109995,177.68946377999964,50718.73328352 2025-11-14,07:00:27.000,318,11082854,-795,0,1763103626,15148.405385319995,177.696512909999,50718.74027064001 2025-11-14,07:00:28.000,318,11082886,-795,0,1763103627,15148.49295734999,177.73880769000243,50718.66341232 2025-11-14,07:00:29.000,318,11082855,-795,0,1763103628,15148.506429969995,177.67536552000092,50718.747257760006 2025-11-14,07:00:30.000,318,11082854,-795,0,1763103629,15148.47948473,177.80224986000394,50718.69136080001 2025-11-14,07:00:31.000,318,11082811,-795,0,1763103630,15148.243713879994,177.66831639000156,50718.34899192 2025-11-14,07:00:32.000,318,11082847,-795,0,1763103631,15148.183087089994,177.64011987000413,50718.20924952 2025-11-14,07:00:33.000,318,11082845,-795,0,1763103632,15148.385176389995,177.7247094300037,50718.586554 2025-11-14,07:00:34.000,318,11082963,-795,0,1763103633,15148.4592758,177.696512909999,50718.59354112 2025-11-14,07:00:35.000,318,11082828,-795,0,1763103634,15148.39864901,177.75290595000115,50718.509695680004 2025-11-14,07:00:36.000,318,11082910,-795,0,1763103635,15148.37844008,177.7247094300037,50718.71232216 2025-11-14,07:00:37.000,318,11082846,-795,0,1763103636,15148.37844008,177.70356203999836,50718.747257760006 2025-11-14,07:00:38.000,318,11082913,-795,0,1763103637,15148.37844008,177.7599550800005,50718.70533504 2025-11-14,07:00:39.000,318,11082902,-795,0,1763103638,15148.405385319995,177.7247094300037,50718.71232216 2025-11-14,07:00:40.000,318,11082900,-795,0,1763103639,15148.425594249995,177.73880769000243,50718.71930928001 2025-11-14,07:00:41.000,318,11082823,-795,0,1763103640,15148.304340669994,177.71061116999772,50718.46777296 2025-11-14,07:00:42.000,318,11082858,-795,0,1763103641,15148.263922809994,177.68241465000028,50718.41886312 2025-11-14,07:00:43.000,318,11082888,-795,0,1763103642,15148.33128590999,177.6612672600022,50718.4468116 2025-11-14,07:00:44.000,318,11082971,-795,0,1763103643,15148.21003232999,177.71766030000435,50718.50270856001 2025-11-14,07:00:45.000,318,11082883,-795,0,1763103644,15148.23024125999,177.70356203999836,50718.42585024 2025-11-14,07:00:46.000,318,11082936,-795,0,1763103645,15148.25045018999,177.71061116999772,50718.48174720001 2025-11-14,07:00:47.000,318,11082943,-795,0,1763103646,15148.284131739994,177.65421813000285,50718.579566880006 2025-11-14,07:00:48.000,318,11082892,-795,0,1763103647,15148.223504949994,177.7599550800005,50718.55161840001 2025-11-14,07:00:49.000,318,11082863,-795,0,1763103648,15148.263922809994,177.71766030000435,50718.579566880006 2025-11-14,07:00:50.000,318,11082786,-795,0,1763103649,15148.27065911999,177.68241465000028,50718.6564252 2025-11-14,07:00:51.000,318,11082842,-795,0,1763103650,15147.980997789993,177.70356203999836,50717.9926488 2025-11-14,07:00:52.000,318,11082920,-795,0,1763103651,15147.967525169988,177.6612672600022,50718.076494240006 2025-11-14,07:00:53.000,318,11082928,-795,0,1763103652,15148.263922809994,177.7811024699986,50718.62148960001 2025-11-14,07:00:54.000,318,11082853,-795,0,1763103653,15148.196559709999,177.7811024699986,50718.66341232 2025-11-14,07:00:55.000,318,11082901,-795,0,1763103654,15148.162878159994,177.79520073000458,50718.53764416 2025-11-14,07:00:56.000,318,11082979,-795,0,1763103655,15148.23024125999,177.7811024699986,50718.67039944001 2025-11-14,07:00:57.000,318,11082837,-795,0,1763103656,15148.149405539989,177.81634812000266,50718.530657040006 2025-11-14,07:00:58.000,318,11082866,-795,0,1763103657,15148.162878159994,177.7599550800005,50718.50270856001 2025-11-14,07:00:59.000,318,11082843,-795,0,1763103658,15148.149405539989,177.83044638000138,50718.56559264 2025-11-14,07:01:00.000,318,11082846,-795,0,1763103659,15148.108987679989,177.83044638000138,50718.60751536 2025-11-14,07:01:01.000,318,11082927,-795,0,1763103660,15147.846271590002,177.7458568200018,50717.99963592001 2025-11-14,07:01:02.000,318,11082860,-795,0,1763103661,15147.853007899997,177.73175856000307,50718.006623040004 2025-11-14,07:01:03.000,318,11082913,-795,0,1763103662,15148.028151959988,177.83749551000074,50718.50270856001 2025-11-14,07:01:04.000,318,11082831,-795,0,1763103663,15148.041624579993,177.88683942000353,50718.59354112 2025-11-14,07:01:05.000,318,11082875,-795,0,1763103664,15148.061833509993,177.89388855000288,50718.579566880006 2025-11-14,07:01:06.000,318,11082921,-795,0,1763103665,15148.129196609989,177.85159376999945,50718.579566880006 2025-11-14,07:01:07.000,318,11082900,-795,0,1763103666,15148.095515059998,177.88683942000353,50718.53764416 2025-11-14,07:01:08.000,318,11082915,-795,0,1763103667,15148.082042439994,177.89388855000288,50718.63546384 2025-11-14,07:01:09.000,318,11082856,-795,0,1763103668,15148.108987679989,177.9079868100016,50718.64943808001 2025-11-14,07:01:10.000,318,11082909,-795,0,1763103669,15148.068569819989,177.90093768000224,50718.579566880006 2025-11-14,07:01:11.000,318,11082842,-795,0,1763103670,15147.819326349992,177.8586428999988,50717.92976472001 2025-11-14,07:01:12.000,318,11082892,-795,0,1763103671,15147.785644800002,177.88683942000353,50717.92976472001 2025-11-14,07:01:13.000,318,11082941,-795,0,1763103672,15148.102251369994,177.92913419999968,50718.63546384 2025-11-14,07:01:14.000,318,11082846,-715,0,1763103673,15148.021415649993,177.8586428999988,50718.57257976001 2025-11-14,07:01:15.000,318,11082784,-795,0,1763103674,15148.007943029988,177.91503594000096,50718.43283736001 2025-11-14,07:01:16.000,318,11082907,-795,0,1763103675,15148.055097199998,177.92208507000032,50718.49572144 2025-11-14,07:01:17.000,318,11082884,-795,0,1763103676,15148.021415649993,177.9573307200044,50718.45379872001 2025-11-14,07:01:18.000,318,11082940,-795,0,1763103677,15148.001206719993,177.88683942000353,50718.509695680004 2025-11-14,07:01:19.000,318,11082909,-795,0,1763103678,15148.068569819989,177.9573307200044,50718.59354112 2025-11-14,07:01:20.000,318,11082850,-795,0,1763103679,15148.075306129998,178.01372375999927,50718.56559264 2025-11-14,07:01:21.000,318,11082760,-795,0,1763103680,15147.805853730002,177.92913419999968,50718.06252 2025-11-14,07:01:22.000,318,11082861,-795,0,1763103681,15147.792381109997,177.96437985000375,50718.125404080005 2025-11-14,07:01:23.000,318,11082915,-795,0,1763103682,15148.034888269998,178.02077288999863,50718.586554 2025-11-14,07:01:24.000,318,11082782,-795,0,1763103683,15148.055097199998,177.9925763700012,50718.579566880006 2025-11-14,07:01:25.000,318,11082900,-795,0,1763103684,15148.021415649993,178.02782201999798,50718.628476720005 2025-11-14,07:01:26.000,318,11082873,-795,0,1763103685,15148.034888269998,177.97847811000247,50718.677386560004 2025-11-14,07:01:27.000,318,11082817,-795,0,1763103686,15147.960788859993,178.02077288999863,50718.52366992001 2025-11-14,07:01:28.000,318,11082905,-795,0,1763103687,15148.001206719993,177.9925763700012,50718.57257976001 2025-11-14,07:01:29.000,318,11082846,-795,0,1763103688,15147.967525169988,178.04192028000398,50718.57257976001 2025-11-14,07:01:30.000,318,11082904,-795,0,1763103689,15147.994470409998,178.1053624499982,50718.59354112 2025-11-14,07:01:31.000,318,11082818,-795,0,1763103690,15147.738490629992,178.09831331999885,50717.9926488 2025-11-14,07:01:32.000,318,11082784,-795,0,1763103691,15147.718281699992,178.02782201999798,50718.09046848 2025-11-14,07:01:33.000,318,11082908,-795,0,1763103692,15147.974261479998,178.13355897000292,50718.64245096 2025-11-14,07:01:34.000,318,11082818,-795,0,1763103693,15148.028151959988,178.1053624499982,50718.64943808001 2025-11-14,07:01:35.000,318,11082833,-795,0,1763103694,15148.014679339998,178.154706360001,50718.628476720005 2025-11-14,07:01:36.000,318,11082881,-795,0,1763103695,15147.967525169988,178.0912641899995,50718.68437368 2025-11-14,07:01:37.000,318,11082805,-795,0,1763103696,15147.974261479998,178.1899520099978,50718.61450248 2025-11-14,07:01:38.000,318,11082904,-795,0,1763103697,15147.960788859993,178.17585374999908,50718.59354112 2025-11-14,07:01:39.000,318,11082855,-795,0,1763103698,15147.967525169988,178.13355897000292,50718.628476720005 2025-11-14,07:01:40.000,318,11082786,-795,0,1763103699,15147.967525169988,178.12650984000356,50718.628476720005 2025-11-14,07:01:41.000,318,11082874,-795,0,1763103700,15147.684600150002,178.14060810000228,50718.04854576001 2025-11-14,07:01:42.000,318,11082878,-795,0,1763103701,15147.691336459997,178.154706360001,50718.02059728001 2025-11-14,07:01:43.000,318,11082897,-795,0,1763103702,15147.913634689998,178.23224679000123,50718.47476008 2025-11-14,07:01:44.000,318,11082828,-795,0,1763103703,15147.933843619998,178.21109940000315,50718.5166828 2025-11-14,07:01:45.000,318,11082948,-795,0,1763103704,15147.886689450002,178.24634504999995,50718.49572144 2025-11-14,07:01:46.000,318,11082889,-795,0,1763103705,15147.933843619998,178.28159070000402,50718.54463128 2025-11-14,07:01:47.000,318,11082807,-795,0,1763103706,15148.001206719993,178.26044330999866,50718.62148960001 2025-11-14,07:01:48.000,318,11082882,-795,0,1763103707,15147.954052549998,178.26044330999866,50718.64943808001 2025-11-14,07:01:49.000,318,11082827,-795,0,1763103708,15148.014679339998,178.27454157000466,50718.60052824001 2025-11-14,07:01:50.000,318,11082790,-795,0,1763103709,15148.007943029988,178.26749243999802,50718.61450248 2025-11-14,07:01:51.000,318,11082918,-795,0,1763103710,15147.745226940002,178.21109940000315,50718.04155864 2025-11-14,07:01:52.000,318,11082725,-795,0,1763103711,15147.751963249997,178.2533941799993,50718.04854576001 2025-11-14,07:01:53.000,318,11082844,-795,0,1763103712,15147.967525169988,178.30978722000145,50718.509695680004 2025-11-14,07:01:54.000,318,11082845,-795,0,1763103713,15148.028151959988,178.26044330999866,50718.64943808001 2025-11-14,07:01:55.000,318,11082815,-795,0,1763103714,15148.034888269998,178.28863983000338,50718.64943808001 2025-11-14,07:01:56.000,318,11082914,-795,0,1763103715,15148.034888269998,178.30978722000145,50718.62148960001 2025-11-14,07:01:57.000,318,11082898,-795,0,1763103716,15148.061833509993,178.28159070000402,50718.586554 2025-11-14,07:01:58.000,318,11082864,-795,0,1763103717,15148.021415649993,178.33093460999953,50718.50270856001 2025-11-14,07:01:59.000,318,11082811,-795,0,1763103718,15148.034888269998,178.35913113000424,50718.5166828 2025-11-14,07:02:00.000,318,11082801,-795,0,1763103719,15148.075306129998,178.34503286999825,50718.49572144 2025-11-14,07:02:01.000,318,11082793,-795,0,1763103720,15147.738490629992,178.27454157000466,50717.92976472001 2025-11-14,07:02:02.000,318,11082905,-795,0,1763103721,15147.785644800002,178.32388548000017,50718.18828816001 2025-11-14,07:02:03.000,318,11082886,-795,0,1763103722,15148.055097199998,178.35913113000424,50718.64943808001 2025-11-14,07:02:04.000,318,11082816,-795,0,1763103723,15148.082042439994,178.39437678000104,50718.64245096 2025-11-14,07:02:05.000,318,11082873,-795,0,1763103724,15148.068569819989,178.35208200000488,50718.71930928001 2025-11-14,07:02:06.000,318,11082880,-795,0,1763103725,15148.068569819989,178.3379837399989,50718.6564252 2025-11-14,07:02:07.000,318,11082854,-795,0,1763103726,15148.048360889989,178.39437678000104,50718.60052824001 2025-11-14,07:02:08.000,318,11082850,-795,0,1763103727,15148.001206719993,178.33093460999953,50718.48873432 2025-11-14,07:02:09.000,318,11082881,-795,0,1763103728,15148.021415649993,178.38027852000232,50718.509695680004 2025-11-14,07:02:10.000,318,11082899,-795,0,1763103729,15148.068569819989,178.35913113000424,50718.62148960001 2025-11-14,07:02:11.000,318,11082869,-795,0,1763103730,15147.859744209993,178.26749243999802,50718.10444272 2025-11-14,07:02:12.000,318,11082955,-795,0,1763103731,15147.799117419992,178.3168363500008,50718.04155864 2025-11-14,07:02:13.000,318,11082866,-795,0,1763103732,15148.061833509993,178.3379837399989,50718.56559264 2025-11-14,07:02:14.000,318,11082784,-795,0,1763103733,15148.075306129998,178.37322939000296,50718.67039944001 2025-11-14,07:02:15.000,318,11082883,-795,0,1763103734,15148.088778749989,178.39437678000104,50718.66341232 2025-11-14,07:02:16.000,318,11082857,-795,0,1763103735,15148.061833509993,178.38027852000232,50718.61450248 2025-11-14,07:02:17.000,318,11082950,-795,0,1763103736,15148.082042439994,178.3661802600036,50718.67039944001 2025-11-14,07:02:18.000,318,11082894,-795,0,1763103737,15148.082042439994,178.35208200000488,50718.74027064001 2025-11-14,07:02:19.000,318,11082809,-795,0,1763103738,15148.129196609989,178.40847503999976,50718.60052824001 2025-11-14,07:02:20.000,318,11082755,-795,0,1763103739,15148.068569819989,178.35208200000488,50718.61450248 2025-11-14,07:02:21.000,318,11082872,-795,0,1763103740,15148.001206719993,178.38027852000232,50718.33501768001 2025-11-14,07:02:22.000,318,11082883,-795,0,1763103741,15148.102251369994,178.39437678000104,50718.49572144 2025-11-14,07:02:23.000,318,11082847,-795,0,1763103742,15148.001206719993,178.3379837399989,50718.2721336 2025-11-14,07:02:24.000,318,11082750,-795,0,1763103743,15148.115723989999,178.40847503999976,50718.293094960005 2025-11-14,07:02:25.000,318,11082773,-795,0,1763103744,15148.108987679989,178.34503286999825,50718.46777296 2025-11-14,07:02:26.000,318,11082982,-795,0,1763103745,15148.176350779999,178.41552416999912,50718.59354112 2025-11-14,07:02:27.000,318,11082883,-795,0,1763103746,15148.135932919999,178.3168363500008,50718.54463128 2025-11-14,07:02:28.000,318,11082760,-795,0,1763103747,15148.142669229994,178.39437678000104,50718.59354112 2025-11-14,07:02:29.000,318,11082880,-795,0,1763103748,15148.183087089994,178.37322939000296,50718.66341232 2025-11-14,07:02:30.000,318,11082867,-795,0,1763103749,15148.162878159994,178.35913113000424,50718.628476720005 2025-11-14,07:02:31.000,318,11082886,-795,0,1763103750,15148.001206719993,178.28159070000402,50718.08348136 2025-11-14,07:02:32.000,318,11082787,-795,0,1763103751,15147.853007899997,178.29568896000274,50717.96470032 2025-11-14,07:02:33.000,318,11082831,-795,0,1763103752,15148.18982339999,178.3379837399989,50718.628476720005 2025-11-14,07:02:34.000,318,11082881,-795,0,1763103753,15148.196559709999,178.3379837399989,50718.579566880006 2025-11-14,07:02:35.000,318,11082871,-795,0,1763103754,15148.115723989999,178.35208200000488,50718.5166828 2025-11-14,07:02:36.000,318,11082867,-795,0,1763103755,15148.129196609989,178.34503286999825,50718.57257976001 2025-11-14,07:02:37.000,318,11082904,-795,0,1763103756,15148.142669229994,178.34503286999825,50718.56559264 2025-11-14,07:02:38.000,318,11082813,-795,0,1763103757,15148.108987679989,178.34503286999825,50718.530657040006 2025-11-14,07:02:39.000,318,11082806,-795,0,1763103758,15148.041624579993,178.33093460999953,50718.48873432 2025-11-14,07:02:40.000,318,11082872,-795,0,1763103759,15148.142669229994,178.35208200000488,50718.53764416 2025-11-14,07:02:41.000,318,11082750,-795,0,1763103760,15147.900162069993,178.28159070000402,50717.93675184 2025-11-14,07:02:42.000,318,11082951,-795,0,1763103761,15147.886689450002,178.26749243999802,50718.09046848 2025-11-14,07:02:43.000,318,11082891,-795,0,1763103762,15148.169614469989,178.39437678000104,50718.69136080001 2025-11-14,07:02:44.000,318,11082928,-795,0,1763103763,15148.176350779999,178.3661802600036,50718.69136080001 2025-11-14,07:02:45.000,318,11082873,-795,0,1763103764,15148.122460299994,178.39437678000104,50718.68437368 2025-11-14,07:02:46.000,318,11082850,-795,0,1763103765,15148.102251369994,178.35913113000424,50718.62148960001 2025-11-14,07:02:47.000,318,11082901,-795,0,1763103766,15148.108987679989,178.38732765000168,50718.66341232 2025-11-14,07:02:48.000,318,11082843,-795,0,1763103767,15148.108987679989,178.34503286999825,50718.62148960001 2025-11-14,07:02:49.000,318,11082963,-795,0,1763103768,15148.095515059998,178.35913113000424,50718.530657040006 2025-11-14,07:02:50.000,318,11082848,-755,0,1763103769,15148.082042439994,178.40847503999976,50718.558605520004 2025-11-14,07:02:51.000,318,11082850,-795,0,1763103770,15147.886689450002,178.38732765000168,50718.08348136 2025-11-14,07:02:52.000,318,11082907,-795,0,1763103771,15148.021415649993,178.42257329999848,50718.36995328 2025-11-14,07:02:53.000,318,11082818,-795,0,1763103772,15147.940579929993,178.37322939000296,50718.06950712001 2025-11-14,07:02:54.000,318,11082872,-795,0,1763103773,15148.102251369994,178.41552416999912,50718.56559264 2025-11-14,07:02:55.000,318,11082829,-795,0,1763103774,15148.115723989999,178.42962242999783,50718.64943808001 2025-11-14,07:02:56.000,318,11082878,-795,0,1763103775,15148.122460299994,178.42257329999848,50718.60052824001 2025-11-14,07:02:57.000,318,11082790,-795,0,1763103776,15148.122460299994,178.3661802600036,50718.67039944001 2025-11-14,07:02:58.000,318,11082860,-795,0,1763103777,15148.122460299994,178.40847503999976,50718.61450248 2025-11-14,07:02:59.000,318,11082861,-795,0,1763103778,15148.122460299994,178.35913113000424,50718.54463128 2025-11-14,07:03:00.000,318,11082878,-795,0,1763103779,15148.095515059998,178.39437678000104,50718.50270856001 2025-11-14,07:03:01.000,318,11082851,-795,0,1763103780,15147.960788859993,178.35913113000424,50718.28610784001 2025-11-14,07:03:02.000,318,11082893,-795,0,1763103781,15147.987734099988,178.3168363500008,50718.223223760004 2025-11-14,07:03:03.000,318,11082788,-795,0,1763103782,15148.041624579993,178.34503286999825,50718.34899192 2025-11-14,07:03:04.000,318,11082789,-795,0,1763103783,15147.980997789993,178.3661802600036,50718.223223760004 2025-11-14,07:03:05.000,318,11082886,-795,0,1763103784,15148.088778749989,178.38732765000168,50718.54463128 2025-11-14,07:03:06.000,318,11082883,-795,0,1763103785,15148.108987679989,178.38732765000168,50718.586554 2025-11-14,07:03:07.000,318,11082897,-795,0,1763103786,15148.122460299994,178.42962242999783,50718.61450248 2025-11-14,07:03:08.000,318,11082889,-795,0,1763103787,15148.135932919999,178.44372069000383,50718.63546384 2025-11-14,07:03:09.000,318,11082869,-795,0,1763103788,15148.122460299994,178.4014259100004,50718.53764416 2025-11-14,07:03:10.000,318,11082839,-795,0,1763103789,15148.142669229994,178.4014259100004,50718.60751536 2025-11-14,07:03:11.000,318,11082983,-755,0,1763103790,15147.886689450002,178.35208200000488,50718.03457152 2025-11-14,07:03:12.000,318,11082827,-795,0,1763103791,15148.007943029988,178.35913113000424,50718.35597904001 2025-11-14,07:03:13.000,318,11082821,-795,0,1763103792,15147.879953139993,178.39437678000104,50718.25815936 2025-11-14,07:03:14.000,318,11082869,-795,0,1763103793,15147.967525169988,178.39437678000104,50718.42585024 2025-11-14,07:03:15.000,318,11082895,-795,0,1763103794,15148.095515059998,178.42962242999783,50718.677386560004 2025-11-14,07:03:16.000,318,11082908,-795,0,1763103795,15148.095515059998,178.43667156000447,50718.61450248 2025-11-14,07:03:17.000,318,11082867,-795,0,1763103796,15148.108987679989,178.3379837399989,50718.5166828 2025-11-14,07:03:18.000,318,11082925,-795,0,1763103797,15148.082042439994,178.41552416999912,50718.56559264 2025-11-14,07:03:19.000,318,11082868,-795,0,1763103798,15148.028151959988,178.42257329999848,50718.5166828 2025-11-14,07:03:20.000,318,11082902,-795,0,1763103799,15148.075306129998,178.44372069000383,50718.45379872001 2025-11-14,07:03:21.000,318,11082824,-795,0,1763103800,15147.954052549998,178.35208200000488,50718.244185120006 2025-11-14,07:03:22.000,318,11082875,-795,0,1763103801,15147.987734099988,178.38027852000232,50718.25815936 2025-11-14,07:03:23.000,318,11082915,-795,0,1763103802,15147.920370999993,178.47896634000062,50718.125404080005 2025-11-14,07:03:24.000,318,11082840,-795,0,1763103803,15148.135932919999,178.5001137299987,50718.64943808001 2025-11-14,07:03:25.000,318,11082852,-795,0,1763103804,15148.135932919999,178.47191721000127,50718.61450248 2025-11-14,07:03:26.000,318,11082908,-795,0,1763103805,15148.095515059998,178.5142119900047,50718.68437368 2025-11-14,07:03:27.000,318,11082804,-795,0,1763103806,15148.082042439994,178.45781895000255,50718.53764416 2025-11-14,07:03:28.000,318,11082908,-795,0,1763103807,15148.095515059998,178.5142119900047,50718.586554 2025-11-14,07:03:29.000,318,11082906,-795,0,1763103808,15148.041624579993,178.5142119900047,50718.55161840001 2025-11-14,07:03:30.000,318,11082804,-795,0,1763103809,15148.095515059998,178.50716285999806,50718.698347920006 2025-11-14,07:03:31.000,318,11082854,-795,0,1763103810,15148.021415649993,178.47191721000127,50718.43283736001 2025-11-14,07:03:32.000,318,11082826,-795,0,1763103811,15148.001206719993,178.4648680800019,50718.40488888001 2025-11-14,07:03:33.000,318,11082828,-795,0,1763103812,15147.940579929993,178.50716285999806,50718.40488888001 2025-11-14,07:03:34.000,318,11082807,-795,0,1763103813,15147.960788859993,178.47191721000127,50718.40488888001 2025-11-14,07:03:35.000,318,11082827,-795,0,1763103814,15147.967525169988,178.50716285999806,50718.2721336 2025-11-14,07:03:36.000,318,11082723,-795,0,1763103815,15148.021415649993,178.49306459999934,50718.52366992001 2025-11-14,07:03:37.000,318,11082836,-795,0,1763103816,15148.055097199998,178.5001137299987,50718.59354112 2025-11-14,07:03:38.000,318,11082908,-795,0,1763103817,15148.075306129998,178.60585068000364,50718.69136080001 2025-11-14,07:03:39.000,318,11082895,-795,0,1763103818,15148.061833509993,178.53535938000277,50718.60052824001 2025-11-14,07:03:40.000,318,11082834,-795,0,1763103819,15148.088778749989,178.612899810003,50718.64943808001 2025-11-14,07:03:41.000,318,11082925,-795,0,1763103820,15147.947316239988,178.5142119900047,50718.39790176 2025-11-14,07:03:42.000,318,11082796,-795,0,1763103821,15147.879953139993,178.55650677000085,50718.342004800004 2025-11-14,07:03:43.000,318,11082911,-795,0,1763103822,15147.947316239988,178.55650677000085,50718.293094960005 2025-11-14,07:03:44.000,318,11082770,-795,0,1763103823,15147.954052549998,178.5001137299987,50718.36995328 2025-11-14,07:03:45.000,318,11082868,-795,0,1763103824,15147.933843619998,178.52831025000341,50718.35597904001 2025-11-14,07:03:46.000,318,11082881,-795,0,1763103825,15147.987734099988,178.60585068000364,50718.509695680004 2025-11-14,07:03:47.000,318,11082835,-795,0,1763103826,15148.001206719993,178.5635559000002,50718.5166828 2025-11-14,07:03:48.000,318,11082791,-795,0,1763103827,15148.021415649993,178.5494576400015,50718.59354112 2025-11-14,07:03:49.000,318,11082892,-795,0,1763103828,15148.021415649993,178.5635559000002,50718.586554 2025-11-14,07:03:50.000,318,11082826,-795,0,1763103829,15148.028151959988,178.5635559000002,50718.50270856001 2025-11-14,07:03:51.000,318,11082875,-795,0,1763103830,15147.853007899997,178.52126112000406,50718.26514648001 2025-11-14,07:03:52.000,318,11082776,-795,0,1763103831,15147.866480520002,178.59175241999765,50718.3070692 2025-11-14,07:03:53.000,318,11082914,-795,0,1763103832,15147.933843619998,178.57765415999893,50718.342004800004 2025-11-14,07:03:54.000,318,11082920,-795,0,1763103833,15147.913634689998,178.5142119900047,50718.38392752001 2025-11-14,07:03:55.000,318,11082806,-795,0,1763103834,15147.974261479998,178.52831025000341,50718.460785840005 2025-11-14,07:03:56.000,318,11082950,-795,0,1763103835,15148.088778749989,178.50716285999806,50718.64943808001 2025-11-14,07:03:57.000,318,11082829,-795,0,1763103836,15148.048360889989,178.5635559000002,50718.57257976001 2025-11-14,07:03:58.000,318,11082877,-795,0,1763103837,15148.075306129998,178.57060502999957,50718.63546384 2025-11-14,07:03:59.000,318,11082946,-795,0,1763103838,15148.021415649993,178.5494576400015,50718.55161840001 2025-11-14,07:04:00.000,318,11082851,-795,0,1763103839,15148.068569819989,178.5635559000002,50718.558605520004 2025-11-14,07:04:01.000,318,11082843,-795,0,1763103840,15147.994470409998,178.5635559000002,50718.390914640004 2025-11-14,07:04:02.000,318,11082859,-795,0,1763103841,15148.048360889989,178.60585068000364,50718.38392752001 2025-11-14,07:04:03.000,318,11082856,-795,0,1763103842,15148.014679339998,178.5847032899983,50718.460785840005 2025-11-14,07:04:04.000,318,11082887,-795,0,1763103843,15148.034888269998,178.60585068000364,50718.43982448 2025-11-14,07:04:05.000,318,11082863,-795,0,1763103844,15148.183087089994,178.61994894000236,50718.63546384 2025-11-14,07:04:06.000,318,11082901,-795,0,1763103845,15148.162878159994,178.57765415999893,50718.66341232 2025-11-14,07:04:07.000,318,11082829,-795,0,1763103846,15148.176350779999,178.57060502999957,50718.63546384 2025-11-14,07:04:08.000,318,11082899,-795,0,1763103847,15148.176350779999,178.61994894000236,50718.59354112 2025-11-14,07:04:09.000,318,11082832,-795,0,1763103848,15148.142669229994,178.60585068000364,50718.579566880006 2025-11-14,07:04:10.000,318,11082856,-795,0,1763103849,15148.203296019994,178.57060502999957,50718.64943808001 2025-11-14,07:04:11.000,318,11082946,-795,0,1763103850,15148.034888269998,178.5494576400015,50718.38392752001 2025-11-14,07:04:12.000,318,11082830,-795,0,1763103851,15148.095515059998,178.59175241999765,50718.42585024 2025-11-14,07:04:13.000,318,11082917,-795,0,1763103852,15148.095515059998,178.6481454599998,50718.49572144 2025-11-14,07:04:14.000,318,11082816,-795,0,1763103853,15148.135932919999,178.60585068000364,50718.558605520004 2025-11-14,07:04:15.000,318,11082868,-795,0,1763103854,15148.102251369994,178.59880155000428,50718.390914640004 2025-11-14,07:04:16.000,318,11082895,-795,0,1763103855,15148.115723989999,178.62699807000172,50718.60052824001 2025-11-14,07:04:17.000,318,11082915,-795,0,1763103856,15148.169614469989,178.62699807000172,50718.61450248 2025-11-14,07:04:18.000,318,11082866,-795,0,1763103857,15148.142669229994,178.63404720000108,50718.71232216 2025-11-14,07:04:19.000,318,11082942,-795,0,1763103858,15148.21003232999,178.65519458999916,50718.726296400004 2025-11-14,07:04:20.000,318,11082881,-795,0,1763103859,15148.149405539989,178.66929284999787,50718.6564252 2025-11-14,07:04:21.000,318,11082810,-795,0,1763103860,15148.041624579993,178.62699807000172,50718.41886312 2025-11-14,07:04:22.000,318,11082807,-795,0,1763103861,15148.061833509993,178.6763419800045,50718.40488888001 2025-11-14,07:04:23.000,318,11082952,-795,0,1763103862,15148.055097199998,178.65519458999916,50718.46777296 2025-11-14,07:04:24.000,318,11082928,-795,0,1763103863,15148.108987679989,178.70453850000195,50718.55161840001 2025-11-14,07:04:25.000,318,11082854,-795,0,1763103864,15148.075306129998,178.70453850000195,50718.42585024 2025-11-14,07:04:26.000,318,11082912,-795,0,1763103865,15148.075306129998,178.70453850000195,50718.60052824001 2025-11-14,07:04:27.000,318,11082909,-795,0,1763103866,15148.135932919999,178.66929284999787,50718.6564252 2025-11-14,07:04:28.000,318,11082843,-795,0,1763103867,15148.108987679989,178.71863676000066,50718.57257976001 2025-11-14,07:04:29.000,318,11082832,-795,0,1763103868,15148.122460299994,178.7750298000028,50718.62148960001 2025-11-14,07:04:30.000,318,11082830,-795,0,1763103869,15148.135932919999,178.73273501999938,50718.558605520004 2025-11-14,07:04:31.000,318,11082864,-795,0,1763103870,15148.129196609989,178.76798067000345,50718.48174720001 2025-11-14,07:04:32.000,318,11082875,-795,0,1763103871,15148.095515059998,178.78912806000153,50718.42585024 2025-11-14,07:04:33.000,318,11082906,-795,0,1763103872,15148.142669229994,178.76798067000345,50718.460785840005 2025-11-14,07:04:34.000,318,11082981,-795,0,1763103873,15148.115723989999,178.7961771900009,50718.49572144 2025-11-14,07:04:35.000,318,11082821,-795,0,1763103874,15148.115723989999,178.8102754499996,50718.30008208 2025-11-14,07:04:36.000,318,11082903,-795,0,1763103875,15148.257186499999,178.76798067000345,50718.57257976001 2025-11-14,07:04:37.000,318,11082877,-795,0,1763103876,15148.27739543,178.80322632000025,50718.64943808001 2025-11-14,07:04:38.000,318,11082893,-795,0,1763103877,15148.304340669994,178.83142283999769,50718.80315472 2025-11-14,07:04:39.000,318,11082903,-795,0,1763103878,15148.304340669994,178.78912806000153,50718.579566880006 2025-11-14,07:04:40.000,318,11082883,-795,0,1763103879,15148.27065911999,178.8102754499996,50718.53764416 2025-11-14,07:04:41.000,318,11082823,-795,0,1763103880,15148.27739543,178.7961771900009,50718.32104344 2025-11-14,07:04:42.000,318,11082884,-795,0,1763103881,15148.284131739994,178.7609315400041,50718.27912072 2025-11-14,07:04:43.000,318,11082799,-795,0,1763103882,15148.29760436,178.73273501999938,50718.49572144 2025-11-14,07:04:44.000,318,11082936,-795,0,1763103883,15148.31781329,178.76798067000345,50718.460785840005 2025-11-14,07:04:45.000,318,11082839,-795,0,1763103884,15148.29086804999,178.72568589000002,50718.33501768001 2025-11-14,07:04:46.000,318,11082870,-795,0,1763103885,15148.39864901,178.7115876300013,50718.64943808001 2025-11-14,07:04:47.000,318,11082901,-715,0,1763103886,15148.405385319995,178.73978414999874,50718.62148960001 2025-11-14,07:04:48.000,318,11082894,-795,0,1763103887,15148.445803179995,178.70453850000195,50718.67039944001 2025-11-14,07:04:49.000,318,11082840,-795,0,1763103888,15148.425594249995,178.6763419800045,50718.61450248 2025-11-14,07:04:50.000,318,11082828,-795,0,1763103889,15148.41885794,178.68339111000387,50718.64245096 2025-11-14,07:04:51.000,318,11082955,-795,0,1763103890,15148.304340669994,178.6481454599998,50718.38392752001 2025-11-14,07:04:52.000,318,11082827,-795,0,1763103891,15148.223504949994,178.5847032899983,50718.174313920004 2025-11-14,07:04:53.000,318,11082758,-795,0,1763103892,15148.236977569999,178.60585068000364,50718.174313920004 2025-11-14,07:04:54.000,318,11082949,-795,0,1763103893,15148.35823115,178.57765415999893,50718.390914640004 2025-11-14,07:04:55.000,318,11082884,-795,0,1763103894,15148.37170376999,178.5847032899983,50718.390914640004 2025-11-14,07:04:56.000,318,11082808,-795,0,1763103895,15148.425594249995,178.54240851000213,50718.55161840001 2025-11-14,07:04:57.000,318,11082841,-795,0,1763103896,15148.445803179995,178.50716285999806,50718.62148960001 2025-11-14,07:04:58.000,318,11082905,-795,0,1763103897,15148.405385319995,178.5635559000002,50718.57257976001 2025-11-14,07:04:59.000,318,11082925,-795,0,1763103898,15148.4592758,178.52831025000341,50718.63546384 2025-11-14,07:05:00.000,318,11082880,-795,0,1763103899,15148.39191269999,178.612899810003,50718.66341232 2025-11-14,07:05:01.000,318,11082835,-755,0,1763103900,15148.29086804999,178.52831025000341,50718.42585024 2025-11-14,07:05:02.000,318,11082817,-795,0,1763103901,15148.263922809994,178.54240851000213,50718.362966160006 2025-11-14,07:05:03.000,318,11082851,-795,0,1763103902,15148.196559709999,178.54240851000213,50718.14636544001 2025-11-14,07:05:04.000,318,11082928,-795,0,1763103903,15148.176350779999,178.5001137299987,50718.195275280006 2025-11-14,07:05:05.000,318,11082842,-795,0,1763103904,15148.37170376999,178.55650677000085,50718.62148960001 2025-11-14,07:05:06.000,318,11082932,-795,0,1763103905,15148.364967459995,178.54240851000213,50718.64245096 2025-11-14,07:05:07.000,318,11082885,-795,0,1763103906,15148.405385319995,178.55650677000085,50718.57257976001 2025-11-14,07:05:08.000,318,11082886,-795,0,1763103907,15148.385176389995,178.5494576400015,50718.70533504 2025-11-14,07:05:09.000,318,11082901,-795,0,1763103908,15148.37170376999,178.52126112000406,50718.68437368 2025-11-14,07:05:10.000,318,11082775,-795,0,1763103909,15148.31781329,178.55650677000085,50718.73328352 2025-11-14,07:05:11.000,318,11082862,-795,0,1763103910,15148.31781329,178.5635559000002,50718.586554 2025-11-14,07:05:12.000,318,11082862,-795,0,1763103911,15148.196559709999,178.49306459999934,50718.26514648001 2025-11-14,07:05:13.000,318,11082906,-795,0,1763103912,15148.21003232999,178.47191721000127,50718.2721336 2025-11-14,07:05:14.000,318,11082899,-795,0,1763103913,15148.41212162999,178.47896634000062,50718.747257760006 2025-11-14,07:05:15.000,318,11082904,-795,0,1763103914,15148.41212162999,178.5635559000002,50718.71930928001 2025-11-14,07:05:16.000,318,11082927,-795,0,1763103915,15148.43233055999,178.54240851000213,50718.698347920006 2025-11-14,07:05:17.000,318,11082920,-795,0,1763103916,15148.425594249995,178.55650677000085,50718.75424488 2025-11-14,07:05:18.000,318,11082897,-795,0,1763103917,15148.39191269999,178.5494576400015,50718.64245096 2025-11-14,07:05:19.000,318,11082874,-795,0,1763103918,15148.47274841999,178.4648680800019,50718.6564252 2025-11-14,07:05:20.000,318,11082847,-795,0,1763103919,15148.445803179995,178.5494576400015,50718.579566880006 2025-11-14,07:05:21.000,318,11082900,-795,0,1763103920,15148.39864901,178.48601546999998,50718.390914640004 2025-11-14,07:05:22.000,318,11082896,-795,0,1763103921,15148.39191269999,178.47896634000062,50718.31405632001 2025-11-14,07:05:23.000,318,11082798,-795,0,1763103922,15148.425594249995,178.5001137299987,50718.40488888001 2025-11-14,07:05:24.000,318,11082810,-795,0,1763103923,15148.43233055999,178.5001137299987,50718.32803056 2025-11-14,07:05:25.000,318,11082959,-795,0,1763103924,15148.47948473,178.5142119900047,50718.390914640004 2025-11-14,07:05:26.000,318,11082889,-795,0,1763103925,15148.445803179995,178.44372069000383,50718.45379872001 2025-11-14,07:05:27.000,318,11082897,-795,0,1763103926,15148.60073831,178.4648680800019,50718.54463128 2025-11-14,07:05:28.000,318,11082827,-795,0,1763103927,15148.59400199999,178.4507698200032,50718.61450248 2025-11-14,07:05:29.000,318,11082854,-795,0,1763103928,15148.64115617,178.47191721000127,50718.509695680004 2025-11-14,07:05:30.000,318,11082811,-795,0,1763103929,15148.62094724,178.4014259100004,50718.50270856001 2025-11-14,07:05:31.000,318,11082918,-795,0,1763103930,15148.385176389995,178.3661802600036,50717.94373896 2025-11-14,07:05:32.000,318,11082831,-795,0,1763103931,15148.546847829995,178.38027852000232,50718.30008208 2025-11-14,07:05:33.000,318,11082863,-795,0,1763103932,15148.526638899995,178.32388548000017,50718.3070692 2025-11-14,07:05:34.000,318,11082864,-795,0,1763103933,15148.64115617,178.38732765000168,50718.558605520004 2025-11-14,07:05:35.000,318,11082939,-795,0,1763103934,15148.6613651,178.35913113000424,50718.460785840005 2025-11-14,07:05:36.000,318,11082863,-795,0,1763103935,15148.695046649991,178.3661802600036,50718.47476008 2025-11-14,07:05:37.000,318,11082822,-795,0,1763103936,15148.62094724,178.3027380900021,50718.36995328 2025-11-14,07:05:38.000,318,11082919,-795,0,1763103937,15148.60073831,178.35913113000424,50718.46777296 2025-11-14,07:05:39.000,318,11082815,-795,0,1763103938,15148.587265689996,178.32388548000017,50718.42585024 2025-11-14,07:05:40.000,318,11082754,-795,0,1763103939,15148.62094724,178.3027380900021,50718.49572144 2025-11-14,07:05:41.000,318,11082795,-795,0,1763103940,15148.41885794,178.2392959200006,50718.006623040004 2025-11-14,07:05:42.000,318,11082814,-795,0,1763103941,15148.37844008,178.28863983000338,50718.09745560001 2025-11-14,07:05:43.000,318,11082894,-795,0,1763103942,15148.627683549996,178.28159070000402,50718.63546384 2025-11-14,07:05:44.000,318,11082795,-795,0,1763103943,15148.654628789991,178.28863983000338,50718.698347920006 2025-11-14,07:05:45.000,318,11082829,-795,0,1763103944,15148.567056759995,178.29568896000274,50718.579566880006 2025-11-14,07:05:46.000,318,11082923,-795,0,1763103945,15148.59400199999,178.32388548000017,50718.59354112 2025-11-14,07:05:47.000,318,11082844,-795,0,1763103946,15148.587265689996,178.28159070000402,50718.61450248 2025-11-14,07:05:48.000,318,11082867,-795,0,1763103947,15148.58052938,178.32388548000017,50718.586554 2025-11-14,07:05:49.000,318,11082887,-795,0,1763103948,15148.58052938,178.27454157000466,50718.64245096 2025-11-14,07:05:50.000,318,11082889,-795,0,1763103949,15148.53337520999,178.3168363500008,50718.46777296 2025-11-14,07:05:51.000,318,11082864,-795,0,1763103950,15148.445803179995,178.26044330999866,50718.43283736001 2025-11-14,07:05:52.000,318,11082772,-795,0,1763103951,15148.425594249995,178.23224679000123,50718.50270856001 2025-11-14,07:05:53.000,318,11082902,-795,0,1763103952,15148.41212162999,178.26044330999866,50718.35597904001 2025-11-14,07:05:54.000,318,11082822,-795,0,1763103953,15148.425594249995,178.26044330999866,50718.28610784001 2025-11-14,07:05:55.000,318,11082916,-795,0,1763103954,15148.51316627999,178.2181485300025,50718.35597904001 2025-11-14,07:05:56.000,318,11082857,-795,0,1763103955,15148.57379306999,178.22519766000187,50718.59354112 2025-11-14,07:05:57.000,318,11082825,-795,0,1763103956,15148.64115617,178.28159070000402,50718.6564252 2025-11-14,07:05:58.000,318,11082907,-795,0,1763103957,15148.647892479996,178.26044330999866,50718.68437368 2025-11-14,07:05:59.000,318,11082930,-795,0,1763103958,15148.715255579991,178.24634504999995,50718.628476720005 2025-11-14,07:06:00.000,318,11082867,-795,0,1763103959,15148.695046649991,178.19700114000443,50718.73328352 2025-11-14,07:06:01.000,318,11082815,-795,0,1763103960,15148.4592758,178.1899520099978,50718.02059728001 2025-11-14,07:06:02.000,318,11082841,-795,0,1763103961,15148.47948473,178.1053624499982,50718.03457152 2025-11-14,07:06:03.000,318,11082934,-795,0,1763103962,15148.735464509991,178.14765723000164,50718.5166828 2025-11-14,07:06:04.000,318,11082980,-795,0,1763103963,15148.755673439991,178.13355897000292,50718.509695680004 2025-11-14,07:06:05.000,318,11082784,-795,0,1763103964,15148.836509159992,178.1053624499982,50718.586554 2025-11-14,07:06:06.000,318,11082845,-795,0,1763103965,15148.796091299992,178.11241158000485,50718.530657040006 2025-11-14,07:06:07.000,318,11082957,-795,0,1763103966,15148.823036540001,178.04192028000398,50718.558605520004 2025-11-14,07:06:08.000,318,11082854,-795,0,1763103967,15148.843245470001,178.07011680000141,50718.530657040006 2025-11-14,07:06:09.000,318,11082767,-795,0,1763103968,15148.951026429997,178.02077288999863,50718.52366992001 2025-11-14,07:06:10.000,318,11082829,-795,0,1763103969,15148.957762739992,178.0560185400027,50718.63546384 2025-11-14,07:06:11.000,318,11082887,-795,0,1763103970,15148.762409750001,177.96437985000375,50718.18828816001 2025-11-14,07:06:12.000,318,11082849,-795,0,1763103971,15148.789354989996,177.9925763700012,50718.2022624 2025-11-14,07:06:13.000,318,11082775,-795,0,1763103972,15148.849981779997,177.96437985000375,50718.342004800004 2025-11-14,07:06:14.000,318,11082878,-795,0,1763103973,15148.964499050002,177.99962550000055,50718.698347920006 2025-11-14,07:06:15.000,318,11082956,-795,0,1763103974,15148.957762739992,178.02077288999863,50718.62148960001 2025-11-14,07:06:16.000,318,11082852,-795,0,1763103975,15148.951026429997,177.93618332999904,50718.64943808001 2025-11-14,07:06:17.000,318,11082925,-795,0,1763103976,15148.910608569997,177.92208507000032,50718.558605520004 2025-11-14,07:06:18.000,318,11082840,-795,0,1763103977,15148.856718089992,177.97847811000247,50718.43283736001 2025-11-14,07:06:19.000,318,11082892,-795,0,1763103978,15148.890399639997,177.9079868100016,50718.60052824001 2025-11-14,07:06:20.000,318,11082814,-795,0,1763103979,15148.823036540001,177.92208507000032,50718.509695680004 2025-11-14,07:06:21.000,318,11082897,-795,0,1763103980,15148.70178296,177.8445446400001,50718.21623664001 2025-11-14,07:06:22.000,318,11082789,-795,0,1763103981,15148.654628789991,177.8445446400001,50717.99963592001 2025-11-14,07:06:23.000,318,11082806,-795,0,1763103982,15148.897135949992,177.92208507000032,50718.6564252 2025-11-14,07:06:24.000,318,11082897,-795,0,1763103983,15148.809563919996,177.83749551000074,50718.43982448 2025-11-14,07:06:25.000,318,11082904,-795,0,1763103984,15148.849981779997,177.86569202999817,50718.60052824001 2025-11-14,07:06:26.000,318,11082904,-795,0,1763103985,15148.836509159992,177.8445446400001,50718.6564252 2025-11-14,07:06:27.000,318,11082934,-795,0,1763103986,15148.816300229992,177.93618332999904,50718.579566880006 2025-11-14,07:06:28.000,318,11082852,-795,0,1763103987,15148.823036540001,177.88683942000353,50718.579566880006 2025-11-14,07:06:29.000,318,11082911,-795,0,1763103988,15148.856718089992,177.83749551000074,50718.698347920006 2025-11-14,07:06:30.000,318,11082913,-795,0,1763103989,15148.829772849997,177.8586428999988,50718.61450248 2025-11-14,07:06:31.000,318,11082951,-795,0,1763103990,15148.789354989996,177.85159376999945,50718.57257976001 2025-11-14,07:06:32.000,318,11082828,-795,0,1763103991,15148.802827610001,177.8445446400001,50718.530657040006 2025-11-14,07:06:33.000,318,11082875,-795,0,1763103992,15148.836509159992,177.85159376999945,50718.62148960001 2025-11-14,07:06:34.000,318,11082906,-795,0,1763103993,15148.721991890001,177.82339725000202,50718.13937832 2025-11-14,07:06:35.000,318,11082868,-795,0,1763103994,15148.897135949992,177.83749551000074,50718.530657040006 2025-11-14,07:06:36.000,318,11082837,-795,0,1763103995,15148.903872260002,177.81634812000266,50718.60052824001 2025-11-14,07:06:37.000,318,11082839,-795,0,1763103996,15148.951026429997,177.81634812000266,50718.64943808001 2025-11-14,07:06:38.000,318,11082882,-795,0,1763103997,15148.991444289997,177.86569202999817,50718.64245096 2025-11-14,07:06:39.000,318,11082958,-795,0,1763103998,15148.977971669992,177.8092989900033,50718.60052824001 2025-11-14,07:06:40.000,318,11082840,-795,0,1763103999,15149.011653219997,177.82339725000202,50718.677386560004 2025-11-14,07:06:41.000,318,11082860,-795,0,1763104000,15148.695046649991,177.7458568200018,50717.95072608001 2025-11-14,07:06:42.000,318,11082905,-795,0,1763104001,15148.748937129996,177.71766030000435,50718.125404080005 2025-11-14,07:06:43.000,318,11082914,-795,0,1763104002,15148.890399639997,177.75290595000115,50718.35597904001 2025-11-14,07:06:44.000,318,11082923,-795,0,1763104003,15148.991444289997,177.7458568200018,50718.579566880006 2025-11-14,07:06:45.000,318,11082870,-795,0,1763104004,15148.977971669992,177.73880769000243,50718.43982448 2025-11-14,07:06:46.000,318,11082915,-795,0,1763104005,15148.998180599992,177.70356203999836,50718.60751536 2025-11-14,07:06:47.000,318,11082804,-795,0,1763104006,15148.998180599992,177.7247094300037,50718.56559264 2025-11-14,07:06:48.000,318,11082773,-795,0,1763104007,15148.991444289997,177.71061116999772,50718.530657040006 2025-11-14,07:06:49.000,318,11082942,-795,0,1763104008,15148.964499050002,177.696512909999,50718.558605520004 2025-11-14,07:06:50.000,318,11082941,-795,0,1763104009,15148.957762739992,177.73175856000307,50718.43982448 2025-11-14,07:06:51.000,318,11082771,-795,0,1763104010,15148.930817499997,177.64011987000413,50718.38392752001 2025-11-14,07:06:52.000,318,11082777,-795,0,1763104011,15148.937553809992,177.70356203999836,50718.35597904001 2025-11-14,07:06:53.000,318,11082766,-795,0,1763104012,15148.964499050002,177.62602160999813,50718.38392752001 2025-11-14,07:06:54.000,318,11082801,-795,0,1763104013,15148.823036540001,177.62602160999813,50718.13937832 2025-11-14,07:06:55.000,318,11082807,-795,0,1763104014,15148.937553809992,177.58372683000198,50718.48174720001 2025-11-14,07:06:56.000,318,11082905,-795,0,1763104015,15149.011653219997,177.5978250900007,50718.52366992001 2025-11-14,07:06:57.000,318,11082816,-795,0,1763104016,15149.045334770002,177.60487422000006,50718.59354112 2025-11-14,07:06:58.000,318,11082837,-795,0,1763104017,15148.991444289997,177.57667770000262,50718.54463128 2025-11-14,07:06:59.000,318,11082894,-795,0,1763104018,15148.951026429997,177.54143204999855,50718.43982448 2025-11-14,07:07:00.000,318,11082764,-795,0,1763104019,15149.011653219997,177.58372683000198,50718.55161840001 2025-11-14,07:07:01.000,318,11082850,-795,0,1763104020,15148.930817499997,177.56962857000326,50718.47476008 2025-11-14,07:07:02.000,318,11082946,-795,0,1763104021,15148.849981779997,177.50618640000175,50718.20924952 2025-11-14,07:07:03.000,318,11082806,-795,0,1763104022,15148.843245470001,177.50618640000175,50718.15335256 2025-11-14,07:07:04.000,318,11082833,-795,0,1763104023,15148.964499050002,177.50618640000175,50718.33501768001 2025-11-14,07:07:05.000,318,11082831,-795,0,1763104024,15149.058807389993,177.50618640000175,50718.59354112 2025-11-14,07:07:06.000,318,11082891,-795,0,1763104025,15149.079016319993,177.52733378999983,50718.628476720005 2025-11-14,07:07:07.000,318,11082837,-795,0,1763104026,15149.052071079997,177.48503901000367,50718.60052824001 2025-11-14,07:07:08.000,318,11082849,-795,0,1763104027,15149.045334770002,177.50618640000175,50718.64943808001 2025-11-14,07:07:09.000,318,11082889,-795,0,1763104028,15149.079016319993,177.48503901000367,50718.64245096 2025-11-14,07:07:10.000,318,11082835,-795,0,1763104029,15149.058807389993,177.47094074999768,50718.677386560004 2025-11-14,07:07:11.000,318,11082870,-795,0,1763104030,15148.924081190002,177.4145477100028,50718.27912072 2025-11-14,07:07:12.000,318,11082802,-795,0,1763104031,15148.944290120002,177.3511055400013,50718.3769404 2025-11-14,07:07:13.000,318,11082929,-795,0,1763104032,15148.937553809992,177.46389161999832,50718.38392752001 2025-11-14,07:07:14.000,318,11082857,-795,0,1763104033,15148.991444289997,177.32995815000322,50718.40488888001 2025-11-14,07:07:15.000,318,11082879,-795,0,1763104034,15148.977971669992,177.37225292999938,50718.411876000006 2025-11-14,07:07:16.000,318,11082877,-795,0,1763104035,15149.031862149997,177.3863511899981,50718.52366992001 2025-11-14,07:07:17.000,318,11082875,-795,0,1763104036,15149.052071079997,177.40749858000345,50718.6564252 2025-11-14,07:07:18.000,318,11082908,-795,0,1763104037,15149.058807389993,177.43569510000088,50718.52366992001 2025-11-14,07:07:19.000,318,11082920,-795,0,1763104038,15149.119434179993,177.35815467000066,50718.69136080001 2025-11-14,07:07:20.000,318,11082878,-795,0,1763104039,15149.105961560002,177.40749858000345,50718.628476720005 2025-11-14,07:07:21.000,318,11082876,-795,0,1763104040,15148.930817499997,177.3863511899981,50718.36995328 2025-11-14,07:07:22.000,318,11082885,-795,0,1763104041,15148.977971669992,177.32290902000386,50718.31405632001 2025-11-14,07:07:23.000,318,11082857,-795,0,1763104042,15148.897135949992,177.32290902000386,50718.11841696001 2025-11-14,07:07:24.000,318,11082888,-795,0,1763104043,15148.998180599992,177.34405641000194,50718.42585024 2025-11-14,07:07:25.000,318,11082841,-795,0,1763104044,15148.964499050002,177.34405641000194,50718.36995328 2025-11-14,07:07:26.000,318,11082863,-795,0,1763104045,15149.011653219997,177.3511055400013,50718.50270856001 2025-11-14,07:07:27.000,318,11082903,-795,0,1763104046,15149.079016319993,177.33700728000258,50718.55161840001 2025-11-14,07:07:28.000,318,11082911,-795,0,1763104047,15149.058807389993,177.37225292999938,50718.50270856001 2025-11-14,07:07:29.000,318,11082924,-795,0,1763104048,15149.072280009997,177.34405641000194,50718.43283736001 2025-11-14,07:07:30.000,318,11082913,-795,0,1763104049,15149.052071079997,177.30881075999787,50718.57257976001 2025-11-14,07:07:31.000,318,11082906,-795,0,1763104050,15149.038598459992,177.25946685000235,50718.35597904001 2025-11-14,07:07:32.000,318,11082891,-795,0,1763104051,15149.018389529992,177.30881075999787,50718.32104344 2025-11-14,07:07:33.000,318,11082872,-795,0,1763104052,15149.085752630002,177.27356511000107,50718.40488888001 2025-11-14,07:07:34.000,318,11082895,-795,0,1763104053,15149.079016319993,177.33700728000258,50718.40488888001 2025-11-14,07:07:35.000,318,11082859,-795,0,1763104054,15149.092488939998,177.29471249999915,50718.47476008 2025-11-14,07:07:36.000,318,11082743,-795,0,1763104055,15149.045334770002,177.2665159800017,50718.3769404 2025-11-14,07:07:37.000,318,11082804,-795,0,1763104056,15149.186797279988,177.2665159800017,50718.56559264 2025-11-14,07:07:38.000,318,11082858,-795,0,1763104057,15149.213742519998,177.23831946000428,50718.677386560004 2025-11-14,07:07:39.000,318,11082878,-795,0,1763104058,15149.173324659998,177.22422119999828,50718.63546384 2025-11-14,07:07:40.000,318,11082882,-795,0,1763104059,15149.153115729998,177.18192642000213,50718.579566880006 2025-11-14,07:07:41.000,318,11082959,-795,0,1763104060,15149.132906799998,177.23831946000428,50718.61450248 2025-11-14,07:07:42.000,318,11082854,-795,0,1763104061,15149.119434179993,177.19602468000085,50718.57257976001 2025-11-14,07:07:43.000,318,11082871,-795,0,1763104062,15149.105961560002,177.22422119999828,50718.48873432 2025-11-14,07:07:44.000,318,11082856,-795,0,1763104063,15149.119434179993,177.1889755500015,50718.3769404 2025-11-14,07:07:45.000,318,11082838,-795,0,1763104064,15149.085752630002,177.16077903000405,50718.43982448 2025-11-14,07:07:46.000,318,11082827,-795,0,1763104065,15149.065543700002,177.22422119999828,50718.362966160006 2025-11-14,07:07:47.000,318,11082924,-795,0,1763104066,15149.213742519998,177.252417720003,50718.586554 2025-11-14,07:07:48.000,318,11082846,-795,0,1763104067,15149.267632999989,177.21717206999892,50718.70533504 2025-11-14,07:07:49.000,318,11082909,-795,0,1763104068,15149.233951449998,177.21717206999892,50718.69136080001 2025-11-14,07:07:50.000,318,11082885,-795,0,1763104069,15149.274369309998,177.21012293999956,50718.70533504 2025-11-14,07:07:51.000,318,11082876,-795,0,1763104070,15149.193533589998,177.16077903000405,50718.33501768001 2025-11-14,07:07:52.000,318,11082895,-795,0,1763104071,15149.159852039993,177.1537299000047,50718.39790176 2025-11-14,07:07:53.000,318,11082867,-795,0,1763104072,15149.227215139988,177.21717206999892,50718.49572144 2025-11-14,07:07:54.000,318,11082934,-795,0,1763104073,15149.099225249993,177.17487729000277,50718.125404080005 2025-11-14,07:07:55.000,318,11082827,-795,0,1763104074,15149.294578239998,177.16077903000405,50718.64245096 2025-11-14,07:07:56.000,318,11082894,-795,0,1763104075,15149.260896689993,177.16077903000405,50718.59354112 2025-11-14,07:07:57.000,318,11082896,-795,0,1763104076,15149.287841929989,177.23127032999764,50718.54463128 2025-11-14,07:07:58.000,318,11082948,-795,0,1763104077,15149.260896689993,177.21012293999956,50718.62148960001 2025-11-14,07:07:59.000,318,11082864,-795,0,1763104078,15149.301314549994,177.1889755500015,50718.70533504 2025-11-14,07:08:00.000,318,11082832,-795,0,1763104079,15149.308050859989,177.1889755500015,50718.77520624 2025-11-14,07:08:01.000,318,11082771,-795,0,1763104080,15149.072280009997,177.08323860000382,50718.01361016 2025-11-14,07:08:02.000,318,11082892,-795,0,1763104081,15149.200269899993,177.12553337999998,50718.35597904001 2025-11-14,07:08:03.000,318,11082879,-795,0,1763104082,15149.193533589998,177.11143512000126,50718.41886312 2025-11-14,07:08:04.000,318,11082856,-795,0,1763104083,15149.220478829993,177.13258250999934,50718.558605520004 2025-11-14,07:08:05.000,318,11082890,-795,0,1763104084,15149.173324659998,177.07618947000446,50718.3769404 2025-11-14,07:08:06.000,318,11082891,-795,0,1763104085,15149.328259789989,177.1537299000047,50718.698347920006 2025-11-14,07:08:07.000,318,11082918,-795,0,1763104086,15149.308050859989,177.14668076999806,50718.49572144 2025-11-14,07:08:08.000,318,11082955,-795,0,1763104087,15149.274369309998,177.1537299000047,50718.509695680004 2025-11-14,07:08:09.000,318,11082855,-795,0,1763104088,15149.308050859989,177.14668076999806,50718.530657040006 2025-11-14,07:08:10.000,318,11082900,-795,0,1763104089,15149.281105619993,177.1043859900019,50718.55161840001 2025-11-14,07:08:11.000,318,11082851,-795,0,1763104090,15149.213742519998,177.1396316399987,50718.362966160006 2025-11-14,07:08:12.000,318,11082909,-795,0,1763104091,15149.227215139988,177.11848425000062,50718.42585024 2025-11-14,07:08:13.000,318,11082868,-795,0,1763104092,15149.207006209988,177.1537299000047,50718.36995328 2025-11-14,07:08:14.000,318,11082883,-795,0,1763104093,15149.173324659998,177.16077903000405,50718.34899192 2025-11-14,07:08:15.000,318,11082825,-795,0,1763104094,15149.180060969993,177.21012293999956,50718.342004800004 2025-11-14,07:08:16.000,318,11082910,-795,0,1763104095,15149.361941339994,177.21717206999892,50718.62148960001 2025-11-14,07:08:17.000,318,11082806,-795,0,1763104096,15149.287841929989,177.1678281600034,50718.60751536 2025-11-14,07:08:18.000,318,11082946,-795,0,1763104097,15149.240687759993,177.16077903000405,50718.67039944001 2025-11-14,07:08:19.000,318,11082903,-795,0,1763104098,15149.314787169998,177.1889755500015,50718.81712896001 2025-11-14,07:08:20.000,318,11082827,-795,0,1763104099,15149.240687759993,177.21012293999956,50718.530657040006 2025-11-14,07:08:21.000,318,11082808,-795,0,1763104100,15149.105961560002,177.18192642000213,50718.2022624 2025-11-14,07:08:22.000,318,11082805,-795,0,1763104101,15149.045334770002,177.19602468000085,50718.06252 2025-11-14,07:08:23.000,318,11082858,-795,0,1763104102,15149.139643109993,177.21717206999892,50718.30008208 2025-11-14,07:08:24.000,318,11082829,-795,0,1763104103,15149.159852039993,177.23127032999764,50718.50270856001 2025-11-14,07:08:25.000,318,11082887,-795,0,1763104104,15149.200269899993,177.21012293999956,50718.55161840001 2025-11-14,07:08:26.000,318,11082861,-795,0,1763104105,15149.287841929989,177.19602468000085,50718.63546384 2025-11-14,07:08:27.000,318,11082873,-755,0,1763104106,15149.375413959999,177.2876633699998,50718.68437368 2025-11-14,07:08:28.000,318,11082908,-795,0,1763104107,15149.348468719989,177.2665159800017,50718.64245096 2025-11-14,07:08:29.000,318,11082869,-795,0,1763104108,15149.328259789989,177.19602468000085,50718.67039944001 2025-11-14,07:08:30.000,318,11082866,-795,0,1763104109,15149.314787169998,177.2665159800017,50718.66341232 2025-11-14,07:08:31.000,318,11082840,-795,0,1763104110,15149.085752630002,177.21717206999892,50718.076494240006 2025-11-14,07:08:32.000,318,11082845,-795,0,1763104111,15149.119434179993,177.1889755500015,50718.18130104 2025-11-14,07:08:33.000,318,11082803,-795,0,1763104112,15149.079016319993,177.1889755500015,50718.08348136 2025-11-14,07:08:34.000,318,11082855,-795,0,1763104113,15149.341732409994,177.23831946000428,50718.698347920006 2025-11-14,07:08:35.000,318,11082895,-795,0,1763104114,15149.321523479994,177.23127032999764,50718.62148960001 2025-11-14,07:08:36.000,318,11082935,-795,0,1763104115,15149.314787169998,177.22422119999828,50718.54463128 2025-11-14,07:08:37.000,318,11082845,-795,0,1763104116,15149.294578239998,177.25946685000235,50718.47476008 2025-11-14,07:08:38.000,318,11082895,-795,0,1763104117,15149.375413959999,177.24536859000364,50718.677386560004 2025-11-14,07:08:39.000,318,11082852,-795,0,1763104118,15149.341732409994,177.19602468000085,50718.5166828 2025-11-14,07:08:40.000,318,11082846,-795,0,1763104119,15149.341732409994,177.18192642000213,50718.530657040006 2025-11-14,07:08:41.000,318,11082827,-795,0,1763104120,15149.099225249993,177.14668076999806,50717.93675184 2025-11-14,07:08:42.000,318,11082870,-795,0,1763104121,15149.112697869998,177.11143512000126,50717.98566168 2025-11-14,07:08:43.000,318,11082941,-795,0,1763104122,15149.153115729998,177.2030738100002,50718.11142984 2025-11-14,07:08:44.000,318,11082875,-715,0,1763104123,15149.415831819999,177.252417720003,50718.698347920006 2025-11-14,07:08:45.000,318,11082934,-795,0,1763104124,15149.42930443999,177.24536859000364,50718.63546384 2025-11-14,07:08:46.000,318,11082906,-795,0,1763104125,15149.436040749999,177.21717206999892,50718.67039944001 2025-11-14,07:08:47.000,318,11082940,-795,0,1763104126,15149.382150269994,177.2030738100002,50718.64245096 2025-11-14,07:08:48.000,318,11082835,-795,0,1763104127,15149.402359199994,177.23831946000428,50718.56559264 2025-11-14,07:08:49.000,318,11082873,-795,0,1763104128,15149.40909550999,177.19602468000085,50718.60052824001 2025-11-14,07:08:50.000,318,11082858,-795,0,1763104129,15149.308050859989,177.22422119999828,50718.43982448 2025-11-14,07:08:51.000,318,11082742,-795,0,1763104130,15149.132906799998,177.1889755500015,50718.04854576001 2025-11-14,07:08:52.000,318,11082791,-795,0,1763104131,15149.153115729998,177.1396316399987,50718.21623664001 2025-11-14,07:08:53.000,318,11082931,-795,0,1763104132,15149.126170490003,177.2030738100002,50718.16033968 2025-11-14,07:08:54.000,318,11082938,-795,0,1763104133,15149.281105619993,177.17487729000277,50718.55161840001 2025-11-14,07:08:55.000,318,11082889,-795,0,1763104134,15149.341732409994,177.19602468000085,50718.628476720005 2025-11-14,07:08:56.000,318,11082756,-795,0,1763104135,15149.281105619993,177.2876633699998,50718.67039944001 2025-11-14,07:08:57.000,318,11082903,-795,0,1763104136,15149.308050859989,177.1889755500015,50718.63546384 2025-11-14,07:08:58.000,318,11082827,-795,0,1763104137,15149.301314549994,177.23127032999764,50718.68437368 2025-11-14,07:08:59.000,318,11082853,-795,0,1763104138,15149.247424069988,177.28061424000043,50718.67039944001 2025-11-14,07:09:00.000,318,11082934,-795,0,1763104139,15149.281105619993,177.23831946000428,50718.74027064001 2025-11-14,07:09:01.000,318,11082787,-795,0,1763104140,15149.105961560002,177.2665159800017,50718.27912072 2025-11-14,07:09:02.000,318,11082839,-795,0,1763104141,15149.180060969993,177.25946685000235,50718.509695680004 2025-11-14,07:09:03.000,318,11082787,-795,0,1763104142,15149.126170490003,177.22422119999828,50718.56559264 2025-11-14,07:09:04.000,318,11082805,-795,0,1763104143,15149.180060969993,177.34405641000194,50718.35597904001 2025-11-14,07:09:05.000,318,11082834,-795,0,1763104144,15149.180060969993,177.252417720003,50718.460785840005 2025-11-14,07:09:06.000,318,11082840,-795,0,1763104145,15149.166588349988,177.28061424000043,50718.49572144 2025-11-14,07:09:07.000,318,11082876,-795,0,1763104146,15149.233951449998,177.3158598900045,50718.628476720005 2025-11-14,07:09:08.000,318,11082746,-795,0,1763104147,15149.281105619993,177.3511055400013,50718.75424488 2025-11-14,07:09:09.000,318,11082898,-795,0,1763104148,15149.334996099999,177.32995815000322,50718.75424488 2025-11-14,07:09:10.000,318,11082848,-795,0,1763104149,15149.328259789989,177.4004494500041,50718.81014184 2025-11-14,07:09:11.000,318,11082909,-795,0,1763104150,15149.166588349988,177.32995815000322,50718.460785840005 2025-11-14,07:09:12.000,318,11082861,-795,0,1763104151,15149.200269899993,177.3863511899981,50718.530657040006 2025-11-14,07:09:13.000,318,11082801,-795,0,1763104152,15149.287841929989,177.4145477100028,50718.67039944001 2025-11-14,07:09:14.000,318,11082867,-795,0,1763104153,15149.112697869998,177.3511055400013,50718.2022624 2025-11-14,07:09:15.000,318,11082892,-795,0,1763104154,15149.388886579989,177.42159684000217,50718.83809032001 2025-11-14,07:09:16.000,318,11082900,-795,0,1763104155,15149.368677649989,177.39340032000473,50718.71232216 2025-11-14,07:09:17.000,318,11082942,-795,0,1763104156,15149.382150269994,177.37225292999938,50718.77520624 2025-11-14,07:09:18.000,318,11082957,-795,0,1763104157,15149.382150269994,177.37225292999938,50718.64245096 2025-11-14,07:09:19.000,318,11082897,-795,0,1763104158,15149.368677649989,177.37930205999874,50718.56559264 2025-11-14,07:09:20.000,318,11082912,-795,0,1763104159,15149.40909550999,177.44274423000024,50718.64245096 2025-11-14,07:09:21.000,318,11082904,-795,0,1763104160,15149.294578239998,177.35815467000066,50718.52366992001 2025-11-14,07:09:22.000,318,11082860,-795,0,1763104161,15149.314787169998,177.40749858000345,50718.62148960001 2025-11-14,07:09:23.000,318,11082808,-795,0,1763104162,15149.375413959999,177.39340032000473,50718.56559264 2025-11-14,07:09:24.000,318,11082685,-795,0,1763104163,15149.368677649989,177.39340032000473,50718.579566880006 2025-11-14,07:09:25.000,318,11082847,-795,0,1763104164,15149.348468719989,177.37930205999874,50718.558605520004 2025-11-14,07:09:26.000,318,11082782,-795,0,1763104165,15149.462985989994,177.4004494500041,50718.761232 2025-11-14,07:09:27.000,318,11082877,-795,0,1763104166,15149.46972229999,177.37930205999874,50718.71232216 2025-11-14,07:09:28.000,318,11082895,-795,0,1763104167,15149.49666754,177.37930205999874,50718.73328352 2025-11-14,07:09:29.000,318,11082844,-795,0,1763104168,15149.382150269994,177.37225292999938,50718.628476720005 2025-11-14,07:09:30.000,318,11082915,-795,0,1763104169,15149.436040749999,177.33700728000258,50718.62148960001 2025-11-14,07:09:31.000,318,11082849,-795,0,1763104170,15149.308050859989,177.37225292999938,50718.35597904001 2025-11-14,07:09:32.000,318,11082874,-795,0,1763104171,15149.321523479994,177.35815467000066,50718.42585024 2025-11-14,07:09:33.000,318,11082866,-795,0,1763104172,15149.301314549994,177.3511055400013,50718.32104344 2025-11-14,07:09:34.000,318,11082831,-795,0,1763104173,15149.436040749999,177.32995815000322,50718.579566880006 2025-11-14,07:09:35.000,318,11082880,-795,0,1763104174,15149.40909550999,177.33700728000258,50718.50270856001 2025-11-14,07:09:36.000,318,11082843,-795,0,1763104175,15149.422568129994,177.34405641000194,50718.67039944001 2025-11-14,07:09:37.000,318,11082867,-795,0,1763104176,15149.42930443999,177.39340032000473,50718.69136080001 2025-11-14,07:09:38.000,318,11082920,-795,0,1763104177,15149.442777059994,177.34405641000194,50718.64943808001 2025-11-14,07:09:39.000,318,11082869,-795,0,1763104178,15149.442777059994,177.35815467000066,50718.67039944001 2025-11-14,07:09:40.000,318,11082899,-795,0,1763104179,15149.483194919994,177.4004494500041,50718.628476720005 2025-11-14,07:09:41.000,318,11082824,-795,0,1763104180,15149.274369309998,177.3863511899981,50718.14636544001 2025-11-14,07:09:42.000,318,11082898,-795,0,1763104181,15149.254160379998,177.30881075999787,50718.09745560001 2025-11-14,07:09:43.000,318,11082865,-795,0,1763104182,15149.254160379998,177.34405641000194,50718.06252 2025-11-14,07:09:44.000,318,11082898,-795,0,1763104183,15149.415831819999,177.43569510000088,50718.460785840005 2025-11-14,07:09:45.000,318,11082903,-795,0,1763104184,15149.483194919994,177.37225292999938,50718.46777296 2025-11-14,07:09:46.000,318,11082863,-795,0,1763104185,15149.40909550999,177.3158598900045,50718.41886312 2025-11-14,07:09:47.000,318,11082847,-795,0,1763104186,15149.47645861,177.3511055400013,50718.38392752001 2025-11-14,07:09:48.000,318,11082958,-795,0,1763104187,15149.47645861,177.27356511000107,50718.52366992001 2025-11-14,07:09:49.000,318,11082887,-795,0,1763104188,15149.436040749999,177.34405641000194,50718.57257976001 2025-11-14,07:09:50.000,318,11082869,-795,0,1763104189,15149.44951336999,177.36520380000002,50718.60751536 2025-11-14,07:09:51.000,318,11082987,-795,0,1763104190,15149.213742519998,177.36520380000002,50717.97168744 2025-11-14,07:09:52.000,318,11082768,-795,0,1763104191,15149.213742519998,177.36520380000002,50718.06252 2025-11-14,07:09:53.000,318,11082887,-795,0,1763104192,15149.308050859989,177.35815467000066,50718.06950712001 2025-11-14,07:09:54.000,318,11082833,-795,0,1763104193,15149.5370854,177.37225292999938,50718.698347920006 2025-11-14,07:09:55.000,318,11082868,-795,0,1763104194,15149.543821709995,177.40749858000345,50718.59354112 2025-11-14,07:09:56.000,318,11082835,-795,0,1763104195,15149.49666754,177.4004494500041,50718.579566880006 2025-11-14,07:09:57.000,318,11082901,-795,0,1763104196,15149.503403849994,177.35815467000066,50718.49572144 2025-11-14,07:09:58.000,318,11082865,-795,0,1763104197,15149.48993122999,177.37225292999938,50718.48174720001 2025-11-14,07:09:59.000,318,11082888,-795,0,1763104198,15149.57076694999,177.4145477100028,50718.53764416 2025-11-14,07:10:00.000,318,11082826,-795,0,1763104199,15149.53034908999,177.40749858000345,50718.50270856001 2025-11-14,07:10:01.000,318,11082893,-795,0,1763104200,15149.456249679999,177.42864597000153,50718.27912072 2025-11-14,07:10:02.000,318,11082838,-795,0,1763104201,15149.44951336999,177.4145477100028,50718.28610784001 2025-11-14,07:10:03.000,318,11082916,-795,0,1763104202,15149.42930443999,177.3863511899981,50718.47476008 2025-11-14,07:10:04.000,318,11082849,-795,0,1763104203,15149.456249679999,177.44274423000024,50718.49572144 2025-11-14,07:10:05.000,318,11082895,-795,0,1763104204,15149.442777059994,177.39340032000473,50718.39790176 2025-11-14,07:10:06.000,318,11082810,-795,0,1763104205,15149.503403849994,177.3863511899981,50718.411876000006 2025-11-14,07:10:07.000,318,11082918,-795,0,1763104206,15149.402359199994,177.37225292999938,50718.09745560001 2025-11-14,07:10:08.000,318,11082831,-795,0,1763104207,15149.5370854,177.4004494500041,50718.54463128 2025-11-14,07:10:09.000,318,11082859,-795,0,1763104208,15149.57750326,177.4145477100028,50718.70533504 2025-11-14,07:10:10.000,318,11082913,-795,0,1763104209,15149.55055801999,177.37930205999874,50718.69136080001 2025-11-14,07:10:11.000,318,11082968,-795,0,1763104210,15149.328259789989,177.33700728000258,50718.195275280006 2025-11-14,07:10:12.000,318,11082879,-795,0,1763104211,15149.301314549994,177.4004494500041,50718.06950712001 2025-11-14,07:10:13.000,318,11082735,-795,0,1763104212,15149.368677649989,177.33700728000258,50718.11142984 2025-11-14,07:10:14.000,318,11082864,-795,0,1763104213,15149.341732409994,177.40749858000345,50718.13937832 2025-11-14,07:10:15.000,318,11082915,-795,0,1763104214,15149.51014015999,177.4145477100028,50718.50270856001 2025-11-14,07:10:16.000,318,11082934,-795,0,1763104215,15149.48993122999,177.44274423000024,50718.48174720001 2025-11-14,07:10:17.000,318,11082861,-795,0,1763104216,15149.5370854,177.36520380000002,50718.60052824001 2025-11-14,07:10:18.000,318,11082784,-795,0,1763104217,15149.543821709995,177.39340032000473,50718.64245096 2025-11-14,07:10:19.000,318,11082936,-795,0,1763104218,15149.55055801999,177.34405641000194,50718.71232216 2025-11-14,07:10:20.000,318,11082842,-795,0,1763104219,15149.57076694999,177.39340032000473,50718.677386560004 2025-11-14,07:10:21.000,318,11082885,-795,0,1763104220,15149.328259789989,177.33700728000258,50718.23021088 2025-11-14,07:10:22.000,318,11082826,-795,0,1763104221,15149.294578239998,177.32290902000386,50718.125404080005 2025-11-14,07:10:23.000,318,11082916,-795,0,1763104222,15149.44951336999,177.30881075999787,50718.41886312 2025-11-14,07:10:24.000,318,11082830,-795,0,1763104223,15149.341732409994,177.2876633699998,50718.35597904001 2025-11-14,07:10:25.000,318,11082968,-795,0,1763104224,15149.442777059994,177.36520380000002,50718.411876000006 2025-11-14,07:10:26.000,318,11082860,-795,0,1763104225,15149.415831819999,177.37225292999938,50718.41886312 2025-11-14,07:10:27.000,318,11082926,-795,0,1763104226,15149.456249679999,177.36520380000002,50718.53764416 2025-11-14,07:10:28.000,318,11082838,-795,0,1763104227,15149.48993122999,177.33700728000258,50718.6564252 2025-11-14,07:10:29.000,318,11082865,-795,0,1763104228,15149.483194919994,177.35815467000066,50718.64943808001 2025-11-14,07:10:30.000,318,11082906,-795,0,1763104229,15149.47645861,177.3511055400013,50718.60751536 2025-11-14,07:10:31.000,318,11082904,-795,0,1763104230,15149.361941339994,177.32290902000386,50718.47476008 2025-11-14,07:10:32.000,318,11082802,-795,0,1763104231,15149.382150269994,177.37930205999874,50718.48174720001 2025-11-14,07:10:33.000,318,11082906,-795,0,1763104232,15149.355205029999,177.4004494500041,50718.509695680004 2025-11-14,07:10:34.000,318,11082963,-795,0,1763104233,15149.368677649989,177.37930205999874,50718.5166828 2025-11-14,07:10:35.000,318,11082854,-795,0,1763104234,15149.361941339994,177.3511055400013,50718.55161840001 2025-11-14,07:10:36.000,318,11082863,-795,0,1763104235,15149.368677649989,177.40749858000345,50718.579566880006 2025-11-14,07:10:37.000,318,11082921,-795,0,1763104236,15149.375413959999,177.42864597000153,50718.60751536 2025-11-14,07:10:38.000,318,11082907,-795,0,1763104237,15149.361941339994,177.39340032000473,50718.59354112 2025-11-14,07:10:39.000,318,11082899,-795,0,1763104238,15149.361941339994,177.44274423000024,50718.558605520004 2025-11-14,07:10:40.000,318,11082937,-795,0,1763104239,15149.395622889999,177.4145477100028,50718.78219336 2025-11-14,07:10:41.000,318,11082894,-795,0,1763104240,15149.267632999989,177.5132355300011,50718.36995328 2025-11-14,07:10:42.000,318,11082906,-795,0,1763104241,15149.308050859989,177.42864597000153,50718.43982448 2025-11-14,07:10:43.000,318,11082979,-795,0,1763104242,15149.308050859989,177.50618640000175,50718.60751536 2025-11-14,07:10:44.000,318,11082802,-795,0,1763104243,15149.153115729998,177.5343829199992,50718.27912072 2025-11-14,07:10:45.000,318,11082879,-795,0,1763104244,15149.220478829993,177.49208814000303,50718.32104344 2025-11-14,07:10:46.000,318,11082807,-795,0,1763104245,15149.355205029999,177.58372683000198,50718.66341232 2025-11-14,07:10:47.000,318,11082900,-795,0,1763104246,15149.355205029999,177.58372683000198,50718.63546384 2025-11-14,07:10:48.000,318,11082882,-795,0,1763104247,15149.328259789989,177.55553031000454,50718.66341232 2025-11-14,07:10:49.000,318,11082900,-795,0,1763104248,15149.355205029999,177.52733378999983,50718.747257760006 2025-11-14,07:10:50.000,318,11082854,-795,0,1763104249,15149.368677649989,177.5625794400039,50718.73328352 2025-11-14,07:10:51.000,318,11082908,-795,0,1763104250,15149.213742519998,177.50618640000175,50718.35597904001 2025-11-14,07:10:52.000,318,11082901,-795,0,1763104251,15149.254160379998,177.5343829199992,50718.49572144 2025-11-14,07:10:53.000,318,11082866,-795,0,1763104252,15149.301314549994,177.58372683000198,50718.50270856001 2025-11-14,07:10:54.000,318,11082845,-795,0,1763104253,15149.227215139988,177.4991372700024,50718.32803056 2025-11-14,07:10:55.000,318,11082992,-795,0,1763104254,15149.186797279988,177.59077596000134,50718.23719800001 2025-11-14,07:10:56.000,318,11082992,-795,0,1763104255,15149.186797279988,177.56962857000326,50718.34899192 2025-11-14,07:10:57.000,318,11082966,-795,0,1763104256,15149.395622889999,177.56962857000326,50718.64245096 2025-11-14,07:10:58.000,318,11082937,-795,0,1763104257,15149.328259789989,177.55553031000454,50718.698347920006 2025-11-14,07:10:59.000,318,11082892,-795,0,1763104258,15149.355205029999,177.64011987000413,50718.68437368 2025-11-14,07:11:00.000,318,11082869,-795,0,1763104259,15149.395622889999,177.61192334999942,50718.78918048001 2025-11-14,07:11:01.000,318,11082852,-795,0,1763104260,15149.085752630002,177.5625794400039,50718.13937832 2025-11-14,07:11:02.000,318,11082810,-795,0,1763104261,15149.186797279988,177.50618640000175,50718.21623664001 2025-11-14,07:11:03.000,318,11082850,-795,0,1763104262,15149.105961560002,177.56962857000326,50718.09745560001 2025-11-14,07:11:04.000,318,11082797,-795,0,1763104263,15149.132906799998,177.58372683000198,50718.04155864 2025-11-14,07:11:05.000,318,11082810,-795,0,1763104264,15149.173324659998,177.55553031000454,50718.10444272 2025-11-14,07:11:06.000,318,11082928,-795,0,1763104265,15149.40909550999,177.64011987000413,50718.70533504 2025-11-14,07:11:07.000,318,11082912,-795,0,1763104266,15149.341732409994,177.62602160999813,50718.509695680004 2025-11-14,07:11:08.000,318,11082928,-795,0,1763104267,15149.375413959999,177.5978250900007,50718.530657040006 2025-11-14,07:11:09.000,318,11082972,-795,0,1763104268,15149.388886579989,177.5978250900007,50718.628476720005 2025-11-14,07:11:10.000,318,11082938,-795,0,1763104269,15149.42930443999,177.64011987000413,50718.73328352 2025-11-14,07:11:11.000,318,11082907,-795,0,1763104270,15149.287841929989,177.63307074000477,50718.50270856001 2025-11-14,07:11:12.000,318,11082947,-795,0,1763104271,15149.274369309998,177.61897247999877,50718.42585024 2025-11-14,07:11:13.000,318,11082936,-795,0,1763104272,15149.301314549994,177.60487422000006,50718.411876000006 2025-11-14,07:11:14.000,318,11082867,-795,0,1763104273,15149.361941339994,177.57667770000262,50718.53764416 2025-11-14,07:11:15.000,318,11082855,-795,0,1763104274,15149.314787169998,177.59077596000134,50718.390914640004 2025-11-14,07:11:16.000,318,11082830,-795,0,1763104275,15149.328259789989,177.57667770000262,50718.43283736001 2025-11-14,07:11:17.000,318,11082960,-795,0,1763104276,15149.321523479994,177.68946377999964,50718.4468116 2025-11-14,07:11:18.000,318,11082810,-795,0,1763104277,15149.308050859989,177.6612672600022,50718.54463128 2025-11-14,07:11:19.000,318,11082906,-795,0,1763104278,15149.436040749999,177.64011987000413,50718.70533504 2025-11-14,07:11:20.000,318,11083012,-795,0,1763104279,15149.415831819999,177.67536552000092,50718.68437368 2025-11-14,07:11:21.000,318,11082859,-795,0,1763104280,15149.159852039993,177.62602160999813,50718.125404080005 2025-11-14,07:11:22.000,318,11082909,-795,0,1763104281,15149.254160379998,177.6471690000035,50718.25815936 2025-11-14,07:11:23.000,318,11082965,-795,0,1763104282,15149.281105619993,177.60487422000006,50718.31405632001 2025-11-14,07:11:24.000,318,11082804,-795,0,1763104283,15149.375413959999,177.68946377999964,50718.60052824001 2025-11-14,07:11:25.000,318,11082930,-795,0,1763104284,15149.341732409994,177.67536552000092,50718.57257976001 2025-11-14,07:11:26.000,318,11082840,-795,0,1763104285,15149.388886579989,177.78815159999795,50718.74027064001 2025-11-14,07:11:27.000,318,11082921,-795,0,1763104286,15149.382150269994,177.7811024699986,50718.74027064001 2025-11-14,07:11:28.000,318,11082895,-795,0,1763104287,15149.40909550999,177.76700420999987,50718.81014184 2025-11-14,07:11:29.000,318,11082929,-795,0,1763104288,15149.46972229999,177.82339725000202,50718.75424488 2025-11-14,07:11:30.000,318,11082857,-795,0,1763104289,15149.415831819999,177.79520073000458,50718.80315472 2025-11-14,07:11:31.000,318,11082917,-795,0,1763104290,15149.132906799998,177.73880769000243,50718.18828816001 2025-11-14,07:11:32.000,318,11082819,-795,0,1763104291,15149.247424069988,177.80224986000394,50718.42585024 2025-11-14,07:11:33.000,318,11082862,-795,0,1763104292,15149.281105619993,177.82339725000202,50718.42585024 2025-11-14,07:11:34.000,318,11082880,-795,0,1763104293,15149.281105619993,177.7599550800005,50718.48873432 2025-11-14,07:11:35.000,318,11082828,-795,0,1763104294,15149.119434179993,177.7811024699986,50718.21623664001 2025-11-14,07:11:36.000,318,11082919,-795,0,1763104295,15149.267632999989,177.7458568200018,50718.43982448 2025-11-14,07:11:37.000,318,11082817,-795,0,1763104296,15149.348468719989,177.86569202999817,50718.63546384 2025-11-14,07:11:38.000,318,11082817,-795,0,1763104297,15149.382150269994,177.87979029000417,50718.586554 2025-11-14,07:11:39.000,318,11082937,-795,0,1763104298,15149.40909550999,177.81634812000266,50718.62148960001 2025-11-14,07:11:40.000,318,11082910,-795,0,1763104299,15149.436040749999,177.8727411600048,50718.71930928001 2025-11-14,07:11:41.000,318,11082907,-795,0,1763104300,15149.301314549994,177.8727411600048,50718.48174720001 2025-11-14,07:11:42.000,318,11082799,-795,0,1763104301,15149.153115729998,177.79520073000458,50718.15335256 2025-11-14,07:11:43.000,318,11082914,-795,0,1763104302,15149.260896689993,177.77405333999923,50718.47476008 2025-11-14,07:11:44.000,318,11082770,-795,0,1763104303,15149.274369309998,177.93618332999904,50718.47476008 2025-11-14,07:11:45.000,318,11082853,-795,0,1763104304,15149.254160379998,177.8727411600048,50718.47476008 2025-11-14,07:11:46.000,318,11082819,-795,0,1763104305,15149.247424069988,177.79520073000458,50718.25815936 2025-11-14,07:11:47.000,318,11082850,-795,0,1763104306,15149.348468719989,177.83044638000138,50718.46777296 2025-11-14,07:11:48.000,318,11082878,-795,0,1763104307,15149.328259789989,177.88683942000353,50718.55161840001 2025-11-14,07:11:49.000,318,11082951,-795,0,1763104308,15149.328259789989,177.83749551000074,50718.579566880006 2025-11-14,07:11:50.000,318,11082908,-795,0,1763104309,15149.341732409994,177.92208507000032,50718.55161840001 2025-11-14,07:11:51.000,318,11082875,-795,0,1763104310,15149.153115729998,177.8586428999988,50718.2022624 2025-11-14,07:11:52.000,318,11082953,-795,0,1763104311,15149.254160379998,177.90093768000224,50718.38392752001 2025-11-14,07:11:53.000,318,11082887,-795,0,1763104312,15149.321523479994,177.9079868100016,50718.50270856001 2025-11-14,07:11:54.000,318,11082835,-795,0,1763104313,15149.213742519998,177.8586428999988,50718.293094960005 2025-11-14,07:11:55.000,318,11082934,-795,0,1763104314,15149.139643109993,177.92913419999968,50718.195275280006 2025-11-14,07:11:56.000,318,11082928,-795,0,1763104315,15149.308050859989,177.97847811000247,50718.48174720001 2025-11-14,07:11:57.000,318,11082920,-795,0,1763104316,15149.382150269994,177.91503594000096,50718.62148960001 2025-11-14,07:11:58.000,318,11082876,-795,0,1763104317,15149.51014015999,177.92208507000032,50718.87302592 2025-11-14,07:11:59.000,318,11082910,-795,0,1763104318,15149.44951336999,177.96437985000375,50718.747257760006 2025-11-14,07:12:00.000,318,11082859,-795,0,1763104319,15149.483194919994,177.93618332999904,50718.80315472 2025-11-14,07:12:01.000,318,11082952,-795,0,1763104320,15149.281105619993,177.92208507000032,50718.33501768001 2025-11-14,07:12:02.000,318,11082928,-795,0,1763104321,15149.361941339994,177.8727411600048,50718.586554 2025-11-14,07:12:03.000,318,11082933,-795,0,1763104322,15149.402359199994,177.93618332999904,50718.43283736001 2025-11-14,07:12:04.000,318,11082835,-795,0,1763104323,15149.402359199994,177.89388855000288,50718.586554 2025-11-14,07:12:05.000,318,11082922,-795,0,1763104324,15149.375413959999,177.89388855000288,50718.509695680004 2025-11-14,07:12:06.000,318,11082770,-795,0,1763104325,15149.355205029999,177.9079868100016,50718.48174720001 2025-11-14,07:12:07.000,318,11082890,-795,0,1763104326,15149.328259789989,177.8727411600048,50718.26514648001 2025-11-14,07:12:08.000,318,11082873,-795,0,1763104327,15149.402359199994,177.9079868100016,50718.48873432 2025-11-14,07:12:09.000,318,11082882,-795,0,1763104328,15149.382150269994,177.89388855000288,50718.48873432 2025-11-14,07:12:10.000,318,11082888,-795,0,1763104329,15149.55729433,177.87979029000417,50718.698347920006 2025-11-14,07:12:11.000,318,11082907,-795,0,1763104330,15149.287841929989,177.89388855000288,50718.20924952 2025-11-14,07:12:12.000,318,11082887,-795,0,1763104331,15149.314787169998,177.90093768000224,50718.23021088 2025-11-14,07:12:13.000,318,11082945,-715,0,1763104332,15149.375413959999,177.91503594000096,50718.3769404 2025-11-14,07:12:14.000,318,11082772,-795,0,1763104333,15149.341732409994,177.93618332999904,50718.43283736001 2025-11-14,07:12:15.000,318,11082891,-795,0,1763104334,15149.361941339994,177.88683942000353,50718.3070692 2025-11-14,07:12:16.000,318,11082829,-795,0,1763104335,15149.48993122999,177.96437985000375,50718.677386560004 2025-11-14,07:12:17.000,318,11082958,-795,0,1763104336,15149.49666754,177.90093768000224,50718.558605520004 2025-11-14,07:12:18.000,318,11082854,-795,0,1763104337,15149.483194919994,177.9432324599984,50718.677386560004 2025-11-14,07:12:19.000,318,11082945,-795,0,1763104338,15149.483194919994,177.95028158999776,50718.60751536 2025-11-14,07:12:20.000,318,11082883,-795,0,1763104339,15149.462985989994,177.98552724000183,50718.726296400004 2025-11-14,07:12:21.000,318,11082979,-795,0,1763104340,15149.254160379998,177.9432324599984,50718.174313920004 2025-11-14,07:12:22.000,318,11082913,-795,0,1763104341,15149.240687759993,177.90093768000224,50718.1323912 2025-11-14,07:12:23.000,318,11082853,-795,0,1763104342,15149.294578239998,177.89388855000288,50718.23719800001 2025-11-14,07:12:24.000,318,11082832,-795,0,1763104343,15149.247424069988,177.96437985000375,50718.2022624 2025-11-14,07:12:25.000,318,11082871,-795,0,1763104344,15149.48993122999,177.9573307200044,50718.68437368 2025-11-14,07:12:26.000,318,11082861,-795,0,1763104345,15149.51687647,177.96437985000375,50718.761232 2025-11-14,07:12:27.000,318,11082937,-795,0,1763104346,15149.48993122999,177.9714289800031,50718.70533504 2025-11-14,07:12:28.000,318,11082928,-795,0,1763104347,15149.46972229999,178.02782201999798,50718.698347920006 2025-11-14,07:12:29.000,318,11082925,-795,0,1763104348,15149.483194919994,178.04192028000398,50718.68437368 2025-11-14,07:12:30.000,318,11082871,-795,0,1763104349,15149.456249679999,178.06306767000206,50718.726296400004 2025-11-14,07:12:31.000,318,11082903,-795,0,1763104350,15149.260896689993,178.04192028000398,50718.2022624 2025-11-14,07:12:32.000,318,11082879,-795,0,1763104351,15149.227215139988,178.03487115000462,50718.13937832 2025-11-14,07:12:33.000,318,11082799,-795,0,1763104352,15149.254160379998,177.9925763700012,50718.14636544001 2025-11-14,07:12:34.000,318,11082845,-795,0,1763104353,15149.227215139988,177.96437985000375,50718.2022624 2025-11-14,07:12:35.000,318,11082938,-795,0,1763104354,15149.422568129994,178.02782201999798,50718.64943808001 2025-11-14,07:12:36.000,318,11082832,-795,0,1763104355,15149.483194919994,178.02077288999863,50718.726296400004 2025-11-14,07:12:37.000,318,11082806,-795,0,1763104356,15149.51014015999,178.07716593000077,50718.68437368 2025-11-14,07:12:38.000,318,11082880,-795,0,1763104357,15149.59097587999,178.02782201999798,50718.796167600005 2025-11-14,07:12:39.000,318,11082860,-795,0,1763104358,15149.61118480999,178.07011680000141,50718.71232216 2025-11-14,07:12:40.000,318,11082901,-795,0,1763104359,15149.55729433,177.9925763700012,50718.78219336 2025-11-14,07:12:41.000,318,11082842,-795,0,1763104360,15149.348468719989,177.9573307200044,50718.14636544001 2025-11-14,07:12:42.000,318,11082880,-795,0,1763104361,15149.328259789989,177.9573307200044,50718.04155864 2025-11-14,07:12:43.000,318,11082868,-795,0,1763104362,15149.368677649989,177.9573307200044,50718.08348136 2025-11-14,07:12:44.000,318,11082885,-795,0,1763104363,15149.422568129994,177.93618332999904,50718.41886312 2025-11-14,07:12:45.000,318,11082912,-795,0,1763104364,15149.59771219,177.98552724000183,50718.71232216 2025-11-14,07:12:46.000,318,11082879,-795,0,1763104365,15149.543821709995,177.91503594000096,50718.60052824001 2025-11-14,07:12:47.000,318,11082894,-795,0,1763104366,15149.5370854,178.01372375999927,50718.586554 2025-11-14,07:12:48.000,318,11082876,-795,0,1763104367,15149.63813005,177.96437985000375,50718.69136080001 2025-11-14,07:12:49.000,318,11082967,-795,0,1763104368,15149.61792112,177.9573307200044,50718.64943808001 2025-11-14,07:12:50.000,318,11082962,-795,0,1763104369,15149.61118480999,177.9925763700012,50718.78219336 2025-11-14,07:12:51.000,318,11082887,-795,0,1763104370,15149.40909550999,177.95028158999776,50718.2721336 2025-11-14,07:12:52.000,318,11082759,-795,0,1763104371,15149.55729433,177.89388855000288,50718.460785840005 2025-11-14,07:12:53.000,318,11082899,-795,0,1763104372,15149.51014015999,177.83044638000138,50718.40488888001 2025-11-14,07:12:54.000,318,11082845,-795,0,1763104373,15149.55055801999,177.91503594000096,50718.46777296 2025-11-14,07:12:55.000,318,11082919,-795,0,1763104374,15149.48993122999,177.92208507000032,50718.390914640004 2025-11-14,07:12:56.000,318,11082955,-795,0,1763104375,15149.523612779994,177.87979029000417,50718.4468116 2025-11-14,07:12:57.000,318,11082892,-795,0,1763104376,15149.51687647,177.91503594000096,50718.390914640004 2025-11-14,07:12:58.000,318,11082941,-795,0,1763104377,15149.584239569995,177.85159376999945,50718.53764416 2025-11-14,07:12:59.000,318,11082902,-795,0,1763104378,15149.624657429995,177.9079868100016,50718.579566880006 2025-11-14,07:13:00.000,318,11082915,-795,0,1763104379,15149.584239569995,177.8586428999988,50718.62148960001 2025-11-14,07:13:01.000,318,11082806,-795,0,1763104380,15149.543821709995,177.8586428999988,50718.558605520004 2025-11-14,07:13:02.000,318,11082866,-795,0,1763104381,15149.55729433,177.89388855000288,50718.46777296 2025-11-14,07:13:03.000,318,11082850,-795,0,1763104382,15149.543821709995,177.87979029000417,50718.52366992001 2025-11-14,07:13:04.000,318,11082839,-795,0,1763104383,15149.51014015999,177.88683942000353,50718.4468116 2025-11-14,07:13:05.000,318,11082902,-795,0,1763104384,15149.51687647,177.92913419999968,50718.53764416 2025-11-14,07:13:06.000,318,11082891,-795,0,1763104385,15149.53034908999,177.88683942000353,50718.50270856001 2025-11-14,07:13:07.000,318,11082944,-795,0,1763104386,15149.51687647,177.9432324599984,50718.41886312 2025-11-14,07:13:08.000,318,11082775,-795,0,1763104387,15149.523612779994,177.93618332999904,50718.390914640004 2025-11-14,07:13:09.000,318,11082955,-795,0,1763104388,15149.523612779994,177.89388855000288,50718.47476008 2025-11-14,07:13:10.000,318,11082924,-795,0,1763104389,15149.63813005,177.85159376999945,50718.6564252 2025-11-14,07:13:11.000,318,11082871,-795,0,1763104390,15149.5370854,177.92208507000032,50718.509695680004 2025-11-14,07:13:12.000,318,11082795,-795,0,1763104391,15149.47645861,177.91503594000096,50718.4468116 2025-11-14,07:13:13.000,318,11082986,-795,0,1763104392,15149.523612779994,177.9714289800031,50718.52366992001 2025-11-14,07:13:14.000,318,11082869,-795,0,1763104393,15149.47645861,177.93618332999904,50718.52366992001 2025-11-14,07:13:15.000,318,11082934,-795,0,1763104394,15149.53034908999,177.86569202999817,50718.586554 2025-11-14,07:13:16.000,318,11082860,-795,0,1763104395,15149.503403849994,177.93618332999904,50718.53764416 2025-11-14,07:13:17.000,318,11082985,-795,0,1763104396,15149.49666754,177.93618332999904,50718.509695680004 2025-11-14,07:13:18.000,318,11082887,-795,0,1763104397,15149.503403849994,177.93618332999904,50718.4468116 2025-11-14,07:13:19.000,318,11082853,-795,0,1763104398,15149.51687647,177.91503594000096,50718.42585024 2025-11-14,07:13:20.000,318,11082851,-795,0,1763104399,15149.5370854,177.82339725000202,50718.34899192 2025-11-14,07:13:21.000,318,11082955,-795,0,1763104400,15149.55055801999,177.8445446400001,50718.3769404 2025-11-14,07:13:22.000,318,11082857,-795,0,1763104401,15149.65833898,177.86569202999817,50718.61450248 2025-11-14,07:13:23.000,318,11082868,-795,0,1763104402,15149.604448499995,177.87979029000417,50718.42585024 2025-11-14,07:13:24.000,318,11082837,-795,0,1763104403,15149.604448499995,177.90093768000224,50718.558605520004 2025-11-14,07:13:25.000,318,11082961,-795,0,1763104404,15149.59771219,177.91503594000096,50718.46777296 2025-11-14,07:13:26.000,318,11082837,-795,0,1763104405,15149.65833898,177.87979029000417,50718.59354112 2025-11-14,07:13:27.000,318,11082749,-795,0,1763104406,15149.63813005,177.8727411600048,50718.54463128 2025-11-14,07:13:28.000,318,11082913,-795,0,1763104407,15149.69202052999,177.8586428999988,50718.52366992001 2025-11-14,07:13:29.000,318,11082901,-795,0,1763104408,15149.665075289995,177.8586428999988,50718.62148960001 2025-11-14,07:13:30.000,318,11082880,-795,0,1763104409,15149.725702079995,177.83749551000074,50718.66341232 2025-11-14,07:13:31.000,318,11082811,-795,0,1763104410,15149.71222945999,177.87979029000417,50718.5166828 2025-11-14,07:13:32.000,318,11082867,-795,0,1763104411,15149.61118480999,177.8092989900033,50718.32803056 2025-11-14,07:13:33.000,318,11082839,-795,0,1763104412,15149.65160266999,177.79520073000458,50718.390914640004 2025-11-14,07:13:34.000,318,11082819,-795,0,1763104413,15149.685284219995,177.75290595000115,50718.558605520004 2025-11-14,07:13:35.000,318,11082808,-755,0,1763104414,15149.665075289995,177.83749551000074,50718.45379872001 2025-11-14,07:13:36.000,318,11082810,-795,0,1763104415,15149.624657429995,177.8092989900033,50718.34899192 2025-11-14,07:13:37.000,318,11082855,-795,0,1763104416,15149.59771219,177.80224986000394,50718.23021088 2025-11-14,07:13:38.000,318,11082860,-795,0,1763104417,15149.786328869995,177.80224986000394,50718.70533504 2025-11-14,07:13:39.000,318,11082901,-795,0,1763104418,15149.82001042,177.80224986000394,50718.81712896001 2025-11-14,07:13:40.000,318,11082883,-795,0,1763104419,15149.81327410999,177.7811024699986,50718.66341232 2025-11-14,07:13:41.000,318,11082848,-795,0,1763104420,15149.69202052999,177.7247094300037,50718.64245096 2025-11-14,07:13:42.000,318,11082864,-795,0,1763104421,15149.77285624999,177.76700420999987,50718.677386560004 2025-11-14,07:13:43.000,318,11082876,-795,0,1763104422,15149.75938363,177.7599550800005,50718.558605520004 2025-11-14,07:13:44.000,318,11082872,-795,0,1763104423,15149.766119939995,177.73880769000243,50718.55161840001 2025-11-14,07:13:45.000,318,11082911,-795,0,1763104424,15149.71222945999,177.7458568200018,50718.55161840001 2025-11-14,07:13:46.000,318,11082917,-795,0,1763104425,15149.75938363,177.82339725000202,50718.52366992001 2025-11-14,07:13:47.000,318,11082896,-795,0,1763104426,15149.67854791,177.78815159999795,50718.50270856001 2025-11-14,07:13:48.000,318,11082813,-795,0,1763104427,15149.7391747,177.78815159999795,50718.48174720001 2025-11-14,07:13:49.000,318,11082812,-795,0,1763104428,15149.624657429995,177.80224986000394,50718.5166828 2025-11-14,07:13:50.000,318,11082890,-795,0,1763104429,15149.65833898,177.79520073000458,50718.5166828 2025-11-14,07:14:01.000,318,11082907,-795,0,1763104440,15149.69875684,177.76700420999987,50718.509695680004 2025-11-14,07:14:02.000,318,11082867,-795,0,1763104441,15149.71222945999,177.7247094300037,50718.50270856001 2025-11-14,07:14:03.000,318,11082881,-795,0,1763104442,15149.81327410999,177.76700420999987,50718.99879408 2025-11-14,07:14:04.000,318,11082907,-795,0,1763104443,15149.867164589996,177.73880769000243,50718.90796152001 2025-11-14,07:14:05.000,318,11082869,-795,0,1763104444,15149.79980149,177.77405333999923,50718.83809032001 2025-11-14,07:14:06.000,318,11082912,-795,0,1763104445,15149.79980149,177.7599550800005,50718.71930928001 2025-11-14,07:14:07.000,318,11082897,-795,0,1763104446,15149.79980149,177.7247094300037,50718.56559264 2025-11-14,07:14:08.000,318,11082870,-795,0,1763104447,15149.786328869995,177.71061116999772,50718.70533504 2025-11-14,07:14:09.000,318,11082894,-795,0,1763104448,15149.77285624999,177.67536552000092,50718.67039944001 2025-11-14,07:14:10.000,318,11082899,-795,0,1763104449,15149.83348303999,177.7247094300037,50718.6564252 2025-11-14,07:14:21.000,318,11082854,-795,0,1763104460,15149.786328869995,177.64011987000413,50718.64245096 2025-11-14,07:14:22.000,318,11082749,-795,0,1763104461,15149.82001042,177.6471690000035,50718.70533504 2025-11-14,07:14:23.000,318,11082820,-795,0,1763104462,15149.75264731999,177.63307074000477,50718.6564252 2025-11-14,07:14:24.000,318,11082847,-795,0,1763104463,15149.81327410999,177.60487422000006,50718.64245096 2025-11-14,07:14:25.000,318,11082858,-795,0,1763104464,15149.786328869995,177.62602160999813,50718.60052824001 2025-11-14,07:14:26.000,318,11082799,-795,0,1763104465,15149.79980149,177.64011987000413,50718.81014184 2025-11-14,07:14:27.000,318,11082944,-795,0,1763104466,15149.86042828,177.59077596000134,50718.80315472 2025-11-14,07:14:28.000,318,11082870,-795,0,1763104467,15149.867164589996,177.5484811799979,50718.747257760006 2025-11-14,07:14:29.000,318,11082825,-795,0,1763104468,15149.83348303999,177.58372683000198,50718.893987280004 2025-11-14,07:14:30.000,318,11082791,-795,0,1763104469,15149.90084614,177.55553031000454,50718.85206456 2025-11-14,07:14:41.000,318,11082942,-795,0,1763104480,15149.665075289995,177.54143204999855,50718.50270856001 2025-11-14,07:14:42.000,318,11082924,-795,0,1763104481,15149.69875684,177.57667770000262,50718.53764416 2025-11-14,07:14:43.000,318,11082894,-795,0,1763104482,15149.67181159999,177.54143204999855,50718.55161840001 2025-11-14,07:14:44.000,318,11082847,-795,0,1763104483,15149.685284219995,177.61897247999877,50718.54463128 2025-11-14,07:14:45.000,318,11082881,-795,0,1763104484,15149.67854791,177.57667770000262,50718.64943808001 2025-11-14,07:14:46.000,318,11082858,-795,0,1763104485,15149.624657429995,177.56962857000326,50718.57257976001 2025-11-14,07:14:47.000,318,11082971,-795,0,1763104486,15149.644866359995,177.57667770000262,50718.60751536 2025-11-14,07:14:48.000,318,11082857,-795,0,1763104487,15149.61118480999,177.64011987000413,50718.55161840001 2025-11-14,07:14:49.000,318,11082817,-795,0,1763104488,15149.624657429995,177.61897247999877,50718.66341232 2025-11-14,07:14:50.000,318,11082887,-795,0,1763104489,15149.61118480999,177.61897247999877,50718.64245096 2025-11-14,07:14:51.000,318,11082901,-795,0,1763104490,15149.584239569995,177.61192334999942,50718.59354112 2025-11-14,07:14:52.000,318,11082729,-795,0,1763104491,15149.624657429995,177.65421813000285,50718.628476720005 2025-11-14,07:14:53.000,318,11082935,-795,0,1763104492,15149.59097587999,177.6612672600022,50718.69136080001 2025-11-14,07:14:54.000,318,11082814,-795,0,1763104493,15149.53034908999,177.57667770000262,50718.530657040006 2025-11-14,07:14:55.000,318,11082903,-795,0,1763104494,15149.584239569995,177.59077596000134,50718.54463128 2025-11-14,07:14:56.000,318,11082882,-795,0,1763104495,15149.59771219,177.61192334999942,50718.56559264 2025-11-14,07:14:57.000,318,11082900,-795,0,1763104496,15149.5370854,177.5343829199992,50718.50270856001 2025-11-14,07:14:58.000,318,11082837,-795,0,1763104497,15149.57076694999,177.56962857000326,50718.56559264 2025-11-14,07:14:59.000,318,11082948,-795,0,1763104498,15149.564030639995,177.58372683000198,50718.54463128 2025-11-14,07:15:00.000,318,11082745,-795,0,1763104499,15149.49666754,177.52028466000047,50718.31405632001 2025-11-14,07:15:01.000,318,11082880,-795,0,1763104500,15149.51014015999,177.52733378999983,50718.43982448 2025-11-14,07:15:02.000,318,11082892,-795,0,1763104501,15149.67854791,177.50618640000175,50718.6564252 2025-11-14,07:15:03.000,318,11082853,-795,0,1763104502,15149.685284219995,177.54143204999855,50718.70533504 2025-11-14,07:15:04.000,318,11082856,-795,0,1763104503,15149.65833898,177.52028466000047,50718.64943808001 2025-11-14,07:15:05.000,318,11082894,-795,0,1763104504,15149.67181159999,177.54143204999855,50718.69136080001 2025-11-14,07:15:06.000,318,11082915,-795,0,1763104505,15149.685284219995,177.60487422000006,50718.579566880006 2025-11-14,07:15:07.000,318,11082902,-795,0,1763104506,15149.644866359995,177.52028466000047,50718.59354112 2025-11-14,07:15:08.000,318,11082862,-795,0,1763104507,15149.51014015999,177.50618640000175,50718.16033968 2025-11-14,07:15:09.000,318,11082956,-795,0,1763104508,15149.806537799996,177.5625794400039,50718.75424488 2025-11-14,07:15:10.000,318,11082842,-795,0,1763104509,15149.79306517999,177.57667770000262,50718.71232216 2025-11-14,07:15:11.000,318,11082791,-795,0,1763104510,15149.59097587999,177.5132355300011,50718.36995328 2025-11-14,07:15:12.000,318,11082804,-795,0,1763104511,15149.624657429995,177.57667770000262,50718.38392752001 2025-11-14,07:15:13.000,318,11082888,-795,0,1763104512,15149.51687647,177.44274423000024,50718.27912072 2025-11-14,07:15:14.000,318,11082885,-795,0,1763104513,15149.503403849994,177.5132355300011,50718.06252 2025-11-14,07:15:15.000,318,11082950,-795,0,1763104514,15149.51687647,177.47798988000432,50718.293094960005 2025-11-14,07:15:16.000,318,11082824,-795,0,1763104515,15149.59771219,177.54143204999855,50718.52366992001 2025-11-14,07:15:17.000,318,11082830,-795,0,1763104516,15149.705493149995,177.5625794400039,50718.6564252 2025-11-14,07:15:18.000,318,11082884,-795,0,1763104517,15149.685284219995,177.5484811799979,50718.6564252 2025-11-14,07:15:19.000,318,11082888,-795,0,1763104518,15149.61118480999,177.5625794400039,50718.63546384 2025-11-14,07:15:20.000,318,11082816,-795,0,1763104519,15149.65160266999,177.55553031000454,50718.62148960001 2025-11-14,07:15:21.000,318,11082893,-795,0,1763104520,15149.462985989994,177.4497933599996,50718.20924952 2025-11-14,07:15:22.000,318,11082894,-795,0,1763104521,15149.523612779994,177.5343829199992,50718.46777296 2025-11-14,07:15:23.000,318,11082914,-795,0,1763104522,15149.48993122999,177.52733378999983,50718.48873432 2025-11-14,07:15:24.000,318,11082852,-795,0,1763104523,15149.5370854,177.54143204999855,50718.35597904001 2025-11-14,07:15:25.000,318,11082839,-795,0,1763104524,15149.51014015999,177.5484811799979,50718.36995328 2025-11-14,07:15:26.000,318,11082924,-795,0,1763104525,15149.51014015999,177.57667770000262,50718.43283736001 2025-11-14,07:15:27.000,318,11082913,-795,0,1763104526,15149.49666754,177.6471690000035,50718.33501768001 2025-11-14,07:15:28.000,318,11082794,-795,0,1763104527,15149.53034908999,177.59077596000134,50718.411876000006 2025-11-14,07:15:29.000,318,11082860,-795,0,1763104528,15149.55055801999,177.67536552000092,50718.57257976001 2025-11-14,07:15:30.000,318,11082917,-795,0,1763104529,15149.503403849994,177.63307074000477,50718.66341232 2025-11-14,07:15:41.000,318,11082963,-795,0,1763104540,15149.40909550999,177.73175856000307,50718.60751536 2025-11-14,07:15:42.000,318,11082836,-795,0,1763104541,15149.375413959999,177.7599550800005,50718.53764416 2025-11-14,07:15:43.000,318,11082852,-795,0,1763104542,15149.49666754,177.73880769000243,50718.74027064001 2025-11-14,07:15:44.000,318,11082875,-795,0,1763104543,15149.462985989994,177.7458568200018,50718.68437368 2025-11-14,07:15:45.000,318,11082858,-795,0,1763104544,15149.47645861,177.73880769000243,50718.63546384 2025-11-14,07:15:46.000,318,11082905,-795,0,1763104545,15149.503403849994,177.76700420999987,50718.74027064001 2025-11-14,07:15:47.000,318,11082843,-795,0,1763104546,15149.51687647,177.75290595000115,50718.59354112 2025-11-14,07:15:48.000,318,11082824,-795,0,1763104547,15149.523612779994,177.7458568200018,50718.726296400004 2025-11-14,07:15:49.000,318,11082909,-795,0,1763104548,15149.55729433,177.696512909999,50718.845077440004 2025-11-14,07:15:50.000,318,11082890,-795,0,1763104549,15149.61118480999,177.7599550800005,50718.78219336 2025-11-14,07:15:51.000,318,11082880,-795,0,1763104550,15149.47645861,177.7247094300037,50718.460785840005 2025-11-14,07:15:52.000,318,11082795,-795,0,1763104551,15149.503403849994,177.73175856000307,50718.39790176 2025-11-14,07:15:53.000,318,11082897,-795,0,1763104552,15149.57076694999,177.67536552000092,50718.49572144 2025-11-14,07:15:54.000,318,11082915,-795,0,1763104553,15149.5370854,177.71766030000435,50718.38392752001 2025-11-14,07:15:55.000,318,11082886,-795,0,1763104554,15149.415831819999,177.70356203999836,50718.06252 2025-11-14,07:15:56.000,318,11082859,-795,0,1763104555,15149.402359199994,177.696512909999,50718.1323912 2025-11-14,07:15:57.000,318,11082882,-795,0,1763104556,15149.48993122999,177.67536552000092,50718.26514648001 2025-11-14,07:15:58.000,318,11082947,-795,0,1763104557,15149.65833898,177.71766030000435,50718.558605520004 2025-11-14,07:15:59.000,318,11082894,-795,0,1763104558,15149.644866359995,177.73175856000307,50718.62148960001 2025-11-14,07:16:00.000,318,11082964,-795,0,1763104559,15149.61792112,177.7458568200018,50718.66341232 2025-11-14,07:16:01.000,318,11082822,-795,0,1763104560,15149.49666754,177.66831639000156,50718.21623664001 2025-11-14,07:16:02.000,318,11082794,-795,0,1763104561,15149.51014015999,177.71061116999772,50718.32104344 2025-11-14,07:16:03.000,318,11082891,-795,0,1763104562,15149.48993122999,177.70356203999836,50718.45379872001 2025-11-14,07:16:04.000,318,11082884,-795,0,1763104563,15149.395622889999,177.68241465000028,50718.16732680001 2025-11-14,07:16:05.000,318,11082888,-795,0,1763104564,15149.402359199994,177.64011987000413,50718.244185120006 2025-11-14,07:16:06.000,318,11082902,-795,0,1763104565,15149.65833898,177.68241465000028,50718.726296400004 2025-11-14,07:16:07.000,318,11082901,-795,0,1763104566,15149.61118480999,177.696512909999,50718.68437368 2025-11-14,07:16:08.000,318,11082843,-795,0,1763104567,15149.63813005,177.7247094300037,50718.68437368 2025-11-14,07:16:09.000,318,11082888,-795,0,1763104568,15149.57750326,177.73175856000307,50718.628476720005 2025-11-14,07:16:10.000,318,11082858,-795,0,1763104569,15149.584239569995,177.696512909999,50718.59354112 2025-11-14,07:16:21.000,318,11082880,-795,0,1763104580,15149.382150269994,177.71766030000435,50718.16033968 2025-11-14,07:16:22.000,318,11082790,-795,0,1763104581,15149.543821709995,177.73175856000307,50718.43283736001 2025-11-14,07:16:23.000,318,11082871,-795,0,1763104582,15149.44951336999,177.78815159999795,50718.31405632001 2025-11-14,07:16:24.000,318,11082793,-795,0,1763104583,15149.436040749999,177.79520073000458,50718.40488888001 2025-11-14,07:16:25.000,318,11082765,-795,0,1763104584,15149.355205029999,177.7247094300037,50718.18130104 2025-11-14,07:16:26.000,318,11082926,-795,0,1763104585,15149.375413959999,177.7458568200018,50718.11142984 2025-11-14,07:16:27.000,318,11082874,-795,0,1763104586,15149.564030639995,177.7811024699986,50718.40488888001 2025-11-14,07:16:28.000,318,11082894,-795,0,1763104587,15149.564030639995,177.76700420999987,50718.530657040006 2025-11-14,07:16:29.000,318,11082895,-795,0,1763104588,15149.644866359995,177.82339725000202,50718.63546384 2025-11-14,07:16:30.000,318,11082793,-795,0,1763104589,15149.665075289995,177.78815159999795,50718.64245096 2025-11-14,07:16:41.000,318,11082913,-795,0,1763104600,15149.57750326,177.73880769000243,50718.46777296 2025-11-14,07:16:42.000,318,11082873,-795,0,1763104601,15149.5370854,177.67536552000092,50718.42585024 2025-11-14,07:16:43.000,318,11082906,-795,0,1763104602,15149.51014015999,177.7458568200018,50718.30008208 2025-11-14,07:16:44.000,318,11082968,-795,0,1763104603,15149.53034908999,177.71061116999772,50718.5166828 2025-11-14,07:16:45.000,318,11082932,-795,0,1763104604,15149.49666754,177.6612672600022,50718.39790176 2025-11-14,07:16:46.000,318,11082881,-795,0,1763104605,15149.422568129994,177.70356203999836,50718.40488888001 2025-11-14,07:16:47.000,318,11082886,-795,0,1763104606,15149.456249679999,177.68946377999964,50718.42585024 2025-11-14,07:16:48.000,318,11082779,-795,0,1763104607,15149.382150269994,177.68946377999964,50718.342004800004 2025-11-14,07:16:49.000,318,11082865,-795,0,1763104608,15149.415831819999,177.6612672600022,50718.36995328 2025-11-14,07:16:50.000,318,11082936,-795,0,1763104609,15149.402359199994,177.7599550800005,50718.40488888001 2025-11-14,07:17:11.000,318,11082916,-795,0,1763104630,15149.456249679999,177.8092989900033,50718.411876000006 2025-11-14,07:17:12.000,318,11082846,-795,0,1763104631,15149.483194919994,177.76700420999987,50718.34899192 2025-11-14,07:17:13.000,318,11082932,-795,0,1763104632,15149.51687647,177.82339725000202,50718.33501768001 2025-11-14,07:17:14.000,318,11082923,-795,0,1763104633,15149.624657429995,177.78815159999795,50718.586554 2025-11-14,07:17:15.000,318,11082919,-795,0,1763104634,15149.604448499995,177.80224986000394,50718.64943808001 2025-11-14,07:17:16.000,318,11082876,-795,0,1763104635,15149.57076694999,177.7599550800005,50718.57257976001 2025-11-14,07:17:17.000,318,11082853,-795,0,1763104636,15149.55055801999,177.7599550800005,50718.46777296 2025-11-14,07:17:18.000,318,11082885,-795,0,1763104637,15149.57076694999,177.7599550800005,50718.60751536 2025-11-14,07:17:19.000,318,11082852,-795,0,1763104638,15149.5370854,177.77405333999923,50718.41886312 2025-11-14,07:17:20.000,318,11082922,-795,0,1763104639,15149.55729433,177.73175856000307,50718.50270856001 2025-11-14,07:17:31.000,318,11082960,-795,0,1763104650,15149.456249679999,177.83749551000074,50718.31405632001 2025-11-14,07:17:32.000,318,11082756,-795,0,1763104651,15149.436040749999,177.8586428999988,50718.41886312 2025-11-14,07:17:33.000,318,11082946,-795,0,1763104652,15149.44951336999,177.8727411600048,50718.362966160006 2025-11-14,07:17:34.000,318,11082838,-795,0,1763104653,15149.47645861,177.8586428999988,50718.46777296 2025-11-14,07:17:35.000,318,11082848,-795,0,1763104654,15149.456249679999,177.88683942000353,50718.34899192 2025-11-14,07:17:36.000,318,11082877,-795,0,1763104655,15149.462985989994,177.90093768000224,50718.40488888001 2025-11-14,07:17:37.000,318,11082956,-795,0,1763104656,15149.442777059994,177.88683942000353,50718.4468116 2025-11-14,07:17:38.000,318,11082800,-795,0,1763104657,15149.456249679999,177.92208507000032,50718.411876000006 2025-11-14,07:17:39.000,318,11082860,-795,0,1763104658,15149.48993122999,177.87979029000417,50718.411876000006 2025-11-14,07:17:40.000,318,11082917,-795,0,1763104659,15149.61792112,177.88683942000353,50718.726296400004 2025-11-14,07:17:51.000,318,11082880,-795,0,1763104670,15149.456249679999,177.90093768000224,50718.36995328 2025-11-14,07:17:52.000,318,11082963,-795,0,1763104671,15149.40909550999,177.92208507000032,50718.411876000006 2025-11-14,07:17:53.000,318,11082892,-795,0,1763104672,15149.46972229999,177.83749551000074,50718.40488888001 2025-11-14,07:17:54.000,318,11082856,-795,0,1763104673,15149.436040749999,177.8445446400001,50718.34899192 2025-11-14,07:17:55.000,318,11082951,-795,0,1763104674,15149.462985989994,177.9079868100016,50718.509695680004 2025-11-14,07:17:56.000,318,11082927,-795,0,1763104675,15149.422568129994,177.91503594000096,50718.52366992001 2025-11-14,07:17:57.000,318,11082909,-795,0,1763104676,15149.40909550999,177.91503594000096,50718.42585024 2025-11-14,07:17:58.000,318,11082810,-795,0,1763104677,15149.368677649989,177.90093768000224,50718.38392752001 2025-11-14,07:17:59.000,318,11082880,-795,0,1763104678,15149.44951336999,177.91503594000096,50718.67039944001 2025-11-14,07:18:00.000,318,11082835,-795,0,1763104679,15149.44951336999,177.89388855000288,50718.56559264 2025-11-14,07:18:11.000,318,11082878,-795,0,1763104690,15149.375413959999,177.90093768000224,50718.40488888001 2025-11-14,07:18:12.000,318,11082923,-795,0,1763104691,15149.49666754,177.8445446400001,50718.43283736001 2025-11-14,07:18:13.000,318,11082902,-795,0,1763104692,15149.436040749999,177.90093768000224,50718.38392752001 2025-11-14,07:18:14.000,318,11082811,-795,0,1763104693,15149.442777059994,177.8586428999988,50718.48873432 2025-11-14,07:18:15.000,318,11082943,-795,0,1763104694,15149.341732409994,177.89388855000288,50718.32803056 2025-11-14,07:18:16.000,318,11082873,-795,0,1763104695,15149.361941339994,177.88683942000353,50718.38392752001 2025-11-14,07:18:17.000,318,11082927,-795,0,1763104696,15149.341732409994,177.86569202999817,50718.32104344 2025-11-14,07:18:18.000,318,11082861,-795,0,1763104697,15149.334996099999,177.85159376999945,50718.23719800001 2025-11-14,07:18:19.000,318,11082923,-795,0,1763104698,15149.368677649989,177.88683942000353,50718.33501768001 2025-11-14,07:18:20.000,318,11082982,-795,0,1763104699,15149.361941339994,177.83749551000074,50718.390914640004 2025-11-14,07:18:31.000,318,11082841,-795,0,1763104710,15149.233951449998,177.8586428999988,50718.223223760004 2025-11-14,07:18:32.000,318,11082838,-795,0,1763104711,15149.267632999989,177.87979029000417,50718.3070692 2025-11-14,07:18:33.000,318,11082849,-795,0,1763104712,15149.153115729998,177.8092989900033,50718.02059728001 2025-11-14,07:18:34.000,318,11082964,-795,0,1763104713,15149.254160379998,177.83749551000074,50718.244185120006 2025-11-14,07:18:35.000,318,11082799,-795,0,1763104714,15149.334996099999,177.8445446400001,50718.5166828 2025-11-14,07:18:36.000,318,11082909,-795,0,1763104715,15149.321523479994,177.8586428999988,50718.579566880006 2025-11-14,07:18:37.000,318,11082898,-795,0,1763104716,15149.314787169998,177.8586428999988,50718.54463128 2025-11-14,07:18:38.000,318,11082884,-795,0,1763104717,15149.274369309998,177.90093768000224,50718.53764416 2025-11-14,07:18:39.000,318,11082870,-795,0,1763104718,15149.267632999989,177.88683942000353,50718.52366992001 2025-11-14,07:18:40.000,318,11082959,-795,0,1763104719,15149.240687759993,177.89388855000288,50718.52366992001 2025-11-14,07:18:51.000,318,11082884,-795,0,1763104730,15149.079016319993,177.8727411600048,50718.30008208 2025-11-14,07:18:52.000,318,11082811,-795,0,1763104731,15149.092488939998,177.90093768000224,50718.3769404 2025-11-14,07:18:53.000,318,11082902,-795,0,1763104732,15149.092488939998,177.86569202999817,50718.3070692 2025-11-14,07:18:54.000,318,11082780,-795,0,1763104733,15149.092488939998,177.8727411600048,50718.14636544001 2025-11-14,07:18:55.000,318,11082884,-795,0,1763104734,15149.038598459992,177.83749551000074,50718.195275280006 2025-11-14,07:18:56.000,318,11082870,-795,0,1763104735,15149.052071079997,177.83749551000074,50718.23021088 2025-11-14,07:18:57.000,318,11082927,-795,0,1763104736,15149.011653219997,177.83749551000074,50718.08348136 2025-11-14,07:18:58.000,318,11082863,-795,0,1763104737,15149.038598459992,177.82339725000202,50718.16033968 2025-11-14,07:18:59.000,318,11082891,-795,0,1763104738,15149.018389529992,177.82339725000202,50718.15335256 2025-11-14,07:19:00.000,318,11082815,-795,0,1763104739,15149.031862149997,177.82339725000202,50718.195275280006 2025-11-14,07:19:11.000,318,11082932,-795,0,1763104750,15148.964499050002,177.79520073000458,50718.21623664001 2025-11-14,07:19:12.000,318,11082841,-795,0,1763104751,15148.951026429997,177.88683942000353,50718.2022624 2025-11-14,07:19:13.000,318,11082914,-795,0,1763104752,15148.917344879992,177.85159376999945,50718.15335256 2025-11-14,07:19:14.000,318,11082914,-795,0,1763104753,15148.957762739992,177.8445446400001,50718.20924952 2025-11-14,07:19:15.000,318,11082923,-795,0,1763104754,15148.924081190002,177.82339725000202,50718.293094960005 2025-11-14,07:19:16.000,318,11082820,-795,0,1763104755,15148.977971669992,177.8727411600048,50718.293094960005 2025-11-14,07:19:17.000,318,11082847,-755,0,1763104756,15148.876927019992,177.83749551000074,50718.04155864 2025-11-14,07:19:18.000,318,11082880,-795,0,1763104757,15148.984707980002,177.92208507000032,50718.293094960005 2025-11-14,07:19:19.000,318,11082892,-795,0,1763104758,15149.092488939998,177.90093768000224,50718.43283736001 2025-11-14,07:19:20.000,318,11082861,-795,0,1763104759,15149.031862149997,177.9432324599984,50718.49572144 2025-11-14,07:19:21.000,318,11082790,-795,0,1763104760,15148.796091299992,177.86569202999817,50717.90181624001 2025-11-14,07:19:22.000,318,11082830,-795,0,1763104761,15148.755673439991,177.87979029000417,50717.81098368001 2025-11-14,07:19:23.000,318,11082922,-795,0,1763104762,15148.748937129996,177.89388855000288,50717.83194504001 2025-11-14,07:19:24.000,318,11082925,-795,0,1763104763,15148.829772849997,177.90093768000224,50718.006623040004 2025-11-14,07:19:25.000,318,11082835,-795,0,1763104764,15148.782618680001,177.90093768000224,50717.838932160004 2025-11-14,07:19:26.000,318,11082846,-795,0,1763104765,15148.809563919996,177.92208507000032,50717.97168744 2025-11-14,07:19:27.000,318,11082928,-795,0,1763104766,15148.802827610001,177.95028158999776,50717.908803360006 2025-11-14,07:19:28.000,318,11082778,-795,0,1763104767,15148.782618680001,177.93618332999904,50717.859893520006 2025-11-14,07:19:29.000,318,11082908,-795,0,1763104768,15148.897135949992,177.9432324599984,50718.2721336 2025-11-14,07:19:30.000,318,11082919,-795,0,1763104769,15149.031862149997,177.9925763700012,50718.48174720001 2025-11-14,07:19:31.000,318,11082926,-795,0,1763104770,15148.796091299992,177.97847811000247,50717.94373896 2025-11-14,07:19:32.000,318,11082869,-795,0,1763104771,15148.823036540001,178.01372375999927,50717.89482912 2025-11-14,07:19:33.000,318,11082917,-795,0,1763104772,15148.789354989996,177.9714289800031,50717.97168744 2025-11-14,07:19:34.000,318,11082771,-795,0,1763104773,15148.816300229992,177.9714289800031,50717.94373896 2025-11-14,07:19:35.000,318,11082919,-795,0,1763104774,15148.762409750001,177.9714289800031,50717.84591928 2025-11-14,07:19:36.000,318,11082922,-795,0,1763104775,15148.816300229992,177.97847811000247,50717.89482912 2025-11-14,07:19:37.000,318,11082785,-795,0,1763104776,15148.816300229992,177.9714289800031,50717.96470032 2025-11-14,07:19:38.000,318,11082863,-795,0,1763104777,15148.823036540001,177.95028158999776,50717.84591928 2025-11-14,07:19:39.000,318,11082904,-795,0,1763104778,15148.984707980002,178.02782201999798,50718.2721336 2025-11-14,07:19:40.000,318,11082958,-795,0,1763104779,15148.991444289997,177.97847811000247,50718.36995328 2025-11-14,07:19:51.000,318,11082899,-795,0,1763104790,15148.897135949992,178.0560185400027,50718.15335256 2025-11-14,07:19:52.000,318,11082839,-795,0,1763104791,15148.876927019992,178.1194607100042,50718.3070692 2025-11-14,07:19:53.000,318,11082838,-795,0,1763104792,15148.843245470001,178.12650984000356,50718.25117224 2025-11-14,07:19:54.000,318,11082892,-795,0,1763104793,15148.883663330002,178.11241158000485,50718.34899192 2025-11-14,07:19:55.000,318,11082927,-795,0,1763104794,15148.951026429997,178.11241158000485,50718.4468116 2025-11-14,07:19:56.000,318,11082898,-795,0,1763104795,15148.957762739992,178.11241158000485,50718.49572144 2025-11-14,07:19:57.000,318,11082822,-795,0,1763104796,15148.870190709997,178.14060810000228,50718.35597904001 2025-11-14,07:19:58.000,318,11082836,-795,0,1763104797,15148.897135949992,178.13355897000292,50718.48873432 2025-11-14,07:19:59.000,318,11082868,-795,0,1763104798,15148.951026429997,178.17585374999908,50718.48174720001 2025-11-14,07:20:00.000,318,11082893,-795,0,1763104799,15148.910608569997,178.14765723000164,50718.55161840001 2025-11-14,07:20:11.000,318,11082798,-795,0,1763104810,15148.63441985999,178.22519766000187,50718.03457152 2025-11-14,07:20:12.000,318,11082853,-795,0,1763104811,15148.668101409996,178.17585374999908,50718.04155864 2025-11-14,07:20:13.000,318,11082797,-795,0,1763104812,15148.688310339996,178.1899520099978,50717.99963592001 2025-11-14,07:20:14.000,318,11082828,-795,0,1763104813,15148.823036540001,178.24634504999995,50718.27912072 2025-11-14,07:20:15.000,318,11082928,-795,0,1763104814,15148.775882369991,178.26044330999866,50718.223223760004 2025-11-14,07:20:16.000,318,11082901,-795,0,1763104815,15148.782618680001,178.26749243999802,50718.26514648001 2025-11-14,07:20:17.000,318,11082836,-795,0,1763104816,15148.695046649991,178.2533941799993,50718.076494240006 2025-11-14,07:20:18.000,318,11082942,-795,0,1763104817,15148.930817499997,178.34503286999825,50718.530657040006 2025-11-14,07:20:19.000,318,11082852,-795,0,1763104818,15148.930817499997,178.28159070000402,50718.48873432 2025-11-14,07:20:20.000,318,11082952,-795,0,1763104819,15148.829772849997,178.30978722000145,50718.390914640004 2025-11-14,07:20:21.000,318,11082871,-795,0,1763104820,15148.61421092999,178.2392959200006,50717.741112480006 2025-11-14,07:20:22.000,318,11082804,-795,0,1763104821,15148.708519269996,178.22519766000187,50717.89482912 2025-11-14,07:20:23.000,318,11082894,-795,0,1763104822,15148.70178296,178.3027380900021,50717.90181624001 2025-11-14,07:20:24.000,318,11082929,-795,0,1763104823,15148.63441985999,178.3379837399989,50717.92976472001 2025-11-14,07:20:25.000,318,11082964,-795,0,1763104824,15148.688310339996,178.3027380900021,50717.94373896 2025-11-14,07:20:26.000,318,11082826,-795,0,1763104825,15148.688310339996,178.26749243999802,50717.93675184 2025-11-14,07:20:27.000,318,11082898,-795,0,1763104826,15148.63441985999,178.33093460999953,50717.838932160004 2025-11-14,07:20:28.000,318,11082861,-795,0,1763104827,15148.647892479996,178.3168363500008,50717.87386776 2025-11-14,07:20:29.000,318,11082929,-795,0,1763104828,15148.930817499997,178.38732765000168,50718.460785840005 2025-11-14,07:20:30.000,318,11082909,-795,0,1763104829,15148.951026429997,178.39437678000104,50718.48873432 2025-11-14,07:20:31.000,318,11082845,-795,0,1763104830,15148.6613651,178.3379837399989,50717.838932160004 2025-11-14,07:20:32.000,318,11082791,-795,0,1763104831,15148.668101409996,178.34503286999825,50717.908803360006 2025-11-14,07:20:33.000,318,11082771,-795,0,1763104832,15148.802827610001,178.3661802600036,50718.18828816001 2025-11-14,07:20:34.000,318,11082830,-795,0,1763104833,15148.715255579991,178.40847503999976,50718.076494240006 2025-11-14,07:20:35.000,318,11082831,-795,0,1763104834,15148.762409750001,178.38027852000232,50718.18828816001 2025-11-14,07:20:36.000,318,11082852,-795,0,1763104835,15148.721991890001,178.42962242999783,50718.1323912 2025-11-14,07:20:37.000,318,11082813,-795,0,1763104836,15148.863454400002,178.42257329999848,50718.411876000006 2025-11-14,07:20:38.000,318,11082946,-795,0,1763104837,15148.63441985999,178.40847503999976,50717.9926488 2025-11-14,07:20:39.000,318,11082858,-795,0,1763104838,15148.668101409996,178.38732765000168,50718.09745560001 2025-11-14,07:20:40.000,318,11082968,-795,0,1763104839,15148.627683549996,178.41552416999912,50718.04854576001 2025-11-14,07:20:51.000,318,11082907,-795,0,1763104850,15148.674837719991,178.5142119900047,50718.45379872001 2025-11-14,07:20:52.000,318,11082879,-795,0,1763104851,15148.567056759995,178.52831025000341,50718.03457152 2025-11-14,07:20:53.000,318,11082876,-795,0,1763104852,15148.546847829995,178.53535938000277,50718.125404080005 2025-11-14,07:20:54.000,318,11082867,-795,0,1763104853,15148.668101409996,178.57765415999893,50718.43982448 2025-11-14,07:20:55.000,318,11082959,-795,0,1763104854,15148.627683549996,178.5494576400015,50718.174313920004 2025-11-14,07:20:56.000,318,11082833,-795,0,1763104855,15148.506429969995,178.57060502999957,50717.98566168 2025-11-14,07:20:57.000,318,11082843,-795,0,1763104856,15148.755673439991,178.6481454599998,50718.558605520004 2025-11-14,07:20:58.000,318,11082870,-795,0,1763104857,15148.762409750001,178.612899810003,50718.586554 2025-11-14,07:20:59.000,318,11082927,-795,0,1763104858,15148.775882369991,178.612899810003,50718.54463128 2025-11-14,07:21:00.000,318,11082824,-795,0,1763104859,15148.728728199996,178.66224371999851,50718.50270856001 2025-11-14,07:21:01.000,318,11082925,-795,0,1763104860,15148.59400199999,178.61994894000236,50718.14636544001 2025-11-14,07:21:02.000,318,11082843,-795,0,1763104861,15148.61421092999,178.59880155000428,50718.13937832 2025-11-14,07:21:03.000,318,11082879,-795,0,1763104862,15148.57379306999,178.59175241999765,50718.03457152 2025-11-14,07:21:04.000,318,11082846,-795,0,1763104863,15148.51990259,178.57765415999893,50717.93675184 2025-11-14,07:21:05.000,318,11082852,-795,0,1763104864,15148.57379306999,178.62699807000172,50718.055532880004 2025-11-14,07:21:06.000,318,11082892,-795,0,1763104865,15148.567056759995,178.60585068000364,50717.97168744 2025-11-14,07:21:07.000,318,11082981,-795,0,1763104866,15148.546847829995,178.54240851000213,50717.94373896 2025-11-14,07:21:08.000,318,11082823,-795,0,1763104867,15148.607474619996,178.54240851000213,50718.11142984 2025-11-14,07:21:09.000,318,11082870,-795,0,1763104868,15148.56032045,178.53535938000277,50718.04155864 2025-11-14,07:21:10.000,318,11082738,-795,0,1763104869,15148.62094724,178.5142119900047,50718.11841696001 2025-11-14,07:21:11.000,318,11082960,-795,0,1763104870,15148.56032045,178.55650677000085,50718.02059728001 2025-11-14,07:21:12.000,318,11082858,-795,0,1763104871,15148.55358413999,178.59880155000428,50717.93675184 2025-11-14,07:21:13.000,318,11082795,-795,0,1763104872,15148.56032045,178.59175241999765,50718.02059728001 2025-11-14,07:21:14.000,318,11082937,-795,0,1763104873,15148.57379306999,178.54240851000213,50718.13937832 2025-11-14,07:21:15.000,318,11082896,-795,0,1763104874,15148.587265689996,178.57060502999957,50717.97867456001 2025-11-14,07:21:16.000,318,11082767,-795,0,1763104875,15148.51990259,178.52831025000341,50717.859893520006 2025-11-14,07:21:17.000,318,11082816,-795,0,1763104876,15148.567056759995,178.5142119900047,50717.92976472001 2025-11-14,07:21:18.000,318,11082779,-795,0,1763104877,15148.51316627999,178.5494576400015,50717.908803360006 2025-11-14,07:21:19.000,318,11082967,-795,0,1763104878,15148.51316627999,178.55650677000085,50717.93675184 2025-11-14,07:21:20.000,318,11082856,-795,0,1763104879,15148.445803179995,178.52831025000341,50718.02059728001 2025-11-14,07:21:31.000,318,11082921,-795,0,1763104890,15148.49295734999,178.70453850000195,50718.39790176 2025-11-14,07:21:32.000,318,11082929,-795,0,1763104891,15148.51990259,178.68339111000387,50718.362966160006 2025-11-14,07:21:33.000,318,11082847,-795,0,1763104892,15148.35823115,178.68339111000387,50718.076494240006 2025-11-14,07:21:34.000,318,11082797,-795,0,1763104893,15148.33128590999,178.6974893700026,50718.20924952 2025-11-14,07:21:35.000,318,11082890,-795,0,1763104894,15148.385176389995,178.73273501999938,50718.14636544001 2025-11-14,07:21:36.000,318,11082830,-795,0,1763104895,15148.546847829995,178.78912806000153,50718.55161840001 2025-11-14,07:21:37.000,318,11082906,-795,0,1763104896,15148.654628789991,178.75388241000473,50718.68437368 2025-11-14,07:21:38.000,318,11082918,-795,0,1763104897,15148.654628789991,178.6974893700026,50718.66341232 2025-11-14,07:21:39.000,318,11082899,-795,0,1763104898,15148.64115617,178.80322632000025,50718.6564252 2025-11-14,07:21:40.000,318,11082857,-795,0,1763104899,15148.627683549996,178.6763419800045,50718.56559264 2025-11-14,07:21:51.000,318,11082827,-795,0,1763104910,15148.695046649991,178.70453850000195,50718.16732680001 2025-11-14,07:21:52.000,318,11082939,-795,0,1763104911,15148.735464509991,178.78207893000217,50718.3070692 2025-11-14,07:21:53.000,318,11082879,-795,0,1763104912,15148.755673439991,178.7468332799981,50718.25117224 2025-11-14,07:21:54.000,318,11082930,-795,0,1763104913,15148.755673439991,178.72568589000002,50718.26514648001 2025-11-14,07:21:55.000,318,11082960,-795,0,1763104914,15148.769146059996,178.72568589000002,50718.34899192 2025-11-14,07:21:56.000,318,11082934,-795,0,1763104915,15148.823036540001,178.68339111000387,50718.45379872001 2025-11-14,07:21:57.000,318,11082880,-795,0,1763104916,15148.816300229992,178.6974893700026,50718.49572144 2025-11-14,07:21:58.000,318,11082874,-795,0,1763104917,15148.809563919996,178.71863676000066,50718.509695680004 2025-11-14,07:21:59.000,318,11082925,-795,0,1763104918,15148.849981779997,178.73273501999938,50718.558605520004 2025-11-14,07:22:00.000,318,11082966,-795,0,1763104919,15148.802827610001,178.69044024000323,50718.48873432 2025-11-14,07:22:11.000,318,11082902,-795,0,1763104930,15148.627683549996,178.66224371999851,50718.43982448 2025-11-14,07:22:12.000,318,11082821,-795,0,1763104931,15148.61421092999,178.7609315400041,50718.43982448 2025-11-14,07:22:13.000,318,11082859,-795,0,1763104932,15148.61421092999,178.6974893700026,50718.48873432 2025-11-14,07:22:14.000,318,11082907,-795,0,1763104933,15148.607474619996,178.65519458999916,50718.43283736001 2025-11-14,07:22:15.000,318,11082955,-795,0,1763104934,15148.43233055999,178.69044024000323,50718.027584400006 2025-11-14,07:22:16.000,318,11082844,-795,0,1763104935,15148.59400199999,178.7750298000028,50718.32104344 2025-11-14,07:22:17.000,318,11082969,-795,0,1763104936,15148.49295734999,178.7961771900009,50718.18828816001 2025-11-14,07:22:18.000,318,11082897,-795,0,1763104937,15148.486221039995,178.7609315400041,50718.18130104 2025-11-14,07:22:19.000,318,11082918,-795,0,1763104938,15148.506429969995,178.7609315400041,50718.18828816001 2025-11-14,07:22:20.000,318,11082934,-795,0,1763104939,15148.647892479996,178.8102754499996,50718.530657040006 2025-11-14,07:22:41.000,318,11082886,-795,0,1763104960,15148.769146059996,178.62699807000172,50718.56559264 2025-11-14,07:22:42.000,318,11082807,-795,0,1763104961,15148.627683549996,178.62699807000172,50718.48174720001 2025-11-14,07:22:43.000,318,11082980,-795,0,1763104962,15148.64115617,178.59880155000428,50718.509695680004 2025-11-14,07:22:44.000,318,11082963,-795,0,1763104963,15148.62094724,178.5635559000002,50718.46777296 2025-11-14,07:22:45.000,318,11082910,-795,0,1763104964,15148.627683549996,178.5494576400015,50718.36995328 2025-11-14,07:22:46.000,318,11082815,-795,0,1763104965,15148.567056759995,178.60585068000364,50718.28610784001 2025-11-14,07:22:47.000,318,11082852,-795,0,1763104966,15148.546847829995,178.55650677000085,50718.32104344 2025-11-14,07:22:48.000,318,11082873,-795,0,1763104967,15148.57379306999,178.59880155000428,50718.195275280006 2025-11-14,07:22:49.000,318,11082930,-795,0,1763104968,15148.57379306999,178.5635559000002,50718.223223760004 2025-11-14,07:22:50.000,318,11082800,-795,0,1763104969,15148.587265689996,178.5847032899983,50718.33501768001 2025-11-14,07:23:01.000,318,11082925,-795,0,1763104980,15148.546847829995,178.66224371999851,50718.21623664001 2025-11-14,07:23:02.000,318,11082891,-795,0,1763104981,15148.425594249995,178.62699807000172,50717.859893520006 2025-11-14,07:23:03.000,318,11082869,-795,0,1763104982,15148.39864901,178.64109633000044,50717.76906096 2025-11-14,07:23:04.000,318,11082814,-795,0,1763104983,15148.425594249995,178.59175241999765,50717.790022320005 2025-11-14,07:23:05.000,318,11082801,-795,0,1763104984,15148.45253948999,178.61994894000236,50717.99963592001 2025-11-14,07:23:06.000,318,11082870,-795,0,1763104985,15148.486221039995,178.6481454599998,50717.99963592001 2025-11-14,07:23:07.000,318,11082774,-795,0,1763104986,15148.647892479996,178.69044024000323,50718.2721336 2025-11-14,07:23:08.000,318,11082884,-795,0,1763104987,15148.735464509991,178.6974893700026,50718.390914640004 2025-11-14,07:23:09.000,318,11082819,-795,0,1763104988,15148.695046649991,178.6974893700026,50718.2721336 2025-11-14,07:23:10.000,318,11082878,-795,0,1763104989,15148.721991890001,178.6763419800045,50718.30008208 2025-11-14,07:23:31.000,318,11082860,-795,0,1763105010,15148.742200820001,178.55650677000085,50718.20924952 2025-11-14,07:23:32.000,318,11082944,-795,0,1763105011,15148.708519269996,178.57060502999957,50718.2022624 2025-11-14,07:23:33.000,318,11082903,-795,0,1763105012,15148.782618680001,178.60585068000364,50718.20924952 2025-11-14,07:23:34.000,318,11082731,-795,0,1763105013,15148.823036540001,178.54240851000213,50718.20924952 2025-11-14,07:23:35.000,318,11082894,-795,0,1763105014,15148.789354989996,178.59175241999765,50718.23021088 2025-11-14,07:23:36.000,318,11082889,-795,0,1763105015,15148.789354989996,178.52831025000341,50718.33501768001 2025-11-14,07:23:37.000,318,11082906,-795,0,1763105016,15148.890399639997,178.5494576400015,50718.3769404 2025-11-14,07:23:38.000,318,11082900,-795,0,1763105017,15148.708519269996,178.49306459999934,50718.30008208 2025-11-14,07:23:39.000,318,11082868,-795,0,1763105018,15148.849981779997,178.48601546999998,50718.195275280006 2025-11-14,07:23:40.000,318,11082874,-795,0,1763105019,15148.876927019992,178.55650677000085,50718.39790176 2025-11-14,07:24:01.000,318,11082742,-795,0,1763105040,15148.567056759995,178.35208200000488,50717.97168744 2025-11-14,07:24:02.000,318,11082904,-795,0,1763105041,15148.526638899995,178.35208200000488,50717.99963592001 2025-11-14,07:24:03.000,318,11082840,-795,0,1763105042,15148.715255579991,178.41552416999912,50718.3070692 2025-11-14,07:24:04.000,318,11082864,-795,0,1763105043,15148.728728199996,178.38027852000232,50718.33501768001 2025-11-14,07:24:05.000,318,11082860,-795,0,1763105044,15148.688310339996,178.38027852000232,50718.25815936 2025-11-14,07:24:06.000,318,11082886,-795,0,1763105045,15148.674837719991,178.3661802600036,50718.26514648001 2025-11-14,07:24:07.000,318,11082915,-795,0,1763105046,15148.816300229992,178.39437678000104,50718.39790176 2025-11-14,07:24:08.000,318,11082919,-795,0,1763105047,15148.782618680001,178.38732765000168,50718.509695680004 2025-11-14,07:24:09.000,318,11082898,-795,0,1763105048,15148.775882369991,178.41552416999912,50718.3769404 2025-11-14,07:24:10.000,318,11082925,-795,0,1763105049,15148.796091299992,178.41552416999912,50718.53764416 2025-11-14,07:24:11.000,318,11082913,-795,0,1763105050,15148.486221039995,178.42257329999848,50717.89482912 2025-11-14,07:24:12.000,318,11082750,-795,0,1763105051,15148.54011152,178.38027852000232,50718.01361016 2025-11-14,07:24:13.000,318,11082900,-795,0,1763105052,15148.56032045,178.40847503999976,50718.03457152 2025-11-14,07:24:14.000,318,11082890,-795,0,1763105053,15148.53337520999,178.38027852000232,50718.006623040004 2025-11-14,07:24:15.000,318,11082954,-795,0,1763105054,15148.466012109995,178.38027852000232,50717.86688064 2025-11-14,07:24:16.000,318,11082913,-795,0,1763105055,15148.41212162999,178.32388548000017,50717.83194504001 2025-11-14,07:24:17.000,318,11082880,-795,0,1763105056,15148.57379306999,178.39437678000104,50717.887842000004 2025-11-14,07:24:18.000,318,11082845,-795,0,1763105057,15148.466012109995,178.3379837399989,50717.97168744 2025-11-14,07:24:19.000,318,11082954,-795,0,1763105058,15148.47948473,178.38027852000232,50717.91579048 2025-11-14,07:24:20.000,318,11082800,-795,0,1763105059,15148.546847829995,178.3379837399989,50718.01361016 2025-11-14,07:24:41.000,318,11082914,-795,0,1763105080,15148.47274841999,178.35208200000488,50718.34899192 2025-11-14,07:24:42.000,318,11082913,-795,0,1763105081,15148.47274841999,178.35208200000488,50718.33501768001 2025-11-14,07:24:43.000,318,11082917,-795,0,1763105082,15148.466012109995,178.40847503999976,50718.223223760004 2025-11-14,07:24:44.000,318,11082815,-795,0,1763105083,15148.43233055999,178.4014259100004,50718.26514648001 2025-11-14,07:24:45.000,318,11083002,-795,0,1763105084,15148.49295734999,178.4014259100004,50718.38392752001 2025-11-14,07:24:46.000,318,11082771,-795,0,1763105085,15148.466012109995,178.48601546999998,50718.34899192 2025-11-14,07:24:47.000,318,11082921,-795,0,1763105086,15148.49969366,178.45781895000255,50718.4468116 2025-11-14,07:24:48.000,318,11082777,-795,0,1763105087,15148.506429969995,178.45781895000255,50718.45379872001 2025-11-14,07:24:49.000,318,11082950,-795,0,1763105088,15148.49969366,178.54240851000213,50718.45379872001 2025-11-14,07:24:50.000,318,11082924,-795,0,1763105089,15148.55358413999,178.5001137299987,50718.53764416 2025-11-14,07:25:01.000,318,11082955,-795,0,1763105100,15148.486221039995,178.47896634000062,50718.31405632001 2025-11-14,07:25:02.000,318,11082931,-795,0,1763105101,15148.37170376999,178.49306459999934,50718.09046848 2025-11-14,07:25:03.000,318,11082940,-795,0,1763105102,15148.236977569999,178.49306459999934,50717.9926488 2025-11-14,07:25:04.000,318,11082839,-795,0,1763105103,15148.216768639999,178.5001137299987,50717.72713824 2025-11-14,07:25:05.000,318,11082905,-795,0,1763105104,15148.37844008,178.5001137299987,50718.10444272 2025-11-14,07:25:06.000,318,11082890,-795,0,1763105105,15148.486221039995,178.5635559000002,50718.49572144 2025-11-14,07:25:07.000,318,11082918,-795,0,1763105106,15148.526638899995,178.53535938000277,50718.48174720001 2025-11-14,07:25:08.000,318,11082834,-795,0,1763105107,15148.51990259,178.5142119900047,50718.49572144 2025-11-14,07:25:09.000,318,11082871,-795,0,1763105108,15148.51990259,178.54240851000213,50718.45379872001 2025-11-14,07:25:10.000,318,11082973,-795,0,1763105109,15148.47948473,178.53535938000277,50718.31405632001 2025-11-14,07:25:41.000,318,11082938,-795,0,1763105140,15148.405385319995,178.38732765000168,50718.11142984 2025-11-14,07:25:42.000,318,11082799,-795,0,1763105141,15148.445803179995,178.44372069000383,50718.055532880004 2025-11-14,07:25:43.000,318,11082866,-795,0,1763105142,15148.445803179995,178.38732765000168,50717.94373896 2025-11-14,07:25:44.000,318,11082737,-795,0,1763105143,15148.385176389995,178.43667156000447,50717.86688064 2025-11-14,07:25:45.000,318,11082941,-795,0,1763105144,15148.486221039995,178.43667156000447,50718.16732680001 2025-11-14,07:25:46.000,318,11082853,-795,0,1763105145,15148.53337520999,178.47896634000062,50718.20924952 2025-11-14,07:25:47.000,318,11082889,-795,0,1763105146,15148.54011152,178.43667156000447,50718.25815936 2025-11-14,07:25:48.000,318,11082889,-795,0,1763105147,15148.486221039995,178.42962242999783,50718.11142984 2025-11-14,07:25:49.000,318,11082888,-795,0,1763105148,15148.47274841999,178.39437678000104,50718.2022624 2025-11-14,07:25:50.000,318,11082879,-795,0,1763105149,15148.43233055999,178.42257329999848,50718.10444272 2025-11-14,07:26:01.000,318,11082817,-795,0,1763105160,15148.203296019994,178.34503286999825,50717.671241280004 2025-11-14,07:26:02.000,318,11082825,-795,0,1763105161,15148.39864901,178.3661802600036,50717.94373896 2025-11-14,07:26:03.000,318,11082876,-795,0,1763105162,15148.425594249995,178.38732765000168,50718.055532880004 2025-11-14,07:26:04.000,318,11082825,-795,0,1763105163,15148.385176389995,178.42257329999848,50717.99963592001 2025-11-14,07:26:05.000,318,11082923,-795,0,1763105164,15148.33128590999,178.32388548000017,50717.93675184 2025-11-14,07:26:06.000,318,11082798,-795,0,1763105165,15148.344758529995,178.34503286999825,50717.887842000004 2025-11-14,07:26:07.000,318,11082878,-795,0,1763105166,15148.445803179995,178.35913113000424,50717.98566168 2025-11-14,07:26:08.000,318,11082951,-795,0,1763105167,15148.344758529995,178.3379837399989,50717.8179708 2025-11-14,07:26:09.000,318,11082884,-795,0,1763105168,15148.425594249995,178.3661802600036,50718.027584400006 2025-11-14,07:26:10.000,318,11082753,-795,0,1763105169,15148.47948473,178.42257329999848,50718.10444272 2025-11-14,07:26:21.000,318,11082811,-795,0,1763105180,15148.263922809994,178.35208200000488,50717.83194504001 2025-11-14,07:26:22.000,318,11082784,-795,0,1763105181,15148.203296019994,178.3168363500008,50717.76207384001 2025-11-14,07:26:23.000,318,11082919,-795,0,1763105182,15148.324549599994,178.3379837399989,50717.92976472001 2025-11-14,07:26:24.000,318,11082852,-795,0,1763105183,15148.169614469989,178.32388548000017,50717.692202640006 2025-11-14,07:26:25.000,318,11082914,-795,0,1763105184,15148.129196609989,178.38732765000168,50717.66425416001 2025-11-14,07:26:26.000,318,11082854,-795,0,1763105185,15148.115723989999,178.42257329999848,50717.58040872 2025-11-14,07:26:27.000,318,11082946,-795,0,1763105186,15148.149405539989,178.40847503999976,50717.6782284 2025-11-14,07:26:28.000,318,11082891,-795,0,1763105187,15148.324549599994,178.43667156000447,50718.03457152 2025-11-14,07:26:29.000,318,11082844,-795,0,1763105188,15148.29086804999,178.38732765000168,50718.02059728001 2025-11-14,07:26:30.000,318,11082771,-795,0,1763105189,15148.29086804999,178.43667156000447,50717.9926488 2025-11-14,07:27:01.000,318,11082920,-795,0,1763105220,15148.567056759995,178.35208200000488,50717.97867456001 2025-11-14,07:27:02.000,318,11082906,-795,0,1763105221,15148.63441985999,178.41552416999912,50718.11142984 2025-11-14,07:27:03.000,318,11082855,-795,0,1763105222,15148.57379306999,178.4014259100004,50717.95072608001 2025-11-14,07:27:04.000,318,11082860,-795,0,1763105223,15148.567056759995,178.4014259100004,50718.01361016 2025-11-14,07:27:05.000,318,11082849,-795,0,1763105224,15148.61421092999,178.37322939000296,50718.027584400006 2025-11-14,07:27:06.000,318,11082872,-795,0,1763105225,15148.55358413999,178.42962242999783,50717.99963592001 2025-11-14,07:27:07.000,318,11082940,-795,0,1763105226,15148.56032045,178.43667156000447,50717.957713200005 2025-11-14,07:27:08.000,318,11082906,-795,0,1763105227,15148.627683549996,178.38027852000232,50718.04854576001 2025-11-14,07:27:09.000,318,11082859,-795,0,1763105228,15148.668101409996,178.47191721000127,50718.174313920004 2025-11-14,07:27:10.000,318,11082824,-795,0,1763105229,15148.708519269996,178.45781895000255,50718.23021088 2025-11-14,07:27:51.000,318,11082810,-795,0,1763105270,15148.708519269996,178.22519766000187,50717.90181624001 2025-11-14,07:27:52.000,318,11082882,-795,0,1763105271,15148.627683549996,178.19700114000443,50717.8179708 2025-11-14,07:27:53.000,318,11082829,-795,0,1763105272,15148.910608569997,178.22519766000187,50718.25117224 2025-11-14,07:27:54.000,318,11082855,-795,0,1763105273,15148.843245470001,178.24634504999995,50718.18828816001 2025-11-14,07:27:55.000,318,11082926,-795,0,1763105274,15148.796091299992,178.2181485300025,50718.125404080005 2025-11-14,07:27:56.000,318,11082824,-795,0,1763105275,15148.876927019992,178.18290287999844,50718.25815936 2025-11-14,07:27:57.000,318,11082929,-795,0,1763105276,15148.843245470001,178.22519766000187,50718.1323912 2025-11-14,07:27:58.000,318,11082937,-795,0,1763105277,15148.762409750001,178.2040502700038,50717.89482912 2025-11-14,07:27:59.000,318,11082944,-795,0,1763105278,15148.789354989996,178.17585374999908,50717.95072608001 2025-11-14,07:28:00.000,318,11082890,-795,0,1763105279,15148.823036540001,178.2040502700038,50718.09745560001 2025-11-14,07:28:31.000,318,11082868,-795,0,1763105310,15148.856718089992,177.90093768000224,50717.96470032 2025-11-14,07:28:32.000,318,11082846,-795,0,1763105311,15148.849981779997,177.90093768000224,50717.9926488 2025-11-14,07:28:33.000,318,11082914,-795,0,1763105312,15148.802827610001,177.87979029000417,50717.95072608001 2025-11-14,07:28:34.000,318,11082901,-795,0,1763105313,15148.849981779997,177.88683942000353,50717.95072608001 2025-11-14,07:28:35.000,318,11082947,-795,0,1763105314,15148.944290120002,177.8727411600048,50718.09046848 2025-11-14,07:28:36.000,318,11082889,-795,0,1763105315,15148.856718089992,177.90093768000224,50718.04155864 2025-11-14,07:28:37.000,318,11082944,-795,0,1763105316,15148.870190709997,177.86569202999817,50718.13937832 2025-11-14,07:28:38.000,318,11082819,-795,0,1763105317,15148.823036540001,177.8445446400001,50717.92976472001 2025-11-14,07:28:39.000,318,11082912,-795,0,1763105318,15148.762409750001,177.8727411600048,50717.75508672 2025-11-14,07:28:40.000,318,11082924,-795,0,1763105319,15148.796091299992,177.90093768000224,50717.887842000004 2025-11-14,07:29:31.000,318,11082866,-795,0,1763105370,15148.883663330002,177.85159376999945,50718.13937832 2025-11-14,07:29:32.000,318,11082779,-795,0,1763105371,15148.924081190002,177.88683942000353,50718.1323912 2025-11-14,07:29:33.000,318,11082826,-795,0,1763105372,15148.951026429997,177.85159376999945,50718.11841696001 2025-11-14,07:29:34.000,318,11082870,-795,0,1763105373,15148.897135949992,177.8727411600048,50718.25815936 2025-11-14,07:29:35.000,318,11082919,-795,0,1763105374,15148.897135949992,177.88683942000353,50718.18828816001 2025-11-14,07:29:36.000,318,11082753,-795,0,1763105375,15148.890399639997,177.91503594000096,50718.223223760004 2025-11-14,07:29:37.000,318,11082869,-795,0,1763105376,15148.951026429997,177.8586428999988,50718.32104344 2025-11-14,07:29:38.000,318,11082959,-795,0,1763105377,15148.944290120002,177.8586428999988,50718.390914640004 2025-11-14,07:29:39.000,318,11082934,-795,0,1763105378,15148.984707980002,177.89388855000288,50718.14636544001 2025-11-14,07:29:40.000,318,11082882,-795,0,1763105379,15148.937553809992,177.92913419999968,50718.362966160006 2025-11-14,07:30:21.000,318,11082838,-795,0,1763105420,15149.126170490003,177.71766030000435,50718.26514648001 2025-11-14,07:30:22.000,318,11082913,-795,0,1763105421,15149.153115729998,177.67536552000092,50718.20924952 2025-11-14,07:30:23.000,318,11082880,-795,0,1763105422,15149.085752630002,177.65421813000285,50718.09046848 2025-11-14,07:30:24.000,318,11082828,-795,0,1763105423,15149.146379419988,177.696512909999,50718.08348136 2025-11-14,07:30:25.000,318,11082925,-795,0,1763105424,15149.132906799998,177.66831639000156,50718.055532880004 2025-11-14,07:30:26.000,318,11082847,-795,0,1763105425,15149.193533589998,177.71061116999772,50718.18828816001 2025-11-14,07:30:27.000,318,11082947,-795,0,1763105426,15149.092488939998,177.68241465000028,50718.04155864 2025-11-14,07:30:28.000,318,11082677,-795,0,1763105427,15149.085752630002,177.71061116999772,50718.04155864 2025-11-14,07:30:29.000,318,11082856,-795,0,1763105428,15149.146379419988,177.63307074000477,50718.06252 2025-11-14,07:30:30.000,318,11082918,-795,0,1763105429,15149.126170490003,177.67536552000092,50718.18130104 2025-11-14,07:37:31.000,318,11082885,-795,0,1763105850,15148.526638899995,178.82437370999833,50718.78219336 2025-11-14,07:37:32.000,318,11082976,-795,0,1763105851,15148.54011152,178.81732457999897,50718.70533504 2025-11-14,07:37:33.000,318,11082932,-795,0,1763105852,15148.486221039995,178.7961771900009,50718.55161840001 2025-11-14,07:37:34.000,318,11082902,-795,0,1763105853,15148.29760436,178.6974893700026,50717.957713200005 2025-11-14,07:37:35.000,318,11082955,-795,0,1763105854,15148.324549599994,178.81732457999897,50718.11142984 2025-11-14,07:37:36.000,318,11082960,-795,0,1763105855,15148.37170376999,178.85257023000304,50718.18130104 2025-11-14,07:37:37.000,318,11082789,-795,0,1763105856,15148.39864901,178.7750298000028,50718.18828816001 2025-11-14,07:37:38.000,318,11082973,-795,0,1763105857,15148.405385319995,178.73978414999874,50718.244185120006 2025-11-14,07:37:39.000,318,11082881,-795,0,1763105858,15148.35149483999,178.78912806000153,50718.11841696001 2025-11-14,07:37:40.000,318,11082810,-795,0,1763105859,15148.47948473,178.81732457999897,50718.362966160006 2025-11-14,07:37:41.000,318,11082934,-795,0,1763105860,15148.29086804999,178.75388241000473,50717.90181624001 2025-11-14,07:37:42.000,318,11082928,-795,0,1763105861,15148.37170376999,178.78207893000217,50718.02059728001 2025-11-14,07:37:43.000,318,11082847,-795,0,1763105862,15148.41212162999,178.72568589000002,50718.06950712001 2025-11-14,07:37:44.000,318,11082808,-795,0,1763105863,15148.37844008,178.68339111000387,50717.99963592001 2025-11-14,07:37:45.000,318,11082814,-795,0,1763105864,15148.33128590999,178.69044024000323,50717.88085488001 2025-11-14,07:37:46.000,318,11082862,-795,0,1763105865,15148.466012109995,178.7609315400041,50718.09046848 2025-11-14,07:37:47.000,318,11082819,-795,0,1763105866,15148.37170376999,178.68339111000387,50717.86688064 2025-11-14,07:37:48.000,318,11082783,-795,0,1763105867,15148.486221039995,178.78912806000153,50718.04854576001 2025-11-14,07:37:49.000,318,11082932,-795,0,1763105868,15148.47274841999,178.72568589000002,50717.97168744 2025-11-14,07:37:50.000,318,11082749,-795,0,1763105869,15148.49295734999,178.7609315400041,50718.11841696001 2025-11-14,07:37:51.000,318,11082903,-795,0,1763105870,15148.4592758,178.73978414999874,50718.076494240006 2025-11-14,07:37:52.000,318,11082869,-795,0,1763105871,15148.51316627999,178.75388241000473,50718.09046848 2025-11-14,07:37:53.000,318,11082858,-795,0,1763105872,15148.55358413999,178.6974893700026,50718.055532880004 2025-11-14,07:37:54.000,318,11082923,-795,0,1763105873,15148.43906687,178.7468332799981,50718.006623040004 2025-11-14,07:37:55.000,318,11082769,-795,0,1763105874,15148.466012109995,178.73978414999874,50717.957713200005 2025-11-14,07:37:56.000,318,11082912,-795,0,1763105875,15148.47274841999,178.73978414999874,50718.10444272 2025-11-14,07:37:57.000,318,11082873,-795,0,1763105876,15148.47948473,178.6974893700026,50718.09745560001 2025-11-14,07:37:58.000,318,11082951,-795,0,1763105877,15148.59400199999,178.6974893700026,50718.32803056 2025-11-14,07:37:59.000,318,11082887,-795,0,1763105878,15148.486221039995,178.75388241000473,50718.04854576001 2025-11-14,07:38:00.000,318,11082803,-795,0,1763105879,15148.45253948999,178.72568589000002,50718.13937832 2025-11-14,07:38:01.000,318,11082791,-795,0,1763105880,15148.4592758,178.7609315400041,50718.006623040004 2025-11-14,07:38:02.000,318,11082989,-795,0,1763105881,15148.425594249995,178.73273501999938,50718.055532880004 2025-11-14,07:38:03.000,318,11082742,-795,0,1763105882,15148.445803179995,178.7468332799981,50718.09046848 2025-11-14,07:38:04.000,318,11082811,-795,0,1763105883,15148.445803179995,178.75388241000473,50718.09046848 2025-11-14,07:38:04.000,318,11082923,-795,0,1763105883,15148.43233055999,178.73978414999874,50718.195275280006 2025-11-14,07:38:05.000,318,11082952,-795,0,1763105884,15148.47948473,178.82437370999833,50718.25117224 2025-11-14,07:38:06.000,318,11082771,-795,0,1763105885,15148.526638899995,178.80322632000025,50718.13937832 2025-11-14,07:38:07.000,318,11082855,-795,0,1763105886,15148.506429969995,178.85257023000304,50718.21623664001 2025-11-14,07:38:08.000,318,11082863,-795,0,1763105887,15148.54011152,178.84552110000368,50718.18828816001 2025-11-14,07:38:09.000,318,11082815,-795,0,1763105888,15148.526638899995,178.81732457999897,50718.195275280006 2025-11-14,07:38:10.000,318,11082873,-795,0,1763105889,15148.364967459995,178.6974893700026,50717.9227776 2025-11-14,07:38:11.000,318,11082850,-755,0,1763105890,15148.4592758,178.68339111000387,50717.9926488 2025-11-14,07:38:12.000,318,11082858,-795,0,1763105891,15148.53337520999,178.73273501999938,50718.25117224 2025-11-14,07:38:13.000,318,11082895,-795,0,1763105892,15148.54011152,178.78207893000217,50718.2721336 2025-11-14,07:38:14.000,318,11082777,-795,0,1763105893,15148.546847829995,178.76798067000345,50718.2721336 2025-11-14,07:38:15.000,318,11082881,-795,0,1763105894,15148.587265689996,178.7468332799981,50718.21623664001 2025-11-14,07:38:16.000,318,11082915,-795,0,1763105895,15148.546847829995,178.7609315400041,50718.18130104 2025-11-14,07:38:17.000,318,11082902,-795,0,1763105896,15148.60073831,178.76798067000345,50718.26514648001 2025-11-14,07:38:18.000,318,11082900,-795,0,1763105897,15148.57379306999,178.76798067000345,50718.18130104 2025-11-14,07:38:19.000,318,11082900,-795,0,1763105898,15148.668101409996,178.70453850000195,50718.25815936 2025-11-14,07:38:20.000,318,11082819,-795,0,1763105899,15148.51316627999,178.69044024000323,50717.98566168 2025-11-14,07:38:21.000,318,11082792,-795,0,1763105900,15148.47274841999,178.6974893700026,50717.88085488001 2025-11-14,07:38:22.000,318,11082818,-795,0,1763105901,15148.51990259,178.65519458999916,50718.08348136 2025-11-14,07:38:23.000,318,11082838,-795,0,1763105902,15148.55358413999,178.70453850000195,50717.957713200005 2025-11-14,07:38:24.000,318,11082831,-795,0,1763105903,15148.58052938,178.73273501999938,50717.97867456001 2025-11-14,07:38:25.000,318,11082905,-795,0,1763105904,15148.708519269996,178.69044024000323,50718.02059728001 2025-11-14,07:38:26.000,318,11082809,-795,0,1763105905,15148.695046649991,178.68339111000387,50718.11142984 2025-11-14,07:38:27.000,318,11082832,-795,0,1763105906,15148.728728199996,178.7468332799981,50718.14636544001 2025-11-14,07:38:28.000,318,11082882,-795,0,1763105907,15148.728728199996,178.72568589000002,50718.1323912 2025-11-14,07:38:29.000,318,11082886,-795,0,1763105908,15148.762409750001,178.73273501999938,50718.16732680001 2025-11-14,07:38:30.000,318,11082843,-795,0,1763105909,15148.627683549996,178.71863676000066,50717.99963592001 2025-11-14,07:38:31.000,318,11082862,-675,0,1763105910,15148.674837719991,178.75388241000473,50718.06252 2025-11-14,07:38:32.000,318,11082830,-795,0,1763105911,15148.674837719991,178.73273501999938,50718.06252 2025-11-14,07:38:33.000,318,11082823,-795,0,1763105912,15148.735464509991,178.66929284999787,50718.33501768001 2025-11-14,07:38:34.000,318,11082801,-795,0,1763105913,15148.762409750001,178.7115876300013,50718.32104344 2025-11-14,07:38:35.000,318,11082933,-795,0,1763105914,15148.735464509991,178.72568589000002,50718.411876000006 2025-11-14,07:38:36.000,318,11082918,-795,0,1763105915,15148.769146059996,178.70453850000195,50718.39790176 2025-11-14,07:38:37.000,318,11082885,-795,0,1763105916,15148.742200820001,178.70453850000195,50718.26514648001 2025-11-14,07:38:38.000,318,11082792,-795,0,1763105917,15148.742200820001,178.73978414999874,50718.362966160006 2025-11-14,07:38:39.000,318,11082829,-795,0,1763105918,15148.735464509991,178.7115876300013,50718.362966160006 2025-11-14,07:38:40.000,318,11082874,-795,0,1763105919,15148.627683549996,178.66929284999787,50718.01361016 2025-11-14,07:38:41.000,318,11082962,-795,0,1763105920,15148.60073831,178.69044024000323,50718.04854576001 2025-11-14,07:38:42.000,318,11082783,-795,0,1763105921,15148.735464509991,178.71863676000066,50718.32104344 2025-11-14,07:38:43.000,318,11082929,-795,0,1763105922,15148.708519269996,178.73978414999874,50718.32803056 2025-11-14,07:38:44.000,318,11082932,-795,0,1763105923,15148.668101409996,178.7468332799981,50718.3070692 2025-11-14,07:38:45.000,318,11082994,-795,0,1763105924,15148.695046649991,178.71863676000066,50718.3070692 2025-11-14,07:38:46.000,318,11082807,-795,0,1763105925,15148.742200820001,178.71863676000066,50718.3070692 2025-11-14,07:38:47.000,318,11082893,-795,0,1763105926,15148.688310339996,178.76798067000345,50718.32104344 2025-11-14,07:38:48.000,318,11082926,-795,0,1763105927,15148.708519269996,178.73273501999938,50718.3070692 2025-11-14,07:38:49.000,318,11082917,-795,0,1763105928,15148.755673439991,178.7115876300013,50718.32104344 2025-11-14,07:38:50.000,318,11082820,-795,0,1763105929,15148.607474619996,178.72568589000002,50718.04854576001 2025-11-14,07:38:51.000,318,11082877,-795,0,1763105930,15148.688310339996,178.82437370999833,50718.18130104 2025-11-14,07:38:52.000,318,11082892,-795,0,1763105931,15148.742200820001,178.7609315400041,50718.223223760004 2025-11-14,07:38:53.000,318,11082902,-795,0,1763105932,15148.762409750001,178.78207893000217,50718.28610784001 2025-11-14,07:38:54.000,318,11082796,-795,0,1763105933,15148.823036540001,178.75388241000473,50718.23021088 2025-11-14,07:38:55.000,318,11082917,-795,0,1763105934,15148.802827610001,178.69044024000323,50718.18130104 2025-11-14,07:38:56.000,318,11082889,-795,0,1763105935,15148.802827610001,178.7468332799981,50718.25117224 2025-11-14,07:38:57.000,318,11082967,-795,0,1763105936,15148.843245470001,178.7961771900009,50718.30008208 2025-11-14,07:38:58.000,318,11082778,-795,0,1763105937,15148.870190709997,178.7468332799981,50718.25117224 2025-11-14,07:38:59.000,318,11082937,-795,0,1763105938,15148.883663330002,178.73273501999938,50718.293094960005 2025-11-14,07:39:00.000,318,11082802,-795,0,1763105939,15148.796091299992,178.63404720000108,50717.99963592001 2025-11-14,07:39:01.000,318,11082866,-795,0,1763105940,15148.802827610001,178.68339111000387,50718.11142984 2025-11-14,07:39:02.000,318,11082834,-795,0,1763105941,15148.890399639997,178.73273501999938,50718.36995328 2025-11-14,07:39:03.000,318,11082858,-795,0,1763105942,15148.930817499997,178.63404720000108,50718.43982448 2025-11-14,07:39:04.000,318,11082949,-795,0,1763105943,15148.930817499997,178.66224371999851,50718.32104344 2025-11-14,07:39:05.000,318,11082963,-795,0,1763105944,15148.903872260002,178.59175241999765,50718.36995328 2025-11-14,07:39:06.000,318,11082837,-795,0,1763105945,15148.870190709997,178.66224371999851,50718.362966160006 2025-11-14,07:39:07.000,318,11082843,-795,0,1763105946,15148.924081190002,178.64109633000044,50718.4468116 2025-11-14,07:39:08.000,318,11082848,-795,0,1763105947,15148.910608569997,178.62699807000172,50718.35597904001 2025-11-14,07:39:09.000,318,11082934,-795,0,1763105948,15148.924081190002,178.612899810003,50718.32104344 2025-11-14,07:39:10.000,318,11082804,-795,0,1763105949,15148.782618680001,178.6481454599998,50718.06252 2025-11-14,07:39:11.000,318,11082941,-795,0,1763105950,15148.816300229992,178.62699807000172,50718.195275280006 2025-11-14,07:39:12.000,318,11082951,-795,0,1763105951,15148.876927019992,178.65519458999916,50718.28610784001 2025-11-14,07:39:13.000,318,11082955,-795,0,1763105952,15148.823036540001,178.61994894000236,50718.32803056 2025-11-14,07:39:14.000,318,11082864,-795,0,1763105953,15148.890399639997,178.65519458999916,50718.293094960005 2025-11-14,07:39:15.000,318,11082851,-795,0,1763105954,15148.823036540001,178.59880155000428,50718.34899192 2025-11-14,07:39:16.000,318,11082987,-795,0,1763105955,15148.876927019992,178.6763419800045,50718.34899192 2025-11-14,07:39:17.000,318,11082892,-795,0,1763105956,15148.789354989996,178.59880155000428,50718.18130104 2025-11-14,07:39:18.000,318,11082824,-795,0,1763105957,15148.796091299992,178.61994894000236,50718.26514648001 2025-11-14,07:39:19.000,318,11082880,-795,0,1763105958,15148.735464509991,178.66224371999851,50718.30008208 2025-11-14,07:39:20.000,318,11082813,-795,0,1763105959,15148.61421092999,178.61994894000236,50718.11142984 2025-11-14,07:39:21.000,318,11082923,-795,0,1763105960,15148.668101409996,178.65519458999916,50718.055532880004 2025-11-14,07:39:22.000,318,11082838,-795,0,1763105961,15148.70178296,178.6974893700026,50718.223223760004 2025-11-14,07:39:23.000,318,11082944,-795,0,1763105962,15148.70178296,178.6481454599998,50718.27912072 2025-11-14,07:39:24.000,318,11082967,-795,0,1763105963,15148.674837719991,178.65519458999916,50718.293094960005 2025-11-14,07:39:25.000,318,11082920,-795,0,1763105964,15148.695046649991,178.72568589000002,50718.28610784001 2025-11-14,07:39:26.000,318,11082807,-795,0,1763105965,15148.695046649991,178.69044024000323,50718.32803056 2025-11-14,07:39:27.000,318,11082904,-795,0,1763105966,15148.695046649991,178.72568589000002,50718.223223760004 2025-11-14,07:39:28.000,318,11082884,-795,0,1763105967,15148.70178296,178.70453850000195,50718.33501768001 2025-11-14,07:39:29.000,318,11082850,-795,0,1763105968,15148.70178296,178.68339111000387,50718.33501768001 2025-11-14,07:39:30.000,318,11082882,-795,0,1763105969,15148.55358413999,178.71863676000066,50718.15335256 2025-11-14,07:39:31.000,318,11082916,-795,0,1763105970,15148.647892479996,178.75388241000473,50718.195275280006 2025-11-14,07:39:32.000,318,11082996,-795,0,1763105971,15148.668101409996,178.7115876300013,50718.23719800001 2025-11-14,07:39:33.000,318,11082971,-795,0,1763105972,15148.708519269996,178.7468332799981,50718.293094960005 2025-11-14,07:39:34.000,318,11082839,-795,0,1763105973,15148.68157403,178.73273501999938,50718.33501768001 2025-11-14,07:39:35.000,318,11082872,-795,0,1763105974,15148.721991890001,178.73273501999938,50718.34899192 2025-11-14,07:39:36.000,318,11082851,-795,0,1763105975,15148.715255579991,178.75388241000473,50718.32104344 2025-11-14,07:39:37.000,318,11083025,-795,0,1763105976,15148.796091299992,178.70453850000195,50718.342004800004 2025-11-14,07:39:38.000,318,11082877,-795,0,1763105977,15148.816300229992,178.75388241000473,50718.30008208 2025-11-14,07:39:39.000,318,11082923,-795,0,1763105978,15148.823036540001,178.7609315400041,50718.30008208 2025-11-14,07:39:40.000,318,11082902,-795,0,1763105979,15148.775882369991,178.7115876300013,50718.11142984 2025-11-14,07:39:41.000,318,11082865,-795,0,1763105980,15148.809563919996,178.70453850000195,50718.1323912 2025-11-14,07:39:42.000,318,11082790,-795,0,1763105981,15148.930817499997,178.71863676000066,50718.36995328 2025-11-14,07:39:43.000,318,11082954,-795,0,1763105982,15148.971235359997,178.6763419800045,50718.38392752001 2025-11-14,07:39:44.000,318,11082880,-795,0,1763105983,15148.971235359997,178.66929284999787,50718.50270856001 2025-11-14,07:39:45.000,318,11082886,-795,0,1763105984,15148.944290120002,178.68339111000387,50718.40488888001 2025-11-14,07:39:46.000,318,11082710,-795,0,1763105985,15148.957762739992,178.612899810003,50718.31405632001 2025-11-14,07:39:47.000,318,11082932,-795,0,1763105986,15149.025125840002,178.61994894000236,50718.34899192 2025-11-14,07:39:48.000,318,11082899,-795,0,1763105987,15149.031862149997,178.5847032899983,50718.26514648001 2025-11-14,07:39:49.000,318,11082934,-795,0,1763105988,15148.971235359997,178.57765415999893,50718.32803056 2025-11-14,07:39:50.000,318,11082809,-795,0,1763105989,15148.870190709997,178.4507698200032,50718.055532880004 2025-11-14,07:39:51.000,318,11082921,-795,0,1763105990,15148.917344879992,178.47896634000062,50718.195275280006 2025-11-14,07:39:52.000,318,11082872,-795,0,1763105991,15148.977971669992,178.48601546999998,50718.293094960005 2025-11-14,07:39:53.000,318,11082840,-795,0,1763105992,15149.031862149997,178.5494576400015,50718.34899192 2025-11-14,07:39:54.000,318,11082891,-795,0,1763105993,15149.038598459992,178.5142119900047,50718.411876000006 2025-11-14,07:39:55.000,318,11083048,-795,0,1763105994,15149.011653219997,178.43667156000447,50718.362966160006 2025-11-14,07:39:56.000,318,11082977,-795,0,1763105995,15149.038598459992,178.54240851000213,50718.411876000006 2025-11-14,07:39:57.000,318,11082931,-795,0,1763105996,15148.971235359997,178.47191721000127,50718.41886312 2025-11-14,07:39:58.000,318,11082873,-795,0,1763105997,15148.876927019992,178.4648680800019,50718.33501768001 2025-11-14,07:39:59.000,318,11082831,-795,0,1763105998,15148.876927019992,178.47896634000062,50718.41886312 2025-11-14,07:40:00.000,318,11082840,-795,0,1763105999,15148.755673439991,178.45781895000255,50718.125404080005 2025-11-14,07:40:01.000,318,11082904,-795,0,1763106000,15148.782618680001,178.49306459999934,50718.30008208 2025-11-14,07:40:02.000,318,11082849,-795,0,1763106001,15148.816300229992,178.50716285999806,50718.411876000006 2025-11-14,07:40:03.000,318,11082859,-795,0,1763106002,15148.829772849997,178.49306459999934,50718.47476008 2025-11-14,07:40:04.000,318,11082911,-795,0,1763106003,15148.816300229992,178.5142119900047,50718.4468116 2025-11-14,07:40:05.000,318,11082980,-795,0,1763106004,15148.789354989996,178.5494576400015,50718.49572144 2025-11-14,07:40:06.000,318,11082770,-795,0,1763106005,15148.836509159992,178.49306459999934,50718.48174720001 2025-11-14,07:40:07.000,318,11082951,-795,0,1763106006,15148.775882369991,178.54240851000213,50718.38392752001 2025-11-14,07:40:08.000,318,11082876,-795,0,1763106007,15148.809563919996,178.5142119900047,50718.39790176 2025-11-14,07:40:09.000,318,11082956,-795,0,1763106008,15148.748937129996,178.5847032899983,50718.342004800004 2025-11-14,07:40:10.000,318,11082760,-795,0,1763106009,15148.63441985999,178.5001137299987,50717.97168744 2025-11-14,07:40:11.000,318,11082848,-795,0,1763106010,15148.755673439991,178.5494576400015,50718.223223760004 2025-11-14,07:40:12.000,318,11082817,-795,0,1763106011,15148.762409750001,178.5847032899983,50718.2721336 2025-11-14,07:40:13.000,318,11082955,-795,0,1763106012,15148.708519269996,178.59880155000428,50718.2022624 2025-11-14,07:40:14.000,318,11082774,-795,0,1763106013,15148.775882369991,178.52831025000341,50718.27912072 2025-11-14,07:40:15.000,318,11082857,-795,0,1763106014,15148.816300229992,178.5635559000002,50718.34899192 2025-11-14,07:40:16.000,318,11082811,-795,0,1763106015,15148.823036540001,178.57765415999893,50718.342004800004 2025-11-14,07:40:17.000,318,11082878,-795,0,1763106016,15148.870190709997,178.5494576400015,50718.26514648001 2025-11-14,07:40:18.000,318,11082780,-795,0,1763106017,15148.910608569997,178.5635559000002,50718.33501768001 2025-11-14,07:40:19.000,318,11082938,-795,0,1763106018,15148.856718089992,178.54240851000213,50718.34899192 2025-11-14,07:40:20.000,318,11082849,-795,0,1763106019,15148.802827610001,178.5494576400015,50717.99963592001 2025-11-14,07:40:21.000,318,11082863,-795,0,1763106020,15148.971235359997,178.53535938000277,50718.3070692 2025-11-14,07:40:22.000,318,11082853,-795,0,1763106021,15148.971235359997,178.54240851000213,50718.2721336 2025-11-14,07:40:23.000,318,11082802,-795,0,1763106022,15149.018389529992,178.47191721000127,50718.244185120006 2025-11-14,07:40:24.000,318,11082894,-795,0,1763106023,15149.011653219997,178.4648680800019,50718.32803056 2025-11-14,07:40:25.000,318,11082848,-795,0,1763106024,15149.025125840002,178.4014259100004,50718.25117224 2025-11-14,07:40:26.000,318,11082814,-795,0,1763106025,15149.085752630002,178.38027852000232,50718.25117224 2025-11-14,07:40:27.000,318,11082902,-795,0,1763106026,15149.065543700002,178.35913113000424,50718.20924952 2025-11-14,07:40:28.000,318,11082837,-795,0,1763106027,15149.065543700002,178.33093460999953,50718.23719800001 2025-11-14,07:40:29.000,318,11083004,-795,0,1763106028,15149.085752630002,178.35913113000424,50718.18130104 2025-11-14,07:40:30.000,318,11082836,-795,0,1763106029,15148.964499050002,178.2392959200006,50717.908803360006 2025-11-14,07:40:31.000,318,11082848,-795,0,1763106030,15149.126170490003,178.3027380900021,50718.25815936 2025-11-14,07:40:32.000,318,11082925,-795,0,1763106031,15149.079016319993,178.24634504999995,50718.28610784001 2025-11-14,07:40:33.000,318,11082906,-795,0,1763106032,15149.105961560002,178.2533941799993,50718.34899192 2025-11-14,07:40:34.000,318,11082792,-795,0,1763106033,15149.072280009997,178.26044330999866,50718.27912072 2025-11-14,07:40:35.000,318,11082806,-795,0,1763106034,15149.058807389993,178.24634504999995,50718.2721336 2025-11-14,07:40:36.000,318,11082911,-795,0,1763106035,15149.052071079997,178.2040502700038,50718.26514648001 2025-11-14,07:40:37.000,318,11082905,-795,0,1763106036,15149.025125840002,178.28159070000402,50718.32104344 2025-11-14,07:40:38.000,318,11082774,-795,0,1763106037,15149.018389529992,178.28863983000338,50718.26514648001 2025-11-14,07:40:39.000,318,11082974,-795,0,1763106038,15148.951026429997,178.21109940000315,50718.362966160006 2025-11-14,07:40:40.000,318,11082825,-795,0,1763106039,15148.856718089992,178.1899520099978,50718.04155864 2025-11-14,07:40:41.000,318,11082891,-795,0,1763106040,15148.930817499997,178.24634504999995,50718.33501768001 2025-11-14,07:40:42.000,318,11082833,-795,0,1763106041,15148.930817499997,178.2392959200006,50718.32104344 2025-11-14,07:40:43.000,318,11082905,-795,0,1763106042,15148.924081190002,178.26749243999802,50718.195275280006 2025-11-14,07:40:44.000,318,11082890,-795,0,1763106043,15148.876927019992,178.26749243999802,50718.26514648001 2025-11-14,07:40:45.000,318,11082864,-795,0,1763106044,15148.883663330002,178.28159070000402,50718.26514648001 2025-11-14,07:40:46.000,318,11082840,-795,0,1763106045,15148.809563919996,178.26749243999802,50718.342004800004 2025-11-14,07:40:47.000,318,11082952,-795,0,1763106046,15148.836509159992,178.3168363500008,50718.2721336 2025-11-14,07:40:48.000,318,11082859,-795,0,1763106047,15148.843245470001,178.28863983000338,50718.1323912 2025-11-14,07:40:49.000,318,11082945,-795,0,1763106048,15148.876927019992,178.4014259100004,50718.14636544001 2025-11-14,07:40:50.000,318,11082834,-795,0,1763106049,15148.715255579991,178.29568896000274,50717.94373896 2025-11-14,07:40:51.000,318,11082779,-795,0,1763106050,15148.782618680001,178.3661802600036,50718.1323912 2025-11-14,07:40:52.000,318,11082937,-795,0,1763106051,15148.890399639997,178.33093460999953,50718.33501768001 2025-11-14,07:40:53.000,318,11082915,-795,0,1763106052,15148.897135949992,178.3168363500008,50718.2721336 2025-11-14,07:40:54.000,318,11082880,-795,0,1763106053,15148.890399639997,178.29568896000274,50718.293094960005 2025-11-14,07:40:55.000,318,11082896,-795,0,1763106054,15148.924081190002,178.32388548000017,50718.27912072 2025-11-14,07:40:56.000,318,11082812,-795,0,1763106055,15148.977971669992,178.32388548000017,50718.23719800001 2025-11-14,07:40:57.000,318,11082880,-795,0,1763106056,15148.998180599992,178.3379837399989,50718.27912072 2025-11-14,07:40:58.000,318,11082868,-795,0,1763106057,15148.998180599992,178.3168363500008,50718.30008208 2025-11-14,07:40:59.000,318,11082801,-795,0,1763106058,15149.085752630002,178.3379837399989,50718.28610784001 2025-11-14,07:41:00.000,318,11082906,-795,0,1763106059,15148.917344879992,178.28159070000402,50717.96470032 2025-11-14,07:41:01.000,318,11082827,-795,0,1763106060,15149.052071079997,178.30978722000145,50718.18828816001 2025-11-14,07:41:02.000,318,11082836,-795,0,1763106061,15149.119434179993,178.3168363500008,50718.30008208 2025-11-14,07:41:03.000,318,11082863,-795,0,1763106062,15149.166588349988,178.33093460999953,50718.3769404 2025-11-14,07:41:04.000,318,11082901,-795,0,1763106063,15149.186797279988,178.2392959200006,50718.31405632001 2025-11-14,07:41:05.000,318,11082884,-795,0,1763106064,15149.126170490003,178.26044330999866,50718.25815936 2025-11-14,07:41:06.000,318,11082810,-795,0,1763106065,15149.186797279988,178.27454157000466,50718.30008208 2025-11-14,07:41:07.000,318,11082909,-755,0,1763106066,15149.233951449998,178.22519766000187,50718.3070692 2025-11-14,07:41:08.000,318,11082898,-795,0,1763106067,15149.200269899993,178.28159070000402,50718.32104344 2025-11-14,07:41:09.000,318,11082940,-795,0,1763106068,15149.227215139988,178.23224679000123,50718.342004800004 2025-11-14,07:41:10.000,318,11082896,-795,0,1763106069,15149.112697869998,178.22519766000187,50718.08348136 2025-11-14,07:41:11.000,318,11082889,-795,0,1763106070,15149.213742519998,178.26749243999802,50718.390914640004 2025-11-14,07:41:12.000,318,11082870,-795,0,1763106071,15149.180060969993,178.21109940000315,50718.390914640004 2025-11-14,07:41:13.000,318,11082899,-795,0,1763106072,15149.207006209988,178.2533941799993,50718.42585024 2025-11-14,07:41:14.000,318,11082777,-795,0,1763106073,15149.166588349988,178.24634504999995,50718.390914640004 2025-11-14,07:41:15.000,318,11082916,-795,0,1763106074,15149.159852039993,178.2392959200006,50718.30008208 2025-11-14,07:41:16.000,318,11082929,-795,0,1763106075,15149.186797279988,178.2040502700038,50718.31405632001 2025-11-14,07:41:17.000,318,11082835,-795,0,1763106076,15149.173324659998,178.24634504999995,50718.3769404 2025-11-14,07:41:18.000,318,11082850,-795,0,1763106077,15149.105961560002,178.2533941799993,50718.34899192 2025-11-14,07:41:19.000,318,11082891,-795,0,1763106078,15149.132906799998,178.28863983000338,50718.362966160006 2025-11-14,07:41:20.000,318,11082797,-795,0,1763106079,15149.025125840002,178.26749243999802,50718.1323912 2025-11-14,07:41:21.000,318,11082930,-795,0,1763106080,15149.085752630002,178.28863983000338,50718.342004800004 2025-11-14,07:41:22.000,318,11082784,-795,0,1763106081,15149.085752630002,178.23224679000123,50718.26514648001 2025-11-14,07:41:23.000,318,11082874,-795,0,1763106082,15149.119434179993,178.19700114000443,50718.32104344 2025-11-14,07:41:24.000,318,11082820,-795,0,1763106083,15149.153115729998,178.3027380900021,50718.35597904001 2025-11-14,07:41:25.000,318,11082923,-795,0,1763106084,15149.092488939998,178.37322939000296,50718.362966160006 2025-11-14,07:41:26.000,318,11082818,-795,0,1763106085,15149.112697869998,178.28159070000402,50718.33501768001 2025-11-14,07:41:27.000,318,11082888,-795,0,1763106086,15149.132906799998,178.27454157000466,50718.362966160006 2025-11-14,07:41:28.000,318,11082889,-795,0,1763106087,15149.092488939998,178.28863983000338,50718.38392752001 2025-11-14,07:41:29.000,318,11082852,-795,0,1763106088,15149.166588349988,178.3027380900021,50718.42585024 2025-11-14,07:41:30.000,318,11082789,-795,0,1763106089,15149.079016319993,178.2533941799993,50718.20924952 2025-11-14,07:41:31.000,318,11082923,-795,0,1763106090,15149.166588349988,178.24634504999995,50718.362966160006 2025-11-14,07:41:32.000,318,11082932,-795,0,1763106091,15149.193533589998,178.26749243999802,50718.342004800004 2025-11-14,07:41:33.000,318,11082891,-795,0,1763106092,15149.213742519998,178.29568896000274,50718.4468116 2025-11-14,07:41:34.000,318,11082854,-795,0,1763106093,15149.200269899993,178.2181485300025,50718.32104344 2025-11-14,07:41:35.000,318,11082874,-795,0,1763106094,15149.281105619993,178.2533941799993,50718.36995328 2025-11-14,07:41:36.000,318,11082934,-795,0,1763106095,15149.281105619993,178.2181485300025,50718.33501768001 2025-11-14,07:41:37.000,318,11082811,-795,0,1763106096,15149.341732409994,178.26044330999866,50718.3070692 2025-11-14,07:41:38.000,318,11082767,-795,0,1763106097,15149.341732409994,178.2040502700038,50718.223223760004 2025-11-14,07:41:39.000,318,11082944,-795,0,1763106098,15149.328259789989,178.19700114000443,50718.28610784001 2025-11-14,07:41:40.000,318,11082838,-795,0,1763106099,15149.220478829993,178.19700114000443,50718.06252 2025-11-14,07:41:41.000,318,11083004,-795,0,1763106100,15149.334996099999,178.19700114000443,50718.362966160006 2025-11-14,07:41:42.000,318,11082797,-795,0,1763106101,15149.382150269994,178.21109940000315,50718.2721336 2025-11-14,07:41:43.000,318,11082929,-795,0,1763106102,15149.375413959999,178.19700114000443,50718.30008208 2025-11-14,07:41:44.000,318,11082864,-795,0,1763106103,15149.375413959999,178.1899520099978,50718.36995328 2025-11-14,07:41:45.000,318,11082925,-795,0,1763106104,15149.40909550999,178.2181485300025,50718.32803056 2025-11-14,07:41:46.000,318,11082849,-795,0,1763106105,15149.483194919994,178.1194607100042,50718.39790176 2025-11-14,07:41:47.000,318,11082901,-795,0,1763106106,15149.422568129994,178.19700114000443,50718.30008208 2025-11-14,07:41:48.000,318,11082949,-795,0,1763106107,15149.415831819999,178.16880461999972,50718.33501768001 2025-11-14,07:41:49.000,318,11082867,-795,0,1763106108,15149.334996099999,178.1053624499982,50718.32104344 2025-11-14,07:41:50.000,318,11082781,-795,0,1763106109,15149.227215139988,178.08421506000013,50718.076494240006 2025-11-14,07:41:51.000,318,11082933,-795,0,1763106110,15149.368677649989,178.12650984000356,50718.33501768001 2025-11-14,07:41:52.000,318,11082846,-795,0,1763106111,15149.402359199994,178.21109940000315,50718.33501768001 2025-11-14,07:41:53.000,318,11082923,-795,0,1763106112,15149.368677649989,178.07716593000077,50718.36995328 2025-11-14,07:41:54.000,318,11082849,-795,0,1763106113,15149.375413959999,178.154706360001,50718.47476008 2025-11-14,07:41:55.000,318,11082898,-795,0,1763106114,15149.341732409994,178.16175549000036,50718.49572144 2025-11-14,07:41:56.000,318,11082946,-795,0,1763106115,15149.294578239998,178.1053624499982,50718.460785840005 2025-11-14,07:41:57.000,318,11082804,-795,0,1763106116,15149.334996099999,178.09831331999885,50718.42585024 2025-11-14,07:41:58.000,318,11082862,-795,0,1763106117,15149.281105619993,178.16175549000036,50718.32803056 2025-11-14,07:41:59.000,318,11082967,-795,0,1763106118,15149.348468719989,178.12650984000356,50718.40488888001 2025-11-14,07:42:00.000,318,11082811,-795,0,1763106119,15149.254160379998,178.07716593000077,50718.21623664001 2025-11-14,07:42:01.000,318,11082851,-795,0,1763106120,15149.321523479994,178.08421506000013,50718.362966160006 2025-11-14,07:42:02.000,318,11082844,-795,0,1763106121,15149.361941339994,178.07716593000077,50718.41886312 2025-11-14,07:42:03.000,318,11082880,-795,0,1763106122,15149.42930443999,178.02077288999863,50718.48174720001 2025-11-14,07:42:04.000,318,11082818,-795,0,1763106123,15149.42930443999,178.07011680000141,50718.509695680004 2025-11-14,07:42:05.000,318,11082813,-795,0,1763106124,15149.42930443999,178.07716593000077,50718.43982448 2025-11-14,07:42:06.000,318,11082839,-795,0,1763106125,15149.46972229999,178.04192028000398,50718.3769404 2025-11-14,07:42:07.000,318,11082875,-795,0,1763106126,15149.47645861,178.04192028000398,50718.35597904001 2025-11-14,07:42:08.000,318,11082950,-795,0,1763106127,15149.53034908999,177.98552724000183,50718.42585024 2025-11-14,07:42:09.000,318,11082872,-795,0,1763106128,15149.523612779994,177.98552724000183,50718.33501768001 2025-11-14,07:42:10.000,318,11082884,-795,0,1763106129,15149.402359199994,177.9079868100016,50718.01361016 2025-11-14,07:42:11.000,318,11082907,-795,0,1763106130,15149.49666754,177.88683942000353,50718.244185120006 2025-11-14,07:42:12.000,318,11082898,-795,0,1763106131,15149.57076694999,177.9714289800031,50718.38392752001 2025-11-14,07:42:13.000,318,11082907,-795,0,1763106132,15149.59771219,177.9573307200044,50718.30008208 2025-11-14,07:42:14.000,318,11082849,-795,0,1763106133,15149.543821709995,177.93618332999904,50718.25815936 2025-11-14,07:42:15.000,318,11082848,-795,0,1763106134,15149.55729433,177.92913419999968,50718.32803056 2025-11-14,07:42:16.000,318,11082934,-795,0,1763106135,15149.61118480999,177.9079868100016,50718.27912072 2025-11-14,07:42:17.000,318,11082851,-795,0,1763106136,15149.59771219,177.9079868100016,50718.293094960005 2025-11-14,07:42:18.000,318,11082778,-795,0,1763106137,15149.543821709995,177.8727411600048,50718.32104344 2025-11-14,07:42:19.000,318,11082846,-795,0,1763106138,15149.59771219,177.88683942000353,50718.33501768001 2025-11-14,07:42:20.000,318,11082862,-795,0,1763106139,15149.47645861,177.87979029000417,50718.055532880004 2025-11-14,07:42:21.000,318,11082864,-795,0,1763106140,15149.564030639995,177.85159376999945,50718.38392752001 2025-11-14,07:42:22.000,318,11082852,-795,0,1763106141,15149.63139373999,177.85159376999945,50718.390914640004 2025-11-14,07:42:23.000,318,11082844,-795,0,1763106142,15149.57750326,177.87979029000417,50718.40488888001 2025-11-14,07:42:24.000,318,11082867,-795,0,1763106143,15149.61792112,177.86569202999817,50718.36995328 2025-11-14,07:42:25.000,318,11082928,-795,0,1763106144,15149.584239569995,177.82339725000202,50718.43283736001 2025-11-14,07:42:26.000,318,11082880,-795,0,1763106145,15149.61118480999,177.8092989900033,50718.38392752001 2025-11-14,07:42:27.000,318,11082880,-795,0,1763106146,15149.624657429995,177.8092989900033,50718.411876000006 2025-11-14,07:42:28.000,318,11082870,-795,0,1763106147,15149.57750326,177.8092989900033,50718.40488888001 2025-11-14,07:42:29.000,318,11082905,-795,0,1763106148,15149.624657429995,177.83044638000138,50718.390914640004 2025-11-14,07:42:30.000,318,11082843,-795,0,1763106149,15149.51687647,177.7811024699986,50718.1323912 2025-11-14,07:42:31.000,318,11082969,-795,0,1763106150,15149.604448499995,177.86569202999817,50718.40488888001 2025-11-14,07:42:32.000,318,11082878,-795,0,1763106151,15149.63139373999,177.8092989900033,50718.460785840005 2025-11-14,07:42:33.000,318,11082901,-795,0,1763106152,15149.67181159999,177.82339725000202,50718.509695680004 2025-11-14,07:42:34.000,318,11082820,-795,0,1763106153,15149.67854791,177.78815159999795,50718.579566880006 2025-11-14,07:42:35.000,318,11082820,-795,0,1763106154,15149.725702079995,177.80224986000394,50718.47476008 2025-11-14,07:42:36.000,318,11082848,-795,0,1763106155,15149.745911009995,177.77405333999923,50718.45379872001 2025-11-14,07:42:37.000,318,11082949,-795,0,1763106156,15149.71896577,177.75290595000115,50718.40488888001 2025-11-14,07:42:38.000,318,11082802,-795,0,1763106157,15149.75264731999,177.80224986000394,50718.42585024 2025-11-14,07:42:39.000,318,11082889,-795,0,1763106158,15149.77959256,177.83044638000138,50718.47476008 2025-11-14,07:42:40.000,318,11082831,-795,0,1763106159,15149.624657429995,177.76700420999987,50718.15335256 2025-11-14,07:42:41.000,318,11082809,-795,0,1763106160,15149.766119939995,177.7458568200018,50718.42585024 2025-11-14,07:42:42.000,318,11082923,-795,0,1763106161,15149.75938363,177.73880769000243,50718.362966160006 2025-11-14,07:42:43.000,318,11082888,-795,0,1763106162,15149.826746729996,177.73880769000243,50718.48174720001 2025-11-14,07:42:44.000,318,11082905,-795,0,1763106163,15149.786328869995,177.73175856000307,50718.4468116 2025-11-14,07:42:45.000,318,11082955,-795,0,1763106164,15149.85369196999,177.7458568200018,50718.49572144 2025-11-14,07:42:46.000,318,11082833,-795,0,1763106165,15149.88063721,177.73175856000307,50718.40488888001 2025-11-14,07:42:47.000,318,11082885,-795,0,1763106166,15149.85369196999,177.6471690000035,50718.390914640004 2025-11-14,07:42:48.000,318,11082924,-795,0,1763106167,15149.873900899991,177.7247094300037,50718.342004800004 2025-11-14,07:42:49.000,318,11082833,-795,0,1763106168,15149.826746729996,177.6612672600022,50718.3769404 2025-11-14,07:42:50.000,318,11082826,-795,0,1763106169,15149.71896577,177.62602160999813,50718.027584400006 2025-11-14,07:42:51.000,318,11082925,-795,0,1763106170,15149.79980149,177.66831639000156,50718.18828816001 2025-11-14,07:42:52.000,318,11082860,-795,0,1763106171,15149.83348303999,177.6471690000035,50718.34899192 2025-11-14,07:42:53.000,318,11082907,-795,0,1763106172,15149.90084614,177.60487422000006,50718.32104344 2025-11-14,07:42:54.000,318,11082817,-795,0,1763106173,15149.82001042,177.64011987000413,50718.293094960005 2025-11-14,07:42:55.000,318,11082939,-795,0,1763106174,15149.86042828,177.64011987000413,50718.31405632001 2025-11-14,07:42:56.000,318,11082957,-795,0,1763106175,15149.81327410999,177.66831639000156,50718.293094960005 2025-11-14,07:42:57.000,318,11082902,-795,0,1763106176,15149.88063721,177.63307074000477,50718.38392752001 2025-11-14,07:42:58.000,318,11082854,-795,0,1763106177,15149.927791379996,177.61897247999877,50718.362966160006 2025-11-14,07:42:59.000,318,11082857,-795,0,1763106178,15149.846955659996,177.57667770000262,50718.390914640004 2025-11-14,07:43:00.000,318,11082845,-795,0,1763106179,15149.77285624999,177.66831639000156,50718.10444272 2025-11-14,07:43:01.000,318,11082876,-795,0,1763106180,15149.84021935,177.58372683000198,50718.30008208 2025-11-14,07:43:02.000,318,11082823,-795,0,1763106181,15149.873900899991,177.56962857000326,50718.38392752001 2025-11-14,07:43:03.000,318,11082933,-795,0,1763106182,15149.81327410999,177.58372683000198,50718.32803056 2025-11-14,07:43:04.000,318,11083005,-795,0,1763106183,15149.84021935,177.61897247999877,50718.40488888001 2025-11-14,07:43:05.000,318,11082855,-795,0,1763106184,15149.85369196999,177.58372683000198,50718.36995328 2025-11-14,07:43:06.000,318,11082931,-795,0,1763106185,15149.867164589996,177.60487422000006,50718.39790176 2025-11-14,07:43:07.000,318,11082928,-795,0,1763106186,15149.846955659996,177.56962857000326,50718.3769404 2025-11-14,07:43:08.000,318,11082851,-795,0,1763106187,15149.81327410999,177.60487422000006,50718.35597904001 2025-11-14,07:43:09.000,318,11082828,-795,0,1763106188,15149.88063721,177.54143204999855,50718.41886312 2025-11-14,07:43:10.000,318,11082773,-795,0,1763106189,15149.73243838999,177.5625794400039,50718.1323912 2025-11-14,07:43:11.000,318,11082812,-795,0,1763106190,15149.806537799996,177.52733378999983,50718.28610784001 2025-11-14,07:43:12.000,318,11082891,-795,0,1763106191,15149.92105507,177.55553031000454,50718.3769404 2025-11-14,07:43:13.000,318,11082930,-795,0,1763106192,15149.867164589996,177.55553031000454,50718.530657040006 2025-11-14,07:43:14.000,318,11082826,-795,0,1763106193,15149.934527689991,177.5625794400039,50718.509695680004 2025-11-14,07:43:15.000,318,11082908,-795,0,1763106194,15149.948000309996,177.4991372700024,50718.50270856001 2025-11-14,07:43:16.000,318,11082941,-795,0,1763106195,15149.968209239996,177.5132355300011,50718.460785840005 2025-11-14,07:43:17.000,318,11082947,-795,0,1763106196,15150.022099720001,177.50618640000175,50718.47476008 2025-11-14,07:43:18.000,318,11082883,-795,0,1763106197,15150.035572339992,177.52028466000047,50718.43283736001 2025-11-14,07:43:19.000,318,11082888,-795,0,1763106198,15150.008627099996,177.4991372700024,50718.41886312 2025-11-14,07:43:20.000,318,11082851,-795,0,1763106199,15149.894109829991,177.4145477100028,50718.14636544001 2025-11-14,07:43:21.000,318,11082960,-795,0,1763106200,15149.934527689991,177.42159684000217,50718.362966160006 2025-11-14,07:43:22.000,318,11082843,-795,0,1763106201,15149.948000309996,177.45684248999896,50718.34899192 2025-11-14,07:43:23.000,318,11082769,-795,0,1763106202,15149.894109829991,177.46389161999832,50718.40488888001 2025-11-14,07:43:24.000,318,11082894,-795,0,1763106203,15149.968209239996,177.4004494500041,50718.390914640004 2025-11-14,07:43:25.000,318,11082873,-795,0,1763106204,15150.001890790001,177.42864597000153,50718.49572144 2025-11-14,07:43:26.000,318,11082873,-795,0,1763106205,15149.927791379996,177.42864597000153,50718.42585024 2025-11-14,07:43:27.000,318,11082893,-795,0,1763106206,15149.981681860001,177.42864597000153,50718.42585024 2025-11-14,07:43:28.000,318,11082867,-795,0,1763106207,15149.995154479991,177.45684248999896,50718.390914640004 2025-11-14,07:43:29.000,318,11082945,-795,0,1763106208,15149.948000309996,177.42159684000217,50718.43283736001 2025-11-14,07:43:30.000,318,11082925,-795,0,1763106209,15149.846955659996,177.3863511899981,50718.1323912 2025-11-14,07:43:31.000,318,11082795,-795,0,1763106210,15149.914318759991,177.44274423000024,50718.43283736001 2025-11-14,07:43:32.000,318,11082990,-795,0,1763106211,15149.941264000001,177.36520380000002,50718.31405632001 2025-11-14,07:43:33.000,318,11082903,-795,0,1763106212,15149.914318759991,177.35815467000066,50718.3769404 2025-11-14,07:43:34.000,318,11082886,-795,0,1763106213,15149.887373519996,177.32995815000322,50718.38392752001 2025-11-14,07:43:35.000,318,11082919,-795,0,1763106214,15149.981681860001,177.3863511899981,50718.34899192 2025-11-14,07:43:36.000,318,11082925,-795,0,1763106215,15149.948000309996,177.3863511899981,50718.48873432 2025-11-14,07:43:37.000,318,11082915,-795,0,1763106216,15149.941264000001,177.3511055400013,50718.411876000006 2025-11-14,07:43:38.000,318,11082858,-795,0,1763106217,15149.954736619991,177.36520380000002,50718.49572144 2025-11-14,07:43:39.000,318,11082815,-795,0,1763106218,15150.001890790001,177.36520380000002,50718.50270856001 2025-11-14,07:43:40.000,318,11082796,-795,0,1763106219,15149.846955659996,177.25946685000235,50718.23719800001 2025-11-14,07:43:41.000,318,11082970,-795,0,1763106220,15150.042308650001,177.36520380000002,50718.43283736001 2025-11-14,07:43:42.000,318,11082856,-795,0,1763106221,15150.015363409992,177.37225292999938,50718.411876000006 2025-11-14,07:43:43.000,318,11082883,-795,0,1763106222,15150.022099720001,177.32290902000386,50718.4468116 2025-11-14,07:43:44.000,318,11082912,-795,0,1763106223,15150.035572339992,177.3511055400013,50718.43283736001 2025-11-14,07:43:45.000,318,11082910,-795,0,1763106224,15150.042308650001,177.28061424000043,50718.3769404 2025-11-14,07:43:46.000,318,11082730,-795,0,1763106225,15150.028836029996,177.29471249999915,50718.35597904001 2025-11-14,07:43:47.000,318,11082823,-795,0,1763106226,15150.042308650001,177.29471249999915,50718.460785840005 2025-11-14,07:43:48.000,318,11082888,-795,0,1763106227,15150.096199129992,177.29471249999915,50718.47476008 2025-11-14,07:43:49.000,318,11082940,-795,0,1763106228,15150.069253889997,177.21717206999892,50718.43283736001 2025-11-14,07:43:50.000,318,11082862,-795,0,1763106229,15149.974945549991,177.23127032999764,50718.27912072 2025-11-14,07:43:51.000,318,11082924,-795,0,1763106230,15150.129880679997,177.21717206999892,50718.390914640004 2025-11-14,07:43:52.000,318,11082896,-795,0,1763106231,15150.156825919992,177.22422119999828,50718.57257976001 2025-11-14,07:43:53.000,318,11082916,-795,0,1763106232,15150.210716399997,177.23831946000428,50718.43982448 2025-11-14,07:43:54.000,318,11082882,-795,0,1763106233,15150.197243779992,177.22422119999828,50718.47476008 2025-11-14,07:43:55.000,318,11082916,-795,0,1763106234,15150.278079499993,177.25946685000235,50718.47476008 2025-11-14,07:43:56.000,318,11082910,-795,0,1763106235,15150.278079499993,177.17487729000277,50718.46777296 2025-11-14,07:43:57.000,318,11082885,-795,0,1763106236,15150.291552119998,177.18192642000213,50718.47476008 2025-11-14,07:43:58.000,318,11082920,-795,0,1763106237,15150.257870569993,177.1537299000047,50718.43283736001 2025-11-14,07:43:59.000,318,11082877,-795,0,1763106238,15150.345442599988,177.17487729000277,50718.48873432 2025-11-14,07:44:00.000,318,11082931,-795,0,1763106239,15150.163562230002,177.1537299000047,50717.96470032 2025-11-14,07:44:01.000,318,11083006,-795,0,1763106240,15150.352178909998,177.11848425000062,50718.45379872001 2025-11-14,07:44:02.000,318,11082807,-795,0,1763106241,15150.325233670002,177.1396316399987,50718.36995328 2025-11-14,07:44:03.000,318,11082765,-795,0,1763106242,15150.372387839998,177.1396316399987,50718.558605520004 2025-11-14,07:44:04.000,318,11082882,-795,0,1763106243,15150.379124149993,177.14668076999806,50718.46777296 2025-11-14,07:44:05.000,318,11082897,-795,0,1763106244,15150.379124149993,177.17487729000277,50718.509695680004 2025-11-14,07:44:06.000,318,11082825,-795,0,1763106245,15150.419542009993,177.1537299000047,50718.43982448 2025-11-14,07:44:07.000,318,11082937,-795,0,1763106246,15150.453223559998,177.11143512000126,50718.460785840005 2025-11-14,07:44:08.000,318,11082975,-795,0,1763106247,15150.412805699998,177.11848425000062,50718.47476008 2025-11-14,07:44:09.000,318,11082958,-795,0,1763106248,15150.406069389988,177.1396316399987,50718.45379872001 2025-11-14,07:44:10.000,318,11082776,-795,0,1763106249,15150.203980090002,177.12553337999998,50717.99963592001 2025-11-14,07:44:11.000,318,11082955,-795,0,1763106250,15150.392596769998,177.09028773000318,50718.47476008 2025-11-14,07:44:12.000,318,11082983,-795,0,1763106251,15150.338706289993,177.06209120999847,50718.411876000006 2025-11-14,07:44:13.000,318,11082888,-795,0,1763106252,15150.305024740002,177.09028773000318,50718.390914640004 2025-11-14,07:44:14.000,318,11082838,-755,0,1763106253,15150.305024740002,177.07618947000446,50718.48174720001 2025-11-14,07:44:15.000,318,11082944,-795,0,1763106254,15150.318497359993,177.04799294999975,50718.342004800004 2025-11-14,07:44:16.000,318,11082796,-795,0,1763106255,15150.284815810002,177.04799294999975,50718.40488888001 2025-11-14,07:44:17.000,318,11082975,-795,0,1763106256,15150.345442599988,177.1043859900019,50718.390914640004 2025-11-14,07:44:18.000,318,11082833,-795,0,1763106257,15150.291552119998,177.11143512000126,50718.3769404 2025-11-14,07:44:19.000,318,11082895,-795,0,1763106258,15150.291552119998,177.09733686000254,50718.342004800004 2025-11-14,07:44:20.000,318,11082888,-795,0,1763106259,15150.156825919992,177.01274730000296,50718.16033968 2025-11-14,07:44:21.000,318,11082921,-795,0,1763106260,15150.278079499993,177.11143512000126,50718.43982448 2025-11-14,07:44:22.000,318,11082844,-795,0,1763106261,15150.284815810002,177.11143512000126,50718.3769404 2025-11-14,07:44:23.000,318,11082987,-795,0,1763106262,15150.311761049998,177.09733686000254,50718.39790176 2025-11-14,07:44:24.000,318,11082905,-795,0,1763106263,15150.271343189997,177.1043859900019,50718.43982448 2025-11-14,07:44:25.000,318,11083009,-795,0,1763106264,15150.244397950002,177.06914033999783,50718.49572144 2025-11-14,07:44:26.000,318,11082856,-795,0,1763106265,15150.305024740002,177.06914033999783,50718.42585024 2025-11-14,07:44:27.000,318,11082873,-795,0,1763106266,15150.318497359993,177.04799294999975,50718.43982448 2025-11-14,07:44:28.000,318,11083020,-795,0,1763106267,15150.358915219993,177.1043859900019,50718.48873432 2025-11-14,07:44:29.000,318,11082940,-795,0,1763106268,15150.358915219993,177.07618947000446,50718.4468116 2025-11-14,07:44:30.000,318,11082897,-795,0,1763106269,15150.237661639992,177.06209120999847,50718.1323912 2025-11-14,07:44:31.000,318,11082922,-795,0,1763106270,15150.392596769998,177.13258250999934,50718.35597904001 2025-11-14,07:44:32.000,318,11082809,-795,0,1763106271,15150.372387839998,177.11143512000126,50718.53764416 2025-11-14,07:44:33.000,318,11082899,-795,0,1763106272,15150.399333079993,177.08323860000382,50718.62148960001 2025-11-14,07:44:34.000,318,11082913,-795,0,1763106273,15150.365651529988,177.01979643000232,50718.579566880006 2025-11-14,07:44:35.000,318,11082880,-795,0,1763106274,15150.426278319988,176.97750164999889,50718.60751536 2025-11-14,07:44:36.000,318,11082904,-795,0,1763106275,15150.446487249988,177.0550420799991,50718.59354112 2025-11-14,07:44:37.000,318,11082917,-795,0,1763106276,15150.439750939993,177.0409438200004,50718.57257976001 2025-11-14,07:44:38.000,318,11082842,-795,0,1763106277,15150.372387839998,177.09028773000318,50718.53764416 2025-11-14,07:44:39.000,318,11082936,-795,0,1763106278,15150.372387839998,177.0409438200004,50718.55161840001 2025-11-14,07:44:40.000,318,11082853,-795,0,1763106279,15150.217452709992,177.02684556000168,50718.32803056 2025-11-14,07:44:41.000,318,11082924,-795,0,1763106280,15150.352178909998,177.07618947000446,50718.55161840001 2025-11-14,07:44:42.000,318,11082776,-795,0,1763106281,15150.365651529988,177.1043859900019,50718.628476720005 2025-11-14,07:44:43.000,318,11082868,-755,0,1763106282,15150.311761049998,177.11848425000062,50718.62148960001 2025-11-14,07:44:44.000,318,11082915,-795,0,1763106283,15150.365651529988,177.03389469000103,50718.64245096 2025-11-14,07:44:45.000,318,11082910,-795,0,1763106284,15150.338706289993,177.1043859900019,50718.698347920006 2025-11-14,07:44:46.000,318,11082925,-795,0,1763106285,15150.352178909998,177.09733686000254,50718.63546384 2025-11-14,07:44:47.000,318,11082908,-795,0,1763106286,15150.365651529988,177.13258250999934,50718.62148960001 2025-11-14,07:44:48.000,318,11082903,-795,0,1763106287,15150.331969979998,177.09028773000318,50718.579566880006 2025-11-14,07:44:49.000,318,11082865,-795,0,1763106288,15150.338706289993,177.09733686000254,50718.57257976001 2025-11-14,07:44:50.000,318,11082850,-795,0,1763106289,15150.217452709992,177.04799294999975,50718.3070692 2025-11-14,07:44:51.000,318,11082841,-795,0,1763106290,15150.257870569993,177.14668076999806,50718.530657040006 2025-11-14,07:44:52.000,318,11082854,-795,0,1763106291,15150.298288429993,177.12553337999998,50718.460785840005 2025-11-14,07:44:53.000,318,11082917,-795,0,1763106292,15150.298288429993,177.19602468000085,50718.46777296 2025-11-14,07:44:54.000,318,11082897,-795,0,1763106293,15150.298288429993,177.1889755500015,50718.54463128 2025-11-14,07:44:55.000,318,11082929,-795,0,1763106294,15150.284815810002,177.1678281600034,50718.50270856001 2025-11-14,07:44:56.000,318,11083011,-795,0,1763106295,15150.298288429993,177.1889755500015,50718.558605520004 2025-11-14,07:44:57.000,318,11082808,-795,0,1763106296,15150.298288429993,177.23831946000428,50718.63546384 2025-11-14,07:44:58.000,318,11082916,-795,0,1763106297,15150.325233670002,177.2030738100002,50718.54463128 2025-11-14,07:44:59.000,318,11082880,-795,0,1763106298,15150.278079499993,177.17487729000277,50718.586554 2025-11-14,07:45:00.000,318,11082859,-795,0,1763106299,15150.210716399997,177.19602468000085,50718.34899192 2025-11-14,07:45:01.000,318,11082845,-795,0,1763106300,15150.271343189997,177.19602468000085,50718.33501768001 2025-11-14,07:45:02.000,318,11082838,-795,0,1763106301,15150.305024740002,177.22422119999828,50718.55161840001 2025-11-14,07:45:03.000,318,11082857,-795,0,1763106302,15150.338706289993,177.1396316399987,50718.57257976001 2025-11-14,07:45:04.000,318,11082968,-795,0,1763106303,15150.372387839998,177.18192642000213,50718.54463128 2025-11-14,07:45:05.000,318,11082873,-795,0,1763106304,15150.325233670002,177.1889755500015,50718.579566880006 2025-11-14,07:45:06.000,318,11082857,-795,0,1763106305,15150.358915219993,177.22422119999828,50718.48873432 2025-11-14,07:45:07.000,318,11082986,-795,0,1763106306,15150.338706289993,177.23127032999764,50718.60751536 2025-11-14,07:45:08.000,318,11082856,-795,0,1763106307,15150.318497359993,177.24536859000364,50718.61450248 2025-11-14,07:45:09.000,318,11082859,-795,0,1763106308,15150.345442599988,177.23831946000428,50718.60052824001 2025-11-14,07:45:10.000,318,11082849,-795,0,1763106309,15150.210716399997,177.2030738100002,50718.195275280006 2025-11-14,07:45:11.000,318,11082980,-795,0,1763106310,15150.372387839998,177.21012293999956,50718.60751536 2025-11-14,07:45:12.000,318,11082996,-795,0,1763106311,15150.372387839998,177.21012293999956,50718.70533504 2025-11-14,07:45:13.000,318,11082869,-795,0,1763106312,15150.379124149993,177.18192642000213,50718.61450248 2025-11-14,07:45:14.000,318,11082848,-795,0,1763106313,15150.325233670002,177.1889755500015,50718.60751536 2025-11-14,07:45:15.000,318,11083012,-795,0,1763106314,15150.331969979998,177.23831946000428,50718.60751536 2025-11-14,07:45:16.000,318,11082976,-795,0,1763106315,15150.352178909998,177.24536859000364,50718.74027064001 2025-11-14,07:45:17.000,318,11082988,-795,0,1763106316,15150.278079499993,177.2876633699998,50718.67039944001 2025-11-14,07:45:18.000,318,11082852,-795,0,1763106317,15150.257870569993,177.252417720003,50718.57257976001 2025-11-14,07:45:19.000,318,11082935,-795,0,1763106318,15150.210716399997,177.21717206999892,50718.530657040006 2025-11-14,07:45:20.000,318,11082986,-795,0,1763106319,15150.055781269992,177.25946685000235,50718.18828816001 2025-11-14,07:45:21.000,318,11082882,-795,0,1763106320,15150.190507469997,177.33700728000258,50718.60052824001 2025-11-14,07:45:22.000,318,11082840,-795,0,1763106321,15150.210716399997,177.2665159800017,50718.586554 2025-11-14,07:45:23.000,318,11082918,-795,0,1763106322,15150.230925329997,177.25946685000235,50718.53764416 2025-11-14,07:45:24.000,318,11082848,-795,0,1763106323,15150.217452709992,177.29471249999915,50718.61450248 2025-11-14,07:45:25.000,318,11082911,-795,0,1763106324,15150.298288429993,177.34405641000194,50718.6564252 2025-11-14,07:45:26.000,318,11082878,-795,0,1763106325,15150.244397950002,177.32995815000322,50718.62148960001 2025-11-14,07:45:27.000,318,11082911,-795,0,1763106326,15150.170298539997,177.4004494500041,50718.64943808001 2025-11-14,07:45:28.000,318,11082973,-795,0,1763106327,15150.163562230002,177.37225292999938,50718.6564252 2025-11-14,07:45:29.000,318,11082882,-795,0,1763106328,15150.177034849992,177.40749858000345,50718.64943808001 2025-11-14,07:45:30.000,318,11082883,-795,0,1763106329,15149.988418169996,177.3511055400013,50718.21623664001 2025-11-14,07:45:31.000,318,11082920,-795,0,1763106330,15150.136616989992,177.40749858000345,50718.61450248 2025-11-14,07:45:32.000,318,11082913,-795,0,1763106331,15150.163562230002,177.4004494500041,50718.530657040006 2025-11-14,07:45:33.000,318,11082777,-795,0,1763106332,15150.055781269992,177.4497933599996,50718.50270856001 2025-11-14,07:45:34.000,318,11082828,-795,0,1763106333,15150.109671749997,177.4145477100028,50718.43982448 2025-11-14,07:45:35.000,318,11082922,-795,0,1763106334,15150.143353300002,177.4145477100028,50718.579566880006 2025-11-14,07:45:36.000,318,11082896,-795,0,1763106335,15150.163562230002,177.5132355300011,50718.60751536 2025-11-14,07:45:37.000,318,11083026,-795,0,1763106336,15150.177034849992,177.39340032000473,50718.530657040006 2025-11-14,07:45:38.000,318,11082848,-795,0,1763106337,15150.129880679997,177.4145477100028,50718.46777296 2025-11-14,07:45:39.000,318,11082988,-795,0,1763106338,15150.183771160002,177.4145477100028,50718.52366992001 2025-11-14,07:45:40.000,318,11082955,-795,0,1763106339,15150.008627099996,177.42864597000153,50718.16033968 2025-11-14,07:45:41.000,318,11082840,-795,0,1763106340,15150.143353300002,177.46389161999832,50718.460785840005 2025-11-14,07:45:42.000,318,11082844,-795,0,1763106341,15150.123144370002,177.45684248999896,50718.530657040006 2025-11-14,07:45:43.000,318,11082879,-795,0,1763106342,15150.136616989992,177.44274423000024,50718.5166828 2025-11-14,07:45:44.000,318,11082907,-795,0,1763106343,15150.150089609997,177.44274423000024,50718.49572144 2025-11-14,07:45:45.000,318,11082824,-795,0,1763106344,15150.156825919992,177.46389161999832,50718.48174720001 2025-11-14,07:45:46.000,318,11082812,-795,0,1763106345,15150.190507469997,177.44274423000024,50718.48174720001 2025-11-14,07:45:47.000,318,11082872,-795,0,1763106346,15150.116408059992,177.46389161999832,50718.460785840005 2025-11-14,07:45:48.000,318,11082873,-795,0,1763106347,15150.089462819997,177.42159684000217,50718.45379872001 2025-11-14,07:45:49.000,318,11082914,-795,0,1763106348,15150.082726510002,177.47798988000432,50718.4468116 2025-11-14,07:45:50.000,318,11082883,-755,0,1763106349,15149.981681860001,177.4991372700024,50718.27912072 2025-11-14,07:45:51.000,318,11082804,-795,0,1763106350,15150.177034849992,177.47798988000432,50718.48174720001 2025-11-14,07:45:52.000,318,11082904,-795,0,1763106351,15150.156825919992,177.49208814000303,50718.530657040006 2025-11-14,07:45:53.000,318,11082894,-795,0,1763106352,15150.129880679997,177.5484811799979,50718.53764416 2025-11-14,07:45:54.000,318,11082779,-795,0,1763106353,15150.102935440002,177.47798988000432,50718.34899192 2025-11-14,07:45:55.000,318,11082967,-755,0,1763106354,15150.109671749997,177.47798988000432,50718.45379872001 2025-11-14,07:45:56.000,318,11082802,-795,0,1763106355,15150.062517580001,177.46389161999832,50718.390914640004 2025-11-14,07:45:57.000,318,11082897,-795,0,1763106356,15150.116408059992,177.48503901000367,50718.49572144 2025-11-14,07:45:58.000,318,11082802,-795,0,1763106357,15150.015363409992,177.52028466000047,50718.43982448 2025-11-14,07:45:59.000,318,11082945,-795,0,1763106358,15150.049044959997,177.59077596000134,50718.586554 2025-11-14,07:46:00.000,318,11083033,-795,0,1763106359,15149.914318759991,177.49208814000303,50718.15335256 2025-11-14,07:46:01.000,318,11082923,-795,0,1763106360,15149.948000309996,177.5625794400039,50718.36995328 2025-11-14,07:46:02.000,318,11082804,-795,0,1763106361,15150.001890790001,177.56962857000326,50718.460785840005 2025-11-14,07:46:03.000,318,11082798,-795,0,1763106362,15150.022099720001,177.58372683000198,50718.50270856001 2025-11-14,07:46:04.000,318,11082983,-795,0,1763106363,15149.934527689991,177.60487422000006,50718.509695680004 2025-11-14,07:46:05.000,318,11082834,-795,0,1763106364,15149.968209239996,177.61192334999942,50718.52366992001 2025-11-14,07:46:06.000,318,11082824,-795,0,1763106365,15149.954736619991,177.63307074000477,50718.56559264 2025-11-14,07:46:07.000,318,11082967,-795,0,1763106366,15149.968209239996,177.66831639000156,50718.61450248 2025-11-14,07:46:08.000,318,11082956,-795,0,1763106367,15149.961472930001,177.66831639000156,50718.509695680004 2025-11-14,07:46:09.000,318,11082923,-795,0,1763106368,15149.974945549991,177.61897247999877,50718.60052824001 2025-11-14,07:46:10.000,318,11082919,-795,0,1763106369,15149.846955659996,177.57667770000262,50718.23021088 2025-11-14,07:46:11.000,318,11082968,-795,0,1763106370,15149.941264000001,177.68241465000028,50718.55161840001 2025-11-14,07:46:12.000,318,11082831,-795,0,1763106371,15149.954736619991,177.61897247999877,50718.52366992001 2025-11-14,07:46:13.000,318,11082989,-795,0,1763106372,15149.995154479991,177.63307074000477,50718.48174720001 2025-11-14,07:46:14.000,318,11082858,-795,0,1763106373,15149.92105507,177.73175856000307,50718.411876000006 2025-11-14,07:46:15.000,318,11082947,-795,0,1763106374,15149.92105507,177.6471690000035,50718.42585024 2025-11-14,07:46:16.000,318,11082877,-795,0,1763106375,15149.927791379996,177.68241465000028,50718.43982448 2025-11-14,07:46:17.000,318,11082811,-795,0,1763106376,15149.941264000001,177.70356203999836,50718.509695680004 2025-11-14,07:46:18.000,318,11082890,-795,0,1763106377,15149.981681860001,177.696512909999,50718.49572144 2025-11-14,07:46:19.000,318,11082832,-795,0,1763106378,15149.941264000001,177.64011987000413,50718.558605520004 2025-11-14,07:46:20.000,318,11082815,-795,0,1763106379,15149.846955659996,177.66831639000156,50718.25117224 2025-11-14,07:46:21.000,318,11082900,-795,0,1763106380,15149.894109829991,177.66831639000156,50718.39790176 2025-11-14,07:46:22.000,318,11082805,-795,0,1763106381,15149.948000309996,177.73880769000243,50718.47476008 2025-11-14,07:46:23.000,318,11082914,-795,0,1763106382,15150.028836029996,177.68946377999964,50718.62148960001 2025-11-14,07:46:24.000,318,11082929,-795,0,1763106383,15150.008627099996,177.696512909999,50718.628476720005 2025-11-14,07:46:25.000,318,11082979,-795,0,1763106384,15150.008627099996,177.65421813000285,50718.56559264 2025-11-14,07:46:26.000,318,11082844,-795,0,1763106385,15149.941264000001,177.696512909999,50718.45379872001 2025-11-14,07:46:27.000,318,11082964,-795,0,1763106386,15150.001890790001,177.7458568200018,50718.4468116 2025-11-14,07:46:28.000,318,11082901,-635,0,1763106387,15149.954736619991,177.696512909999,50718.52366992001 2025-11-14,07:46:29.000,318,11082909,-795,0,1763106388,15149.948000309996,177.71766030000435,50718.50270856001 2025-11-14,07:46:30.000,318,11082832,-795,0,1763106389,15149.81327410999,177.77405333999923,50718.31405632001 2025-11-14,07:46:31.000,318,11082856,-795,0,1763106390,15149.914318759991,177.77405333999923,50718.509695680004 2025-11-14,07:46:32.000,318,11082842,-795,0,1763106391,15149.988418169996,177.75290595000115,50718.66341232 2025-11-14,07:46:33.000,318,11083025,-795,0,1763106392,15149.988418169996,177.86569202999817,50718.698347920006 2025-11-14,07:46:34.000,318,11082801,-795,0,1763106393,15149.954736619991,177.8445446400001,50718.62148960001 2025-11-14,07:46:35.000,318,11082839,-795,0,1763106394,15149.948000309996,177.88683942000353,50718.69136080001 2025-11-14,07:46:36.000,318,11082933,-795,0,1763106395,15149.954736619991,177.79520073000458,50718.66341232 2025-11-14,07:46:37.000,318,11082901,-795,0,1763106396,15149.907582449996,177.8727411600048,50718.68437368 2025-11-14,07:46:38.000,318,11082875,-795,0,1763106397,15149.887373519996,177.81634812000266,50718.628476720005 2025-11-14,07:46:39.000,318,11082838,-795,0,1763106398,15149.85369196999,177.8586428999988,50718.69136080001 2025-11-14,07:46:40.000,318,11082920,-795,0,1763106399,15149.77959256,177.87979029000417,50718.46777296 2025-11-14,07:46:41.000,318,11082787,-795,0,1763106400,15149.806537799996,177.9079868100016,50718.40488888001 2025-11-14,07:46:42.000,318,11082901,-795,0,1763106401,15149.84021935,177.9079868100016,50718.6564252 2025-11-14,07:46:43.000,318,11082898,-795,0,1763106402,15149.84021935,177.97847811000247,50718.54463128 2025-11-14,07:46:44.000,318,11082882,-795,0,1763106403,15149.77959256,177.9079868100016,50718.60052824001 2025-11-14,07:46:45.000,318,11082874,-715,0,1763106404,15149.75938363,177.9925763700012,50718.60052824001 2025-11-14,07:46:46.000,318,11082732,-795,0,1763106405,15149.77959256,177.97847811000247,50718.60751536 2025-11-14,07:46:47.000,318,11082975,-795,0,1763106406,15149.7391747,178.06306767000206,50718.56559264 2025-11-14,07:46:48.000,318,11082953,-795,0,1763106407,15149.745911009995,178.06306767000206,50718.586554 2025-11-14,07:46:49.000,318,11082851,-795,0,1763106408,15149.71222945999,178.04192028000398,50718.50270856001 2025-11-14,07:46:50.000,318,11082963,-795,0,1763106409,15149.63139373999,178.11241158000485,50718.34899192 2025-11-14,07:46:51.000,318,11082736,-795,0,1763106410,15149.57750326,178.03487115000462,50718.31405632001 2025-11-14,07:46:52.000,318,11082978,-795,0,1763106411,15149.63139373999,178.0912641899995,50718.54463128 2025-11-14,07:46:53.000,318,11082938,-795,0,1763106412,15149.624657429995,178.1194607100042,50718.50270856001 2025-11-14,07:46:54.000,318,11082863,-795,0,1763106413,15149.59097587999,178.12650984000356,50718.586554 2025-11-14,07:46:55.000,318,11082863,-715,0,1763106414,15149.69202052999,178.13355897000292,50718.52366992001 2025-11-14,07:46:56.000,318,11082821,-795,0,1763106415,15149.644866359995,178.12650984000356,50718.62148960001 2025-11-14,07:46:57.000,318,11082970,-795,0,1763106416,15149.624657429995,178.16175549000036,50718.63546384 2025-11-14,07:46:58.000,318,11082825,-795,0,1763106417,15149.67181159999,178.18290287999844,50718.558605520004 2025-11-14,07:46:59.000,318,11082843,-795,0,1763106418,15149.624657429995,178.19700114000443,50718.59354112 2025-11-14,07:47:00.000,318,11082998,-795,0,1763106419,15149.57076694999,178.14765723000164,50718.32803056 2025-11-14,07:47:01.000,318,11082954,-795,0,1763106420,15149.57076694999,178.16175549000036,50718.57257976001 2025-11-14,07:47:02.000,318,11082774,-795,0,1763106421,15149.63139373999,178.16175549000036,50718.579566880006 2025-11-14,07:47:03.000,318,11082918,-795,0,1763106422,15149.644866359995,178.17585374999908,50718.61450248 2025-11-14,07:47:04.000,318,11082857,-795,0,1763106423,15149.65160266999,178.14060810000228,50718.586554 2025-11-14,07:47:05.000,318,11082945,-795,0,1763106424,15149.63813005,178.17585374999908,50718.558605520004 2025-11-14,07:47:06.000,318,11082789,-795,0,1763106425,15149.624657429995,178.13355897000292,50718.45379872001 2025-11-14,07:47:07.000,318,11082844,-795,0,1763106426,15149.65833898,178.1194607100042,50718.56559264 2025-11-14,07:47:08.000,318,11082950,-795,0,1763106427,15149.63813005,178.14765723000164,50718.54463128 2025-11-14,07:47:09.000,318,11083034,-795,0,1763106428,15149.604448499995,178.18290287999844,50718.49572144 2025-11-14,07:47:10.000,318,11082864,-795,0,1763106429,15149.456249679999,178.14765723000164,50718.30008208 2025-11-14,07:47:11.000,318,11082840,-795,0,1763106430,15149.48993122999,178.14060810000228,50718.39790176 2025-11-14,07:47:12.000,318,11082950,-795,0,1763106431,15149.61792112,178.0912641899995,50718.62148960001 2025-11-14,07:47:13.000,318,11082971,-795,0,1763106432,15149.523612779994,178.11241158000485,50718.59354112 2025-11-14,07:47:14.000,318,11082811,-795,0,1763106433,15149.5370854,178.14060810000228,50718.57257976001 2025-11-14,07:47:15.000,318,11082962,-795,0,1763106434,15149.55055801999,178.13355897000292,50718.64245096 2025-11-14,07:47:16.000,318,11082878,-795,0,1763106435,15149.53034908999,178.2533941799993,50718.62148960001 2025-11-14,07:47:17.000,318,11082979,-795,0,1763106436,15149.5370854,178.17585374999908,50718.6564252 2025-11-14,07:47:18.000,318,11082854,-795,0,1763106437,15149.456249679999,178.1899520099978,50718.509695680004 2025-11-14,07:47:19.000,318,11082912,-795,0,1763106438,15149.456249679999,178.17585374999908,50718.586554 2025-11-14,07:47:20.000,318,11082810,-795,0,1763106439,15149.388886579989,178.2181485300025,50718.49572144 2025-11-14,07:47:21.000,318,11082853,-795,0,1763106440,15149.274369309998,178.2040502700038,50718.509695680004 2025-11-14,07:47:22.000,318,11082790,-795,0,1763106441,15149.254160379998,178.23224679000123,50718.362966160006 2025-11-14,07:47:23.000,318,11082886,-795,0,1763106442,15149.200269899993,178.27454157000466,50718.40488888001 2025-11-14,07:47:24.000,318,11082887,-795,0,1763106443,15149.355205029999,178.35208200000488,50718.67039944001 2025-11-14,07:47:25.000,318,11082934,-795,0,1763106444,15149.314787169998,178.30978722000145,50718.68437368 2025-11-14,07:47:26.000,318,11082819,-795,0,1763106445,15149.308050859989,178.3661802600036,50718.71930928001 2025-11-14,07:47:27.000,318,11082899,-795,0,1763106446,15149.308050859989,178.3168363500008,50718.586554 2025-11-14,07:47:28.000,318,11082897,-795,0,1763106447,15149.314787169998,178.28159070000402,50718.71930928001 2025-11-14,07:47:29.000,318,11082951,-795,0,1763106448,15149.233951449998,178.30978722000145,50718.628476720005 2025-11-14,07:47:30.000,318,11082877,-795,0,1763106449,15149.139643109993,178.30978722000145,50718.362966160006 2025-11-14,07:47:31.000,318,11082840,-795,0,1763106450,15149.119434179993,178.3661802600036,50718.3070692 2025-11-14,07:47:32.000,318,11082855,-795,0,1763106451,15149.159852039993,178.38027852000232,50718.34899192 2025-11-14,07:47:33.000,318,11082867,-795,0,1763106452,15149.287841929989,178.4014259100004,50718.558605520004 2025-11-14,07:47:34.000,318,11082873,-795,0,1763106453,15149.227215139988,178.38027852000232,50718.579566880006 2025-11-14,07:47:35.000,318,11082910,-795,0,1763106454,15149.213742519998,178.50716285999806,50718.46777296 2025-11-14,07:47:36.000,318,11082913,-795,0,1763106455,15149.166588349988,178.45781895000255,50718.677386560004 2025-11-14,07:47:37.000,318,11082869,-795,0,1763106456,15149.294578239998,178.44372069000383,50718.57257976001 2025-11-14,07:47:38.000,318,11082872,-795,0,1763106457,15149.247424069988,178.47191721000127,50718.60751536 2025-11-14,07:47:39.000,318,11082835,-795,0,1763106458,15149.321523479994,178.5142119900047,50718.64943808001 2025-11-14,07:47:40.000,318,11082935,-795,0,1763106459,15149.207006209988,178.5001137299987,50718.3769404 2025-11-14,07:47:41.000,318,11082826,-795,0,1763106460,15149.052071079997,178.4507698200032,50718.14636544001 2025-11-14,07:47:42.000,318,11082790,-795,0,1763106461,15149.085752630002,178.4014259100004,50718.04854576001 2025-11-14,07:47:43.000,318,11082965,-795,0,1763106462,15149.092488939998,178.57060502999957,50718.2022624 2025-11-14,07:47:44.000,318,11082862,-795,0,1763106463,15149.240687759993,178.5494576400015,50718.362966160006 2025-11-14,07:47:45.000,318,11082956,-795,0,1763106464,15149.267632999989,178.5847032899983,50718.48174720001 2025-11-14,07:47:46.000,318,11082860,-795,0,1763106465,15149.348468719989,178.5494576400015,50718.530657040006 2025-11-14,07:47:47.000,318,11082874,-795,0,1763106466,15149.254160379998,178.52831025000341,50718.50270856001 2025-11-14,07:47:48.000,318,11082878,-795,0,1763106467,15149.341732409994,178.612899810003,50718.558605520004 2025-11-14,07:47:49.000,318,11082834,-795,0,1763106468,15149.287841929989,178.55650677000085,50718.53764416 2025-11-14,07:47:50.000,318,11082849,-795,0,1763106469,15149.173324659998,178.5494576400015,50718.25117224 2025-11-14,07:47:51.000,318,11082912,-795,0,1763106470,15149.112697869998,178.60585068000364,50718.23021088 2025-11-14,07:47:52.000,318,11082866,-795,0,1763106471,15149.166588349988,178.63404720000108,50718.27912072 2025-11-14,07:47:53.000,318,11082869,-795,0,1763106472,15149.092488939998,178.66929284999787,50718.32104344 2025-11-14,07:47:54.000,318,11082749,-795,0,1763106473,15149.240687759993,178.65519458999916,50718.60052824001 2025-11-14,07:47:55.000,318,11082953,-795,0,1763106474,15149.240687759993,178.69044024000323,50718.60052824001 2025-11-14,07:47:56.000,318,11082923,-795,0,1763106475,15149.308050859989,178.63404720000108,50718.64245096 2025-11-14,07:47:57.000,318,11082878,-795,0,1763106476,15149.260896689993,178.6763419800045,50718.70533504 2025-11-14,07:47:58.000,318,11082897,-795,0,1763106477,15149.281105619993,178.64109633000044,50718.56559264 2025-11-14,07:47:59.000,318,11082871,-795,0,1763106478,15149.220478829993,178.6481454599998,50718.63546384 2025-11-14,07:48:00.000,318,11082795,-795,0,1763106479,15149.085752630002,178.73273501999938,50718.26514648001 2025-11-14,07:48:01.000,318,11082918,-795,0,1763106480,15149.159852039993,178.70453850000195,50718.32803056 2025-11-14,07:48:02.000,318,11082941,-795,0,1763106481,15149.079016319993,178.65519458999916,50718.244185120006 2025-11-14,07:48:03.000,318,11083002,-795,0,1763106482,15149.220478829993,178.73978414999874,50718.63546384 2025-11-14,07:48:04.000,318,11082819,-795,0,1763106483,15149.227215139988,178.7750298000028,50718.66341232 2025-11-14,07:48:05.000,318,11082892,-795,0,1763106484,15149.260896689993,178.80322632000025,50718.69136080001 2025-11-14,07:48:06.000,318,11082866,-795,0,1763106485,15149.247424069988,178.73978414999874,50718.57257976001 2025-11-14,07:48:07.000,318,11082975,-795,0,1763106486,15149.186797279988,178.82437370999833,50718.63546384 2025-11-14,07:48:08.000,318,11082861,-795,0,1763106487,15149.274369309998,178.8596193600024,50718.54463128 2025-11-14,07:48:09.000,318,11082899,-795,0,1763106488,15149.240687759993,178.78912806000153,50718.61450248 2025-11-14,07:48:10.000,318,11082921,-795,0,1763106489,15149.085752630002,178.82437370999833,50718.293094960005 2025-11-14,07:48:11.000,318,11082892,-795,0,1763106490,15149.213742519998,178.8102754499996,50718.36995328 2025-11-14,07:48:12.000,318,11082946,-795,0,1763106491,15149.099225249993,178.84552110000368,50718.23021088 2025-11-14,07:48:13.000,318,11082904,-795,0,1763106492,15149.274369309998,178.88781587999983,50718.59354112 2025-11-14,07:48:14.000,318,11082777,-795,0,1763106493,15149.213742519998,178.84552110000368,50718.43283736001 2025-11-14,07:48:15.000,318,11082980,-795,0,1763106494,15149.213742519998,178.97945456999878,50718.45379872001 2025-11-14,07:48:16.000,318,11082994,-795,0,1763106495,15149.173324659998,178.88781587999983,50718.48174720001 2025-11-14,07:48:17.000,318,11082965,-795,0,1763106496,15149.220478829993,178.8596193600024,50718.46777296 2025-11-14,07:48:18.000,318,11082768,-755,0,1763106497,15149.139643109993,178.95125805000134,50718.48174720001 2025-11-14,07:48:19.000,318,11082844,-795,0,1763106498,15149.186797279988,178.94420892000198,50718.47476008 2025-11-14,07:48:20.000,318,11082859,-795,0,1763106499,15149.072280009997,178.98650369999814,50718.125404080005 2025-11-14,07:48:21.000,318,11082908,-795,0,1763106500,15149.058807389993,178.97945456999878,50718.23021088 2025-11-14,07:48:22.000,318,11082802,-795,0,1763106501,15149.058807389993,178.96535631000006,50718.25117224 2025-11-14,07:48:23.000,318,11082907,-795,0,1763106502,15149.186797279988,179.056994999999,50718.48174720001 2025-11-14,07:48:24.000,318,11082983,-795,0,1763106503,15149.146379419988,179.06404412999836,50718.46777296 2025-11-14,07:48:25.000,318,11082898,-795,0,1763106504,15149.058807389993,179.07109325999772,50718.43283736001 2025-11-14,07:48:26.000,318,11082866,-795,0,1763106505,15149.099225249993,179.04994586999965,50718.43283736001 2025-11-14,07:48:27.000,318,11083011,-795,0,1763106506,15149.132906799998,179.1204371700005,50718.4468116 2025-11-14,07:48:28.000,318,11082865,-795,0,1763106507,15149.146379419988,179.09928978000244,50718.49572144 2025-11-14,07:48:29.000,318,11082916,-795,0,1763106508,15149.025125840002,179.13453542999923,50718.4468116 2025-11-14,07:48:30.000,318,11082887,-795,0,1763106509,15148.930817499997,179.06404412999836,50717.99963592001 2025-11-14,07:48:31.000,318,11082878,-795,0,1763106510,15148.903872260002,179.07814239000436,50717.82495792 2025-11-14,07:48:32.000,318,11082988,-795,0,1763106511,15148.984707980002,179.12748629999987,50718.125404080005 2025-11-14,07:48:33.000,318,11082992,-795,0,1763106512,15149.139643109993,179.15568282000459,50718.47476008 2025-11-14,07:48:34.000,318,11082898,-795,0,1763106513,15149.119434179993,179.17683021000266,50718.61450248 2025-11-14,07:48:35.000,318,11082932,-795,0,1763106514,15149.146379419988,179.21912498999882,50718.586554 2025-11-14,07:48:36.000,318,11083053,-795,0,1763106515,15149.072280009997,179.1697810800033,50718.48873432 2025-11-14,07:48:37.000,318,11082912,-795,0,1763106516,15149.085752630002,179.24027238000417,50718.60751536 2025-11-14,07:48:38.000,318,11082778,-795,0,1763106517,15149.011653219997,179.21207585999946,50718.48873432 2025-11-14,07:48:39.000,318,11083044,-795,0,1763106518,15148.903872260002,179.19092847000138,50718.42585024 2025-11-14,07:48:40.000,318,11082908,-795,0,1763106519,15148.883663330002,179.16273195000394,50718.09745560001 2025-11-14,07:48:41.000,318,11083062,-795,0,1763106520,15148.870190709997,179.14863368999795,50718.174313920004 2025-11-14,07:48:42.000,318,11082775,-795,0,1763106521,15148.971235359997,179.13453542999923,50718.362966160006 2025-11-14,07:48:43.000,318,11082878,-795,0,1763106522,15149.004916910002,179.22617411999818,50718.4468116 2025-11-14,07:48:44.000,318,11082824,-795,0,1763106523,15148.971235359997,179.2684689000016,50718.4468116 2025-11-14,07:48:45.000,318,11082896,-795,0,1763106524,15148.930817499997,179.24732151000353,50718.42585024 2025-11-14,07:48:46.000,318,11082842,-795,0,1763106525,15149.011653219997,179.21207585999946,50718.49572144 2025-11-14,07:48:47.000,318,11082866,-795,0,1763106526,15149.011653219997,179.21207585999946,50718.509695680004 2025-11-14,07:48:48.000,318,11083065,-795,0,1763106527,15148.998180599992,179.2684689000016,50718.52366992001 2025-11-14,07:48:49.000,318,11082828,-795,0,1763106528,15148.971235359997,179.26141977000225,50718.54463128 2025-11-14,07:48:50.000,318,11082799,-795,0,1763106529,15148.829772849997,179.24027238000417,50717.97168744 2025-11-14,07:48:51.000,318,11082902,-795,0,1763106530,15148.924081190002,179.24732151000353,50718.26514648001 2025-11-14,07:48:52.000,318,11082912,-795,0,1763106531,15149.011653219997,179.28256716000033,50718.46777296 2025-11-14,07:48:53.000,318,11082993,-795,0,1763106532,15149.004916910002,179.33896020000248,50718.41886312 2025-11-14,07:48:54.000,318,11082868,-795,0,1763106533,15148.984707980002,179.3037145499984,50718.43982448 2025-11-14,07:48:55.000,318,11082908,-795,0,1763106534,15148.964499050002,179.33896020000248,50718.48873432 2025-11-14,07:48:56.000,318,11082998,-795,0,1763106535,15148.977971669992,179.33191107000312,50718.41886312 2025-11-14,07:48:57.000,318,11082931,-795,0,1763106536,15148.944290120002,179.37420584999927,50718.48174720001 2025-11-14,07:48:58.000,318,11082884,-795,0,1763106537,15148.964499050002,179.36010759000055,50718.5166828 2025-11-14,07:48:59.000,318,11083058,-795,0,1763106538,15148.984707980002,179.43059889000142,50718.558605520004 2025-11-14,07:49:00.000,318,11082887,-795,0,1763106539,15148.742200820001,179.40240237000398,50717.98566168 2025-11-14,07:49:01.000,318,11082855,-795,0,1763106540,15148.721991890001,179.37420584999927,50717.95072608001 2025-11-14,07:49:02.000,318,11082850,-795,0,1763106541,15148.984707980002,179.42354976000206,50718.52366992001 2025-11-14,07:49:03.000,318,11082799,-715,0,1763106542,15148.937553809992,179.43059889000142,50718.50270856001 2025-11-14,07:49:04.000,318,11082853,-795,0,1763106543,15148.964499050002,179.43764802000078,50718.63546384 2025-11-14,07:49:05.000,318,11082948,-795,0,1763106544,15148.924081190002,179.39535324000462,50718.530657040006 2025-11-14,07:49:06.000,318,11082877,-795,0,1763106545,15148.883663330002,179.42354976000206,50718.43982448 2025-11-14,07:49:07.000,318,11082870,-795,0,1763106546,15148.930817499997,179.4165006300027,50718.55161840001 2025-11-14,07:49:08.000,318,11082897,-795,0,1763106547,15148.930817499997,179.46584453999822,50718.46777296 2025-11-14,07:49:09.000,318,11082947,-795,0,1763106548,15148.876927019992,179.45879540999886,50718.45379872001 2025-11-14,07:49:10.000,318,11082947,-795,0,1763106549,15148.762409750001,179.40240237000398,50718.16732680001 2025-11-14,07:49:11.000,318,11082815,-795,0,1763106550,15148.695046649991,179.42354976000206,50717.97168744 2025-11-14,07:49:12.000,318,11082977,-795,0,1763106551,15148.802827610001,179.43059889000142,50718.26514648001 2025-11-14,07:49:13.000,318,11082916,-795,0,1763106552,15148.849981779997,179.4517462799995,50718.55161840001 2025-11-14,07:49:14.000,318,11082829,-795,0,1763106553,15148.870190709997,179.48699193000357,50718.530657040006 2025-11-14,07:49:15.000,318,11082975,-795,0,1763106554,15148.816300229992,179.5786306200025,50718.54463128 2025-11-14,07:49:16.000,318,11082889,-795,0,1763106555,15148.823036540001,179.52928670999972,50718.509695680004 2025-11-14,07:49:17.000,318,11082912,-795,0,1763106556,15148.849981779997,179.60682713999995,50718.57257976001 2025-11-14,07:49:18.000,318,11082810,-795,0,1763106557,15148.849981779997,179.50813932000165,50718.460785840005 2025-11-14,07:49:19.000,318,11082994,-795,0,1763106558,15148.802827610001,179.52928670999972,50718.42585024 2025-11-14,07:49:20.000,318,11082782,-795,0,1763106559,15148.58052938,179.52223758000036,50717.97168744 2025-11-14,07:49:21.000,318,11082838,-795,0,1763106560,15148.587265689996,179.48699193000357,50717.908803360006 2025-11-14,07:49:22.000,318,11082859,-795,0,1763106561,15148.816300229992,179.515188450001,50718.34899192 2025-11-14,07:49:23.000,318,11082897,-795,0,1763106562,15148.863454400002,179.53633583999908,50718.45379872001 2025-11-14,07:49:24.000,318,11082845,-795,0,1763106563,15148.890399639997,179.53633583999908,50718.43982448 2025-11-14,07:49:25.000,318,11082904,-795,0,1763106564,15148.890399639997,179.5010901900023,50718.45379872001 2025-11-14,07:49:26.000,318,11082855,-795,0,1763106565,15148.870190709997,179.515188450001,50718.411876000006 2025-11-14,07:49:27.000,318,11082853,-795,0,1763106566,15148.910608569997,179.515188450001,50718.47476008 2025-11-14,07:49:28.000,318,11082869,-795,0,1763106567,15148.937553809992,179.52928670999972,50718.45379872001 2025-11-14,07:49:29.000,318,11082971,-795,0,1763106568,15148.876927019992,179.55748323000444,50718.50270856001 2025-11-14,07:49:30.000,318,11082890,-795,0,1763106569,15148.688310339996,179.53633583999908,50717.92976472001 2025-11-14,07:49:31.000,318,11082911,-795,0,1763106570,15148.748937129996,179.54338496999844,50718.076494240006 2025-11-14,07:49:32.000,318,11083029,-795,0,1763106571,15148.917344879992,179.5504340999978,50718.35597904001 2025-11-14,07:49:33.000,318,11082988,-795,0,1763106572,15148.930817499997,179.52928670999972,50718.509695680004 2025-11-14,07:49:34.000,318,11082862,-795,0,1763106573,15149.052071079997,179.63502366000466,50718.43982448 2025-11-14,07:49:35.000,318,11082853,-795,0,1763106574,15148.930817499997,179.6138762699993,50718.48174720001 2025-11-14,07:49:36.000,318,11082918,-795,0,1763106575,15148.910608569997,179.57158149000315,50718.3769404 2025-11-14,07:49:37.000,318,11082959,-795,0,1763106576,15148.870190709997,179.5786306200025,50718.28610784001 2025-11-14,07:49:38.000,318,11082804,-795,0,1763106577,15148.897135949992,179.60682713999995,50718.411876000006 2025-11-14,07:49:39.000,318,11082849,-795,0,1763106578,15148.856718089992,179.64207279000402,50718.38392752001 2025-11-14,07:49:40.000,318,11082893,-755,0,1763106579,15148.782618680001,179.63502366000466,50718.08348136 2025-11-14,07:49:41.000,318,11082860,-795,0,1763106580,15148.721991890001,179.62092539999867,50718.08348136 2025-11-14,07:49:42.000,318,11082926,-795,0,1763106581,15148.728728199996,179.67731844000082,50718.21623664001 2025-11-14,07:49:43.000,318,11082861,-795,0,1763106582,15148.823036540001,179.7619080000004,50718.50270856001 2025-11-14,07:49:44.000,318,11082827,-755,0,1763106583,15148.789354989996,179.76895712999976,50718.362966160006 2025-11-14,07:49:45.000,318,11082851,-795,0,1763106584,15148.782618680001,179.74076061000233,50718.39790176 2025-11-14,07:49:46.000,318,11082827,-795,0,1763106585,15148.823036540001,179.75485887000104,50718.40488888001 2025-11-14,07:49:47.000,318,11082829,-795,0,1763106586,15148.836509159992,179.7266623500036,50718.32803056 2025-11-14,07:49:48.000,318,11082974,-795,0,1763106587,15148.849981779997,179.74076061000233,50718.38392752001 2025-11-14,07:49:49.000,318,11082969,-795,0,1763106588,15148.789354989996,179.74076061000233,50718.342004800004 2025-11-14,07:49:50.000,318,11082816,-795,0,1763106589,15148.70178296,179.68436757000018,50718.09745560001 2025-11-14,07:49:51.000,318,11082892,-795,0,1763106590,15148.721991890001,179.65617105000274,50718.31405632001 2025-11-14,07:49:52.000,318,11082849,-795,0,1763106591,15148.816300229992,179.6984658299989,50718.43982448 2025-11-14,07:49:53.000,318,11082913,-795,0,1763106592,15148.883663330002,179.70551495999825,50718.41886312 2025-11-14,07:49:54.000,318,11082900,-795,0,1763106593,15148.870190709997,179.68436757000018,50718.38392752001 2025-11-14,07:49:55.000,318,11082858,-795,0,1763106594,15148.843245470001,179.75485887000104,50718.36995328 2025-11-14,07:49:56.000,318,11082810,-795,0,1763106595,15148.924081190002,179.63502366000466,50718.509695680004 2025-11-14,07:49:57.000,318,11083029,-795,0,1763106596,15148.964499050002,179.74076061000233,50718.48873432 2025-11-14,07:49:58.000,318,11082892,-795,0,1763106597,15148.883663330002,179.6984658299989,50718.46777296 2025-11-14,07:49:59.000,318,11082852,-795,0,1763106598,15148.937553809992,179.58567975000187,50718.46777296 2025-11-14,07:50:00.000,318,11082947,-795,0,1763106599,15148.836509159992,179.63502366000466,50718.195275280006 2025-11-14,07:50:01.000,318,11082944,-795,0,1763106600,15148.843245470001,179.62797452999803,50718.26514648001 2025-11-14,07:50:02.000,318,11082920,-795,0,1763106601,15148.924081190002,179.6138762699993,50718.4468116 2025-11-14,07:50:03.000,318,11083037,-795,0,1763106602,15148.964499050002,179.58567975000187,50718.45379872001 2025-11-14,07:50:04.000,318,11083031,-795,0,1763106603,15148.937553809992,179.6138762699993,50718.42585024 2025-11-14,07:50:05.000,318,11082905,-795,0,1763106604,15148.937553809992,179.55748323000444,50718.48174720001 2025-11-14,07:50:06.000,318,11082918,-795,0,1763106605,15148.951026429997,179.64912192000338,50718.54463128 2025-11-14,07:50:07.000,318,11082913,-795,0,1763106606,15148.964499050002,179.59272888000123,50718.5166828 2025-11-14,07:50:08.000,318,11082866,-795,0,1763106607,15148.890399639997,179.62797452999803,50718.49572144 2025-11-14,07:50:09.000,318,11082907,-795,0,1763106608,15148.883663330002,179.6138762699993,50718.60052824001 2025-11-14,07:50:10.000,318,11082894,-795,0,1763106609,15148.728728199996,179.5786306200025,50718.26514648001 2025-11-14,07:50:11.000,318,11082909,-795,0,1763106610,15148.876927019992,179.64912192000338,50718.49572144 2025-11-14,07:50:12.000,318,11082919,-795,0,1763106611,15148.849981779997,179.64207279000402,50718.40488888001 2025-11-14,07:50:13.000,318,11082982,-795,0,1763106612,15148.856718089992,179.60682713999995,50718.49572144 2025-11-14,07:50:14.000,318,11082911,-795,0,1763106613,15148.782618680001,179.59272888000123,50718.4468116 2025-11-14,07:50:15.000,318,11082948,-795,0,1763106614,15148.769146059996,179.62797452999803,50718.43283736001 2025-11-14,07:50:16.000,318,11083010,-795,0,1763106615,15148.695046649991,179.70551495999825,50718.509695680004 2025-11-14,07:50:17.000,318,11082840,-795,0,1763106616,15148.775882369991,179.65617105000274,50718.390914640004 2025-11-14,07:50:18.000,318,11082887,-795,0,1763106617,15148.688310339996,179.74076061000233,50718.42585024 2025-11-14,07:50:19.000,318,11082951,-795,0,1763106618,15148.6613651,179.67026931000146,50718.48174720001 2025-11-14,07:50:20.000,318,11083001,-795,0,1763106619,15148.54011152,179.68436757000018,50718.28610784001 2025-11-14,07:50:21.000,318,11082940,-795,0,1763106620,15148.546847829995,179.74076061000233,50718.33501768001 2025-11-14,07:50:22.000,318,11082939,-795,0,1763106621,15148.647892479996,179.76895712999976,50718.48873432 2025-11-14,07:50:23.000,318,11083050,-795,0,1763106622,15148.64115617,179.7266623500036,50718.55161840001 2025-11-14,07:50:24.000,318,11082903,-795,0,1763106623,15148.59400199999,179.74780974000168,50718.60052824001 2025-11-14,07:50:25.000,318,11082983,-795,0,1763106624,15148.63441985999,179.76895712999976,50718.43982448 2025-11-14,07:50:26.000,318,11082837,-795,0,1763106625,15148.59400199999,179.63502366000466,50718.30008208 2025-11-14,07:50:27.000,318,11082780,-795,0,1763106626,15148.647892479996,179.73371148000297,50718.52366992001 2025-11-14,07:50:28.000,318,11082869,-795,0,1763106627,15148.674837719991,179.7619080000004,50718.5166828 2025-11-14,07:50:29.000,318,11082984,-795,0,1763106628,15148.728728199996,179.79715365000447,50718.54463128 2025-11-14,07:50:30.000,318,11082845,-795,0,1763106629,15148.587265689996,179.7125640900049,50718.11841696001 2025-11-14,07:50:31.000,318,11082886,-795,0,1763106630,15148.708519269996,179.77600625999912,50718.362966160006 2025-11-14,07:50:32.000,318,11082870,-795,0,1763106631,15148.728728199996,179.76895712999976,50718.411876000006 2025-11-14,07:50:33.000,318,11082918,-755,0,1763106632,15148.802827610001,179.8253501700019,50718.40488888001 2025-11-14,07:50:34.000,318,11082865,-795,0,1763106633,15148.809563919996,179.76895712999976,50718.45379872001 2025-11-14,07:50:35.000,318,11082883,-795,0,1763106634,15148.796091299992,179.71961322000425,50718.3769404 2025-11-14,07:50:36.000,318,11082928,-795,0,1763106635,15148.903872260002,179.7619080000004,50718.50270856001 2025-11-14,07:50:37.000,318,11083067,-795,0,1763106636,15148.890399639997,179.74076061000233,50718.48174720001 2025-11-14,07:50:38.000,318,11082893,-795,0,1763106637,15148.836509159992,179.79715365000447,50718.4468116 2025-11-14,07:50:39.000,318,11083020,-795,0,1763106638,15148.890399639997,179.74780974000168,50718.50270856001 2025-11-14,07:50:40.000,318,11082921,-795,0,1763106639,15148.836509159992,179.64912192000338,50718.21623664001 2025-11-14,07:50:41.000,318,11083026,-795,0,1763106640,15148.863454400002,179.65617105000274,50718.39790176 2025-11-14,07:50:42.000,318,11082857,-795,0,1763106641,15148.856718089992,179.68436757000018,50718.3769404 2025-11-14,07:50:43.000,318,11082824,-795,0,1763106642,15148.924081190002,179.67731844000082,50718.40488888001 2025-11-14,07:50:44.000,318,11082788,-795,0,1763106643,15148.910608569997,179.62797452999803,50718.43283736001 2025-11-14,07:50:45.000,318,11082956,-795,0,1763106644,15148.924081190002,179.67026931000146,50718.530657040006 2025-11-14,07:50:46.000,318,11082906,-795,0,1763106645,15148.917344879992,179.63502366000466,50718.42585024 2025-11-14,07:50:47.000,318,11082941,-795,0,1763106646,15148.890399639997,179.5786306200025,50718.43283736001 2025-11-14,07:50:48.000,318,11082907,-795,0,1763106647,15148.897135949992,179.6138762699993,50718.42585024 2025-11-14,07:50:49.000,318,11082903,-795,0,1763106648,15148.964499050002,179.62797452999803,50718.47476008 2025-11-14,07:50:50.000,318,11082926,-795,0,1763106649,15148.809563919996,179.52223758000036,50718.20924952 2025-11-14,07:50:51.000,318,11082916,-795,0,1763106650,15148.802827610001,179.515188450001,50718.34899192 2025-11-14,07:50:52.000,318,11082973,-795,0,1763106651,15148.816300229992,179.44469715000014,50718.48174720001 2025-11-14,07:50:53.000,318,11082967,-795,0,1763106652,15148.863454400002,179.52223758000036,50718.48174720001 2025-11-14,07:50:54.000,318,11082895,-795,0,1763106653,15148.843245470001,179.5645323600038,50718.390914640004 2025-11-14,07:50:55.000,318,11082850,-795,0,1763106654,15148.924081190002,179.53633583999908,50718.5166828 2025-11-14,07:50:56.000,318,11082863,-795,0,1763106655,15148.762409750001,179.52928670999972,50718.46777296 2025-11-14,07:50:57.000,318,11083026,-795,0,1763106656,15148.809563919996,179.49404106000293,50718.48873432 2025-11-14,07:50:58.000,318,11082945,-795,0,1763106657,15148.796091299992,179.48699193000357,50718.460785840005 2025-11-14,07:50:59.000,318,11082898,-795,0,1763106658,15148.769146059996,179.55748323000444,50718.4468116 2025-11-14,07:51:00.000,318,11082999,-795,0,1763106659,15148.708519269996,179.54338496999844,50718.30008208 2025-11-14,07:51:01.000,318,11082872,-795,0,1763106660,15148.688310339996,179.5645323600038,50718.530657040006 2025-11-14,07:51:02.000,318,11082789,-795,0,1763106661,15148.748937129996,179.55748323000444,50718.53764416 2025-11-14,07:51:03.000,318,11082973,-795,0,1763106662,15148.748937129996,179.5645323600038,50718.43283736001 2025-11-14,07:51:04.000,318,11082923,-795,0,1763106663,15148.735464509991,179.62797452999803,50718.48873432 2025-11-14,07:51:05.000,318,11082845,-795,0,1763106664,15148.68157403,179.62092539999867,50718.55161840001 2025-11-14,07:51:06.000,318,11082855,-795,0,1763106665,15148.695046649991,179.5786306200025,50718.5166828 2025-11-14,07:51:07.000,318,11082944,-795,0,1763106666,15148.688310339996,179.63502366000466,50718.509695680004 2025-11-14,07:51:08.000,318,11082812,-795,0,1763106667,15148.769146059996,179.70551495999825,50718.50270856001 2025-11-14,07:51:09.000,318,11082895,-795,0,1763106668,15148.789354989996,179.57158149000315,50718.42585024 2025-11-14,07:51:10.000,318,11082943,-795,0,1763106669,15148.668101409996,179.62092539999867,50718.1323912 2025-11-14,07:51:11.000,318,11082865,-795,0,1763106670,15148.809563919996,179.6138762699993,50718.43982448 2025-11-14,07:51:12.000,318,11082831,-795,0,1763106671,15148.823036540001,179.64912192000338,50718.530657040006 2025-11-14,07:51:13.000,318,11082932,-795,0,1763106672,15148.755673439991,179.5997780100006,50718.5166828 2025-11-14,07:51:14.000,318,11082899,-795,0,1763106673,15148.809563919996,179.58567975000187,50718.45379872001 2025-11-14,07:51:15.000,318,11082833,-795,0,1763106674,15148.796091299992,179.67026931000146,50718.460785840005 2025-11-14,07:51:16.000,318,11082967,-795,0,1763106675,15148.849981779997,179.67026931000146,50718.43283736001 2025-11-14,07:51:17.000,318,11083039,-795,0,1763106676,15148.775882369991,179.7266623500036,50718.59354112 2025-11-14,07:51:18.000,318,11082901,-795,0,1763106677,15148.789354989996,179.64207279000402,50718.39790176 2025-11-14,07:51:19.000,318,11082873,-795,0,1763106678,15148.668101409996,179.63502366000466,50718.530657040006 2025-11-14,07:51:20.000,318,11082979,-795,0,1763106679,15148.607474619996,179.5645323600038,50717.908803360006 2025-11-14,07:51:21.000,318,11082904,-795,0,1763106680,15148.775882369991,179.48699193000357,50718.45379872001 2025-11-14,07:51:22.000,318,11082722,-795,0,1763106681,15148.829772849997,179.5786306200025,50718.41886312 2025-11-14,07:51:23.000,318,11082924,-795,0,1763106682,15148.910608569997,179.53633583999908,50718.48873432 2025-11-14,07:51:24.000,318,11082832,-795,0,1763106683,15148.823036540001,179.5010901900023,50718.46777296 2025-11-14,07:51:25.000,318,11082991,-795,0,1763106684,15148.829772849997,179.58567975000187,50718.4468116 2025-11-14,07:51:26.000,318,11082900,-795,0,1763106685,15148.843245470001,179.65617105000274,50718.27912072 2025-11-14,07:51:27.000,318,11082922,-795,0,1763106686,15148.829772849997,179.64207279000402,50718.43283736001 2025-11-14,07:51:28.000,318,11082845,-795,0,1763106687,15148.843245470001,179.59272888000123,50718.43982448 2025-11-14,07:51:29.000,318,11082787,-795,0,1763106688,15148.829772849997,179.57158149000315,50718.48174720001 2025-11-14,07:51:30.000,318,11082844,-795,0,1763106689,15148.57379306999,179.64207279000402,50717.97168744 2025-11-14,07:51:31.000,318,11082787,-795,0,1763106690,15148.762409750001,179.59272888000123,50718.390914640004 2025-11-14,07:51:32.000,318,11082967,-795,0,1763106691,15148.849981779997,179.60682713999995,50718.35597904001 2025-11-14,07:51:33.000,318,11082982,-795,0,1763106692,15148.70178296,179.57158149000315,50718.35597904001 2025-11-14,07:51:34.000,318,11082754,-795,0,1763106693,15148.769146059996,179.52223758000036,50718.41886312 2025-11-14,07:51:35.000,318,11082921,-795,0,1763106694,15148.809563919996,179.52928670999972,50718.390914640004 2025-11-14,07:51:36.000,318,11082836,-795,0,1763106695,15148.715255579991,179.57158149000315,50718.48873432 2025-11-14,07:51:37.000,318,11082777,-795,0,1763106696,15148.695046649991,179.63502366000466,50718.530657040006 2025-11-14,07:51:38.000,318,11082844,-795,0,1763106697,15148.735464509991,179.6138762699993,50718.40488888001 2025-11-14,07:51:39.000,318,11082987,-795,0,1763106698,15148.58052938,179.58567975000187,50718.56559264 2025-11-14,07:51:40.000,318,11082891,-795,0,1763106699,15148.49295734999,179.57158149000315,50718.244185120006 2025-11-14,07:51:41.000,318,11082870,-795,0,1763106700,15148.647892479996,179.58567975000187,50718.34899192 2025-11-14,07:51:42.000,318,11082846,-795,0,1763106701,15148.62094724,179.6138762699993,50718.40488888001 2025-11-14,07:51:43.000,318,11082905,-795,0,1763106702,15148.53337520999,179.63502366000466,50718.40488888001 2025-11-14,07:51:44.000,318,11082764,-795,0,1763106703,15148.61421092999,179.58567975000187,50718.50270856001 2025-11-14,07:51:45.000,318,11082952,-795,0,1763106704,15148.546847829995,179.62797452999803,50718.48174720001 2025-11-14,07:51:46.000,318,11082851,-795,0,1763106705,15148.59400199999,179.59272888000123,50718.41886312 2025-11-14,07:51:47.000,318,11082970,-795,0,1763106706,15148.51990259,179.62092539999867,50718.48174720001 2025-11-14,07:51:48.000,318,11082760,-795,0,1763106707,15148.53337520999,179.67731844000082,50718.460785840005 2025-11-14,07:51:49.000,318,11082975,-795,0,1763106708,15148.567056759995,179.7125640900049,50718.43982448 2025-11-14,07:51:50.000,318,11082907,-795,0,1763106709,15148.466012109995,179.69141669999954,50718.28610784001 2025-11-14,07:51:51.000,318,11082890,-795,0,1763106710,15148.506429969995,179.6984658299989,50718.43283736001 2025-11-14,07:51:52.000,318,11082856,-795,0,1763106711,15148.688310339996,179.7125640900049,50718.460785840005 2025-11-14,07:51:53.000,318,11082919,-795,0,1763106712,15148.57379306999,179.7619080000004,50718.5166828 2025-11-14,07:51:54.000,318,11082877,-795,0,1763106713,15148.58052938,179.74780974000168,50718.46777296 2025-11-14,07:51:55.000,318,11082984,-795,0,1763106714,15148.587265689996,179.74780974000168,50718.558605520004 2025-11-14,07:51:56.000,318,11082958,-795,0,1763106715,15148.57379306999,179.68436757000018,50718.57257976001 2025-11-14,07:51:57.000,318,11082898,-795,0,1763106716,15148.647892479996,179.7266623500036,50718.46777296 2025-11-14,07:51:58.000,318,11082862,-795,0,1763106717,15148.546847829995,179.7619080000004,50718.48174720001 2025-11-14,07:51:59.000,318,11082868,-795,0,1763106718,15148.63441985999,179.74076061000233,50718.579566880006 2025-11-14,07:52:00.000,318,11082894,-795,0,1763106719,15148.445803179995,179.64207279000402,50718.244185120006 2025-11-14,07:52:01.000,318,11082886,-795,0,1763106720,15148.654628789991,179.6984658299989,50718.40488888001 2025-11-14,07:52:02.000,318,11082868,-795,0,1763106721,15148.70178296,179.67026931000146,50718.43283736001 2025-11-14,07:52:03.000,318,11082858,-795,0,1763106722,15148.70178296,179.74076061000233,50718.56559264 2025-11-14,07:52:04.000,318,11082837,-795,0,1763106723,15148.6613651,179.67731844000082,50718.558605520004 2025-11-14,07:52:05.000,318,11082837,-795,0,1763106724,15148.755673439991,179.76895712999976,50718.62148960001 2025-11-14,07:52:06.000,318,11082811,-795,0,1763106725,15148.728728199996,179.69141669999954,50718.579566880006 2025-11-14,07:52:07.000,318,11083039,-795,0,1763106726,15148.721991890001,179.60682713999995,50718.41886312 2025-11-14,07:52:08.000,318,11082843,-795,0,1763106727,15148.755673439991,179.7619080000004,50718.52366992001 2025-11-14,07:52:09.000,318,11083011,-795,0,1763106728,15148.715255579991,179.74780974000168,50718.530657040006 2025-11-14,07:52:10.000,318,11082953,-795,0,1763106729,15148.627683549996,179.64912192000338,50718.23021088 2025-11-14,07:52:11.000,318,11082907,-795,0,1763106730,15148.715255579991,179.67026931000146,50718.3769404 2025-11-14,07:52:12.000,318,11082801,-795,0,1763106731,15148.742200820001,179.65617105000274,50718.362966160006 2025-11-14,07:52:13.000,318,11082708,-795,0,1763106732,15148.721991890001,179.70551495999825,50718.42585024 2025-11-14,07:52:14.000,318,11082937,-795,0,1763106733,15148.735464509991,179.64912192000338,50718.36995328 2025-11-14,07:52:15.000,318,11082963,-795,0,1763106734,15148.762409750001,179.65617105000274,50718.28610784001 2025-11-14,07:52:16.000,318,11082882,-795,0,1763106735,15148.782618680001,179.6632201800021,50718.293094960005 2025-11-14,07:52:17.000,318,11082833,-795,0,1763106736,15148.796091299992,179.6632201800021,50718.52366992001 2025-11-14,07:52:18.000,318,11082788,-795,0,1763106737,15148.755673439991,179.68436757000018,50718.411876000006 2025-11-14,07:52:19.000,318,11082844,-795,0,1763106738,15148.762409750001,179.65617105000274,50718.342004800004 2025-11-14,07:52:20.000,318,11082877,-795,0,1763106739,15148.51990259,179.67731844000082,50717.9926488 2025-11-14,07:52:21.000,318,11083015,-795,0,1763106740,15148.735464509991,179.69141669999954,50718.390914640004 2025-11-14,07:52:22.000,318,11082814,-795,0,1763106741,15148.721991890001,179.62092539999867,50718.31405632001 2025-11-14,07:52:23.000,318,11082938,-795,0,1763106742,15148.762409750001,179.65617105000274,50718.3769404 2025-11-14,07:52:24.000,318,11082843,-795,0,1763106743,15148.748937129996,179.65617105000274,50718.38392752001 2025-11-14,07:52:25.000,318,11082920,-795,0,1763106744,15148.782618680001,179.60682713999995,50718.390914640004 2025-11-14,07:52:26.000,318,11082862,-795,0,1763106745,15148.715255579991,179.60682713999995,50718.293094960005 2025-11-14,07:52:27.000,318,11082851,-795,0,1763106746,15148.68157403,179.67026931000146,50718.34899192 2025-11-14,07:52:28.000,318,11082949,-795,0,1763106747,15148.627683549996,179.64207279000402,50718.32803056 2025-11-14,07:52:29.000,318,11082876,-795,0,1763106748,15148.68157403,179.5786306200025,50718.28610784001 2025-11-14,07:52:30.000,318,11082868,-795,0,1763106749,15148.58052938,179.6632201800021,50718.076494240006 2025-11-14,07:52:31.000,318,11082926,-795,0,1763106750,15148.55358413999,179.6632201800021,50718.16732680001 2025-11-14,07:52:32.000,318,11082953,-795,0,1763106751,15148.708519269996,179.64912192000338,50718.390914640004 2025-11-14,07:52:33.000,318,11082989,-795,0,1763106752,15148.64115617,179.70551495999825,50718.48174720001 2025-11-14,07:52:34.000,318,11082809,-795,0,1763106753,15148.654628789991,179.62092539999867,50718.3769404 2025-11-14,07:52:35.000,318,11082950,-795,0,1763106754,15148.64115617,179.64207279000402,50718.509695680004 2025-11-14,07:52:36.000,318,11082825,-795,0,1763106755,15148.627683549996,179.62092539999867,50718.46777296 2025-11-14,07:52:37.000,318,11082870,-795,0,1763106756,15148.607474619996,179.5997780100006,50718.362966160006 2025-11-14,07:52:38.000,318,11082847,-755,0,1763106757,15148.59400199999,179.5997780100006,50718.36995328 2025-11-14,07:52:39.000,318,11082852,-795,0,1763106758,15148.6613651,179.59272888000123,50718.34899192 2025-11-14,07:52:40.000,318,11082885,-795,0,1763106759,15148.59400199999,179.59272888000123,50718.33501768001 2025-11-14,07:52:41.000,318,11082933,-795,0,1763106760,15148.627683549996,179.5504340999978,50718.32803056 2025-11-14,07:52:42.000,318,11082770,-635,0,1763106761,15148.607474619996,179.57158149000315,50718.26514648001 2025-11-14,07:52:43.000,318,11082962,-795,0,1763106762,15148.668101409996,179.55748323000444,50718.3769404 2025-11-14,07:52:44.000,318,11082886,-795,0,1763106763,15148.647892479996,179.54338496999844,50718.36995328 2025-11-14,07:52:45.000,318,11082968,-795,0,1763106764,15148.61421092999,179.62797452999803,50718.390914640004 2025-11-14,07:52:46.000,318,11082866,-795,0,1763106765,15148.58052938,179.5504340999978,50718.47476008 2025-11-14,07:52:47.000,318,11082849,-795,0,1763106766,15148.607474619996,179.60682713999995,50718.390914640004 2025-11-14,07:52:48.000,318,11082912,-795,0,1763106767,15148.654628789991,179.57158149000315,50718.36995328 2025-11-14,07:52:49.000,318,11082969,-795,0,1763106768,15148.567056759995,179.5645323600038,50718.4468116 2025-11-14,07:52:50.000,318,11082800,-795,0,1763106769,15148.49295734999,179.46584453999822,50718.11841696001 2025-11-14,07:52:51.000,318,11082991,-795,0,1763106770,15148.51990259,179.46584453999822,50718.09046848 2025-11-14,07:52:52.000,318,11082882,-795,0,1763106771,15148.587265689996,179.50813932000165,50718.30008208 2025-11-14,07:52:53.000,318,11082899,-795,0,1763106772,15148.56032045,179.59272888000123,50718.27912072 2025-11-14,07:52:54.000,318,11082892,-795,0,1763106773,15148.546847829995,179.54338496999844,50718.223223760004 2025-11-14,07:52:55.000,318,11082974,-795,0,1763106774,15148.49295734999,179.5504340999978,50718.342004800004 2025-11-14,07:52:56.000,318,11083006,-795,0,1763106775,15148.526638899995,179.63502366000466,50718.32104344 2025-11-14,07:52:57.000,318,11082983,-795,0,1763106776,15148.55358413999,179.55748323000444,50718.3070692 2025-11-14,07:52:58.000,318,11082775,-795,0,1763106777,15148.486221039995,179.6632201800021,50718.35597904001 2025-11-14,07:52:59.000,318,11082931,-795,0,1763106778,15148.466012109995,179.6984658299989,50718.34899192 2025-11-14,07:53:00.000,318,11082919,-795,0,1763106779,15148.37844008,179.5997780100006,50718.10444272 2025-11-14,07:53:01.000,318,11082763,-795,0,1763106780,15148.405385319995,179.65617105000274,50718.223223760004 2025-11-14,07:53:02.000,318,11082883,-795,0,1763106781,15148.364967459995,179.75485887000104,50718.2721336 2025-11-14,07:53:03.000,318,11082909,-795,0,1763106782,15148.37170376999,179.67026931000146,50718.32104344 2025-11-14,07:53:04.000,318,11082931,-795,0,1763106783,15148.43233055999,179.65617105000274,50718.293094960005 2025-11-14,07:53:05.000,318,11082883,-795,0,1763106784,15148.37844008,179.71961322000425,50718.23719800001 2025-11-14,07:53:06.000,318,11082933,-795,0,1763106785,15148.405385319995,179.76895712999976,50718.33501768001 2025-11-14,07:53:07.000,318,11083003,-795,0,1763106786,15148.364967459995,179.67731844000082,50718.34899192 2025-11-14,07:53:08.000,318,11082923,-795,0,1763106787,15148.37844008,179.74076061000233,50718.25815936 2025-11-14,07:53:09.000,318,11082890,-795,0,1763106788,15148.31781329,179.74076061000233,50718.223223760004 2025-11-14,07:53:10.000,318,11082878,-795,0,1763106789,15148.29760436,179.71961322000425,50717.908803360006 2025-11-14,07:53:11.000,318,11082828,-795,0,1763106790,15148.236977569999,179.73371148000297,50718.055532880004 2025-11-14,07:53:12.000,318,11082895,-795,0,1763106791,15148.33802222,179.71961322000425,50718.2721336 2025-11-14,07:53:13.000,318,11082993,-795,0,1763106792,15148.37844008,179.7266623500036,50718.23021088 2025-11-14,07:53:14.000,318,11082867,-795,0,1763106793,15148.39191269999,179.76895712999976,50718.23021088 2025-11-14,07:53:15.000,318,11082931,-795,0,1763106794,15148.405385319995,179.69141669999954,50718.223223760004 2025-11-14,07:53:16.000,318,11082960,-795,0,1763106795,15148.39191269999,179.74780974000168,50718.23719800001 2025-11-14,07:53:17.000,318,11082949,-755,0,1763106796,15148.364967459995,179.74780974000168,50718.23021088 2025-11-14,07:53:18.000,318,11082911,-795,0,1763106797,15148.39864901,179.7619080000004,50718.18130104 2025-11-14,07:53:19.000,318,11082893,-795,0,1763106798,15148.425594249995,179.71961322000425,50718.2022624 2025-11-14,07:53:20.000,318,11082894,-795,0,1763106799,15148.243713879994,179.70551495999825,50717.87386776 2025-11-14,07:53:21.000,318,11082940,-795,0,1763106800,15148.37844008,179.7266623500036,50718.21623664001 2025-11-14,07:53:22.000,318,11082789,-795,0,1763106801,15148.4592758,179.7266623500036,50718.20924952 2025-11-14,07:53:23.000,318,11082974,-795,0,1763106802,15148.425594249995,179.6984658299989,50718.23719800001 2025-11-14,07:53:24.000,318,11082934,-795,0,1763106803,15148.49295734999,179.74780974000168,50718.42585024 2025-11-14,07:53:25.000,318,11082882,-795,0,1763106804,15148.506429969995,179.68436757000018,50718.32803056 2025-11-14,07:53:26.000,318,11082868,-795,0,1763106805,15148.45253948999,179.67026931000146,50718.32803056 2025-11-14,07:53:27.000,318,11082946,-795,0,1763106806,15148.45253948999,179.67026931000146,50718.390914640004 2025-11-14,07:53:28.000,318,11082868,-795,0,1763106807,15148.47274841999,179.67731844000082,50718.40488888001 2025-11-14,07:53:29.000,318,11082859,-795,0,1763106808,15148.41212162999,179.63502366000466,50718.3070692 2025-11-14,07:53:30.000,318,11082990,-795,0,1763106809,15148.23024125999,179.62797452999803,50718.027584400006 2025-11-14,07:53:31.000,318,11082883,-795,0,1763106810,15148.29760436,179.64912192000338,50718.2022624 2025-11-14,07:53:32.000,318,11082821,-795,0,1763106811,15148.35149483999,179.62797452999803,50718.20924952 2025-11-14,07:53:33.000,318,11082867,-795,0,1763106812,15148.27065911999,179.71961322000425,50718.33501768001 2025-11-14,07:53:34.000,318,11082859,-795,0,1763106813,15148.27739543,179.7125640900049,50718.223223760004 2025-11-14,07:53:35.000,318,11082952,-795,0,1763106814,15148.27065911999,179.74076061000233,50718.293094960005 2025-11-14,07:53:36.000,318,11082912,-795,0,1763106815,15148.23024125999,179.68436757000018,50718.25117224 2025-11-14,07:53:37.000,318,11082835,-795,0,1763106816,15148.33802222,179.7619080000004,50718.23021088 2025-11-14,07:53:38.000,318,11082967,-795,0,1763106817,15148.31107697999,179.68436757000018,50718.25815936 2025-11-14,07:53:39.000,318,11082962,-755,0,1763106818,15148.27739543,179.79010451999784,50718.34899192 2025-11-14,07:53:40.000,318,11082906,-795,0,1763106819,15148.196559709999,179.6984658299989,50718.04854576001 2025-11-14,07:53:41.000,318,11082960,-795,0,1763106820,15148.23024125999,179.79010451999784,50718.174313920004 2025-11-14,07:53:42.000,318,11082877,-795,0,1763106821,15148.29086804999,179.75485887000104,50718.223223760004 2025-11-14,07:53:43.000,318,11082952,-795,0,1763106822,15148.27739543,179.83239930000127,50718.16732680001 2025-11-14,07:53:44.000,318,11082987,-795,0,1763106823,15148.257186499999,179.80420278000383,50718.31405632001 2025-11-14,07:53:45.000,318,11082908,-795,0,1763106824,15148.35823115,179.79715365000447,50718.2022624 2025-11-14,07:53:46.000,318,11082825,-795,0,1763106825,15148.31107697999,179.7266623500036,50718.13937832 2025-11-14,07:53:47.000,318,11082934,-795,0,1763106826,15148.31107697999,179.78305538999848,50718.14636544001 2025-11-14,07:53:48.000,318,11082911,-795,0,1763106827,15148.41885794,179.74076061000233,50718.11841696001 2025-11-14,07:53:49.000,318,11082825,-795,0,1763106828,15148.39864901,179.74780974000168,50718.125404080005 2025-11-14,07:53:50.000,318,11082873,-795,0,1763106829,15148.284131739994,179.7266623500036,50717.93675184 2025-11-14,07:53:51.000,318,11082882,-795,0,1763106830,15148.41212162999,179.77600625999912,50718.04155864 2025-11-14,07:53:52.000,318,11082992,-795,0,1763106831,15148.425594249995,179.7125640900049,50718.16033968 2025-11-14,07:53:53.000,318,11082878,-795,0,1763106832,15148.466012109995,179.75485887000104,50718.14636544001 2025-11-14,07:53:54.000,318,11082870,-795,0,1763106833,15148.51316627999,179.7619080000004,50718.1323912 2025-11-14,07:53:55.000,318,11082898,-795,0,1763106834,15148.546847829995,179.7125640900049,50718.08348136 2025-11-14,07:53:56.000,318,11082903,-795,0,1763106835,15148.59400199999,179.74780974000168,50718.02059728001 2025-11-14,07:53:57.000,318,11082870,-795,0,1763106836,15148.567056759995,179.7125640900049,50718.1323912 2025-11-14,07:53:58.000,318,11082884,-795,0,1763106837,15148.567056759995,179.63502366000466,50718.04854576001 2025-11-14,07:53:59.000,318,11082863,-795,0,1763106838,15148.57379306999,179.6984658299989,50718.11142984 2025-11-14,07:54:00.000,318,11082822,-795,0,1763106839,15148.47948473,179.69141669999954,50717.9227776 2025-11-14,07:54:01.000,318,11082946,-795,0,1763106840,15148.45253948999,179.74780974000168,50718.04155864 2025-11-14,07:54:02.000,318,11082847,-795,0,1763106841,15148.57379306999,179.7125640900049,50718.293094960005 2025-11-14,07:54:03.000,318,11082932,-795,0,1763106842,15148.59400199999,179.63502366000466,50718.125404080005 2025-11-14,07:54:04.000,318,11082939,-795,0,1763106843,15148.607474619996,179.67731844000082,50718.2022624 2025-11-14,07:54:05.000,318,11082966,-795,0,1763106844,15148.546847829995,179.6632201800021,50718.13937832 2025-11-14,07:54:06.000,318,11082902,-795,0,1763106845,15148.546847829995,179.5997780100006,50718.20924952 2025-11-14,07:54:07.000,318,11082946,-795,0,1763106846,15148.53337520999,179.65617105000274,50718.18828816001 2025-11-14,07:54:08.000,318,11082955,-795,0,1763106847,15148.51316627999,179.63502366000466,50718.14636544001 2025-11-14,07:54:09.000,318,11082978,-795,0,1763106848,15148.53337520999,179.73371148000297,50718.125404080005 2025-11-14,07:54:10.000,318,11082826,-795,0,1763106849,15148.39191269999,179.62797452999803,50717.87386776 2025-11-14,07:54:11.000,318,11082963,-795,0,1763106850,15148.486221039995,179.62797452999803,50718.006623040004 2025-11-14,07:54:12.000,318,11082964,-795,0,1763106851,15148.55358413999,179.64912192000338,50718.21623664001 2025-11-14,07:54:13.000,318,11082945,-795,0,1763106852,15148.567056759995,179.69141669999954,50718.06950712001 2025-11-14,07:54:14.000,318,11082909,-795,0,1763106853,15148.607474619996,179.6138762699993,50718.06950712001 2025-11-14,07:54:15.000,318,11082954,-795,0,1763106854,15148.51990259,179.5997780100006,50718.15335256 2025-11-14,07:54:16.000,318,11082910,-795,0,1763106855,15148.567056759995,179.70551495999825,50717.97168744 2025-11-14,07:54:17.000,318,11082815,-795,0,1763106856,15148.62094724,179.7266623500036,50718.15335256 2025-11-14,07:54:18.000,318,11082877,-795,0,1763106857,15148.56032045,179.65617105000274,50718.1323912 2025-11-14,07:54:19.000,318,11082882,-795,0,1763106858,15148.587265689996,179.60682713999995,50718.04155864 2025-11-14,07:54:20.000,318,11082863,-795,0,1763106859,15148.49969366,179.54338496999844,50717.7480996 2025-11-14,07:54:21.000,318,11082943,-795,0,1763106860,15148.63441985999,179.64207279000402,50717.98566168 2025-11-14,07:54:22.000,318,11082892,-795,0,1763106861,15148.647892479996,179.64207279000402,50718.06950712001 2025-11-14,07:54:23.000,318,11082867,-795,0,1763106862,15148.607474619996,179.7266623500036,50718.01361016 2025-11-14,07:54:24.000,318,11082930,-795,0,1763106863,15148.587265689996,179.60682713999995,50718.06252 2025-11-14,07:54:25.000,318,11082897,-795,0,1763106864,15148.654628789991,179.5504340999978,50717.98566168 2025-11-14,07:54:26.000,318,11082832,-795,0,1763106865,15148.654628789991,179.60682713999995,50717.9926488 2025-11-14,07:54:27.000,318,11082887,-795,0,1763106866,15148.6613651,179.59272888000123,50718.03457152 2025-11-14,07:54:28.000,318,11082895,-795,0,1763106867,15148.63441985999,179.63502366000466,50717.97867456001 2025-11-14,07:54:29.000,318,11082868,-795,0,1763106868,15148.688310339996,179.5645323600038,50718.06950712001 2025-11-14,07:54:30.000,318,11082825,-795,0,1763106869,15148.607474619996,179.58567975000187,50717.77604808 2025-11-14,07:54:31.000,318,11082758,-795,0,1763106870,15148.688310339996,179.57158149000315,50717.838932160004 2025-11-14,07:54:32.000,318,11082868,-795,0,1763106871,15148.748937129996,179.5786306200025,50718.15335256 2025-11-14,07:54:33.000,318,11082971,-795,0,1763106872,15148.755673439991,179.52928670999972,50717.99963592001 2025-11-14,07:54:34.000,318,11082903,-795,0,1763106873,15148.762409750001,179.49404106000293,50718.027584400006 2025-11-14,07:54:35.000,318,11082856,-795,0,1763106874,15148.816300229992,179.5504340999978,50718.09046848 2025-11-14,07:54:36.000,318,11083005,-795,0,1763106875,15148.755673439991,179.54338496999844,50718.14636544001 2025-11-14,07:54:37.000,318,11082890,-795,0,1763106876,15148.775882369991,179.5645323600038,50718.11142984 2025-11-14,07:54:38.000,318,11082878,-795,0,1763106877,15148.728728199996,179.59272888000123,50718.06252 2025-11-14,07:54:39.000,318,11082896,-795,0,1763106878,15148.775882369991,179.57158149000315,50718.03457152 2025-11-14,07:54:40.000,318,11082877,-795,0,1763106879,15148.668101409996,179.49404106000293,50717.76207384001 2025-11-14,07:54:41.000,318,11082849,-715,0,1763106880,15148.63441985999,179.49404106000293,50717.86688064 2025-11-14,07:54:42.000,318,11082896,-795,0,1763106881,15148.721991890001,179.52223758000036,50718.006623040004 2025-11-14,07:54:43.000,318,11082941,-795,0,1763106882,15148.721991890001,179.5645323600038,50718.10444272 2025-11-14,07:54:44.000,318,11082816,-795,0,1763106883,15148.708519269996,179.5997780100006,50718.06252 2025-11-14,07:54:45.000,318,11082916,-795,0,1763106884,15148.668101409996,179.55748323000444,50718.174313920004 2025-11-14,07:54:46.000,318,11082832,-795,0,1763106885,15148.695046649991,179.55748323000444,50718.10444272 2025-11-14,07:54:47.000,318,11082869,-795,0,1763106886,15148.728728199996,179.52223758000036,50718.06950712001 2025-11-14,07:54:48.000,318,11082862,-795,0,1763106887,15148.715255579991,179.5645323600038,50718.13937832 2025-11-14,07:54:49.000,318,11082922,-795,0,1763106888,15148.735464509991,179.5645323600038,50718.11142984 2025-11-14,07:54:50.000,318,11082756,-795,0,1763106889,15148.59400199999,179.54338496999844,50717.838932160004 2025-11-14,07:54:51.000,318,11082826,-795,0,1763106890,15148.627683549996,179.49404106000293,50717.91579048 2025-11-14,07:54:52.000,318,11082821,-795,0,1763106891,15148.762409750001,179.62092539999867,50718.14636544001 2025-11-14,07:54:53.000,318,11082941,-795,0,1763106892,15148.6613651,179.62092539999867,50718.15335256 2025-11-14,07:54:54.000,318,11082777,-795,0,1763106893,15148.708519269996,179.55748323000444,50718.10444272 2025-11-14,07:54:55.000,318,11082925,-795,0,1763106894,15148.715255579991,179.57158149000315,50718.04854576001 2025-11-14,07:54:56.000,318,11082831,-795,0,1763106895,15148.688310339996,179.5786306200025,50718.006623040004 2025-11-14,07:54:57.000,318,11082922,-795,0,1763106896,15148.856718089992,179.5997780100006,50718.125404080005 2025-11-14,07:54:58.000,318,11082873,-795,0,1763106897,15148.802827610001,179.58567975000187,50718.15335256 2025-11-14,07:54:59.000,318,11082868,-795,0,1763106898,15148.843245470001,179.62797452999803,50718.18828816001 2025-11-14,07:55:00.000,318,11082997,-795,0,1763106899,15148.688310339996,179.52223758000036,50717.76207384001 2025-11-14,07:55:01.000,318,11082942,-795,0,1763106900,15148.843245470001,179.59272888000123,50718.18130104 2025-11-14,07:55:02.000,318,11082867,-795,0,1763106901,15148.816300229992,179.45879540999886,50718.195275280006 2025-11-14,07:55:03.000,318,11082817,-795,0,1763106902,15148.924081190002,179.59272888000123,50718.08348136 2025-11-14,07:55:04.000,318,11082991,-795,0,1763106903,15148.856718089992,179.55748323000444,50718.04854576001 2025-11-14,07:55:05.000,318,11082865,-795,0,1763106904,15148.951026429997,179.55748323000444,50718.076494240006 2025-11-14,07:55:06.000,318,11082917,-795,0,1763106905,15148.897135949992,179.5786306200025,50718.006623040004 2025-11-14,07:55:07.000,318,11082907,-795,0,1763106906,15148.910608569997,179.59272888000123,50718.09745560001 2025-11-14,07:55:08.000,318,11083008,-795,0,1763106907,15148.930817499997,179.5786306200025,50718.076494240006 2025-11-14,07:55:09.000,318,11082954,-795,0,1763106908,15148.930817499997,179.5786306200025,50717.957713200005 2025-11-14,07:55:10.000,318,11083034,-715,0,1763106909,15148.755673439991,179.43764802000078,50717.76207384001 2025-11-14,07:55:11.000,318,11082784,-795,0,1763106910,15148.964499050002,179.5504340999978,50718.076494240006 2025-11-14,07:55:12.000,318,11082941,-795,0,1763106911,15149.011653219997,179.46584453999822,50718.10444272 2025-11-14,07:55:13.000,318,11082848,-795,0,1763106912,15148.977971669992,179.5010901900023,50718.14636544001 2025-11-14,07:55:14.000,318,11082817,-795,0,1763106913,15149.004916910002,179.50813932000165,50718.06950712001 2025-11-14,07:55:15.000,318,11082877,-795,0,1763106914,15148.951026429997,179.54338496999844,50717.98566168 2025-11-14,07:55:16.000,318,11082912,-795,0,1763106915,15148.991444289997,179.5010901900023,50718.055532880004 2025-11-14,07:55:17.000,318,11082934,-795,0,1763106916,15149.011653219997,179.5645323600038,50718.03457152 2025-11-14,07:55:18.000,318,11082949,-795,0,1763106917,15148.964499050002,179.48699193000357,50718.02059728001 2025-11-14,07:55:19.000,318,11082855,-795,0,1763106918,15148.924081190002,179.515188450001,50717.97168744 2025-11-14,07:55:20.000,318,11082931,-795,0,1763106919,15148.802827610001,179.44469715000014,50717.51752464001 2025-11-14,07:55:21.000,318,11083016,-795,0,1763106920,15148.998180599992,179.48699193000357,50717.95072608001 2025-11-14,07:55:22.000,318,11082820,-795,0,1763106921,15148.944290120002,179.515188450001,50717.98566168 2025-11-14,07:55:23.000,318,11083012,-795,0,1763106922,15148.971235359997,179.4799428000042,50717.97168744 2025-11-14,07:55:24.000,318,11082914,-795,0,1763106923,15148.971235359997,179.45879540999886,50717.97867456001 2025-11-14,07:55:25.000,318,11082797,-795,0,1763106924,15148.964499050002,179.4517462799995,50718.006623040004 2025-11-14,07:55:26.000,318,11082822,-795,0,1763106925,15148.998180599992,179.515188450001,50718.076494240006 2025-11-14,07:55:27.000,318,11082888,-795,0,1763106926,15149.038598459992,179.515188450001,50718.10444272 2025-11-14,07:55:28.000,318,11082864,-795,0,1763106927,15148.957762739992,179.52223758000036,50717.97867456001 2025-11-14,07:55:29.000,318,11082862,-795,0,1763106928,15149.004916910002,179.45879540999886,50718.076494240006 2025-11-14,07:55:30.000,318,11082890,-795,0,1763106929,15148.715255579991,179.44469715000014,50717.63630568 2025-11-14,07:55:31.000,318,11082886,-795,0,1763106930,15148.957762739992,179.53633583999908,50718.01361016 2025-11-14,07:55:32.000,318,11082941,-795,0,1763106931,15148.951026429997,179.54338496999844,50718.04854576001 2025-11-14,07:55:33.000,318,11082997,-795,0,1763106932,15148.944290120002,179.4799428000042,50717.99963592001 2025-11-14,07:55:34.000,318,11082799,-795,0,1763106933,15148.998180599992,179.49404106000293,50717.95072608001 2025-11-14,07:55:35.000,318,11083029,-795,0,1763106934,15148.977971669992,179.46584453999822,50718.01361016 2025-11-14,07:55:36.000,318,11082914,-795,0,1763106935,15148.937553809992,179.48699193000357,50718.006623040004 2025-11-14,07:55:37.000,318,11082948,-795,0,1763106936,15148.991444289997,179.44469715000014,50718.174313920004 2025-11-14,07:55:38.000,318,11082856,-795,0,1763106937,15148.964499050002,179.46584453999822,50718.06252 2025-11-14,07:55:39.000,318,11082960,-795,0,1763106938,15149.004916910002,179.42354976000206,50718.055532880004 2025-11-14,07:55:40.000,318,11082999,-795,0,1763106939,15148.823036540001,179.39535324000462,50717.73412536001 2025-11-14,07:55:41.000,318,11082906,-795,0,1763106940,15148.984707980002,179.48699193000357,50718.06252 2025-11-14,07:55:42.000,318,11082917,-795,0,1763106941,15148.944290120002,179.43764802000078,50718.09046848 2025-11-14,07:55:43.000,318,11082919,-795,0,1763106942,15148.984707980002,179.46584453999822,50718.11142984 2025-11-14,07:55:44.000,318,11082893,-795,0,1763106943,15148.984707980002,179.46584453999822,50718.04155864 2025-11-14,07:55:45.000,318,11082886,-795,0,1763106944,15148.957762739992,179.43764802000078,50718.02059728001 2025-11-14,07:55:46.000,318,11082982,-795,0,1763106945,15149.018389529992,179.4799428000042,50717.93675184 2025-11-14,07:55:47.000,318,11082876,-795,0,1763106946,15149.038598459992,179.4799428000042,50717.9227776 2025-11-14,07:55:48.000,318,11082886,-795,0,1763106947,15149.018389529992,179.45879540999886,50717.98566168 2025-11-14,07:55:49.000,318,11082960,-795,0,1763106948,15149.011653219997,179.4165006300027,50717.95072608001 2025-11-14,07:55:50.000,318,11082819,-795,0,1763106949,15148.809563919996,179.42354976000206,50717.42669208001 2025-11-14,07:55:51.000,318,11083023,-795,0,1763106950,15149.045334770002,179.42354976000206,50718.027584400006 2025-11-14,07:55:52.000,318,11082821,-795,0,1763106951,15148.957762739992,179.4517462799995,50717.93675184 2025-11-14,07:55:53.000,318,11082877,-795,0,1763106952,15149.065543700002,179.47289367000485,50717.9926488 2025-11-14,07:55:54.000,318,11082810,-795,0,1763106953,15149.038598459992,179.44469715000014,50717.97168744 2025-11-14,07:55:55.000,318,11082867,-795,0,1763106954,15148.984707980002,179.515188450001,50718.02059728001 2025-11-14,07:55:56.000,318,11082977,-795,0,1763106955,15148.971235359997,179.4799428000042,50718.09046848 2025-11-14,07:55:57.000,318,11082906,-795,0,1763106956,15149.011653219997,179.515188450001,50717.97867456001 2025-11-14,07:55:58.000,318,11082823,-795,0,1763106957,15148.984707980002,179.52223758000036,50717.97168744 2025-11-14,07:55:59.000,318,11083027,-795,0,1763106958,15149.018389529992,179.4799428000042,50718.076494240006 2025-11-14,07:56:00.000,318,11083006,-795,0,1763106959,15148.883663330002,179.4517462799995,50717.75508672 2025-11-14,07:56:01.000,318,11082951,-795,0,1763106960,15148.964499050002,179.52223758000036,50717.91579048 2025-11-14,07:56:02.000,318,11082853,-795,0,1763106961,15148.984707980002,179.515188450001,50718.02059728001 2025-11-14,07:56:03.000,318,11082871,-795,0,1763106962,15148.924081190002,179.49404106000293,50718.006623040004 2025-11-14,07:56:04.000,318,11082911,-715,0,1763106963,15148.957762739992,179.5645323600038,50718.09745560001 2025-11-14,07:56:05.000,318,11082959,-795,0,1763106964,15148.998180599992,179.52928670999972,50718.11841696001 2025-11-14,07:56:06.000,318,11082852,-795,0,1763106965,15148.957762739992,179.53633583999908,50718.11142984 2025-11-14,07:56:07.000,318,11082841,-795,0,1763106966,15148.951026429997,179.5010901900023,50718.174313920004 2025-11-14,07:56:08.000,318,11082896,-795,0,1763106967,15148.998180599992,179.57158149000315,50718.1323912 2025-11-14,07:56:09.000,318,11082931,-795,0,1763106968,15148.977971669992,179.52223758000036,50718.16033968 2025-11-14,07:56:10.000,318,11082880,-795,0,1763106969,15148.856718089992,179.53633583999908,50717.77604808 2025-11-14,07:56:11.000,318,11082875,-795,0,1763106970,15148.809563919996,179.515188450001,50717.80399656 2025-11-14,07:56:12.000,318,11082873,-795,0,1763106971,15148.917344879992,179.59272888000123,50718.1323912 2025-11-14,07:56:13.000,318,11082863,-795,0,1763106972,15148.944290120002,179.5645323600038,50718.14636544001 2025-11-14,07:56:14.000,318,11082870,-795,0,1763106973,15148.951026429997,179.5645323600038,50718.15335256 2025-11-14,07:56:15.000,318,11082874,-795,0,1763106974,15148.971235359997,179.5645323600038,50718.15335256 2025-11-14,07:56:16.000,318,11082826,-635,0,1763106975,15149.018389529992,179.57158149000315,50718.06950712001 2025-11-14,07:56:17.000,318,11082954,-795,0,1763106976,15149.011653219997,179.57158149000315,50718.11142984 2025-11-14,07:56:18.000,318,11082958,-795,0,1763106977,15149.045334770002,179.55748323000444,50718.13937832 2025-11-14,07:56:19.000,318,11082958,-795,0,1763106978,15148.977971669992,179.52223758000036,50718.10444272 2025-11-14,07:56:20.000,318,11082960,-795,0,1763106979,15148.856718089992,179.50813932000165,50717.78303520001 2025-11-14,07:56:21.000,318,11082894,-795,0,1763106980,15149.058807389993,179.60682713999995,50718.09745560001 2025-11-14,07:56:22.000,318,11082822,-795,0,1763106981,15149.092488939998,179.62092539999867,50718.10444272 2025-11-14,07:56:23.000,318,11083069,-795,0,1763106982,15149.045334770002,179.58567975000187,50718.1323912 2025-11-14,07:56:24.000,318,11083005,-795,0,1763106983,15149.105961560002,179.60682713999995,50718.09745560001 2025-11-14,07:56:25.000,318,11082820,-795,0,1763106984,15149.092488939998,179.62092539999867,50718.04155864 2025-11-14,07:56:26.000,318,11082854,-795,0,1763106985,15149.105961560002,179.67026931000146,50718.04155864 2025-11-14,07:56:27.000,318,11082883,-795,0,1763106986,15149.139643109993,179.62797452999803,50718.06950712001 2025-11-14,07:56:28.000,318,11083002,-795,0,1763106987,15149.146379419988,179.7266623500036,50718.02059728001 2025-11-14,07:56:29.000,318,11082944,-795,0,1763106988,15149.139643109993,179.68436757000018,50718.16033968 2025-11-14,07:56:30.000,318,11082877,-795,0,1763106989,15148.984707980002,179.64912192000338,50717.62931856 2025-11-14,07:56:31.000,318,11083004,-795,0,1763106990,15149.186797279988,179.60682713999995,50718.13937832 2025-11-14,07:56:32.000,318,11082934,-795,0,1763106991,15149.220478829993,179.59272888000123,50718.15335256 2025-11-14,07:56:33.000,318,11082973,-795,0,1763106992,15149.281105619993,179.64912192000338,50718.16732680001 2025-11-14,07:56:34.000,318,11082883,-795,0,1763106993,15149.267632999989,179.64207279000402,50718.1323912 2025-11-14,07:56:35.000,318,11082876,-795,0,1763106994,15149.287841929989,179.62092539999867,50718.1323912 2025-11-14,07:56:36.000,318,11082885,-795,0,1763106995,15149.274369309998,179.63502366000466,50718.09745560001 2025-11-14,07:56:37.000,318,11082887,-795,0,1763106996,15149.348468719989,179.69141669999954,50718.08348136 2025-11-14,07:56:38.000,318,11082801,-795,0,1763106997,15149.314787169998,179.59272888000123,50718.09046848 2025-11-14,07:56:39.000,318,11083016,-795,0,1763106998,15149.355205029999,179.63502366000466,50718.08348136 2025-11-14,07:56:40.000,318,11082939,-795,0,1763106999,15149.213742519998,179.60682713999995,50717.8179708 2025-11-14,07:56:41.000,318,11082836,-795,0,1763107000,15149.321523479994,179.62092539999867,50717.96470032 2025-11-14,07:56:42.000,318,11082869,-755,0,1763107001,15149.368677649989,179.59272888000123,50717.97168744 2025-11-14,07:56:43.000,318,11082893,-795,0,1763107002,15149.355205029999,179.63502366000466,50718.06950712001 2025-11-14,07:56:44.000,318,11082800,-795,0,1763107003,15149.382150269994,179.5645323600038,50718.04155864 2025-11-14,07:56:45.000,318,11082945,-795,0,1763107004,15149.368677649989,179.62092539999867,50717.92976472001 2025-11-14,07:56:46.000,318,11082896,-795,0,1763107005,15149.46972229999,179.65617105000274,50718.16033968 2025-11-14,07:56:47.000,318,11082882,-795,0,1763107006,15149.442777059994,179.5997780100006,50718.03457152 2025-11-14,07:56:48.000,318,11082824,-755,0,1763107007,15149.47645861,179.64207279000402,50718.11841696001 2025-11-14,07:56:49.000,318,11082942,-795,0,1763107008,15149.5370854,179.60682713999995,50718.18828816001 2025-11-14,07:56:50.000,318,11082872,-795,0,1763107009,15149.274369309998,179.62797452999803,50717.64329280001 2025-11-14,07:56:51.000,318,11082931,-795,0,1763107010,15149.53034908999,179.64207279000402,50718.13937832 2025-11-14,07:56:52.000,318,11082961,-795,0,1763107011,15149.483194919994,179.70551495999825,50718.006623040004 2025-11-14,07:56:53.000,318,11082731,-795,0,1763107012,15149.44951336999,179.67026931000146,50718.10444272 2025-11-14,07:56:54.000,318,11082884,-795,0,1763107013,15149.5370854,179.67026931000146,50718.04854576001 2025-11-14,07:56:55.000,318,11082870,-795,0,1763107014,15149.503403849994,179.62797452999803,50718.09745560001 2025-11-14,07:56:56.000,318,11082954,-795,0,1763107015,15149.57750326,179.62797452999803,50718.04155864 2025-11-14,07:56:57.000,318,11082907,-795,0,1763107016,15149.564030639995,179.67731844000082,50717.9926488 2025-11-14,07:56:58.000,318,11082816,-795,0,1763107017,15149.57750326,179.67731844000082,50718.125404080005 2025-11-14,07:56:59.000,318,11082961,-795,0,1763107018,15149.584239569995,179.62092539999867,50718.055532880004 2025-11-14,07:57:00.000,318,11082858,-795,0,1763107019,15149.48993122999,179.57158149000315,50717.7480996 2025-11-14,07:57:01.000,318,11082938,-795,0,1763107020,15149.65160266999,179.6632201800021,50718.09745560001 2025-11-14,07:57:02.000,318,11082926,-795,0,1763107021,15149.75938363,179.63502366000466,50718.10444272 2025-11-14,07:57:03.000,318,11082979,-795,0,1763107022,15149.69875684,179.62797452999803,50718.06252 2025-11-14,07:57:04.000,318,11082962,-795,0,1763107023,15149.7391747,179.63502366000466,50718.1323912 2025-11-14,07:57:05.000,318,11082861,-795,0,1763107024,15149.73243838999,179.60682713999995,50718.01361016 2025-11-14,07:57:06.000,318,11082834,-795,0,1763107025,15149.81327410999,179.57158149000315,50717.97168744 2025-11-14,07:57:07.000,318,11082926,-795,0,1763107026,15149.79306517999,179.60682713999995,50718.04155864 2025-11-14,07:57:08.000,318,11082948,-795,0,1763107027,15149.846955659996,179.60682713999995,50718.03457152 2025-11-14,07:57:09.000,318,11082953,-795,0,1763107028,15149.873900899991,179.57158149000315,50717.957713200005 2025-11-14,07:57:10.000,318,11082819,-795,0,1763107029,15149.705493149995,179.50813932000165,50717.56643448001 2025-11-14,07:57:11.000,318,11082959,-795,0,1763107030,15149.941264000001,179.57158149000315,50718.04155864 2025-11-14,07:57:12.000,318,11082955,-795,0,1763107031,15149.90084614,179.4799428000042,50718.09745560001 2025-11-14,07:57:13.000,318,11082857,-795,0,1763107032,15149.941264000001,179.49404106000293,50718.11142984 2025-11-14,07:57:14.000,318,11082857,-795,0,1763107033,15149.914318759991,179.59272888000123,50718.11142984 2025-11-14,07:57:15.000,318,11082908,-795,0,1763107034,15149.954736619991,179.46584453999822,50718.15335256 2025-11-14,07:57:16.000,318,11082940,-795,0,1763107035,15149.974945549991,179.48699193000357,50718.11142984 2025-11-14,07:57:17.000,318,11082867,-795,0,1763107036,15150.028836029996,179.44469715000014,50718.10444272 2025-11-14,07:57:18.000,318,11082817,-795,0,1763107037,15149.988418169996,179.44469715000014,50718.11841696001 2025-11-14,07:57:19.000,318,11082980,-795,0,1763107038,15149.974945549991,179.4165006300027,50718.04854576001 2025-11-14,07:57:20.000,318,11083020,-795,0,1763107039,15149.806537799996,179.36010759000055,50717.720151120004 2025-11-14,07:57:21.000,318,11082903,-795,0,1763107040,15149.961472930001,179.38125497999863,50718.04155864 2025-11-14,07:57:22.000,318,11082848,-795,0,1763107041,15149.927791379996,179.38125497999863,50718.06950712001 2025-11-14,07:57:23.000,318,11082957,-795,0,1763107042,15149.941264000001,179.3530584600012,50718.06950712001 2025-11-14,07:57:24.000,318,11082904,-795,0,1763107043,15149.995154479991,179.37420584999927,50718.02059728001 2025-11-14,07:57:25.000,318,11082868,-795,0,1763107044,15149.995154479991,179.40945150000334,50718.11142984 2025-11-14,07:57:26.000,318,11082917,-795,0,1763107045,15149.968209239996,179.33191107000312,50718.2022624 2025-11-14,07:57:27.000,318,11082794,-795,0,1763107046,15149.954736619991,179.36010759000055,50718.15335256 2025-11-14,07:57:28.000,318,11082902,-795,0,1763107047,15149.995154479991,179.32486194000376,50718.2022624 2025-11-14,07:57:29.000,318,11082971,-795,0,1763107048,15149.981681860001,179.3530584600012,50718.25815936 2025-11-14,07:57:30.000,318,11082886,-795,0,1763107049,15149.81327410999,179.24732151000353,50717.720151120004 2025-11-14,07:57:31.000,318,11082875,-795,0,1763107050,15150.089462819997,179.3530584600012,50718.15335256 2025-11-14,07:57:32.000,318,11082840,-795,0,1763107051,15150.049044959997,179.2332232500048,50718.125404080005 2025-11-14,07:57:33.000,318,11082955,-795,0,1763107052,15149.988418169996,179.28256716000033,50718.26514648001 2025-11-14,07:57:34.000,318,11082798,-795,0,1763107053,15149.981681860001,179.37420584999927,50718.09046848 2025-11-14,07:57:35.000,318,11082958,-795,0,1763107054,15149.954736619991,179.34600933000183,50718.13937832 2025-11-14,07:57:36.000,318,11082866,-795,0,1763107055,15149.954736619991,179.3178128100044,50718.08348136 2025-11-14,07:57:37.000,318,11082938,-795,0,1763107056,15150.001890790001,179.33896020000248,50718.195275280006 2025-11-14,07:57:38.000,318,11082808,-715,0,1763107057,15150.049044959997,179.36010759000055,50718.15335256 2025-11-14,07:57:39.000,318,11082834,-795,0,1763107058,15150.035572339992,179.33191107000312,50718.28610784001 2025-11-14,07:57:40.000,318,11082914,-795,0,1763107059,15149.83348303999,179.28961628999969,50717.73412536001 2025-11-14,07:57:41.000,318,11083017,-795,0,1763107060,15150.042308650001,179.36010759000055,50718.14636544001 2025-11-14,07:57:42.000,318,11082807,-795,0,1763107061,15150.008627099996,179.2543706400029,50718.23719800001 2025-11-14,07:57:43.000,318,11082829,-795,0,1763107062,15150.042308650001,179.3037145499984,50718.11841696001 2025-11-14,07:57:44.000,318,11082903,-795,0,1763107063,15150.055781269992,179.29666541999904,50718.223223760004 2025-11-14,07:57:45.000,318,11082982,-795,0,1763107064,15150.028836029996,179.34600933000183,50718.2721336 2025-11-14,07:57:46.000,318,11082829,-795,0,1763107065,15150.109671749997,179.3178128100044,50718.23719800001 2025-11-14,07:57:47.000,318,11082933,-795,0,1763107066,15150.042308650001,179.32486194000376,50718.20924952 2025-11-14,07:57:48.000,318,11082898,-795,0,1763107067,15150.055781269992,179.28961628999969,50718.2022624 2025-11-14,07:57:49.000,318,11082837,-795,0,1763107068,15150.109671749997,179.33191107000312,50718.20924952 2025-11-14,07:57:50.000,318,11082793,-795,0,1763107069,15149.961472930001,179.21912498999882,50717.89482912 2025-11-14,07:57:51.000,318,11082922,-795,0,1763107070,15150.022099720001,179.29666541999904,50718.09745560001 2025-11-14,07:57:52.000,318,11082845,-795,0,1763107071,15150.096199129992,179.3671567199999,50718.20924952 2025-11-14,07:57:53.000,318,11082945,-795,0,1763107072,15150.109671749997,179.3037145499984,50718.16732680001 2025-11-14,07:57:54.000,318,11082913,-795,0,1763107073,15150.109671749997,179.28961628999969,50718.16033968 2025-11-14,07:57:55.000,318,11083016,-795,0,1763107074,15150.129880679997,179.29666541999904,50718.125404080005 2025-11-14,07:57:56.000,318,11082933,-795,0,1763107075,15150.116408059992,179.31076367999776,50718.08348136 2025-11-14,07:57:57.000,318,11082968,-795,0,1763107076,15150.089462819997,179.27551803000097,50718.125404080005 2025-11-14,07:57:58.000,318,11082826,-795,0,1763107077,15150.163562230002,179.21912498999882,50718.076494240006 2025-11-14,07:57:59.000,318,11082890,-795,0,1763107078,15150.170298539997,179.21207585999946,50718.174313920004 2025-11-14,07:58:00.000,318,11082970,-795,0,1763107079,15150.089462819997,179.16273195000394,50717.887842000004 2025-11-14,07:58:01.000,318,11082806,-795,0,1763107080,15150.143353300002,179.2684689000016,50718.055532880004 2025-11-14,07:58:02.000,318,11082917,-795,0,1763107081,15150.170298539997,179.18387934000202,50718.125404080005 2025-11-14,07:58:03.000,318,11082847,-795,0,1763107082,15150.143353300002,179.19092847000138,50718.08348136 2025-11-14,07:58:04.000,318,11082950,-795,0,1763107083,15150.150089609997,179.18387934000202,50718.18828816001 2025-11-14,07:58:05.000,318,11082804,-795,0,1763107084,15150.163562230002,179.22617411999818,50718.04155864 2025-11-14,07:58:06.000,318,11082801,-795,0,1763107085,15150.143353300002,179.18387934000202,50718.16732680001 2025-11-14,07:58:07.000,318,11082839,-795,0,1763107086,15150.190507469997,179.15568282000459,50718.16033968 2025-11-14,07:58:08.000,318,11082958,-795,0,1763107087,15150.203980090002,179.14863368999795,50718.11841696001 2025-11-14,07:58:09.000,318,11082859,-795,0,1763107088,15150.224189020002,179.13453542999923,50718.2022624 2025-11-14,07:58:10.000,318,11082812,-795,0,1763107089,15150.150089609997,179.15568282000459,50717.9227776 2025-11-14,07:58:11.000,318,11082817,-795,0,1763107090,15150.305024740002,179.16273195000394,50718.174313920004 2025-11-14,07:58:12.000,318,11083029,-795,0,1763107091,15150.257870569993,179.1063389100018,50718.11142984 2025-11-14,07:58:13.000,318,11082949,-795,0,1763107092,15150.311761049998,179.09928978000244,50718.174313920004 2025-11-14,07:58:14.000,318,11082879,-795,0,1763107093,15150.224189020002,179.056994999999,50718.174313920004 2025-11-14,07:58:15.000,318,11082856,-795,0,1763107094,15150.244397950002,179.07814239000436,50718.16732680001 2025-11-14,07:58:16.000,318,11082855,-795,0,1763107095,15150.217452709992,179.09928978000244,50718.2022624 2025-11-14,07:58:17.000,318,11082957,-795,0,1763107096,15150.237661639992,179.09224065000308,50718.06950712001 2025-11-14,07:58:18.000,318,11082922,-795,0,1763107097,15150.197243779992,179.07814239000436,50718.174313920004 2025-11-14,07:58:19.000,318,11082843,-795,0,1763107098,15150.244397950002,179.07109325999772,50718.20924952 2025-11-14,07:58:20.000,318,11082929,-795,0,1763107099,15150.170298539997,179.09928978000244,50717.85290640001 2025-11-14,07:58:21.000,318,11083065,-795,0,1763107100,15150.203980090002,179.1063389100018,50718.09745560001 2025-11-14,07:58:22.000,318,11082761,-795,0,1763107101,15150.210716399997,178.97240543999942,50718.10444272 2025-11-14,07:58:23.000,318,11082923,-795,0,1763107102,15150.298288429993,179.09224065000308,50718.13937832 2025-11-14,07:58:24.000,318,11082860,-795,0,1763107103,15150.230925329997,179.07814239000436,50718.18130104 2025-11-14,07:58:25.000,318,11082983,-795,0,1763107104,15150.244397950002,179.08519152000372,50718.195275280006 2025-11-14,07:58:26.000,318,11082849,-795,0,1763107105,15150.217452709992,179.04994586999965,50718.125404080005 2025-11-14,07:58:27.000,318,11082959,-795,0,1763107106,15150.224189020002,179.02879848000157,50718.18828816001 2025-11-14,07:58:28.000,318,11082852,-795,0,1763107107,15150.305024740002,179.12748629999987,50718.195275280006 2025-11-14,07:58:29.000,318,11082899,-795,0,1763107108,15150.251134259997,179.07109325999772,50718.14636544001 2025-11-14,07:58:30.000,318,11082932,-795,0,1763107109,15150.177034849992,179.01470022000285,50717.88085488001 2025-11-14,07:58:31.000,318,11082860,-795,0,1763107110,15150.284815810002,179.15568282000459,50718.18130104 2025-11-14,07:58:32.000,318,11082973,-795,0,1763107111,15150.271343189997,179.06404412999836,50718.2022624 2025-11-14,07:58:33.000,318,11082933,-795,0,1763107112,15150.264606880002,179.11338804000115,50718.23719800001 2025-11-14,07:58:34.000,318,11082921,-795,0,1763107113,15150.372387839998,179.08519152000372,50718.14636544001 2025-11-14,07:58:35.000,318,11082963,-795,0,1763107114,15150.338706289993,179.12748629999987,50718.15335256 2025-11-14,07:58:36.000,318,11082886,-795,0,1763107115,15150.372387839998,179.056994999999,50718.11841696001 2025-11-14,07:58:37.000,318,11082995,-795,0,1763107116,15150.406069389988,179.07814239000436,50718.14636544001 2025-11-14,07:58:38.000,318,11082851,-795,0,1763107117,15150.419542009993,179.18387934000202,50718.055532880004 2025-11-14,07:58:39.000,318,11082881,-795,0,1763107118,15150.379124149993,179.07109325999772,50718.11142984 2025-11-14,07:58:40.000,318,11082936,-795,0,1763107119,15150.311761049998,179.03584761000093,50717.85290640001 2025-11-14,07:58:41.000,318,11082945,-795,0,1763107120,15150.419542009993,179.03584761000093,50718.10444272 2025-11-14,07:58:42.000,318,11082902,-795,0,1763107121,15150.392596769998,179.09224065000308,50718.1323912 2025-11-14,07:58:43.000,318,11083031,-795,0,1763107122,15150.453223559998,178.98650369999814,50718.11142984 2025-11-14,07:58:44.000,318,11082896,-795,0,1763107123,15150.453223559998,179.1063389100018,50718.1323912 2025-11-14,07:58:45.000,318,11082973,-795,0,1763107124,15150.486905109989,179.04994586999965,50718.11142984 2025-11-14,07:58:46.000,318,11082876,-795,0,1763107125,15150.459959869993,179.01470022000285,50718.13937832 2025-11-14,07:58:47.000,318,11082725,-795,0,1763107126,15150.480168799993,179.01470022000285,50718.11841696001 2025-11-14,07:58:48.000,318,11083010,-795,0,1763107127,15150.486905109989,179.03584761000093,50718.15335256 2025-11-14,07:58:49.000,318,11082880,-795,0,1763107128,15150.486905109989,179.0076510900035,50718.174313920004 2025-11-14,07:58:50.000,318,11082875,-795,0,1763107129,15150.352178909998,178.96535631000006,50717.88085488001 2025-11-14,07:58:51.000,318,11082954,-795,0,1763107130,15150.493641419998,179.04994586999965,50718.11841696001 2025-11-14,07:58:52.000,318,11082998,-795,0,1763107131,15150.466696179989,178.96535631000006,50718.14636544001 2025-11-14,07:58:53.000,318,11082850,-795,0,1763107132,15150.527322969989,178.97240543999942,50718.16732680001 2025-11-14,07:58:54.000,318,11082907,-795,0,1763107133,15150.466696179989,179.04994586999965,50718.1323912 2025-11-14,07:58:55.000,318,11082990,-795,0,1763107134,15150.466696179989,178.97240543999942,50718.03457152 2025-11-14,07:58:56.000,318,11082924,-795,0,1763107135,15150.500377729993,179.0076510900035,50718.13937832 2025-11-14,07:58:57.000,318,11082872,-795,0,1763107136,15150.480168799993,178.97945456999878,50718.1323912 2025-11-14,07:58:58.000,318,11082893,-795,0,1763107137,15150.500377729993,179.03584761000093,50718.1323912 2025-11-14,07:58:59.000,318,11082800,-795,0,1763107138,15150.493641419998,178.97945456999878,50718.13937832 2025-11-14,07:59:00.000,318,11082886,-795,0,1763107139,15150.433014629998,178.93011066000327,50717.90181624001 2025-11-14,07:59:01.000,318,11082976,-795,0,1763107140,15150.486905109989,178.8596193600024,50717.95072608001 2025-11-14,07:59:02.000,318,11082898,-795,0,1763107141,15150.473432489998,178.9230615300039,50718.18130104 2025-11-14,07:59:03.000,318,11082991,-795,0,1763107142,15150.574477139999,178.95125805000134,50718.195275280006 2025-11-14,07:59:04.000,318,11082941,-795,0,1763107143,15150.561004519994,178.97945456999878,50718.25117224 2025-11-14,07:59:05.000,318,11082910,-795,0,1763107144,15150.520586659994,178.99355283000477,50718.23719800001 2025-11-14,07:59:06.000,318,11082823,-795,0,1763107145,15150.540795589994,178.9583071800007,50718.223223760004 2025-11-14,07:59:07.000,318,11082860,-795,0,1763107146,15150.507114039989,178.96535631000006,50718.25815936 2025-11-14,07:59:08.000,318,11082939,-795,0,1763107147,15150.554268209999,178.8948650099992,50718.2721336 2025-11-14,07:59:09.000,318,11082849,-795,0,1763107148,15150.574477139999,178.84552110000368,50718.28610784001 2025-11-14,07:59:10.000,318,11082928,-795,0,1763107149,15150.459959869993,178.7961771900009,50717.9926488 2025-11-14,07:59:11.000,318,11082732,-795,0,1763107150,15150.500377729993,178.86666849000176,50718.06950712001 2025-11-14,07:59:12.000,318,11082900,-795,0,1763107151,15150.540795589994,178.87371762000112,50718.293094960005 2025-11-14,07:59:13.000,318,11082986,-795,0,1763107152,15150.547531899989,178.9230615300039,50718.20924952 2025-11-14,07:59:14.000,318,11082827,-795,0,1763107153,15150.466696179989,178.84552110000368,50718.16033968 2025-11-14,07:59:15.000,318,11083012,-675,0,1763107154,15150.426278319988,178.83847197000432,50718.244185120006 2025-11-14,07:59:16.000,318,11082915,-795,0,1763107155,15150.453223559998,178.8596193600024,50718.2022624 2025-11-14,07:59:17.000,318,11082936,-795,0,1763107156,15150.459959869993,178.78207893000217,50718.21623664001 2025-11-14,07:59:18.000,318,11082801,-795,0,1763107157,15150.419542009993,178.82437370999833,50718.14636544001 2025-11-14,07:59:19.000,318,11082826,-795,0,1763107158,15150.453223559998,178.80322632000025,50718.20924952 2025-11-14,07:59:20.000,318,11082881,-795,0,1763107159,15150.338706289993,178.73978414999874,50718.02059728001 2025-11-14,07:59:21.000,318,11082806,-795,0,1763107160,15150.419542009993,178.78912806000153,50718.10444272 2025-11-14,07:59:22.000,318,11082939,-795,0,1763107161,15150.426278319988,178.8102754499996,50718.2721336 2025-11-14,07:59:23.000,318,11082961,-795,0,1763107162,15150.399333079993,178.75388241000473,50718.28610784001 2025-11-14,07:59:24.000,318,11082867,-795,0,1763107163,15150.426278319988,178.80322632000025,50718.2022624 2025-11-14,07:59:25.000,318,11082905,-795,0,1763107164,15150.392596769998,178.76798067000345,50718.27912072 2025-11-14,07:59:26.000,318,11082983,-795,0,1763107165,15150.406069389988,178.8102754499996,50718.390914640004 2025-11-14,07:59:27.000,318,11082866,-795,0,1763107166,15150.352178909998,178.80322632000025,50718.293094960005 2025-11-14,07:59:28.000,318,11083032,-795,0,1763107167,15150.399333079993,178.81732457999897,50718.20924952 2025-11-14,07:59:29.000,318,11082954,-795,0,1763107168,15150.311761049998,178.87371762000112,50718.31405632001 2025-11-14,07:59:30.000,318,11082924,-795,0,1763107169,15150.298288429993,178.7961771900009,50718.26514648001 2025-11-14,07:59:31.000,318,11082882,-795,0,1763107170,15150.244397950002,178.85257023000304,50718.33501768001 2025-11-14,07:59:32.000,318,11082977,-795,0,1763107171,15150.372387839998,178.78912806000153,50718.4468116 2025-11-14,07:59:33.000,318,11082941,-795,0,1763107172,15150.305024740002,178.7750298000028,50718.362966160006 2025-11-14,07:59:34.000,318,11082922,-795,0,1763107173,15150.284815810002,178.7961771900009,50718.32803056 2025-11-14,07:59:35.000,318,11082862,-795,0,1763107174,15150.224189020002,178.85257023000304,50718.293094960005 2025-11-14,07:59:36.000,318,11082977,-795,0,1763107175,15150.264606880002,178.9089632699979,50718.35597904001 2025-11-14,07:59:37.000,318,11082867,-795,0,1763107176,15150.311761049998,178.84552110000368,50718.32104344 2025-11-14,07:59:38.000,318,11082931,-795,0,1763107177,15150.291552119998,178.80322632000025,50718.362966160006 2025-11-14,07:59:39.000,318,11082908,-795,0,1763107178,15150.237661639992,178.8102754499996,50718.390914640004 2025-11-14,07:59:40.000,318,11082954,-795,0,1763107179,15150.129880679997,178.7609315400041,50718.06252 2025-11-14,07:59:41.000,318,11082902,-795,0,1763107180,15150.244397950002,178.7961771900009,50718.16732680001 2025-11-14,07:59:42.000,318,11082907,-795,0,1763107181,15150.217452709992,178.88781587999983,50718.16732680001 2025-11-14,07:59:43.000,318,11082905,-795,0,1763107182,15150.210716399997,178.81732457999897,50718.11841696001 2025-11-14,07:59:44.000,318,11082818,-635,0,1763107183,15150.244397950002,178.7609315400041,50718.16033968 2025-11-14,07:59:45.000,318,11082836,-795,0,1763107184,15150.244397950002,178.7961771900009,50718.006623040004 2025-11-14,07:59:46.000,318,11082833,-795,0,1763107185,15150.217452709992,178.8102754499996,50718.09745560001 2025-11-14,07:59:47.000,318,11082910,-795,0,1763107186,15150.244397950002,178.81732457999897,50718.09046848 2025-11-14,07:59:48.000,318,11082835,-795,0,1763107187,15150.230925329997,178.8102754499996,50718.2022624 2025-11-14,07:59:49.000,318,11082845,-795,0,1763107188,15150.210716399997,178.78207893000217,50718.20924952 2025-11-14,07:59:50.000,318,11082892,-795,0,1763107189,15150.089462819997,178.7468332799981,50717.85290640001 2025-11-14,07:59:51.000,318,11082911,-795,0,1763107190,15150.237661639992,178.76798067000345,50718.23021088 2025-11-14,07:59:52.000,318,11082995,-715,0,1763107191,15150.224189020002,178.80322632000025,50718.35597904001 2025-11-14,07:59:53.000,318,11082859,-795,0,1763107192,15150.224189020002,178.7115876300013,50718.23021088 2025-11-14,07:59:54.000,318,11082899,-795,0,1763107193,15150.197243779992,178.7961771900009,50718.125404080005 2025-11-14,07:59:55.000,318,11082937,-795,0,1763107194,15150.230925329997,178.78207893000217,50718.223223760004 2025-11-14,07:59:56.000,318,11082825,-795,0,1763107195,15150.230925329997,178.80322632000025,50718.27912072 2025-11-14,07:59:57.000,318,11082816,-795,0,1763107196,15150.217452709992,178.8102754499996,50718.195275280006 2025-11-14,07:59:58.000,318,11082777,-795,0,1763107197,15150.230925329997,178.6763419800045,50718.21623664001 2025-11-14,07:59:59.000,318,11083111,-795,0,1763107198,15150.271343189997,178.73273501999938,50718.174313920004 2025-11-14,08:00:00.000,318,11082876,-795,0,1763107199,15150.177034849992,178.7468332799981,50717.91579048 2025-11-14,08:00:01.000,318,11082880,-795,0,1763107200,15150.150089609997,178.8102754499996,50718.06252 2025-11-14,08:00:02.000,318,11082766,-795,0,1763107201,15150.129880679997,178.7609315400041,50718.14636544001 2025-11-14,08:00:03.000,318,11082979,-795,0,1763107202,15150.136616989992,178.80322632000025,50718.25117224 2025-11-14,08:00:04.000,318,11082916,-795,0,1763107203,15150.123144370002,178.90191413999855,50718.195275280006 2025-11-14,08:00:05.000,318,11082950,-795,0,1763107204,15150.170298539997,178.78912806000153,50718.2721336 2025-11-14,08:00:06.000,318,11082935,-795,0,1763107205,15150.190507469997,178.90191413999855,50718.26514648001 2025-11-14,08:00:07.000,318,11082878,-795,0,1763107206,15150.136616989992,178.82437370999833,50718.23719800001 2025-11-14,08:00:08.000,318,11082895,-795,0,1763107207,15150.203980090002,178.76798067000345,50718.2721336 2025-11-14,08:00:09.000,318,11082822,-795,0,1763107208,15150.082726510002,178.85257023000304,50718.20924952 2025-11-14,08:00:10.000,318,11082851,-795,0,1763107209,15149.974945549991,178.7750298000028,50717.93675184 2025-11-14,08:00:11.000,318,11082852,-795,0,1763107210,15150.069253889997,178.83847197000432,50718.223223760004 2025-11-14,08:00:12.000,318,11082836,-795,0,1763107211,15150.049044959997,178.83142283999769,50718.16732680001 2025-11-14,08:00:13.000,318,11082931,-795,0,1763107212,15150.116408059992,178.7961771900009,50718.20924952 2025-11-14,08:00:14.000,318,11082863,-795,0,1763107213,15150.129880679997,178.76798067000345,50718.223223760004 2025-11-14,08:00:15.000,318,11082786,-795,0,1763107214,15150.096199129992,178.78912806000153,50718.195275280006 2025-11-14,08:00:16.000,318,11083043,-755,0,1763107215,15150.109671749997,178.83847197000432,50718.16732680001 2025-11-14,08:00:17.000,318,11082834,-795,0,1763107216,15150.096199129992,178.80322632000025,50718.223223760004 2025-11-14,08:00:18.000,318,11082894,-795,0,1763107217,15150.096199129992,178.83142283999769,50718.16732680001 2025-11-14,08:00:19.000,318,11083010,-795,0,1763107218,15150.096199129992,178.86666849000176,50718.27912072 2025-11-14,08:00:20.000,318,11082918,-795,0,1763107219,15149.954736619991,178.83142283999769,50718.03457152 2025-11-14,08:00:21.000,318,11083149,-795,0,1763107220,15150.089462819997,178.9230615300039,50718.21623664001 2025-11-14,08:00:22.000,318,11082868,-795,0,1763107221,15150.082726510002,178.9089632699979,50718.3070692 2025-11-14,08:00:23.000,318,11082887,-795,0,1763107222,15150.028836029996,178.90191413999855,50718.26514648001 2025-11-14,08:00:24.000,318,11083031,-795,0,1763107223,15150.089462819997,178.85257023000304,50718.3070692 2025-11-14,08:00:25.000,318,11082895,-795,0,1763107224,15150.015363409992,178.9089632699979,50718.18828816001 2025-11-14,08:00:26.000,318,11082981,-795,0,1763107225,15150.069253889997,178.8948650099992,50718.2022624 2025-11-14,08:00:27.000,318,11082787,-795,0,1763107226,15150.136616989992,178.91601240000455,50718.223223760004 2025-11-14,08:00:28.000,318,11082926,-795,0,1763107227,15150.055781269992,178.91601240000455,50718.26514648001 2025-11-14,08:00:29.000,318,11082987,-795,0,1763107228,15150.055781269992,178.93715979000262,50718.32803056 2025-11-14,08:00:30.000,318,11082794,-795,0,1763107229,15149.927791379996,178.88781587999983,50717.96470032 2025-11-14,08:00:31.000,318,11082854,-795,0,1763107230,15150.035572339992,178.94420892000198,50718.16033968 2025-11-14,08:00:32.000,318,11083025,-795,0,1763107231,15150.055781269992,178.90191413999855,50718.2721336 2025-11-14,08:00:33.000,318,11082837,-795,0,1763107232,15150.001890790001,178.90191413999855,50718.27912072 2025-11-14,08:00:34.000,318,11082778,-795,0,1763107233,15150.001890790001,178.96535631000006,50718.21623664001 2025-11-14,08:00:35.000,318,11082962,-795,0,1763107234,15149.961472930001,178.88781587999983,50718.27912072 2025-11-14,08:00:36.000,318,11082952,-795,0,1763107235,15150.001890790001,179.01470022000285,50718.28610784001 2025-11-14,08:00:37.000,318,11083067,-795,0,1763107236,15149.974945549991,178.91601240000455,50718.38392752001 2025-11-14,08:00:38.000,318,11082893,-795,0,1763107237,15150.015363409992,178.96535631000006,50718.32104344 2025-11-14,08:00:39.000,318,11082822,-795,0,1763107238,15149.974945549991,178.96535631000006,50718.33501768001 2025-11-14,08:00:40.000,318,11082945,-795,0,1763107239,15149.907582449996,178.97945456999878,50718.055532880004 2025-11-14,08:00:41.000,318,11082870,-795,0,1763107240,15149.90084614,178.97240543999942,50718.3070692 2025-11-14,08:00:42.000,318,11082838,-755,0,1763107241,15149.92105507,178.98650369999814,50718.244185120006 2025-11-14,08:00:43.000,318,11082931,-795,0,1763107242,15149.92105507,179.056994999999,50718.32104344 2025-11-14,08:00:44.000,318,11082941,-795,0,1763107243,15149.92105507,179.02879848000157,50718.342004800004 2025-11-14,08:00:45.000,318,11083035,-795,0,1763107244,15149.88063721,179.08519152000372,50718.34899192 2025-11-14,08:00:46.000,318,11082831,-795,0,1763107245,15149.873900899991,179.056994999999,50718.33501768001 2025-11-14,08:00:47.000,318,11082982,-795,0,1763107246,15149.887373519996,179.056994999999,50718.33501768001 2025-11-14,08:00:48.000,318,11083058,-795,0,1763107247,15149.86042828,179.1415845599986,50718.293094960005 2025-11-14,08:00:49.000,318,11082952,-795,0,1763107248,15149.82001042,179.1415845599986,50718.3769404 2025-11-14,08:00:50.000,318,11083043,-795,0,1763107249,15149.71896577,179.07814239000436,50718.1323912 2025-11-14,08:00:51.000,318,11083041,-795,0,1763107250,15149.75264731999,179.14863368999795,50718.20924952 2025-11-14,08:00:52.000,318,11082792,-795,0,1763107251,15149.725702079995,179.2332232500048,50718.25815936 2025-11-14,08:00:53.000,318,11083039,-795,0,1763107252,15149.77285624999,179.19797760000074,50718.32104344 2025-11-14,08:00:54.000,318,11082905,-795,0,1763107253,15149.766119939995,179.28256716000033,50718.32803056 2025-11-14,08:00:55.000,318,11082951,-795,0,1763107254,15149.725702079995,179.29666541999904,50718.244185120006 2025-11-14,08:00:56.000,318,11082944,-635,0,1763107255,15149.725702079995,179.33191107000312,50718.33501768001 2025-11-14,08:00:57.000,318,11082967,-795,0,1763107256,15149.73243838999,179.3037145499984,50718.342004800004 2025-11-14,08:00:58.000,318,11082801,-635,0,1763107257,15149.725702079995,179.36010759000055,50718.28610784001 2025-11-14,08:00:59.000,318,11082994,-795,0,1763107258,15149.75264731999,179.29666541999904,50718.32803056 2025-11-14,08:01:00.000,318,11082932,-795,0,1763107259,15149.57076694999,179.37420584999927,50718.076494240006 2025-11-14,08:01:01.000,318,11082876,-795,0,1763107260,15149.77959256,179.4517462799995,50718.26514648001 2025-11-14,08:01:02.000,318,11082891,-795,0,1763107261,15149.644866359995,179.38125497999863,50718.36995328 2025-11-14,08:01:03.000,318,11083035,-795,0,1763107262,15149.75264731999,179.3671567199999,50718.223223760004 2025-11-14,08:01:04.000,318,11082886,-795,0,1763107263,15149.73243838999,179.43059889000142,50718.26514648001 2025-11-14,08:01:05.000,318,11082972,-795,0,1763107264,15149.67854791,179.39535324000462,50718.2721336 2025-11-14,08:01:06.000,318,11082956,-795,0,1763107265,15149.705493149995,179.44469715000014,50718.26514648001 2025-11-14,08:01:07.000,318,11083018,-795,0,1763107266,15149.75264731999,179.36010759000055,50718.223223760004 2025-11-14,08:01:08.000,318,11082904,-795,0,1763107267,15149.69202052999,179.40240237000398,50718.2721336 2025-11-14,08:01:09.000,318,11083011,-795,0,1763107268,15149.786328869995,179.4165006300027,50718.32104344 2025-11-14,08:01:10.000,318,11082853,-795,0,1763107269,15149.604448499995,179.37420584999927,50718.055532880004 2025-11-14,08:01:11.000,318,11082971,-795,0,1763107270,15149.7391747,179.45879540999886,50718.342004800004 2025-11-14,08:01:12.000,318,11082963,-795,0,1763107271,15149.73243838999,179.4517462799995,50718.223223760004 2025-11-14,08:01:13.000,318,11082953,-795,0,1763107272,15149.75264731999,179.53633583999908,50718.32104344 2025-11-14,08:01:14.000,318,11082865,-795,0,1763107273,15149.786328869995,179.57158149000315,50718.244185120006 2025-11-14,08:01:15.000,318,11082833,-795,0,1763107274,15149.77285624999,179.43059889000142,50718.25815936 2025-11-14,08:01:16.000,318,11082872,-795,0,1763107275,15149.725702079995,179.4517462799995,50718.43982448 2025-11-14,08:01:17.000,318,11082866,-795,0,1763107276,15149.73243838999,179.46584453999822,50718.244185120006 2025-11-14,08:01:18.000,318,11082919,-795,0,1763107277,15149.67854791,179.4799428000042,50718.26514648001 2025-11-14,08:01:19.000,318,11082837,-795,0,1763107278,15149.71896577,179.4517462799995,50718.30008208 2025-11-14,08:01:20.000,318,11082859,-795,0,1763107279,15149.63813005,179.48699193000357,50717.99963592001 2025-11-14,08:01:21.000,318,11082928,-795,0,1763107280,15149.73243838999,179.45879540999886,50718.195275280006 2025-11-14,08:01:22.000,318,11082888,-795,0,1763107281,15149.81327410999,179.50813932000165,50718.25117224 2025-11-14,08:01:23.000,318,11082833,-795,0,1763107282,15149.826746729996,179.47289367000485,50718.25815936 2025-11-14,08:01:24.000,318,11082821,-795,0,1763107283,15149.82001042,179.43764802000078,50718.18828816001 2025-11-14,08:01:25.000,318,11082942,-795,0,1763107284,15149.79306517999,179.45879540999886,50718.293094960005 2025-11-14,08:01:26.000,318,11082978,-795,0,1763107285,15149.75264731999,179.44469715000014,50718.3070692 2025-11-14,08:01:27.000,318,11082973,-795,0,1763107286,15149.77959256,179.48699193000357,50718.30008208 2025-11-14,08:01:28.000,318,11082890,-795,0,1763107287,15149.725702079995,179.5010901900023,50718.31405632001 2025-11-14,08:01:29.000,318,11082882,-795,0,1763107288,15149.725702079995,179.50813932000165,50718.35597904001 2025-11-14,08:01:30.000,318,11082866,-795,0,1763107289,15149.57076694999,179.43059889000142,50718.04854576001 2025-11-14,08:01:31.000,318,11082957,-795,0,1763107290,15149.685284219995,179.47289367000485,50718.27912072 2025-11-14,08:01:32.000,318,11082879,-795,0,1763107291,15149.69875684,179.46584453999822,50718.3070692 2025-11-14,08:01:33.000,318,11082986,-795,0,1763107292,15149.67181159999,179.47289367000485,50718.293094960005 2025-11-14,08:01:34.000,318,11082887,-795,0,1763107293,15149.55055801999,179.43764802000078,50718.06252 2025-11-14,08:01:35.000,318,11083100,-795,0,1763107294,15149.57750326,179.4165006300027,50718.25117224 2025-11-14,08:01:36.000,318,11082948,-795,0,1763107295,15149.55729433,179.44469715000014,50718.28610784001 2025-11-14,08:01:37.000,318,11082948,-675,0,1763107296,15149.604448499995,179.38125497999863,50718.36995328 2025-11-14,08:01:38.000,318,11082856,-795,0,1763107297,15149.57076694999,179.52223758000036,50718.3070692 2025-11-14,08:01:39.000,318,11082919,-795,0,1763107298,15149.51014015999,179.5786306200025,50718.36995328 2025-11-14,08:01:40.000,318,11082813,-795,0,1763107299,15149.40909550999,179.5645323600038,50718.06252 2025-11-14,08:01:41.000,318,11082994,-795,0,1763107300,15149.523612779994,179.67026931000146,50718.35597904001 2025-11-14,08:01:42.000,318,11082872,-795,0,1763107301,15149.49666754,179.62797452999803,50718.342004800004 2025-11-14,08:01:43.000,318,11082881,-795,0,1763107302,15149.55729433,179.59272888000123,50718.3769404 2025-11-14,08:01:44.000,318,11082811,-795,0,1763107303,15149.462985989994,179.6984658299989,50718.42585024 2025-11-14,08:01:45.000,318,11082955,-795,0,1763107304,15149.44951336999,179.64207279000402,50718.30008208 2025-11-14,08:01:46.000,318,11082936,-795,0,1763107305,15149.40909550999,179.65617105000274,50718.25815936 2025-11-14,08:01:47.000,318,11083044,-795,0,1763107306,15149.422568129994,179.70551495999825,50718.362966160006 2025-11-14,08:01:48.000,318,11083034,-795,0,1763107307,15149.442777059994,179.68436757000018,50718.43283736001 2025-11-14,08:01:49.000,318,11082908,-795,0,1763107308,15149.442777059994,179.68436757000018,50718.40488888001 2025-11-14,08:01:50.000,318,11082918,-795,0,1763107309,15149.341732409994,179.70551495999825,50717.97168744 2025-11-14,08:01:51.000,318,11082846,-795,0,1763107310,15149.503403849994,179.74780974000168,50718.35597904001 2025-11-14,08:01:52.000,318,11082961,-795,0,1763107311,15149.503403849994,179.7125640900049,50718.3769404 2025-11-14,08:01:53.000,318,11082962,-795,0,1763107312,15149.564030639995,179.78305538999848,50718.390914640004 2025-11-14,08:01:54.000,318,11082961,-795,0,1763107313,15149.51687647,179.75485887000104,50718.34899192 2025-11-14,08:01:55.000,318,11082969,-795,0,1763107314,15149.604448499995,179.73371148000297,50718.362966160006 2025-11-14,08:01:56.000,318,11082957,-795,0,1763107315,15149.624657429995,179.80420278000383,50718.411876000006 2025-11-14,08:01:57.000,318,11082965,-795,0,1763107316,15149.543821709995,179.70551495999825,50718.342004800004 2025-11-14,08:01:58.000,318,11082937,-795,0,1763107317,15149.61792112,179.79715365000447,50718.3070692 2025-11-14,08:01:59.000,318,11082994,-795,0,1763107318,15149.63139373999,179.79715365000447,50718.27912072 2025-11-14,08:02:00.000,318,11082984,-795,0,1763107319,15149.49666754,179.8253501700019,50718.055532880004 2025-11-14,08:02:01.000,318,11082881,-795,0,1763107320,15149.604448499995,179.79010451999784,50718.21623664001 2025-11-14,08:02:02.000,318,11082907,-795,0,1763107321,15149.59097587999,179.83944843000063,50718.23719800001 2025-11-14,08:02:03.000,318,11082902,-795,0,1763107322,15149.624657429995,179.76895712999976,50718.28610784001 2025-11-14,08:02:04.000,318,11082905,-795,0,1763107323,15149.63139373999,179.78305538999848,50718.16732680001 2025-11-14,08:02:05.000,318,11082937,-795,0,1763107324,15149.67854791,179.76895712999976,50718.27912072 2025-11-14,08:02:06.000,318,11082852,-795,0,1763107325,15149.61118480999,179.6984658299989,50718.26514648001 2025-11-14,08:02:07.000,318,11082967,-795,0,1763107326,15149.725702079995,179.73371148000297,50718.32104344 2025-11-14,08:02:08.000,318,11082920,-795,0,1763107327,15149.71222945999,179.70551495999825,50718.25117224 2025-11-14,08:02:09.000,318,11082902,-795,0,1763107328,15149.745911009995,179.71961322000425,50718.33501768001 2025-11-14,08:02:10.000,318,11082826,-795,0,1763107329,15149.543821709995,179.7266623500036,50717.96470032 2025-11-14,08:02:11.000,318,11082957,-795,0,1763107330,15149.69875684,179.7619080000004,50718.3769404 2025-11-14,08:02:12.000,318,11082934,-795,0,1763107331,15149.71896577,179.75485887000104,50718.244185120006 2025-11-14,08:02:13.000,318,11082956,-795,0,1763107332,15149.65833898,179.74076061000233,50718.21623664001 2025-11-14,08:02:14.000,318,11082929,-795,0,1763107333,15149.67181159999,179.74076061000233,50718.20924952 2025-11-14,08:02:15.000,318,11082938,-795,0,1763107334,15149.71222945999,179.7266623500036,50718.30008208 2025-11-14,08:02:16.000,318,11082991,-795,0,1763107335,15149.73243838999,179.74780974000168,50718.36995328 2025-11-14,08:02:17.000,318,11083011,-795,0,1763107336,15149.63139373999,179.74780974000168,50718.28610784001 2025-11-14,08:02:18.000,318,11082949,-795,0,1763107337,15149.65160266999,179.69141669999954,50718.26514648001 2025-11-14,08:02:19.000,318,11083021,-795,0,1763107338,15149.685284219995,179.74780974000168,50718.39790176 2025-11-14,08:02:20.000,318,11083012,-795,0,1763107339,15149.462985989994,179.6138762699993,50717.9227776 2025-11-14,08:02:21.000,318,11082944,-795,0,1763107340,15149.67181159999,179.74780974000168,50718.411876000006 2025-11-14,08:02:22.000,318,11082964,-795,0,1763107341,15149.604448499995,179.74780974000168,50718.362966160006 2025-11-14,08:02:23.000,318,11082876,-795,0,1763107342,15149.59097587999,179.69141669999954,50718.50270856001 2025-11-14,08:02:24.000,318,11082975,-795,0,1763107343,15149.59097587999,179.74076061000233,50718.53764416 2025-11-14,08:02:25.000,318,11082950,-795,0,1763107344,15149.55055801999,179.7266623500036,50718.41886312 2025-11-14,08:02:26.000,318,11082860,-795,0,1763107345,15149.543821709995,179.74076061000233,50718.362966160006 2025-11-14,08:02:27.000,318,11082815,-795,0,1763107346,15149.59097587999,179.74780974000168,50718.39790176 2025-11-14,08:02:28.000,318,11082851,-795,0,1763107347,15149.584239569995,179.69141669999954,50718.390914640004 2025-11-14,08:02:29.000,318,11082892,-795,0,1763107348,15149.5370854,179.79010451999784,50718.26514648001 2025-11-14,08:02:30.000,318,11082941,-795,0,1763107349,15149.42930443999,179.74780974000168,50718.13937832 2025-11-14,08:02:31.000,318,11082801,-795,0,1763107350,15149.55729433,179.81830104000255,50718.362966160006 2025-11-14,08:02:32.000,318,11082863,-795,0,1763107351,15149.564030639995,179.8253501700019,50718.33501768001 2025-11-14,08:02:33.000,318,11082970,-795,0,1763107352,15149.53034908999,179.81830104000255,50718.30008208 2025-11-14,08:02:34.000,318,11082888,-795,0,1763107353,15149.57076694999,179.85354668999935,50718.3070692 2025-11-14,08:02:35.000,318,11082892,-795,0,1763107354,15149.55729433,179.83944843000063,50718.26514648001 2025-11-14,08:02:36.000,318,11083019,-795,0,1763107355,15149.55729433,179.86764494999807,50718.362966160006 2025-11-14,08:02:37.000,318,11082927,-795,0,1763107356,15149.61118480999,179.8112519100032,50718.34899192 2025-11-14,08:02:38.000,318,11083015,-795,0,1763107357,15149.63813005,179.90289060000214,50718.342004800004 2025-11-14,08:02:39.000,318,11082959,-795,0,1763107358,15149.624657429995,179.9451853799983,50718.195275280006 2025-11-14,08:02:40.000,318,11082805,-795,0,1763107359,15149.436040749999,179.79010451999784,50717.89482912 2025-11-14,08:02:41.000,318,11082988,-795,0,1763107360,15149.624657429995,179.79010451999784,50718.35597904001 2025-11-14,08:02:42.000,318,11082819,-795,0,1763107361,15149.55729433,179.83944843000063,50718.34899192 2025-11-14,08:02:43.000,318,11083031,-795,0,1763107362,15149.61792112,179.81830104000255,50718.34899192 2025-11-14,08:02:44.000,318,11082871,-795,0,1763107363,15149.61118480999,179.88174321000406,50718.25117224 2025-11-14,08:02:45.000,318,11082917,-795,0,1763107364,15149.57076694999,179.88879234000342,50718.38392752001 2025-11-14,08:02:46.000,318,11082996,-715,0,1763107365,15149.61792112,179.9099397300015,50718.31405632001 2025-11-14,08:02:47.000,318,11083020,-795,0,1763107366,15149.61792112,179.8605958199987,50718.33501768001 2025-11-14,08:02:48.000,318,11082908,-795,0,1763107367,15149.604448499995,179.83239930000127,50718.2721336 2025-11-14,08:02:49.000,318,11082957,-795,0,1763107368,15149.61792112,179.90289060000214,50718.25815936 2025-11-14,08:02:50.000,318,11082954,-795,0,1763107369,15149.415831819999,179.8746940800047,50717.88085488001 2025-11-14,08:02:51.000,318,11082928,-795,0,1763107370,15149.543821709995,179.89584147000278,50718.174313920004 2025-11-14,08:02:52.000,318,11082871,-795,0,1763107371,15149.55729433,179.8605958199987,50718.16033968 2025-11-14,08:02:53.000,318,11082949,-795,0,1763107372,15149.564030639995,179.92403799000022,50718.14636544001 2025-11-14,08:02:54.000,318,11082969,-795,0,1763107373,15149.61118480999,179.81830104000255,50718.23719800001 2025-11-14,08:02:55.000,318,11082963,-795,0,1763107374,15149.564030639995,179.92403799000022,50718.23719800001 2025-11-14,08:02:56.000,318,11082872,-795,0,1763107375,15149.604448499995,179.973381900003,50718.2721336 2025-11-14,08:02:57.000,318,11082995,-795,0,1763107376,15149.57076694999,179.88879234000342,50718.30008208 2025-11-14,08:02:58.000,318,11082925,-795,0,1763107377,15149.51014015999,179.91698886000086,50718.390914640004 2025-11-14,08:02:59.000,318,11082927,-795,0,1763107378,15149.523612779994,179.9592836400043,50718.2721336 2025-11-14,08:03:00.000,318,11082881,-795,0,1763107379,15149.42930443999,179.88174321000406,50718.125404080005 2025-11-14,08:03:01.000,318,11082955,-795,0,1763107380,15149.51014015999,179.91698886000086,50718.32803056 2025-11-14,08:03:02.000,318,11082848,-795,0,1763107381,15149.503403849994,179.96633277000365,50718.48174720001 2025-11-14,08:03:03.000,318,11082866,-795,0,1763107382,15149.462985989994,179.8746940800047,50718.35597904001 2025-11-14,08:03:04.000,318,11082668,-795,0,1763107383,15149.47645861,179.8746940800047,50718.36995328 2025-11-14,08:03:05.000,318,11083099,-795,0,1763107384,15149.51687647,179.98748016000172,50718.41886312 2025-11-14,08:03:06.000,318,11082944,-795,0,1763107385,15149.442777059994,179.89584147000278,50718.30008208 2025-11-14,08:03:07.000,318,11082815,-795,0,1763107386,15149.503403849994,179.91698886000086,50718.25815936 2025-11-14,08:03:08.000,318,11083006,-795,0,1763107387,15149.57750326,180.0579714600026,50718.3070692 2025-11-14,08:03:09.000,318,11082871,-795,0,1763107388,15149.49666754,179.93813624999893,50718.35597904001 2025-11-14,08:03:10.000,318,11082879,-795,0,1763107389,15149.462985989994,179.9099397300015,50718.13937832 2025-11-14,08:03:11.000,318,11082856,-795,0,1763107390,15149.395622889999,179.93108711999957,50718.18828816001 2025-11-14,08:03:12.000,318,11082930,-795,0,1763107391,15149.5370854,179.96633277000365,50718.43982448 2025-11-14,08:03:13.000,318,11082922,-795,0,1763107392,15149.462985989994,179.973381900003,50718.32803056 2025-11-14,08:03:14.000,318,11082979,-795,0,1763107393,15149.51014015999,179.98043103000236,50718.3769404 2025-11-14,08:03:15.000,318,11083009,-795,0,1763107394,15149.46972229999,179.93813624999893,50718.49572144 2025-11-14,08:03:16.000,318,11082873,-795,0,1763107395,15149.42930443999,179.9099397300015,50718.3769404 2025-11-14,08:03:17.000,318,11082825,-795,0,1763107396,15149.388886579989,179.89584147000278,50718.43283736001 2025-11-14,08:03:18.000,318,11083007,-795,0,1763107397,15149.382150269994,179.88174321000406,50718.244185120006 2025-11-14,08:03:19.000,318,11082702,-795,0,1763107398,15149.456249679999,179.93108711999957,50718.244185120006 2025-11-14,08:03:20.000,318,11082888,-795,0,1763107399,15149.301314549994,179.90289060000214,50717.90181624001 2025-11-14,08:03:21.000,318,11083067,-795,0,1763107400,15149.355205029999,179.95223450999765,50718.32104344 2025-11-14,08:03:22.000,318,11082930,-795,0,1763107401,15149.375413959999,179.86764494999807,50718.18828816001 2025-11-14,08:03:23.000,318,11082914,-795,0,1763107402,15149.328259789989,179.8746940800047,50718.38392752001 2025-11-14,08:03:24.000,318,11082805,-795,0,1763107403,15149.388886579989,179.99452929000108,50718.43283736001 2025-11-14,08:03:25.000,318,11083047,-795,0,1763107404,15149.395622889999,179.93813624999893,50718.32803056 2025-11-14,08:03:26.000,318,11082803,-795,0,1763107405,15149.281105619993,179.9451853799983,50718.45379872001 2025-11-14,08:03:27.000,318,11082848,-795,0,1763107406,15149.382150269994,180.02272580999852,50718.342004800004 2025-11-14,08:03:28.000,318,11082956,-795,0,1763107407,15149.328259789989,179.973381900003,50718.31405632001 2025-11-14,08:03:29.000,318,11082877,-795,0,1763107408,15149.267632999989,180.0086275499998,50718.26514648001 2025-11-14,08:03:30.000,318,11082976,-795,0,1763107409,15149.119434179993,180.0086275499998,50718.1323912 2025-11-14,08:03:31.000,318,11082917,-795,0,1763107410,15149.233951449998,180.10026623999875,50718.174313920004 2025-11-14,08:03:32.000,318,11082933,-795,0,1763107411,15149.200269899993,180.1214136300041,50718.25117224 2025-11-14,08:03:33.000,318,11082788,-795,0,1763107412,15149.240687759993,180.05092233000323,50718.293094960005 2025-11-14,08:03:34.000,318,11082820,-795,0,1763107413,15149.220478829993,180.06502059000195,50718.21623664001 2025-11-14,08:03:35.000,318,11082781,-795,0,1763107414,15149.254160379998,180.1073153699981,50718.30008208 2025-11-14,08:03:36.000,318,11083006,-795,0,1763107415,15149.220478829993,180.07911885000067,50718.390914640004 2025-11-14,08:03:37.000,318,11082921,-795,0,1763107416,15149.173324659998,180.0579714600026,50718.33501768001 2025-11-14,08:03:38.000,318,11082963,-795,0,1763107417,15149.240687759993,180.10026623999875,50718.43982448 2025-11-14,08:03:39.000,318,11082876,-795,0,1763107418,15149.287841929989,180.16370841000025,50718.460785840005 2025-11-14,08:03:40.000,318,11082822,-795,0,1763107419,15149.227215139988,180.12846276000346,50718.13937832 2025-11-14,08:03:41.000,318,11083030,-795,0,1763107420,15149.180060969993,180.13551189000282,50718.25815936 2025-11-14,08:03:42.000,318,11082940,-795,0,1763107421,15149.267632999989,180.1707575399996,50718.2721336 2025-11-14,08:03:43.000,318,11083007,-795,0,1763107422,15149.254160379998,180.12846276000346,50718.36995328 2025-11-14,08:03:44.000,318,11082814,-795,0,1763107423,15149.213742519998,180.1566592800009,50718.35597904001 2025-11-14,08:03:45.000,318,11082921,-795,0,1763107424,15149.233951449998,180.2201014500024,50718.362966160006 2025-11-14,08:03:46.000,318,11083010,-795,0,1763107425,15149.260896689993,180.21305232000304,50718.33501768001 2025-11-14,08:03:47.000,318,11082841,-795,0,1763107426,15149.267632999989,180.18485579999833,50718.38392752001 2025-11-14,08:03:48.000,318,11083029,-795,0,1763107427,15149.180060969993,180.1073153699981,50718.31405632001 2025-11-14,08:03:49.000,318,11082963,-795,0,1763107428,15149.207006209988,180.17780666999897,50718.25117224 2025-11-14,08:03:50.000,318,11082979,-795,0,1763107429,15149.193533589998,180.1214136300041,50718.28610784001 2025-11-14,08:03:51.000,318,11082950,-755,0,1763107430,15149.166588349988,180.304691010002,50718.23719800001 2025-11-14,08:03:52.000,318,11082851,-795,0,1763107431,15149.281105619993,180.31174014000135,50718.362966160006 2025-11-14,08:03:53.000,318,11082833,-795,0,1763107432,15149.308050859989,180.33288752999943,50718.4468116 2025-11-14,08:03:54.000,318,11082921,-795,0,1763107433,15149.281105619993,180.33993665999878,50718.4468116 2025-11-14,08:03:55.000,318,11082982,-795,0,1763107434,15149.294578239998,180.26944535999792,50718.49572144 2025-11-14,08:03:56.000,318,11082944,-795,0,1763107435,15149.314787169998,180.35403492000478,50718.48873432 2025-11-14,08:03:57.000,318,11082778,-795,0,1763107436,15149.267632999989,180.32583840000007,50718.411876000006 2025-11-14,08:03:58.000,318,11083002,-795,0,1763107437,15149.267632999989,180.31174014000135,50718.32803056 2025-11-14,08:03:59.000,318,11083018,-795,0,1763107438,15149.260896689993,180.18485579999833,50718.28610784001 2025-11-14,08:04:00.000,318,11083014,-795,0,1763107439,15149.186797279988,180.304691010002,50718.25815936 2025-11-14,08:04:01.000,318,11082832,-795,0,1763107440,15149.287841929989,180.3681331800035,50718.21623664001 2025-11-14,08:04:02.000,318,11082866,-795,0,1763107441,15149.254160379998,180.41042795999965,50718.35597904001 2025-11-14,08:04:03.000,318,11083069,-795,0,1763107442,15149.247424069988,180.42452621999837,50718.32803056 2025-11-14,08:04:04.000,318,11082970,-795,0,1763107443,15149.314787169998,180.417477089999,50718.27912072 2025-11-14,08:04:05.000,318,11083000,-795,0,1763107444,15149.267632999989,180.3187892700007,50718.2721336 2025-11-14,08:04:06.000,318,11082832,-795,0,1763107445,15149.422568129994,180.33993665999878,50718.40488888001 2025-11-14,08:04:07.000,318,11082955,-795,0,1763107446,15149.415831819999,180.48091926000052,50718.32803056 2025-11-14,08:04:08.000,318,11082999,-795,0,1763107447,15149.436040749999,180.45272274000308,50718.3769404 2025-11-14,08:04:09.000,318,11082728,-795,0,1763107448,15149.348468719989,180.4033788300003,50718.32104344 2025-11-14,08:04:10.000,318,11082860,-795,0,1763107449,15149.301314549994,180.5020666499986,50718.223223760004 2025-11-14,08:04:11.000,318,11082872,-795,0,1763107450,15149.361941339994,180.50911577999796,50718.18130104 2025-11-14,08:04:12.000,318,11082963,-795,0,1763107451,15149.355205029999,180.49501751999924,50718.28610784001 2025-11-14,08:04:13.000,318,11083008,-795,0,1763107452,15149.44951336999,180.5161649100046,50718.23719800001 2025-11-14,08:04:14.000,318,11082962,-795,0,1763107453,15149.382150269994,180.48796838999988,50718.11841696001 2025-11-14,08:04:15.000,318,11082907,-795,0,1763107454,15149.42930443999,180.47387013000116,50718.23021088 2025-11-14,08:04:16.000,318,11082912,-795,0,1763107455,15149.44951336999,180.62190186000225,50718.27912072 2025-11-14,08:04:17.000,318,11082848,-795,0,1763107456,15149.523612779994,180.5020666499986,50718.40488888001 2025-11-14,08:04:18.000,318,11082914,-795,0,1763107457,15149.55055801999,180.50911577999796,50718.41886312 2025-11-14,08:04:19.000,318,11082965,-795,0,1763107458,15149.57750326,180.54436143000203,50718.4468116 2025-11-14,08:04:20.000,318,11082876,-795,0,1763107459,15149.49666754,180.48796838999988,50718.076494240006 2025-11-14,08:04:21.000,318,11082931,-795,0,1763107460,15149.48993122999,180.48091926000052,50718.36995328 2025-11-14,08:04:22.000,318,11082904,-755,0,1763107461,15149.503403849994,180.68534403000376,50718.32104344 2025-11-14,08:04:23.000,318,11082753,-795,0,1763107462,15149.624657429995,180.36108405000414,50718.174313920004 2025-11-14,08:04:24.000,318,11083068,-795,0,1763107463,15149.46972229999,180.57255794999946,50718.43283736001 2025-11-14,08:04:25.000,318,11082759,-755,0,1763107464,15149.624657429995,180.47387013000116,50718.41886312 2025-11-14,08:04:26.000,318,11082814,-795,0,1763107465,15149.55055801999,180.48091926000052,50718.35597904001 2025-11-14,08:04:27.000,318,11082875,-795,0,1763107466,15149.584239569995,180.5161649100046,50718.41886312 2025-11-14,08:04:28.000,318,11083015,-795,0,1763107467,15149.543821709995,180.45977187000244,50718.43283736001 2025-11-14,08:04:29.000,318,11082779,-795,0,1763107468,15149.51014015999,180.37518231000286,50718.43283736001 2025-11-14,08:04:30.000,318,11083074,-795,0,1763107469,15149.44951336999,180.48796838999988,50718.223223760004 2025-11-14,08:04:31.000,318,11082988,-755,0,1763107470,15149.456249679999,180.55845969000075,50718.1323912 2025-11-14,08:04:32.000,318,11082988,-795,0,1763107471,15149.564030639995,180.5514105600014,50718.362966160006 2025-11-14,08:04:33.000,318,11083062,-795,0,1763107472,15149.543821709995,180.54436143000203,50718.43283736001 2025-11-14,08:04:34.000,318,11082743,-795,0,1763107473,15149.49666754,180.5020666499986,50718.42585024 2025-11-14,08:04:35.000,318,11083160,-795,0,1763107474,15149.53034908999,180.58665620999818,50718.41886312 2025-11-14,08:04:36.000,318,11082885,-755,0,1763107475,15149.543821709995,180.49501751999924,50718.39790176 2025-11-14,08:04:37.000,318,11082993,-795,0,1763107476,15149.55055801999,180.57255794999946,50718.42585024 2025-11-14,08:04:38.000,318,11083012,-795,0,1763107477,15149.456249679999,180.55845969000075,50718.43982448 2025-11-14,08:04:39.000,318,11082962,-795,0,1763107478,15149.49666754,180.57255794999946,50718.36995328 2025-11-14,08:04:40.000,318,11082898,-795,0,1763107479,15149.42930443999,180.5655088200001,50718.39790176 2025-11-14,08:04:41.000,318,11082897,-795,0,1763107480,15149.40909550999,180.52321404000395,50718.18828816001 2025-11-14,08:04:42.000,318,11082944,-795,0,1763107481,15149.44951336999,180.52321404000395,50718.32104344 2025-11-14,08:04:43.000,318,11082991,-795,0,1763107482,15149.402359199994,180.59370534000482,50718.40488888001 2025-11-14,08:04:44.000,318,11082944,-795,0,1763107483,15149.462985989994,180.72058968000056,50718.3769404 2025-11-14,08:04:45.000,318,11082993,-795,0,1763107484,15149.42930443999,180.65714750999905,50718.33501768001 2025-11-14,08:04:46.000,318,11082858,-795,0,1763107485,15149.422568129994,180.54436143000203,50718.34899192 2025-11-14,08:04:47.000,318,11082913,-795,0,1763107486,15149.415831819999,180.6289509900016,50718.33501768001 2025-11-14,08:04:48.000,318,11082854,-795,0,1763107487,15149.334996099999,180.60780360000354,50718.40488888001 2025-11-14,08:04:49.000,318,11083094,-795,0,1763107488,15149.42930443999,180.60780360000354,50718.342004800004 2025-11-14,08:04:50.000,318,11082831,-795,0,1763107489,15149.328259789989,180.6782949000044,50718.04155864 2025-11-14,08:04:51.000,318,11082922,-795,0,1763107490,15149.274369309998,180.69944229000248,50718.23719800001 2025-11-14,08:04:52.000,318,11083043,-795,0,1763107491,15149.388886579989,180.6500983799997,50718.3070692 2025-11-14,08:04:53.000,318,11082906,-795,0,1763107492,15149.422568129994,180.53731230000267,50718.34899192 2025-11-14,08:04:54.000,318,11082903,-795,0,1763107493,15149.341732409994,180.62190186000225,50718.32104344 2025-11-14,08:04:55.000,318,11083060,-795,0,1763107494,15149.402359199994,180.57255794999946,50718.36995328 2025-11-14,08:04:56.000,318,11083037,-795,0,1763107495,15149.382150269994,180.69944229000248,50718.390914640004 2025-11-14,08:04:57.000,318,11082873,-795,0,1763107496,15149.294578239998,180.64304925000033,50718.23719800001 2025-11-14,08:04:58.000,318,11082843,-795,0,1763107497,15149.382150269994,180.76993359000335,50718.48873432 2025-11-14,08:04:59.000,318,11082925,-795,0,1763107498,15149.388886579989,180.6148527300029,50718.46777296 2025-11-14,08:05:00.000,318,11082867,-795,0,1763107499,15149.294578239998,180.70649142000184,50718.27912072 2025-11-14,08:05:01.000,318,11083053,-795,0,1763107500,15149.213742519998,180.69239316000312,50718.362966160006 2025-11-14,08:05:02.000,318,11082856,-795,0,1763107501,15149.334996099999,180.6641966399984,50718.32104344 2025-11-14,08:05:03.000,318,11083006,-795,0,1763107502,15149.40909550999,180.762884460004,50718.411876000006 2025-11-14,08:05:04.000,318,11082960,-795,0,1763107503,15149.388886579989,180.6289509900016,50718.35597904001 2025-11-14,08:05:05.000,318,11082958,-795,0,1763107504,15149.361941339994,180.81927749999886,50718.4468116 2025-11-14,08:05:06.000,318,11083053,-795,0,1763107505,15149.375413959999,180.78403185000207,50718.34899192 2025-11-14,08:05:07.000,318,11082896,-795,0,1763107506,15149.348468719989,180.75583533000463,50718.411876000006 2025-11-14,08:05:08.000,318,11083035,-795,0,1763107507,15149.368677649989,180.73468793999928,50718.41886312 2025-11-14,08:05:09.000,318,11082986,-795,0,1763107508,15149.395622889999,180.762884460004,50718.32803056 2025-11-14,08:05:10.000,318,11082785,-795,0,1763107509,15149.207006209988,180.74173706999863,50718.11841696001 2025-11-14,08:05:11.000,318,11082977,-795,0,1763107510,15149.328259789989,180.73468793999928,50718.3070692 2025-11-14,08:05:12.000,318,11082897,-795,0,1763107511,15149.46972229999,180.84042489000421,50718.48174720001 2025-11-14,08:05:13.000,318,11082953,-795,0,1763107512,15149.388886579989,180.79108098000142,50718.43982448 2025-11-14,08:05:14.000,318,11082962,-795,0,1763107513,15149.395622889999,180.79108098000142,50718.41886312 2025-11-14,08:05:15.000,318,11082963,-795,0,1763107514,15149.382150269994,180.7769827200027,50718.40488888001 2025-11-14,08:05:16.000,318,11083015,-795,0,1763107515,15149.422568129994,180.72763880999992,50718.34899192 2025-11-14,08:05:17.000,318,11082979,-795,0,1763107516,15149.422568129994,180.748786199998,50718.41886312 2025-11-14,08:05:18.000,318,11082929,-795,0,1763107517,15149.40909550999,180.74173706999863,50718.45379872001 2025-11-14,08:05:19.000,318,11082985,-795,0,1763107518,15149.301314549994,180.81927749999886,50718.38392752001 2025-11-14,08:05:20.000,318,11082810,-795,0,1763107519,15149.395622889999,180.63600012000097,50718.28610784001 2025-11-14,08:05:21.000,318,11082891,-795,0,1763107520,15149.388886579989,180.69944229000248,50718.15335256 2025-11-14,08:05:22.000,318,11082877,-795,0,1763107521,15149.415831819999,180.79813011000078,50718.34899192 2025-11-14,08:05:23.000,318,11082977,-795,0,1763107522,15149.422568129994,180.7135405500012,50718.49572144 2025-11-14,08:05:24.000,318,11082963,-795,0,1763107523,15149.395622889999,180.74173706999863,50718.390914640004 2025-11-14,08:05:25.000,318,11082978,-795,0,1763107524,15149.415831819999,180.73468793999928,50718.362966160006 2025-11-14,08:05:26.000,318,11082902,-715,0,1763107525,15149.46972229999,180.73468793999928,50718.43982448 2025-11-14,08:05:27.000,318,11082887,-795,0,1763107526,15149.523612779994,180.76993359000335,50718.39790176 2025-11-14,08:05:28.000,318,11083034,-795,0,1763107527,15149.483194919994,180.79813011000078,50718.40488888001 2025-11-14,08:05:29.000,318,11083000,-795,0,1763107528,15149.442777059994,180.75583533000463,50718.411876000006 2025-11-14,08:05:30.000,318,11082871,-795,0,1763107529,15149.388886579989,180.67124576999777,50718.11841696001 2025-11-14,08:05:31.000,318,11082838,-795,0,1763107530,15149.321523479994,180.6782949000044,50717.98566168 2025-11-14,08:05:32.000,318,11083010,-795,0,1763107531,15149.49666754,180.69944229000248,50718.27912072 2025-11-14,08:05:33.000,318,11082923,-795,0,1763107532,15149.47645861,180.64304925000033,50718.32104344 2025-11-14,08:05:34.000,318,11082870,-795,0,1763107533,15149.436040749999,180.79108098000142,50718.2721336 2025-11-14,08:05:35.000,318,11083034,-795,0,1763107534,15149.48993122999,180.7135405500012,50718.3769404 2025-11-14,08:05:36.000,318,11082934,-795,0,1763107535,15149.55055801999,180.63600012000097,50718.49572144 2025-11-14,08:05:37.000,318,11082991,-795,0,1763107536,15149.55055801999,180.7135405500012,50718.4468116 2025-11-14,08:05:38.000,318,11083039,-795,0,1763107537,15149.48993122999,180.748786199998,50718.48873432 2025-11-14,08:05:39.000,318,11082870,-795,0,1763107538,15149.53034908999,180.748786199998,50718.40488888001 2025-11-14,08:05:40.000,318,11082873,-795,0,1763107539,15149.395622889999,180.63600012000097,50718.30008208 2025-11-14,08:05:41.000,318,11082980,-795,0,1763107540,15149.388886579989,180.6289509900016,50718.2022624 2025-11-14,08:05:42.000,318,11082759,-795,0,1763107541,15149.57750326,180.72058968000056,50718.43982448 2025-11-14,08:05:43.000,318,11082996,-795,0,1763107542,15149.584239569995,180.64304925000033,50718.39790176 2025-11-14,08:05:44.000,318,11083019,-795,0,1763107543,15149.47645861,180.73468793999928,50718.39790176 2025-11-14,08:05:45.000,318,11082906,-795,0,1763107544,15149.564030639995,180.59370534000482,50718.43982448 2025-11-14,08:05:46.000,318,11082819,-795,0,1763107545,15149.564030639995,180.6289509900016,50718.4468116 2025-11-14,08:05:47.000,318,11082931,-795,0,1763107546,15149.564030639995,180.64304925000033,50718.3769404 2025-11-14,08:05:48.000,318,11082939,-795,0,1763107547,15149.503403849994,180.6500983799997,50718.42585024 2025-11-14,08:05:49.000,318,11082954,-795,0,1763107548,15149.564030639995,180.67124576999777,50718.36995328 2025-11-14,08:05:50.000,318,11082989,-795,0,1763107549,15149.564030639995,180.7135405500012,50718.41886312 2025-11-14,08:05:51.000,318,11082994,-755,0,1763107550,15149.47645861,180.6500983799997,50718.25815936 2025-11-14,08:05:52.000,318,11082925,-795,0,1763107551,15149.53034908999,180.72763880999992,50718.3769404 2025-11-14,08:05:53.000,318,11082884,-795,0,1763107552,15149.604448499995,180.70649142000184,50718.43982448 2025-11-14,08:05:54.000,318,11082820,-795,0,1763107553,15149.503403849994,180.68534403000376,50718.50270856001 2025-11-14,08:05:55.000,318,11082833,-795,0,1763107554,15149.624657429995,180.6782949000044,50718.4468116 2025-11-14,08:05:56.000,318,11082869,-795,0,1763107555,15149.53034908999,180.70649142000184,50718.49572144 2025-11-14,08:05:57.000,318,11082659,-795,0,1763107556,15149.61118480999,180.7135405500012,50718.460785840005 2025-11-14,08:05:58.000,318,11082927,-795,0,1763107557,15149.57076694999,180.67124576999777,50718.3070692 2025-11-14,08:05:59.000,318,11083090,-795,0,1763107558,15149.53034908999,180.62190186000225,50718.2721336 2025-11-14,08:06:00.000,318,11082843,-795,0,1763107559,15149.42930443999,180.64304925000033,50718.16732680001 2025-11-14,08:06:01.000,318,11082781,-795,0,1763107560,15149.53034908999,180.5514105600014,50718.3769404 2025-11-14,08:06:02.000,318,11082981,-795,0,1763107561,15149.59097587999,180.65714750999905,50718.50270856001 2025-11-14,08:06:03.000,318,11082744,-795,0,1763107562,15149.65160266999,180.6782949000044,50718.3769404 2025-11-14,08:06:04.000,318,11082961,-795,0,1763107563,15149.63813005,180.67124576999777,50718.43982448 2025-11-14,08:06:05.000,318,11082991,-755,0,1763107564,15149.61118480999,180.67124576999777,50718.46777296 2025-11-14,08:06:06.000,318,11082913,-795,0,1763107565,15149.59771219,180.65714750999905,50718.42585024 2025-11-14,08:06:07.000,318,11082825,-795,0,1763107566,15149.61792112,180.69944229000248,50718.39790176 2025-11-14,08:06:08.000,318,11082939,-795,0,1763107567,15149.584239569995,180.75583533000463,50718.32104344 2025-11-14,08:06:09.000,318,11082942,-795,0,1763107568,15149.644866359995,180.81927749999886,50718.25117224 2025-11-14,08:06:10.000,318,11082802,-795,0,1763107569,15149.55055801999,180.67124576999777,50718.25117224 2025-11-14,08:06:11.000,318,11082891,-795,0,1763107570,15149.59097587999,180.74173706999863,50718.2022624 2025-11-14,08:06:12.000,318,11082677,-795,0,1763107571,15149.69875684,180.69239316000312,50718.28610784001 2025-11-14,08:06:13.000,318,11082875,-795,0,1763107572,15149.61118480999,180.64304925000033,50718.390914640004 2025-11-14,08:06:14.000,318,11083008,-795,0,1763107573,15149.65833898,180.6148527300029,50718.223223760004 2025-11-14,08:06:15.000,318,11082951,-795,0,1763107574,15149.665075289995,180.62190186000225,50718.38392752001 2025-11-14,08:06:16.000,318,11083018,-795,0,1763107575,15149.61792112,180.50911577999796,50718.36995328 2025-11-14,08:06:17.000,318,11082954,-795,0,1763107576,15149.57076694999,180.59370534000482,50718.33501768001 2025-11-14,08:06:18.000,318,11082761,-795,0,1763107577,15149.63139373999,180.65714750999905,50718.42585024 2025-11-14,08:06:19.000,318,11083054,-795,0,1763107578,15149.644866359995,180.65714750999905,50718.34899192 2025-11-14,08:06:20.000,318,11082970,-795,0,1763107579,15149.53034908999,180.55845969000075,50718.14636544001 2025-11-14,08:06:21.000,318,11082968,-795,0,1763107580,15149.63813005,180.60780360000354,50718.18828816001 2025-11-14,08:06:22.000,318,11082939,-795,0,1763107581,15149.67854791,180.65714750999905,50718.39790176 2025-11-14,08:06:23.000,318,11082881,-795,0,1763107582,15149.65833898,180.64304925000033,50718.42585024 2025-11-14,08:06:24.000,318,11082892,-795,0,1763107583,15149.63813005,180.6289509900016,50718.411876000006 2025-11-14,08:06:25.000,318,11083021,-795,0,1763107584,15149.584239569995,180.63600012000097,50718.28610784001 2025-11-14,08:06:26.000,318,11082890,-755,0,1763107585,15149.644866359995,180.65714750999905,50718.36995328 2025-11-14,08:06:27.000,318,11082882,-795,0,1763107586,15149.584239569995,180.6500983799997,50718.36995328 2025-11-14,08:06:28.000,318,11082783,-795,0,1763107587,15149.51014015999,180.6148527300029,50718.5166828 2025-11-14,08:06:29.000,318,11082873,-795,0,1763107588,15149.48993122999,180.63600012000097,50718.362966160006 2025-11-14,08:06:40.000,318,11082839,-795,0,1763107599,15149.382150269994,180.5655088200001,50718.32803056 2025-11-14,08:06:41.000,318,11082873,-795,0,1763107600,15149.456249679999,180.53731230000267,50718.30008208 2025-11-14,08:06:42.000,318,11082906,-635,0,1763107601,15149.388886579989,180.49501751999924,50718.2022624 2025-11-14,08:06:43.000,318,11082723,-795,0,1763107602,15149.55055801999,180.48091926000052,50718.35597904001 2025-11-14,08:06:44.000,318,11082962,-795,0,1763107603,15149.422568129994,180.54436143000203,50718.32104344 2025-11-14,08:06:45.000,318,11083065,-795,0,1763107604,15149.44951336999,180.43862448000436,50718.32803056 2025-11-14,08:06:46.000,318,11083001,-795,0,1763107605,15149.422568129994,180.5655088200001,50718.342004800004 2025-11-14,08:06:47.000,318,11083051,-795,0,1763107606,15149.51014015999,180.50911577999796,50718.35597904001 2025-11-14,08:06:48.000,318,11083091,-795,0,1763107607,15149.361941339994,180.45272274000308,50718.3070692 2025-11-14,08:06:49.000,318,11083063,-795,0,1763107608,15149.415831819999,180.43862448000436,50718.27912072 2025-11-14,08:06:50.000,318,11083112,-795,0,1763107609,15149.294578239998,180.47387013000116,50717.97168744 2025-11-14,08:06:51.000,318,11083065,-795,0,1763107610,15149.348468719989,180.63600012000097,50718.10444272 2025-11-14,08:06:52.000,318,11082891,-795,0,1763107611,15149.341732409994,180.43157534999773,50718.33501768001 2025-11-14,08:06:53.000,318,11083025,-795,0,1763107612,15149.287841929989,180.5302631700033,50718.25815936 2025-11-14,08:06:54.000,318,11082959,-795,0,1763107613,15149.368677649989,180.54436143000203,50718.411876000006 2025-11-14,08:06:55.000,318,11082929,-795,0,1763107614,15149.274369309998,180.62190186000225,50718.244185120006 2025-11-14,08:06:56.000,318,11082826,-795,0,1763107615,15149.274369309998,180.57255794999946,50718.35597904001 2025-11-14,08:06:57.000,318,11082897,-795,0,1763107616,15149.328259789989,180.50911577999796,50718.3070692 2025-11-14,08:06:58.000,318,11082898,-795,0,1763107617,15149.281105619993,180.55845969000075,50718.40488888001 2025-11-14,08:06:59.000,318,11082920,-795,0,1763107618,15149.294578239998,180.45977187000244,50718.32104344 2025-11-14,08:07:00.000,318,11082951,-795,0,1763107619,15149.247424069988,180.53731230000267,50718.2022624 2025-11-14,08:07:01.000,318,11082970,-795,0,1763107620,15149.260896689993,180.6641966399984,50718.2721336 2025-11-14,08:07:02.000,318,11082863,-795,0,1763107621,15149.287841929989,180.47387013000116,50718.32104344 2025-11-14,08:07:03.000,318,11082847,-795,0,1763107622,15149.368677649989,180.6148527300029,50718.47476008 2025-11-14,08:07:04.000,318,11082878,-795,0,1763107623,15149.328259789989,180.6289509900016,50718.39790176 2025-11-14,08:07:05.000,318,11082790,-795,0,1763107624,15149.382150269994,180.52321404000395,50718.362966160006 2025-11-14,08:07:06.000,318,11082959,-795,0,1763107625,15149.355205029999,180.58665620999818,50718.38392752001 2025-11-14,08:07:07.000,318,11083123,-795,0,1763107626,15149.395622889999,180.41042795999965,50718.30008208 2025-11-14,08:07:08.000,318,11082981,-795,0,1763107627,15149.402359199994,180.47387013000116,50718.3769404 2025-11-14,08:07:09.000,318,11082939,-795,0,1763107628,15149.368677649989,180.49501751999924,50718.411876000006 2025-11-14,08:07:10.000,318,11082839,-795,0,1763107629,15149.213742519998,180.57960707999882,50718.04155864 2025-11-14,08:07:11.000,318,11083125,-795,0,1763107630,15149.46972229999,180.52321404000395,50718.45379872001 2025-11-14,08:07:12.000,318,11082910,-795,0,1763107631,15149.382150269994,180.43157534999773,50718.16732680001 2025-11-14,08:07:13.000,318,11082779,-795,0,1763107632,15149.355205029999,180.57255794999946,50718.45379872001 2025-11-14,08:07:14.000,318,11082970,-795,0,1763107633,15149.388886579989,180.38928057000157,50718.43283736001 2025-11-14,08:07:15.000,318,11082861,-795,0,1763107634,15149.49666754,180.48091926000052,50718.342004800004 2025-11-14,08:07:16.000,318,11082973,-795,0,1763107635,15149.368677649989,180.4668210000018,50718.5166828 2025-11-14,08:07:17.000,318,11082949,-795,0,1763107636,15149.40909550999,180.43157534999773,50718.42585024 2025-11-14,08:07:18.000,318,11082950,-795,0,1763107637,15149.40909550999,180.54436143000203,50718.5166828 2025-11-14,08:07:19.000,318,11083020,-795,0,1763107638,15149.348468719989,180.417477089999,50718.46777296 2025-11-14,08:07:20.000,318,11082847,-795,0,1763107639,15149.308050859989,180.43157534999773,50718.293094960005 2025-11-14,08:07:21.000,318,11082691,-795,0,1763107640,15149.395622889999,180.49501751999924,50718.35597904001 2025-11-14,08:07:22.000,318,11082657,-795,0,1763107641,15149.368677649989,180.43862448000436,50718.362966160006 2025-11-14,08:07:23.000,318,11082918,-795,0,1763107642,15149.361941339994,180.52321404000395,50718.53764416 2025-11-14,08:07:24.000,318,11082845,-795,0,1763107643,15149.368677649989,180.57255794999946,50718.293094960005 2025-11-14,08:07:25.000,318,11083009,-795,0,1763107644,15149.328259789989,180.5514105600014,50718.38392752001 2025-11-14,08:07:26.000,318,11082960,-795,0,1763107645,15149.287841929989,180.53731230000267,50718.32803056 2025-11-14,08:07:27.000,318,11082997,-795,0,1763107646,15149.375413959999,180.54436143000203,50718.4468116 2025-11-14,08:07:28.000,318,11083000,-795,0,1763107647,15149.375413959999,180.5655088200001,50718.40488888001 2025-11-14,08:07:29.000,318,11082915,-635,0,1763107648,15149.436040749999,180.5514105600014,50718.43283736001 2025-11-14,08:07:30.000,318,11083004,-795,0,1763107649,15149.233951449998,180.48796838999988,50718.26514648001 2025-11-14,08:07:31.000,318,11082811,-795,0,1763107650,15149.328259789989,180.41042795999965,50718.52366992001 2025-11-14,08:07:32.000,318,11082983,-795,0,1763107651,15149.46972229999,180.5020666499986,50718.46777296 2025-11-14,08:07:33.000,318,11082908,-795,0,1763107652,15149.456249679999,180.5302631700033,50718.43283736001 2025-11-14,08:07:34.000,318,11082970,-795,0,1763107653,15149.422568129994,180.64304925000033,50718.49572144 2025-11-14,08:07:35.000,318,11083046,-795,0,1763107654,15149.402359199994,180.58665620999818,50718.40488888001 2025-11-14,08:07:36.000,318,11082874,-795,0,1763107655,15149.287841929989,180.5020666499986,50718.362966160006 2025-11-14,08:07:37.000,318,11082773,-795,0,1763107656,15149.388886579989,180.49501751999924,50718.362966160006 2025-11-14,08:07:38.000,318,11082750,-795,0,1763107657,15149.47645861,180.6148527300029,50718.40488888001 2025-11-14,08:07:39.000,318,11082895,-795,0,1763107658,15149.44951336999,180.4668210000018,50718.47476008 2025-11-14,08:07:40.000,318,11083051,-795,0,1763107659,15149.314787169998,180.55845969000075,50718.13937832 2025-11-14,08:07:41.000,318,11082758,-795,0,1763107660,15149.422568129994,180.4668210000018,50718.244185120006 2025-11-14,08:07:42.000,318,11082864,-795,0,1763107661,15149.462985989994,180.53731230000267,50718.52366992001 2025-11-14,08:07:43.000,318,11082923,-795,0,1763107662,15149.53034908999,180.57255794999946,50718.40488888001 2025-11-14,08:07:44.000,318,11082934,-795,0,1763107663,15149.48993122999,180.5302631700033,50718.64245096 2025-11-14,08:07:45.000,318,11083040,-795,0,1763107664,15149.503403849994,180.41042795999965,50718.53764416 2025-11-14,08:07:46.000,318,11082959,-795,0,1763107665,15149.57076694999,180.38928057000157,50718.36995328 2025-11-14,08:07:47.000,318,11083137,-795,0,1763107666,15149.483194919994,180.48796838999988,50718.41886312 2025-11-14,08:07:48.000,318,11082860,-795,0,1763107667,15149.57750326,180.5020666499986,50718.390914640004 2025-11-14,08:07:49.000,318,11083049,-795,0,1763107668,15149.543821709995,180.38223144000222,50718.43982448 2025-11-14,08:07:50.000,318,11082910,-795,0,1763107669,15149.49666754,180.43862448000436,50718.244185120006 2025-11-14,08:07:51.000,318,11082946,-795,0,1763107670,15149.57076694999,180.27649449000455,50718.34899192 2025-11-14,08:07:52.000,318,11082927,-795,0,1763107671,15149.63813005,180.39632970000093,50718.41886312 2025-11-14,08:07:53.000,318,11082718,-795,0,1763107672,15149.65833898,180.38928057000157,50718.43982448 2025-11-14,08:07:54.000,318,11082956,-795,0,1763107673,15149.63139373999,180.26944535999792,50718.39790176 2025-11-14,08:07:55.000,318,11082884,-795,0,1763107674,15149.685284219995,180.3187892700007,50718.41886312 2025-11-14,08:07:56.000,318,11082867,-795,0,1763107675,15149.65160266999,180.45977187000244,50718.3769404 2025-11-14,08:07:57.000,318,11082891,-795,0,1763107676,15149.69202052999,180.31174014000135,50718.3769404 2025-11-14,08:07:58.000,318,11082932,-795,0,1763107677,15149.665075289995,180.33288752999943,50718.411876000006 2025-11-14,08:07:59.000,318,11083046,-795,0,1763107678,15149.71222945999,180.27649449000455,50718.411876000006 2025-11-14,08:08:00.000,318,11082940,-795,0,1763107679,15149.65160266999,180.29059275000327,50718.06252 2025-11-14,08:08:01.000,318,11082946,-795,0,1763107680,15149.73243838999,180.2553470999992,50718.33501768001 2025-11-14,08:08:02.000,318,11082931,-795,0,1763107681,15149.65833898,180.31174014000135,50718.25815936 2025-11-14,08:08:03.000,318,11082975,-795,0,1763107682,15149.67854791,180.19895406000433,50718.35597904001 2025-11-14,08:08:04.000,318,11082913,-795,0,1763107683,15149.604448499995,180.21305232000304,50718.30008208 2025-11-14,08:08:05.000,318,11083040,-795,0,1763107684,15149.705493149995,180.24124884000048,50718.174313920004 2025-11-14,08:08:06.000,318,11082916,-795,0,1763107685,15149.685284219995,180.2201014500024,50718.27912072 2025-11-14,08:08:07.000,318,11082875,-795,0,1763107686,15149.665075289995,180.24124884000048,50718.32803056 2025-11-14,08:08:08.000,318,11082946,-795,0,1763107687,15149.665075289995,180.22715058000176,50718.293094960005 2025-11-14,08:08:09.000,318,11083088,-795,0,1763107688,15149.73243838999,180.23419971000112,50718.30008208 2025-11-14,08:08:10.000,318,11083049,-795,0,1763107689,15149.59771219,180.16370841000025,50717.97168744 2025-11-14,08:08:11.000,318,11082984,-795,0,1763107690,15149.65160266999,180.2201014500024,50718.20924952 2025-11-14,08:08:12.000,318,11082925,-795,0,1763107691,15149.69875684,180.10026623999875,50718.342004800004 2025-11-14,08:08:13.000,318,11082898,-795,0,1763107692,15149.766119939995,180.16370841000025,50718.42585024 2025-11-14,08:08:14.000,318,11082997,-795,0,1763107693,15149.71896577,180.1566592800009,50718.31405632001 2025-11-14,08:08:15.000,318,11082931,-795,0,1763107694,15149.75938363,180.20600319000368,50718.244185120006 2025-11-14,08:08:16.000,318,11082955,-795,0,1763107695,15149.69202052999,180.12846276000346,50718.26514648001 2025-11-14,08:08:17.000,318,11082975,-795,0,1763107696,15149.705493149995,180.08616798000003,50718.43283736001 2025-11-14,08:08:18.000,318,11082846,-755,0,1763107697,15149.705493149995,180.1214136300041,50718.27912072 2025-11-14,08:08:19.000,318,11082921,-795,0,1763107698,15149.69875684,180.11436450000474,50718.38392752001 2025-11-14,08:08:20.000,318,11082888,-715,0,1763107699,15149.61118480999,180.13551189000282,50718.10444272 2025-11-14,08:08:21.000,318,11082866,-795,0,1763107700,15149.71222945999,180.16370841000025,50718.23021088 2025-11-14,08:08:22.000,318,11083019,-795,0,1763107701,15149.63139373999,180.08616798000003,50718.16033968 2025-11-14,08:08:23.000,318,11082866,-795,0,1763107702,15149.79306517999,180.08616798000003,50718.28610784001 2025-11-14,08:08:24.000,318,11082962,-795,0,1763107703,15149.77285624999,180.08616798000003,50718.42585024 2025-11-14,08:08:25.000,318,11082874,-795,0,1763107704,15149.75938363,180.00157842000044,50718.36995328 2025-11-14,08:08:26.000,318,11082847,-795,0,1763107705,15149.77959256,180.08616798000003,50718.47476008 2025-11-14,08:08:27.000,318,11082936,-795,0,1763107706,15149.806537799996,180.06502059000195,50718.40488888001 2025-11-14,08:08:28.000,318,11082897,-795,0,1763107707,15149.83348303999,180.12846276000346,50718.36995328 2025-11-14,08:08:29.000,318,11083020,-795,0,1763107708,15149.82001042,180.00157842000044,50718.42585024 2025-11-14,08:08:30.000,318,11083037,-795,0,1763107709,15149.75938363,179.96633277000365,50718.38392752001 2025-11-14,08:08:31.000,318,11082929,-795,0,1763107710,15149.79306517999,179.9451853799983,50718.34899192 2025-11-14,08:08:32.000,318,11082976,-795,0,1763107711,15149.84021935,180.0368240700045,50718.460785840005 2025-11-14,08:08:33.000,318,11083032,-795,0,1763107712,15149.86042828,179.973381900003,50718.411876000006 2025-11-14,08:08:34.000,318,11082881,-795,0,1763107713,15149.887373519996,179.9592836400043,50718.38392752001 2025-11-14,08:08:35.000,318,11082916,-795,0,1763107714,15149.914318759991,179.98043103000236,50718.36995328 2025-11-14,08:08:36.000,318,11082960,-795,0,1763107715,15149.907582449996,179.93108711999957,50718.411876000006 2025-11-14,08:08:37.000,318,11082972,-795,0,1763107716,15149.83348303999,179.98748016000172,50718.3769404 2025-11-14,08:08:38.000,318,11082990,-795,0,1763107717,15149.873900899991,179.84649756,50718.40488888001 2025-11-14,08:08:39.000,318,11083000,-795,0,1763107718,15149.86042828,179.92403799000022,50718.43283736001 2025-11-14,08:08:40.000,318,11083022,-795,0,1763107719,15149.705493149995,179.9451853799983,50718.23719800001 2025-11-14,08:08:41.000,318,11082963,-795,0,1763107720,15149.77285624999,179.95223450999765,50718.18828816001 2025-11-14,08:08:42.000,318,11082964,-795,0,1763107721,15149.826746729996,179.90289060000214,50718.32803056 2025-11-14,08:08:43.000,318,11082971,-795,0,1763107722,15149.79980149,179.96633277000365,50718.23719800001 2025-11-14,08:08:44.000,318,11082959,-795,0,1763107723,15149.79306517999,179.95223450999765,50718.23021088 2025-11-14,08:08:45.000,318,11082840,-795,0,1763107724,15149.786328869995,179.98043103000236,50718.293094960005 2025-11-14,08:08:46.000,318,11082950,-795,0,1763107725,15149.826746729996,179.91698886000086,50718.2721336 2025-11-14,08:08:47.000,318,11082942,-795,0,1763107726,15149.85369196999,179.973381900003,50718.244185120006 2025-11-14,08:08:48.000,318,11082997,-795,0,1763107727,15149.81327410999,179.83944843000063,50718.25117224 2025-11-14,08:08:49.000,318,11082843,-795,0,1763107728,15149.85369196999,179.96633277000365,50718.3070692 2025-11-14,08:08:50.000,318,11082799,-795,0,1763107729,15149.7391747,179.9451853799983,50718.055532880004 2025-11-14,08:08:51.000,318,11082943,-795,0,1763107730,15149.7391747,179.9592836400043,50718.09046848 2025-11-14,08:08:52.000,318,11082885,-795,0,1763107731,15149.786328869995,179.9592836400043,50718.34899192 2025-11-14,08:08:53.000,318,11083052,-795,0,1763107732,15149.90084614,179.96633277000365,50718.31405632001 2025-11-14,08:08:54.000,318,11082911,-755,0,1763107733,15149.867164589996,179.973381900003,50718.39790176 2025-11-14,08:08:55.000,318,11082841,-795,0,1763107734,15149.81327410999,179.88879234000342,50718.27912072 2025-11-14,08:08:56.000,318,11082918,-795,0,1763107735,15149.873900899991,179.9099397300015,50718.195275280006 2025-11-14,08:08:57.000,318,11083010,-795,0,1763107736,15149.806537799996,179.96633277000365,50718.28610784001 2025-11-14,08:08:58.000,318,11083019,-795,0,1763107737,15149.79306517999,179.92403799000022,50718.11142984 2025-11-14,08:08:59.000,318,11082931,-795,0,1763107738,15149.75938363,179.89584147000278,50718.174313920004 2025-11-14,08:09:00.000,318,11082961,-795,0,1763107739,15149.745911009995,179.83944843000063,50718.04155864 2025-11-14,08:09:01.000,318,11082965,-795,0,1763107740,15149.77959256,179.8746940800047,50718.21623664001 2025-11-14,08:09:02.000,318,11082938,-795,0,1763107741,15149.82001042,179.95223450999765,50718.33501768001 2025-11-14,08:09:03.000,318,11083004,-795,0,1763107742,15149.806537799996,179.85354668999935,50718.23719800001 2025-11-14,08:09:04.000,318,11082776,-795,0,1763107743,15149.83348303999,179.88879234000342,50718.32104344 2025-11-14,08:09:05.000,318,11082939,-795,0,1763107744,15149.873900899991,179.79010451999784,50718.30008208 2025-11-14,08:09:06.000,318,11082992,-755,0,1763107745,15149.82001042,179.88879234000342,50718.25815936 2025-11-14,08:09:07.000,318,11083022,-795,0,1763107746,15149.826746729996,179.76895712999976,50718.390914640004 2025-11-14,08:09:08.000,318,11082923,-795,0,1763107747,15149.766119939995,179.90289060000214,50718.25815936 2025-11-14,08:09:09.000,318,11083006,-795,0,1763107748,15149.86042828,179.80420278000383,50718.2022624 2025-11-14,08:09:10.000,318,11082815,-795,0,1763107749,15149.61118480999,179.88879234000342,50717.84591928 2025-11-14,08:09:11.000,318,11082871,-795,0,1763107750,15149.766119939995,179.93108711999957,50718.26514648001 2025-11-14,08:09:12.000,318,11082764,-795,0,1763107751,15149.92105507,179.93108711999957,50718.32104344 2025-11-14,08:09:13.000,318,11083098,-795,0,1763107752,15149.826746729996,179.85354668999935,50718.244185120006 2025-11-14,08:09:14.000,318,11082812,-795,0,1763107753,15149.766119939995,179.73371148000297,50718.32104344 2025-11-14,08:09:15.000,318,11082919,-795,0,1763107754,15149.82001042,179.9099397300015,50718.28610784001 2025-11-14,08:09:16.000,318,11083182,-795,0,1763107755,15149.79306517999,179.83239930000127,50718.32104344 2025-11-14,08:09:17.000,318,11082945,-795,0,1763107756,15149.85369196999,179.85354668999935,50718.293094960005 2025-11-14,08:09:18.000,318,11082842,-795,0,1763107757,15149.84021935,179.8746940800047,50718.21623664001 2025-11-14,08:09:19.000,318,11082858,-795,0,1763107758,15149.85369196999,179.8253501700019,50718.36995328 2025-11-14,08:09:20.000,318,11083055,-795,0,1763107759,15149.705493149995,179.78305538999848,50718.027584400006 2025-11-14,08:09:21.000,318,11082858,-795,0,1763107760,15149.934527689991,179.81830104000255,50718.27912072 2025-11-14,08:09:22.000,318,11082865,-795,0,1763107761,15149.867164589996,179.8253501700019,50718.223223760004 2025-11-14,08:09:23.000,318,11083078,-795,0,1763107762,15149.82001042,179.83944843000063,50718.41886312 2025-11-14,08:09:24.000,318,11082957,-795,0,1763107763,15149.88063721,179.8746940800047,50718.31405632001 2025-11-14,08:09:25.000,318,11082948,-795,0,1763107764,15149.941264000001,179.80420278000383,50718.293094960005 2025-11-14,08:09:26.000,318,11082846,-795,0,1763107765,15149.90084614,179.89584147000278,50718.26514648001 2025-11-14,08:09:27.000,318,11083060,-795,0,1763107766,15149.846955659996,179.7266623500036,50718.38392752001 2025-11-14,08:09:28.000,318,11082934,-795,0,1763107767,15149.79306517999,179.76895712999976,50718.38392752001 2025-11-14,08:09:29.000,318,11083099,-795,0,1763107768,15149.82001042,179.8605958199987,50718.25815936 2025-11-14,08:09:30.000,318,11082876,-795,0,1763107769,15149.63139373999,179.78305538999848,50717.84591928 2025-11-14,08:09:31.000,318,11082996,-795,0,1763107770,15149.867164589996,179.83944843000063,50718.530657040006 2025-11-14,08:09:32.000,318,11082893,-795,0,1763107771,15149.887373519996,179.79715365000447,50718.3070692 2025-11-14,08:09:33.000,318,11082792,-795,0,1763107772,15149.79306517999,179.79010451999784,50718.223223760004 2025-11-14,08:09:34.000,318,11082870,-795,0,1763107773,15149.806537799996,179.83944843000063,50718.26514648001 2025-11-14,08:09:35.000,318,11083025,-795,0,1763107774,15149.75938363,179.79715365000447,50718.25815936 2025-11-14,08:09:36.000,318,11083046,-795,0,1763107775,15149.745911009995,179.71961322000425,50718.35597904001 2025-11-14,08:09:37.000,318,11082970,-795,0,1763107776,15149.79306517999,179.7619080000004,50718.32104344 2025-11-14,08:09:38.000,318,11083088,-795,0,1763107777,15149.67854791,179.8253501700019,50718.26514648001 2025-11-14,08:09:39.000,318,11082998,-795,0,1763107778,15149.84021935,179.79010451999784,50718.30008208 2025-11-14,08:09:40.000,318,11082822,-795,0,1763107779,15149.685284219995,179.7266623500036,50718.11841696001 2025-11-14,08:09:41.000,318,11082984,-795,0,1763107780,15149.71896577,179.74780974000168,50718.10444272 2025-11-14,08:09:42.000,318,11082645,-795,0,1763107781,15149.73243838999,179.79715365000447,50718.27912072 2025-11-14,08:09:43.000,318,11082971,-795,0,1763107782,15149.90084614,179.8746940800047,50718.34899192 2025-11-14,08:09:44.000,318,11082796,-795,0,1763107783,15149.826746729996,179.79010451999784,50718.38392752001 2025-11-14,08:09:45.000,318,11082951,-795,0,1763107784,15149.7391747,179.62797452999803,50718.35597904001 2025-11-14,08:09:46.000,318,11082892,-795,0,1763107785,15149.867164589996,179.86764494999807,50718.30008208 2025-11-14,08:09:47.000,318,11083060,-795,0,1763107786,15149.887373519996,179.88879234000342,50718.38392752001 2025-11-14,08:09:48.000,318,11083073,-795,0,1763107787,15149.85369196999,179.84649756,50718.32104344 2025-11-14,08:09:49.000,318,11082881,-795,0,1763107788,15149.826746729996,179.88174321000406,50718.342004800004 2025-11-14,08:09:50.000,318,11082908,-795,0,1763107789,15149.77285624999,179.8605958199987,50718.09046848 2025-11-14,08:09:51.000,318,11082916,-755,0,1763107790,15149.786328869995,179.8605958199987,50718.15335256 2025-11-14,08:09:52.000,318,11082880,-795,0,1763107791,15149.79980149,179.98043103000236,50718.33501768001 2025-11-14,08:09:53.000,318,11082930,-795,0,1763107792,15149.82001042,179.9451853799983,50718.3070692 2025-11-14,08:09:54.000,318,11082858,-795,0,1763107793,15149.83348303999,179.85354668999935,50718.16732680001 2025-11-14,08:09:55.000,318,11082920,-795,0,1763107794,15149.83348303999,179.8605958199987,50718.3769404 2025-11-14,08:09:56.000,318,11083029,-795,0,1763107795,15149.88063721,179.85354668999935,50718.36995328 2025-11-14,08:09:57.000,318,11082944,-795,0,1763107796,15149.86042828,179.95223450999765,50718.33501768001 2025-11-14,08:09:58.000,318,11082908,-795,0,1763107797,15149.85369196999,179.93813624999893,50718.2721336 2025-11-14,08:09:59.000,318,11082975,-795,0,1763107798,15149.954736619991,180.00157842000044,50718.4468116 2025-11-14,08:10:00.000,318,11083032,-795,0,1763107799,15149.806537799996,179.9592836400043,50717.9926488 2025-11-14,08:10:01.000,318,11083003,-795,0,1763107800,15149.88063721,180.12846276000346,50718.50270856001 2025-11-14,08:10:02.000,318,11082806,-795,0,1763107801,15149.974945549991,179.8746940800047,50718.30008208 2025-11-14,08:10:03.000,318,11083019,-795,0,1763107802,15149.867164589996,179.95223450999765,50718.293094960005 2025-11-14,08:10:04.000,318,11082942,-795,0,1763107803,15149.907582449996,179.92403799000022,50718.26514648001 2025-11-14,08:10:05.000,318,11082993,-795,0,1763107804,15149.914318759991,179.93108711999957,50718.34899192 2025-11-14,08:10:06.000,318,11082958,-795,0,1763107805,15150.001890790001,180.01567667999916,50718.23021088 2025-11-14,08:10:07.000,318,11083006,-795,0,1763107806,15149.968209239996,180.02977493999788,50718.2721336 2025-11-14,08:10:08.000,318,11082878,-795,0,1763107807,15149.941264000001,179.93108711999957,50718.3070692 2025-11-14,08:10:09.000,318,11082917,-795,0,1763107808,15149.92105507,179.91698886000086,50718.362966160006 2025-11-14,08:10:10.000,318,11082860,-795,0,1763107809,15149.873900899991,179.99452929000108,50718.08348136 2025-11-14,08:10:11.000,318,11082887,-795,0,1763107810,15149.85369196999,179.9592836400043,50718.055532880004 2025-11-14,08:10:12.000,318,11082985,-795,0,1763107811,15149.92105507,179.88174321000406,50718.362966160006 2025-11-14,08:10:13.000,318,11082925,-795,0,1763107812,15150.001890790001,179.9451853799983,50718.30008208 2025-11-14,08:10:14.000,318,11082990,-795,0,1763107813,15149.981681860001,179.98748016000172,50718.390914640004 2025-11-14,08:10:15.000,318,11082854,-755,0,1763107814,15149.981681860001,179.9592836400043,50718.390914640004 2025-11-14,08:10:16.000,318,11082851,-795,0,1763107815,15149.92105507,179.9592836400043,50718.342004800004 2025-11-14,08:10:17.000,318,11082725,-795,0,1763107816,15149.988418169996,179.93813624999893,50718.362966160006 2025-11-14,08:10:18.000,318,11083163,-795,0,1763107817,15149.995154479991,180.01567667999916,50718.33501768001 2025-11-14,08:10:19.000,318,11082887,-795,0,1763107818,15149.995154479991,180.02977493999788,50718.31405632001 2025-11-14,08:10:20.000,318,11083017,-795,0,1763107819,15149.907582449996,179.973381900003,50718.1323912 2025-11-14,08:10:21.000,318,11082910,-795,0,1763107820,15149.948000309996,179.88174321000406,50718.06950712001 2025-11-14,08:10:22.000,318,11082855,-795,0,1763107821,15149.988418169996,179.91698886000086,50718.30008208 2025-11-14,08:10:23.000,318,11082998,-795,0,1763107822,15149.927791379996,179.9099397300015,50718.38392752001 2025-11-14,08:10:24.000,318,11082869,-795,0,1763107823,15150.022099720001,179.8253501700019,50718.244185120006 2025-11-14,08:10:25.000,318,11082905,-795,0,1763107824,15149.974945549991,179.86764494999807,50718.38392752001 2025-11-14,08:10:26.000,318,11082975,-795,0,1763107825,15150.001890790001,179.9451853799983,50718.34899192 2025-11-14,08:10:27.000,318,11082928,-795,0,1763107826,15150.022099720001,179.9099397300015,50718.36995328 2025-11-14,08:10:28.000,318,11082999,-795,0,1763107827,15149.948000309996,179.95223450999765,50718.39790176 2025-11-14,08:10:29.000,318,11083062,-635,0,1763107828,15149.948000309996,179.8746940800047,50718.41886312 2025-11-14,08:10:30.000,318,11082928,-795,0,1763107829,15149.974945549991,179.88879234000342,50718.15335256 2025-11-14,08:10:31.000,318,11082934,-795,0,1763107830,15149.948000309996,179.88174321000406,50718.223223760004 2025-11-14,08:10:32.000,318,11083026,-795,0,1763107831,15149.974945549991,179.91698886000086,50718.460785840005 2025-11-14,08:10:33.000,318,11082968,-795,0,1763107832,15149.914318759991,179.85354668999935,50718.35597904001 2025-11-14,08:10:34.000,318,11083014,-795,0,1763107833,15149.941264000001,179.83239930000127,50718.342004800004 2025-11-14,08:10:35.000,318,11082806,-795,0,1763107834,15150.015363409992,179.81830104000255,50718.39790176 2025-11-14,08:10:36.000,318,11082770,-795,0,1763107835,15149.907582449996,179.83944843000063,50718.26514648001 2025-11-14,08:10:37.000,318,11082926,-795,0,1763107836,15149.948000309996,179.8746940800047,50718.36995328 2025-11-14,08:10:38.000,318,11082944,-795,0,1763107837,15149.954736619991,179.84649756,50718.3769404 2025-11-14,08:10:39.000,318,11082971,-795,0,1763107838,15150.015363409992,179.76895712999976,50718.293094960005 2025-11-14,08:10:50.000,318,11082840,-795,0,1763107849,15149.873900899991,179.70551495999825,50718.195275280006 2025-11-14,08:10:51.000,318,11082909,-795,0,1763107850,15149.85369196999,179.7125640900049,50718.25117224 2025-11-14,08:10:52.000,318,11082978,-795,0,1763107851,15149.92105507,179.5645323600038,50718.30008208 2025-11-14,08:10:53.000,318,11082937,-795,0,1763107852,15149.907582449996,179.64912192000338,50718.16732680001 2025-11-14,08:10:54.000,318,11083016,-795,0,1763107853,15149.981681860001,179.62797452999803,50718.195275280006 2025-11-14,08:10:55.000,318,11082868,-795,0,1763107854,15149.995154479991,179.6632201800021,50718.390914640004 2025-11-14,08:10:56.000,318,11083027,-795,0,1763107855,15150.015363409992,179.67026931000146,50718.4468116 2025-11-14,08:10:57.000,318,11083024,-795,0,1763107856,15150.082726510002,179.6138762699993,50718.2022624 2025-11-14,08:10:58.000,318,11082890,-795,0,1763107857,15150.075990199992,179.6138762699993,50718.223223760004 2025-11-14,08:10:59.000,318,11082965,-795,0,1763107858,15150.102935440002,179.64207279000402,50718.195275280006 2025-11-14,08:11:00.000,318,11082999,-795,0,1763107859,15149.968209239996,179.52928670999972,50717.99963592001 2025-11-14,08:11:01.000,318,11082881,-795,0,1763107860,15149.961472930001,179.5504340999978,50718.06252 2025-11-14,08:11:02.000,318,11082954,-795,0,1763107861,15150.055781269992,179.58567975000187,50718.18828816001 2025-11-14,08:11:03.000,318,11082929,-795,0,1763107862,15150.055781269992,179.62092539999867,50718.28610784001 2025-11-14,08:11:04.000,318,11082839,-795,0,1763107863,15150.069253889997,179.55748323000444,50718.14636544001 2025-11-14,08:11:05.000,318,11082932,-795,0,1763107864,15150.089462819997,179.54338496999844,50718.33501768001 2025-11-14,08:11:06.000,318,11083046,-795,0,1763107865,15150.096199129992,179.52223758000036,50718.18130104 2025-11-14,08:11:07.000,318,11082938,-795,0,1763107866,15150.116408059992,179.5786306200025,50718.1323912 2025-11-14,08:11:08.000,318,11082955,-795,0,1763107867,15150.156825919992,179.57158149000315,50718.223223760004 2025-11-14,08:11:09.000,318,11082957,-795,0,1763107868,15150.116408059992,179.5997780100006,50718.174313920004 2025-11-14,08:11:10.000,318,11083007,-795,0,1763107869,15150.001890790001,179.5786306200025,50717.95072608001 2025-11-14,08:11:11.000,318,11082917,-795,0,1763107870,15150.062517580001,179.44469715000014,50718.04854576001 2025-11-14,08:11:12.000,318,11083005,-795,0,1763107871,15150.116408059992,179.48699193000357,50718.195275280006 2025-11-14,08:11:13.000,318,11083063,-795,0,1763107872,15150.163562230002,179.43059889000142,50718.244185120006 2025-11-14,08:11:14.000,318,11082911,-795,0,1763107873,15150.183771160002,179.47289367000485,50718.25815936 2025-11-14,08:11:15.000,318,11082992,-795,0,1763107874,15150.203980090002,179.4799428000042,50718.3070692 2025-11-14,08:11:16.000,318,11082784,-795,0,1763107875,15150.203980090002,179.5997780100006,50718.15335256 2025-11-14,08:11:17.000,318,11082922,-795,0,1763107876,15150.156825919992,179.49404106000293,50718.223223760004 2025-11-14,08:11:18.000,318,11083036,-795,0,1763107877,15150.190507469997,179.49404106000293,50718.23021088 2025-11-14,08:11:19.000,318,11083013,-795,0,1763107878,15150.143353300002,179.46584453999822,50718.06950712001 2025-11-14,08:11:20.000,318,11082951,-795,0,1763107879,15150.089462819997,179.5504340999978,50717.91579048 2025-11-14,08:11:21.000,318,11083075,-795,0,1763107880,15150.244397950002,179.42354976000206,50718.16732680001 2025-11-14,08:11:22.000,318,11082907,-795,0,1763107881,15150.197243779992,179.49404106000293,50718.2721336 2025-11-14,08:11:23.000,318,11083019,-795,0,1763107882,15150.251134259997,179.42354976000206,50718.244185120006 2025-11-14,08:11:24.000,318,11082811,-795,0,1763107883,15150.271343189997,179.5010901900023,50718.10444272 2025-11-14,08:11:25.000,318,11083073,-795,0,1763107884,15150.224189020002,179.34600933000183,50718.43283736001 2025-11-14,08:11:26.000,318,11082902,-795,0,1763107885,15150.345442599988,179.5010901900023,50718.25815936 2025-11-14,08:11:27.000,318,11082852,-795,0,1763107886,15150.257870569993,179.40945150000334,50718.16732680001 2025-11-14,08:11:28.000,318,11082843,-795,0,1763107887,15150.318497359993,179.58567975000187,50718.20924952 2025-11-14,08:11:29.000,318,11083047,-795,0,1763107888,15150.352178909998,179.4799428000042,50718.16033968 2025-11-14,08:11:30.000,318,11082773,-795,0,1763107889,15150.156825919992,179.43059889000142,50717.76207384001 2025-11-14,08:11:31.000,318,11082880,-795,0,1763107890,15150.399333079993,179.40945150000334,50718.006623040004 2025-11-14,08:11:32.000,318,11083015,-795,0,1763107891,15150.318497359993,179.29666541999904,50718.06950712001 2025-11-14,08:11:33.000,318,11082754,-795,0,1763107892,15150.385860459988,179.39535324000462,50718.055532880004 2025-11-14,08:11:34.000,318,11082984,-795,0,1763107893,15150.311761049998,179.2543706400029,50718.195275280006 2025-11-14,08:11:35.000,318,11082845,-795,0,1763107894,15150.493641419998,179.33191107000312,50718.15335256 2025-11-14,08:11:36.000,318,11083011,-795,0,1763107895,15150.419542009993,179.39535324000462,50718.11841696001 2025-11-14,08:11:37.000,318,11082790,-795,0,1763107896,15150.433014629998,179.3178128100044,50718.15335256 2025-11-14,08:11:38.000,318,11083016,-795,0,1763107897,15150.392596769998,179.4165006300027,50718.32803056 2025-11-14,08:11:39.000,318,11082727,-795,0,1763107898,15150.446487249988,179.45879540999886,50718.195275280006 2025-11-14,08:11:40.000,318,11082871,-795,0,1763107899,15150.372387839998,179.3671567199999,50717.98566168 2025-11-14,08:11:41.000,318,11082898,-795,0,1763107900,15150.352178909998,179.50813932000165,50718.04155864 2025-11-14,08:11:42.000,318,11083112,-795,0,1763107901,15150.520586659994,179.2543706400029,50718.125404080005 2025-11-14,08:11:43.000,318,11083116,-795,0,1763107902,15150.561004519994,179.3671567199999,50718.04854576001 2025-11-14,08:11:44.000,318,11082830,-795,0,1763107903,15150.480168799993,179.34600933000183,50718.20924952 2025-11-14,08:11:45.000,318,11083008,-795,0,1763107904,15150.406069389988,179.29666541999904,50718.01361016 2025-11-14,08:11:46.000,318,11082811,-795,0,1763107905,15150.446487249988,179.3671567199999,50718.09046848 2025-11-14,08:11:47.000,318,11082879,-795,0,1763107906,15150.419542009993,179.27551803000097,50718.10444272 2025-11-14,08:11:48.000,318,11082850,-795,0,1763107907,15150.406069389988,179.26141977000225,50718.28610784001 2025-11-14,08:11:49.000,318,11082765,-795,0,1763107908,15150.399333079993,179.21912498999882,50718.174313920004 2025-11-14,08:11:50.000,318,11082997,-715,0,1763107909,15150.257870569993,179.17683021000266,50717.79700944 2025-11-14,08:11:51.000,318,11083083,-795,0,1763107910,15150.419542009993,179.2543706400029,50718.16732680001 2025-11-14,08:11:52.000,318,11082877,-795,0,1763107911,15150.453223559998,179.33191107000312,50718.244185120006 2025-11-14,08:11:53.000,318,11082901,-795,0,1763107912,15150.493641419998,179.2332232500048,50718.195275280006 2025-11-14,08:11:54.000,318,11082854,-795,0,1763107913,15150.513850349998,179.1697810800033,50718.31405632001 2025-11-14,08:11:55.000,318,11082935,-795,0,1763107914,15150.547531899989,179.24027238000417,50718.18130104 2025-11-14,08:11:56.000,318,11082890,-795,0,1763107915,15150.486905109989,179.24027238000417,50718.16033968 2025-11-14,08:11:57.000,318,11082865,-795,0,1763107916,15150.527322969989,179.26141977000225,50718.25117224 2025-11-14,08:11:58.000,318,11082632,-795,0,1763107917,15150.486905109989,179.27551803000097,50718.20924952 2025-11-14,08:11:59.000,318,11083075,-795,0,1763107918,15150.581213449994,179.2050267300001,50718.26514648001 2025-11-14,08:12:00.000,318,11082777,-795,0,1763107919,15150.446487249988,179.18387934000202,50718.06252 2025-11-14,08:12:01.000,318,11083169,-795,0,1763107920,15150.587949759989,179.388304109998,50718.34899192 2025-11-14,08:12:02.000,318,11082712,-795,0,1763107921,15150.722675959994,179.28961628999969,50718.28610784001 2025-11-14,08:12:03.000,318,11082835,-795,0,1763107922,15150.614894999999,179.18387934000202,50718.223223760004 2025-11-14,08:12:04.000,318,11082816,-795,0,1763107923,15150.77656644,179.2543706400029,50718.30008208 2025-11-14,08:12:05.000,318,11082843,-715,0,1763107924,15150.70920333999,179.19092847000138,50718.31405632001 2025-11-14,08:12:06.000,318,11082836,-795,0,1763107925,15150.763093819995,179.17683021000266,50718.27912072 2025-11-14,08:12:07.000,318,11083071,-795,0,1763107926,15150.81024798999,179.19797760000074,50718.18828816001 2025-11-14,08:12:08.000,318,11082903,-795,0,1763107927,15150.783302749995,179.26141977000225,50718.25117224 2025-11-14,08:12:09.000,318,11082866,-795,0,1763107928,15150.81024798999,179.19092847000138,50718.18828816001 2025-11-14,08:12:10.000,318,11082967,-795,0,1763107929,15150.675521789999,179.15568282000459,50717.99963592001 2025-11-14,08:12:11.000,318,11082972,-795,0,1763107930,15150.783302749995,179.02879848000157,50717.98566168 2025-11-14,08:12:12.000,318,11082900,-795,0,1763107931,15150.87087477999,179.1204371700005,50718.244185120006 2025-11-14,08:12:13.000,318,11082922,-795,0,1763107932,15150.843929539995,179.08519152000372,50718.055532880004 2025-11-14,08:12:14.000,318,11082839,-795,0,1763107933,15150.864138469995,179.13453542999923,50718.1323912 2025-11-14,08:12:15.000,318,11082821,-795,0,1763107934,15150.904556329995,179.11338804000115,50718.11142984 2025-11-14,08:12:16.000,318,11082912,-795,0,1763107935,15150.864138469995,179.14863368999795,50718.223223760004 2025-11-14,08:12:17.000,318,11083052,-715,0,1763107936,15150.97865574,179.08519152000372,50718.40488888001 2025-11-14,08:12:18.000,318,11082823,-795,0,1763107937,15150.93823788,179.17683021000266,50718.125404080005 2025-11-14,08:12:19.000,318,11082741,-795,0,1763107938,15150.97191942999,179.16273195000394,50718.18828816001 2025-11-14,08:12:20.000,318,11082959,-795,0,1763107939,15150.803511679995,179.07109325999772,50717.908803360006 2025-11-14,08:12:21.000,318,11082870,-795,0,1763107940,15150.91129263999,179.12748629999987,50718.04155864 2025-11-14,08:12:22.000,318,11082896,-795,0,1763107941,15151.025809909996,179.04994586999965,50717.91579048 2025-11-14,08:12:23.000,318,11082913,-795,0,1763107942,15151.072964079991,179.1415845599986,50718.10444272 2025-11-14,08:12:24.000,318,11082998,-795,0,1763107943,15150.97191942999,179.04994586999965,50718.18130104 2025-11-14,08:12:25.000,318,11082961,-795,0,1763107944,15151.113381939991,179.11338804000115,50718.076494240006 2025-11-14,08:12:26.000,318,11082806,-795,0,1763107945,15151.086436699996,179.08519152000372,50718.39790176 2025-11-14,08:12:27.000,318,11082764,-795,0,1763107946,15151.05275514999,178.9583071800007,50718.2721336 2025-11-14,08:12:28.000,318,11082959,-635,0,1763107947,15151.126854559996,179.00060196000413,50718.2022624 2025-11-14,08:12:29.000,318,11082920,-795,0,1763107948,15151.133590869991,178.99355283000477,50718.33501768001 2025-11-14,08:12:30.000,318,11082819,-795,0,1763107949,15151.066227769996,178.98650369999814,50718.04155864 2025-11-14,08:12:31.000,318,11082980,-795,0,1763107950,15151.207690279996,179.01470022000285,50718.1323912 2025-11-14,08:12:32.000,318,11082891,-795,0,1763107951,15151.207690279996,179.00060196000413,50718.3070692 2025-11-14,08:12:33.000,318,11082789,-795,0,1763107952,15151.14032718,179.07814239000436,50718.25117224 2025-11-14,08:12:34.000,318,11083034,-795,0,1763107953,15151.342416480002,178.81732457999897,50718.26514648001 2025-11-14,08:12:35.000,318,11082748,-795,0,1763107954,15151.295262309992,178.86666849000176,50718.33501768001 2025-11-14,08:12:36.000,318,11082906,-795,0,1763107955,15151.275053379992,178.91601240000455,50718.23021088 2025-11-14,08:12:37.000,318,11082868,-795,0,1763107956,15151.322207550002,178.8948650099992,50718.21623664001 2025-11-14,08:12:38.000,318,11083078,-755,0,1763107957,15151.281789690001,178.88076675000048,50718.223223760004 2025-11-14,08:12:39.000,318,11082982,-795,0,1763107958,15151.322207550002,178.93715979000262,50718.25117224 2025-11-14,08:12:40.000,318,11083041,-795,0,1763107959,15151.261580760001,178.76798067000345,50718.174313920004 2025-11-14,08:12:41.000,318,11082908,-795,0,1763107960,15151.315471239992,178.80322632000025,50718.125404080005 2025-11-14,08:12:42.000,318,11082943,-795,0,1763107961,15151.315471239992,178.95125805000134,50718.25117224 2025-11-14,08:12:43.000,318,11082853,-795,0,1763107962,15151.349152789997,178.9230615300039,50718.32104344 2025-11-14,08:12:44.000,318,11082939,-795,0,1763107963,15151.308734929997,178.86666849000176,50718.27912072 2025-11-14,08:12:45.000,318,11082726,-795,0,1763107964,15151.382834340002,178.8596193600024,50718.362966160006 2025-11-14,08:12:46.000,318,11082942,-795,0,1763107965,15151.275053379992,178.95125805000134,50718.34899192 2025-11-14,08:12:47.000,318,11082837,-795,0,1763107966,15151.409779579997,178.86666849000176,50718.43982448 2025-11-14,08:12:48.000,318,11082834,-795,0,1763107967,15151.328943859997,178.90191413999855,50718.34899192 2025-11-14,08:12:49.000,318,11082791,-795,0,1763107968,15151.403043270002,178.9089632699979,50718.3070692 2025-11-14,08:12:50.000,318,11082935,-795,0,1763107969,15151.227899209996,178.9089632699979,50718.23021088 2025-11-14,08:12:51.000,318,11082898,-795,0,1763107970,15151.281789690001,178.83847197000432,50717.90181624001 2025-11-14,08:12:52.000,318,11082829,-795,0,1763107971,15151.308734929997,178.94420892000198,50718.21623664001 2025-11-14,08:12:53.000,318,11083174,-635,0,1763107972,15151.275053379992,178.83142283999769,50718.26514648001 2025-11-14,08:12:54.000,318,11082886,-795,0,1763107973,15151.376098029992,178.94420892000198,50718.27912072 2025-11-14,08:12:55.000,318,11082993,-795,0,1763107974,15151.382834340002,178.80322632000025,50718.2721336 2025-11-14,08:12:56.000,318,11082888,-795,0,1763107975,15151.483878990002,178.78912806000153,50718.362966160006 2025-11-14,08:12:57.000,318,11082917,-795,0,1763107976,15151.537769469993,178.70453850000195,50718.195275280006 2025-11-14,08:12:58.000,318,11082839,-795,0,1763107977,15151.436724819992,178.85257023000304,50718.244185120006 2025-11-14,08:12:59.000,318,11082904,-795,0,1763107978,15151.389570649997,178.75388241000473,50718.32104344 2025-11-14,08:13:00.000,318,11083071,-795,0,1763107979,15151.288525999997,178.80322632000025,50718.21623664001 2025-11-14,08:13:01.000,318,11083002,-795,0,1763107980,15151.315471239992,178.82437370999833,50718.18130104 2025-11-14,08:13:02.000,318,11083059,-795,0,1763107981,15151.328943859997,178.7609315400041,50718.23719800001 2025-11-14,08:13:03.000,318,11082677,-795,0,1763107982,15151.376098029992,178.84552110000368,50718.38392752001 2025-11-14,08:13:04.000,318,11082840,-795,0,1763107983,15151.483878990002,178.9230615300039,50718.2721336 2025-11-14,08:13:05.000,318,11083111,-795,0,1763107984,15151.382834340002,178.76798067000345,50718.244185120006 2025-11-14,08:13:06.000,318,11082702,-795,0,1763107985,15151.396306959992,178.78207893000217,50718.3070692 2025-11-14,08:13:07.000,318,11082973,-795,0,1763107986,15151.510824229998,178.6974893700026,50718.2022624 2025-11-14,08:13:08.000,318,11082785,-795,0,1763107987,15151.497351609993,178.7468332799981,50718.2022624 2025-11-14,08:13:09.000,318,11082886,-795,0,1763107988,15151.382834340002,178.80322632000025,50718.21623664001 2025-11-14,08:13:10.000,318,11082835,-795,0,1763107989,15151.288525999997,178.6974893700026,50717.7480996 2025-11-14,08:13:11.000,318,11082887,-795,0,1763107990,15151.551242089998,178.78207893000217,50718.32803056 2025-11-14,08:13:12.000,318,11082923,-795,0,1763107991,15151.625341499988,178.8102754499996,50718.32803056 2025-11-14,08:13:13.000,318,11082904,-795,0,1763107992,15151.544505780003,178.60585068000364,50718.293094960005 2025-11-14,08:13:14.000,318,11082988,-795,0,1763107993,15151.632077809998,178.83847197000432,50718.31405632001 2025-11-14,08:13:15.000,318,11083066,-795,0,1763107994,15151.510824229998,178.75388241000473,50718.390914640004 2025-11-14,08:13:16.000,318,11082975,-795,0,1763107995,15151.625341499988,178.70453850000195,50718.23021088 2025-11-14,08:13:17.000,318,11082788,-795,0,1763107996,15151.665759359988,178.57765415999893,50718.223223760004 2025-11-14,08:13:18.000,318,11083031,-795,0,1763107997,15151.571451019998,178.78912806000153,50718.33501768001 2025-11-14,08:13:19.000,318,11082858,-795,0,1763107998,15151.733122459998,178.54240851000213,50718.293094960005 2025-11-14,08:13:20.000,318,11082948,-795,0,1763107999,15151.578187329993,178.47896634000062,50717.92976472001 2025-11-14,08:13:21.000,318,11082904,-795,0,1763108000,15151.659023049993,178.612899810003,50718.32803056 2025-11-14,08:13:22.000,318,11083097,-795,0,1763108001,15151.699440909993,178.61994894000236,50718.26514648001 2025-11-14,08:13:23.000,318,11082942,-795,0,1763108002,15151.685968289989,178.57765415999893,50718.411876000006 2025-11-14,08:13:24.000,318,11082840,-795,0,1763108003,15151.739858769994,178.61994894000236,50718.32104344 2025-11-14,08:13:25.000,318,11083042,-795,0,1763108004,15151.733122459998,178.57765415999893,50718.3769404 2025-11-14,08:13:26.000,318,11083089,-795,0,1763108005,15151.746595079989,178.48601546999998,50718.43283736001 2025-11-14,08:13:27.000,318,11082971,-795,0,1763108006,15151.719649839994,178.54240851000213,50718.43982448 2025-11-14,08:13:28.000,318,11082963,-795,0,1763108007,15151.692704599998,178.45781895000255,50718.342004800004 2025-11-14,08:13:29.000,318,11082938,-795,0,1763108008,15151.712913529998,178.49306459999934,50718.39790176 2025-11-14,08:13:30.000,318,11082851,-795,0,1763108009,15151.517560539993,178.5142119900047,50717.96470032 2025-11-14,08:13:31.000,318,11083177,-795,0,1763108010,15151.760067699994,178.55650677000085,50718.32104344 2025-11-14,08:13:32.000,318,11083008,-795,0,1763108011,15151.605132569988,178.4507698200032,50718.25117224 2025-11-14,08:13:33.000,318,11082933,-795,0,1763108012,15151.807221869989,178.5635559000002,50718.342004800004 2025-11-14,08:13:34.000,318,11083014,-795,0,1763108013,15151.840903419994,178.52126112000406,50718.36995328 2025-11-14,08:13:35.000,318,11082867,-795,0,1763108014,15151.787012939989,178.54240851000213,50718.23021088 2025-11-14,08:13:36.000,318,11083053,-795,0,1763108015,15151.807221869989,178.52126112000406,50718.33501768001 2025-11-14,08:13:37.000,318,11082963,-795,0,1763108016,15151.834167109999,178.60585068000364,50718.23719800001 2025-11-14,08:13:38.000,318,11083036,-795,0,1763108017,15151.86784865999,178.44372069000383,50718.39790176 2025-11-14,08:13:39.000,318,11082931,-795,0,1763108018,15151.827430799989,178.57765415999893,50718.3070692 2025-11-14,08:13:40.000,318,11082994,-795,0,1763108019,15151.611868879998,178.38027852000232,50717.88085488001 2025-11-14,08:13:41.000,318,11082922,-795,0,1763108020,15151.84763972999,178.5142119900047,50718.32104344 2025-11-14,08:13:42.000,318,11082876,-795,0,1763108021,15151.861112349994,178.30978722000145,50718.32803056 2025-11-14,08:13:43.000,318,11082901,-795,0,1763108022,15151.854376039999,178.35913113000424,50718.36995328 2025-11-14,08:13:44.000,318,11082732,-795,0,1763108023,15151.84763972999,178.5494576400015,50718.362966160006 2025-11-14,08:13:45.000,318,11083054,-795,0,1763108024,15151.881321279994,178.34503286999825,50718.39790176 2025-11-14,08:13:46.000,318,11082960,-715,0,1763108025,15151.92847544999,178.35913113000424,50718.38392752001 2025-11-14,08:13:47.000,318,11082864,-795,0,1763108026,15151.894793899999,178.33093460999953,50718.38392752001 2025-11-14,08:13:48.000,318,11082988,-795,0,1763108027,15151.861112349994,178.3379837399989,50718.32104344 2025-11-14,08:13:49.000,318,11082809,-795,0,1763108028,15151.894793899999,178.3168363500008,50718.30008208 2025-11-14,08:13:50.000,318,11082937,-715,0,1763108029,15151.780276629994,178.28159070000402,50718.13937832 2025-11-14,08:13:51.000,318,11082949,-795,0,1763108030,15151.90826651999,178.27454157000466,50718.36995328 2025-11-14,08:13:52.000,318,11082970,-795,0,1763108031,15151.90826651999,178.4014259100004,50718.35597904001 2025-11-14,08:13:53.000,318,11082886,-795,0,1763108032,15151.84763972999,178.3027380900021,50718.43982448 2025-11-14,08:13:54.000,318,11082966,-795,0,1763108033,15151.88805758999,178.34503286999825,50718.25117224 2025-11-14,08:13:55.000,318,11083024,-795,0,1763108034,15151.86784865999,178.26044330999866,50718.33501768001 2025-11-14,08:13:56.000,318,11083039,-795,0,1763108035,15151.901530209994,178.32388548000017,50718.362966160006 2025-11-14,08:13:57.000,318,11082961,-795,0,1763108036,15151.840903419994,178.37322939000296,50718.27912072 2025-11-14,08:13:58.000,318,11082938,-795,0,1763108037,15151.854376039999,178.33093460999953,50718.293094960005 2025-11-14,08:13:59.000,318,11082725,-795,0,1763108038,15151.86784865999,178.32388548000017,50718.35597904001 2025-11-14,08:14:00.000,318,11083009,-795,0,1763108039,15151.84763972999,178.32388548000017,50718.125404080005 2025-11-14,08:14:01.000,318,11082873,-795,0,1763108040,15151.894793899999,178.26044330999866,50718.460785840005 2025-11-14,08:14:02.000,318,11082967,-795,0,1763108041,15151.91500283,178.28863983000338,50718.54463128 2025-11-14,08:14:03.000,318,11082959,-795,0,1763108042,15151.96889330999,178.30978722000145,50718.39790176 2025-11-14,08:14:04.000,318,11083162,-795,0,1763108043,15152.002574859995,178.27454157000466,50718.49572144 2025-11-14,08:14:05.000,318,11082895,-795,0,1763108044,15151.941948069994,178.18290287999844,50718.362966160006 2025-11-14,08:14:06.000,318,11082994,-795,0,1763108045,15151.921739139994,178.39437678000104,50718.362966160006 2025-11-14,08:14:07.000,318,11083055,-795,0,1763108046,15151.93521176,178.26749243999802,50718.40488888001 2025-11-14,08:14:08.000,318,11082965,-795,0,1763108047,15151.99583855,178.22519766000187,50718.48174720001 2025-11-14,08:14:09.000,318,11082916,-795,0,1763108048,15151.90826651999,178.1899520099978,50718.46777296 2025-11-14,08:14:10.000,318,11083033,-795,0,1763108049,15151.793749249999,178.28159070000402,50718.06950712001 2025-11-14,08:14:11.000,318,11082704,-795,0,1763108050,15151.84763972999,178.26749243999802,50718.01361016 2025-11-14,08:14:12.000,318,11083086,-795,0,1763108051,15151.90826651999,178.26044330999866,50718.43982448 2025-11-14,08:14:13.000,318,11082854,-795,0,1763108052,15151.840903419994,178.26749243999802,50718.45379872001 2025-11-14,08:14:14.000,318,11082892,-795,0,1763108053,15151.901530209994,178.24634504999995,50718.33501768001 2025-11-14,08:14:15.000,318,11082845,-795,0,1763108054,15151.90826651999,178.27454157000466,50718.2721336 2025-11-14,08:14:16.000,318,11083086,-795,0,1763108055,15151.854376039999,178.13355897000292,50718.46777296 2025-11-14,08:14:17.000,318,11082845,-795,0,1763108056,15151.901530209994,178.3168363500008,50718.13937832 2025-11-14,08:14:18.000,318,11082824,-795,0,1763108057,15151.881321279994,178.19700114000443,50718.28610784001 2025-11-14,08:14:19.000,318,11082859,-795,0,1763108058,15151.92847544999,178.22519766000187,50718.41886312 2025-11-14,08:14:20.000,318,11083056,-795,0,1763108059,15151.874584969999,178.18290287999844,50718.01361016 2025-11-14,08:14:21.000,318,11082975,-795,0,1763108060,15151.95542069,178.23224679000123,50717.97867456001 2025-11-14,08:14:22.000,318,11082997,-795,0,1763108061,15151.92847544999,178.2181485300025,50718.23021088 2025-11-14,08:14:23.000,318,11083023,-795,0,1763108062,15151.941948069994,178.33093460999953,50718.21623664001 2025-11-14,08:14:24.000,318,11082873,-795,0,1763108063,15152.002574859995,178.19700114000443,50718.2022624 2025-11-14,08:14:25.000,318,11083123,-795,0,1763108064,15152.03625641,178.30978722000145,50718.3769404 2025-11-14,08:14:26.000,318,11083237,-795,0,1763108065,15151.94868437999,178.19700114000443,50718.28610784001 2025-11-14,08:14:27.000,318,11083014,-795,0,1763108066,15151.834167109999,178.26749243999802,50718.30008208 2025-11-14,08:14:28.000,318,11082789,-795,0,1763108067,15152.03625641,178.35208200000488,50718.32803056 2025-11-14,08:14:29.000,318,11083068,-795,0,1763108068,15152.022783789995,178.3027380900021,50718.25815936 2025-11-14,08:14:30.000,318,11082859,-795,0,1763108069,15151.88805758999,178.26044330999866,50718.32803056 2025-11-14,08:14:31.000,318,11082955,-795,0,1763108070,15152.07667427,178.44372069000383,50718.28610784001 2025-11-14,08:14:32.000,318,11082958,-795,0,1763108071,15152.00931116999,178.3379837399989,50718.32104344 2025-11-14,08:14:33.000,318,11082762,-795,0,1763108072,15152.11709213,178.18290287999844,50718.32104344 2025-11-14,08:14:34.000,318,11083150,-795,0,1763108073,15152.04972902999,178.3027380900021,50718.45379872001 2025-11-14,08:14:35.000,318,11082951,-795,0,1763108074,15152.063201649995,178.3168363500008,50718.43283736001 2025-11-14,08:14:36.000,318,11082826,-795,0,1763108075,15152.09014688999,178.32388548000017,50718.43982448 2025-11-14,08:14:37.000,318,11082973,-795,0,1763108076,15152.0968832,178.2533941799993,50718.31405632001 2025-11-14,08:14:38.000,318,11082817,-795,0,1763108077,15152.01604748,178.3661802600036,50718.39790176 2025-11-14,08:14:39.000,318,11082960,-795,0,1763108078,15152.022783789995,178.37322939000296,50718.38392752001 2025-11-14,08:14:40.000,318,11083030,-795,0,1763108079,15151.99583855,178.38027852000232,50718.18130104 2025-11-14,08:14:41.000,318,11082968,-795,0,1763108080,15152.00931116999,178.30978722000145,50718.39790176 2025-11-14,08:14:42.000,318,11082869,-795,0,1763108081,15152.11709213,178.32388548000017,50718.32803056 2025-11-14,08:14:43.000,318,11083075,-795,0,1763108082,15152.13056474999,178.3379837399989,50718.25815936 2025-11-14,08:14:44.000,318,11082946,-795,0,1763108083,15152.06993795999,178.33093460999953,50718.390914640004 2025-11-14,08:14:45.000,318,11082966,-795,0,1763108084,15152.11709213,178.3027380900021,50718.509695680004 2025-11-14,08:14:46.000,318,11083007,-795,0,1763108085,15152.13730106,178.42257329999848,50718.48174720001 2025-11-14,08:14:47.000,318,11083134,-795,0,1763108086,15152.13056474999,178.4014259100004,50718.509695680004 2025-11-14,08:14:48.000,318,11082897,-795,0,1763108087,15152.15077367999,178.35913113000424,50718.43982448 2025-11-14,08:14:49.000,318,11082899,-795,0,1763108088,15152.144037369995,178.3661802600036,50718.48174720001 2025-11-14,08:14:50.000,318,11082908,-795,0,1763108089,15152.022783789995,178.39437678000104,50718.125404080005 2025-11-14,08:14:51.000,318,11082763,-755,0,1763108090,15152.13056474999,178.3661802600036,50718.26514648001 2025-11-14,08:14:52.000,318,11082777,-795,0,1763108091,15152.15077367999,178.40847503999976,50718.4468116 2025-11-14,08:14:53.000,318,11082771,-795,0,1763108092,15152.17098260999,178.43667156000447,50718.18828816001 2025-11-14,08:14:54.000,318,11082797,-795,0,1763108093,15152.083410579995,178.43667156000447,50718.342004800004 2025-11-14,08:14:55.000,318,11083163,-795,0,1763108094,15152.03625641,178.24634504999995,50718.41886312 2025-11-14,08:14:56.000,318,11083000,-795,0,1763108095,15152.11035581999,178.29568896000274,50718.39790176 2025-11-14,08:14:57.000,318,11083090,-795,0,1763108096,15152.19119153999,178.42257329999848,50718.46777296 2025-11-14,08:14:58.000,318,11082992,-675,0,1763108097,15152.13056474999,178.32388548000017,50718.41886312 2025-11-14,08:14:59.000,318,11083005,-795,0,1763108098,15152.04972902999,178.5001137299987,50718.411876000006 2025-11-14,08:15:00.000,318,11082980,-795,0,1763108099,15152.07667427,178.40847503999976,50718.055532880004 2025-11-14,08:15:01.000,318,11082743,-795,0,1763108100,15152.204664159995,178.35208200000488,50718.43283736001 2025-11-14,08:15:02.000,318,11082977,-795,0,1763108101,15152.123828439995,178.3379837399989,50718.40488888001 2025-11-14,08:15:03.000,318,11082893,-795,0,1763108102,15152.15077367999,178.29568896000274,50718.43982448 2025-11-14,08:15:04.000,318,11082996,-795,0,1763108103,15152.11709213,178.21109940000315,50718.45379872001 2025-11-14,08:15:05.000,318,11083088,-795,0,1763108104,15152.21140046999,178.26749243999802,50718.60751536 2025-11-14,08:15:06.000,318,11082859,-795,0,1763108105,15152.19119153999,178.29568896000274,50718.48873432 2025-11-14,08:15:07.000,318,11083007,-795,0,1763108106,15152.265290949996,178.34503286999825,50718.34899192 2025-11-14,08:15:08.000,318,11083006,-795,0,1763108107,15152.204664159995,178.28863983000338,50718.2721336 2025-11-14,08:15:09.000,318,11082784,-795,0,1763108108,15152.21813678,178.28863983000338,50718.25815936 2025-11-14,08:15:10.000,318,11082911,-795,0,1763108109,15152.07667427,178.3027380900021,50718.195275280006 2025-11-14,08:15:11.000,318,11082779,-795,0,1763108110,15152.06993795999,178.3661802600036,50718.223223760004 2025-11-14,08:15:12.000,318,11083037,-795,0,1763108111,15152.21813678,178.40847503999976,50718.41886312 2025-11-14,08:15:13.000,318,11083018,-795,0,1763108112,15152.09014688999,178.2040502700038,50718.390914640004 2025-11-14,08:15:14.000,318,11083234,-795,0,1763108113,15152.164246299995,178.4648680800019,50718.48174720001 2025-11-14,08:15:15.000,318,11083134,-795,0,1763108114,15152.09014688999,178.43667156000447,50718.55161840001 2025-11-14,08:15:16.000,318,11082831,-795,0,1763108115,15152.245082019996,178.41552416999912,50718.40488888001 2025-11-14,08:15:17.000,318,11083097,-795,0,1763108116,15152.23834571,178.28863983000338,50718.49572144 2025-11-14,08:15:18.000,318,11083192,-795,0,1763108117,15152.05646534,178.22519766000187,50718.46777296 2025-11-14,08:15:19.000,318,11082981,-795,0,1763108118,15152.13056474999,178.28159070000402,50718.52366992001 2025-11-14,08:15:20.000,318,11082745,-795,0,1763108119,15151.941948069994,178.3027380900021,50718.32803056 2025-11-14,08:15:21.000,318,11083041,-795,0,1763108120,15151.962156999994,178.42962242999783,50718.26514648001 2025-11-14,08:15:22.000,318,11082788,-795,0,1763108121,15152.01604748,178.4014259100004,50718.46777296 2025-11-14,08:15:23.000,318,11083101,-795,0,1763108122,15151.97562962,178.35913113000424,50718.56559264 2025-11-14,08:15:24.000,318,11082644,-795,0,1763108123,15152.01604748,178.38027852000232,50718.61450248 2025-11-14,08:15:25.000,318,11082825,-795,0,1763108124,15151.96889330999,178.54240851000213,50718.47476008 2025-11-14,08:15:26.000,318,11082951,-795,0,1763108125,15152.103619509995,178.4014259100004,50718.460785840005 2025-11-14,08:15:27.000,318,11082972,-795,0,1763108126,15152.083410579995,178.42962242999783,50718.67039944001 2025-11-14,08:15:28.000,318,11082997,-795,0,1763108127,15152.0968832,178.48601546999998,50718.56559264 2025-11-14,08:15:29.000,318,11082912,-795,0,1763108128,15151.982365929995,178.55650677000085,50718.61450248 2025-11-14,08:15:30.000,318,11082761,-795,0,1763108129,15151.982365929995,178.55650677000085,50718.25815936 2025-11-14,08:15:31.000,318,11082965,-795,0,1763108130,15151.95542069,178.50716285999806,50718.28610784001 2025-11-14,08:15:32.000,318,11082971,-795,0,1763108131,15152.164246299995,178.59880155000428,50718.35597904001 2025-11-14,08:15:33.000,318,11082832,-755,0,1763108132,15151.99583855,178.45781895000255,50718.586554 2025-11-14,08:15:34.000,318,11082885,-795,0,1763108133,15152.083410579995,178.7961771900009,50718.3769404 2025-11-14,08:15:35.000,318,11082913,-795,0,1763108134,15152.103619509995,178.70453850000195,50718.47476008 2025-11-14,08:15:36.000,318,11082943,-795,0,1763108135,15151.94868437999,178.57060502999957,50718.579566880006 2025-11-14,08:15:37.000,318,11082889,-795,0,1763108136,15152.063201649995,178.59880155000428,50718.60751536 2025-11-14,08:15:38.000,318,11083121,-795,0,1763108137,15152.144037369995,178.5142119900047,50718.586554 2025-11-14,08:15:39.000,318,11083094,-795,0,1763108138,15152.0968832,178.66224371999851,50718.558605520004 2025-11-14,08:15:40.000,318,11083055,-795,0,1763108139,15151.96889330999,178.52831025000341,50718.28610784001 2025-11-14,08:15:41.000,318,11082816,-795,0,1763108140,15151.962156999994,178.63404720000108,50718.35597904001 2025-11-14,08:15:42.000,318,11082885,-795,0,1763108141,15152.00931116999,178.73978414999874,50718.530657040006 2025-11-14,08:15:43.000,318,11082897,-795,0,1763108142,15152.17771892,178.59175241999765,50718.60751536 2025-11-14,08:15:44.000,318,11082742,-795,0,1763108143,15152.19119153999,178.5494576400015,50718.42585024 2025-11-14,08:15:45.000,318,11082879,-795,0,1763108144,15152.063201649995,178.5494576400015,50718.49572144 2025-11-14,08:15:46.000,318,11083108,-795,0,1763108145,15152.09014688999,178.65519458999916,50718.509695680004 2025-11-14,08:15:47.000,318,11082944,-795,0,1763108146,15152.083410579995,178.7609315400041,50718.48873432 2025-11-14,08:15:48.000,318,11082850,-795,0,1763108147,15152.0968832,178.63404720000108,50718.46777296 2025-11-14,08:15:49.000,318,11082942,-795,0,1763108148,15152.04972902999,178.47191721000127,50718.509695680004 2025-11-14,08:15:50.000,318,11082919,-795,0,1763108149,15152.002574859995,178.5635559000002,50718.174313920004 2025-11-14,08:15:51.000,318,11082927,-795,0,1763108150,15151.982365929995,178.63404720000108,50718.23021088 2025-11-14,08:15:52.000,318,11082896,-795,0,1763108151,15152.063201649995,178.612899810003,50718.49572144 2025-11-14,08:15:53.000,318,11082905,-795,0,1763108152,15152.11035581999,178.50716285999806,50718.509695680004 2025-11-14,08:15:54.000,318,11082889,-795,0,1763108153,15152.204664159995,178.83847197000432,50718.81712896001 2025-11-14,08:15:55.000,318,11082973,-795,0,1763108154,15152.06993795999,178.59880155000428,50718.62148960001 2025-11-14,08:15:56.000,318,11082988,-675,0,1763108155,15152.13730106,178.71863676000066,50718.558605520004 2025-11-14,08:15:57.000,318,11083090,-795,0,1763108156,15152.123828439995,178.83142283999769,50718.796167600005 2025-11-14,08:15:58.000,318,11082693,-795,0,1763108157,15152.184455229995,178.52831025000341,50718.66341232 2025-11-14,08:15:59.000,318,11082800,-795,0,1763108158,15152.03625641,178.73273501999938,50718.63546384 2025-11-14,08:16:00.000,318,11082894,-795,0,1763108159,15152.03625641,178.64109633000044,50718.3769404 2025-11-14,08:16:01.000,318,11083044,-795,0,1763108160,15152.21140046999,178.69044024000323,50718.50270856001 2025-11-14,08:16:02.000,318,11082957,-795,0,1763108161,15152.06993795999,178.7468332799981,50718.45379872001 2025-11-14,08:16:03.000,318,11082886,-795,0,1763108162,15152.21140046999,178.73273501999938,50718.53764416 2025-11-14,08:16:04.000,318,11082883,-795,0,1763108163,15152.17771892,178.7609315400041,50718.64245096 2025-11-14,08:16:05.000,318,11082942,-795,0,1763108164,15152.184455229995,178.76798067000345,50718.75424488 2025-11-14,08:16:06.000,318,11082739,-795,0,1763108165,15152.17098260999,178.7961771900009,50718.64245096 2025-11-14,08:16:07.000,318,11082867,-795,0,1763108166,15152.13730106,178.78207893000217,50718.55161840001 2025-11-14,08:16:08.000,318,11082938,-795,0,1763108167,15152.184455229995,178.96535631000006,50718.796167600005 2025-11-14,08:16:09.000,318,11082885,-795,0,1763108168,15152.144037369995,178.83847197000432,50718.66341232 2025-11-14,08:16:10.000,318,11082883,-795,0,1763108169,15152.07667427,178.8102754499996,50718.4468116 2025-11-14,08:16:11.000,318,11082923,-795,0,1763108170,15152.123828439995,178.85257023000304,50718.61450248 2025-11-14,08:16:12.000,318,11082865,-795,0,1763108171,15152.19119153999,178.86666849000176,50718.5166828 2025-11-14,08:16:13.000,318,11083063,-795,0,1763108172,15152.15077367999,178.86666849000176,50718.530657040006 2025-11-14,08:16:14.000,318,11082857,-795,0,1763108173,15152.17771892,178.81732457999897,50718.43982448 2025-11-14,08:16:15.000,318,11082763,-795,0,1763108174,15152.19119153999,178.93715979000262,50718.60052824001 2025-11-14,08:16:16.000,318,11083021,-795,0,1763108175,15152.19119153999,178.97945456999878,50718.57257976001 2025-11-14,08:16:17.000,318,11082900,-795,0,1763108176,15152.15077367999,178.85257023000304,50718.61450248 2025-11-14,08:16:18.000,318,11083150,-795,0,1763108177,15152.204664159995,178.91601240000455,50718.56559264 2025-11-14,08:16:19.000,318,11082977,-795,0,1763108178,15152.19792785,178.91601240000455,50718.61450248 2025-11-14,08:16:20.000,318,11082802,-795,0,1763108179,15151.99583855,178.7961771900009,50718.18130104 2025-11-14,08:16:21.000,318,11083073,-795,0,1763108180,15152.325917739996,178.7961771900009,50718.747257760006 2025-11-14,08:16:22.000,318,11082944,-795,0,1763108181,15152.17098260999,178.7961771900009,50718.57257976001 2025-11-14,08:16:23.000,318,11082990,-795,0,1763108182,15152.245082019996,178.8102754499996,50718.60052824001 2025-11-14,08:16:24.000,318,11082873,-795,0,1763108183,15152.17771892,178.86666849000176,50718.726296400004 2025-11-14,08:16:25.000,318,11083106,-795,0,1763108184,15152.23834571,178.91601240000455,50718.747257760006 2025-11-14,08:16:26.000,318,11083056,-795,0,1763108185,15152.23834571,178.9089632699979,50718.48873432 2025-11-14,08:16:27.000,318,11083142,-795,0,1763108186,15152.23160939999,178.80322632000025,50718.68437368 2025-11-14,08:16:28.000,318,11082779,-795,0,1763108187,15152.15750999,178.88076675000048,50718.53764416 2025-11-14,08:16:29.000,318,11083029,-795,0,1763108188,15152.063201649995,178.71863676000066,50718.761232 2025-11-14,08:16:30.000,318,11082814,-795,0,1763108189,15152.13056474999,178.7750298000028,50718.32104344 2025-11-14,08:16:31.000,318,11082769,-795,0,1763108190,15152.25855464,178.8102754499996,50718.60751536 2025-11-14,08:16:32.000,318,11082860,-795,0,1763108191,15152.15750999,178.7115876300013,50718.69136080001 2025-11-14,08:16:33.000,318,11082917,-795,0,1763108192,15152.245082019996,178.7750298000028,50718.509695680004 2025-11-14,08:16:34.000,318,11083088,-795,0,1763108193,15152.245082019996,178.7115876300013,50718.47476008 2025-11-14,08:16:35.000,318,11082980,-795,0,1763108194,15152.164246299995,178.72568589000002,50718.60052824001 2025-11-14,08:16:36.000,318,11082843,-795,0,1763108195,15152.13056474999,178.88781587999983,50718.60751536 2025-11-14,08:16:37.000,318,11082945,-795,0,1763108196,15152.184455229995,178.75388241000473,50718.41886312 2025-11-14,08:16:38.000,318,11083125,-795,0,1763108197,15152.27876357,178.72568589000002,50718.411876000006 2025-11-14,08:16:39.000,318,11082888,-795,0,1763108198,15152.17098260999,178.91601240000455,50718.530657040006 2025-11-14,08:16:40.000,318,11083167,-795,0,1763108199,15152.17771892,178.73273501999938,50718.27912072 2025-11-14,08:16:41.000,318,11083056,-795,0,1763108200,15152.19119153999,178.61994894000236,50718.530657040006 2025-11-14,08:16:42.000,318,11083079,-795,0,1763108201,15152.25855464,178.82437370999833,50718.586554 2025-11-14,08:16:43.000,318,11083059,-795,0,1763108202,15152.352862979991,178.85257023000304,50718.67039944001 2025-11-14,08:16:44.000,318,11082917,-795,0,1763108203,15152.21813678,178.76798067000345,50718.579566880006 2025-11-14,08:16:45.000,318,11083065,-795,0,1763108204,15152.21813678,178.65519458999916,50718.558605520004 2025-11-14,08:16:46.000,318,11082898,-795,0,1763108205,15152.285499879996,178.88781587999983,50718.64245096 2025-11-14,08:16:47.000,318,11083086,-795,0,1763108206,15152.33939036,178.7115876300013,50718.63546384 2025-11-14,08:16:48.000,318,11082953,-795,0,1763108207,15152.352862979991,178.81732457999897,50718.677386560004 2025-11-14,08:16:49.000,318,11082970,-795,0,1763108208,15152.346126669996,178.82437370999833,50718.64245096 2025-11-14,08:16:50.000,318,11082896,-795,0,1763108209,15152.15077367999,178.6974893700026,50718.39790176 2025-11-14,08:16:51.000,318,11082851,-795,0,1763108210,15152.453907629992,178.68339111000387,50718.69136080001 2025-11-14,08:16:52.000,318,11082994,-795,0,1763108211,15152.352862979991,178.7961771900009,50718.49572144 2025-11-14,08:16:53.000,318,11083120,-795,0,1763108212,15152.359599290001,178.7750298000028,50718.59354112 2025-11-14,08:16:54.000,318,11082891,-795,0,1763108213,15152.265290949996,178.64109633000044,50718.579566880006 2025-11-14,08:16:55.000,318,11083029,-595,0,1763108214,15152.31918143,178.76798067000345,50718.54463128 2025-11-14,08:16:56.000,318,11083101,-795,0,1763108215,15152.352862979991,178.80322632000025,50718.50270856001 2025-11-14,08:16:57.000,318,11083018,-795,0,1763108216,15152.373071909991,178.8102754499996,50718.50270856001 2025-11-14,08:16:58.000,318,11082931,-795,0,1763108217,15152.33939036,178.75388241000473,50718.628476720005 2025-11-14,08:16:59.000,318,11082856,-795,0,1763108218,15152.25181832999,178.69044024000323,50718.63546384 2025-11-14,08:17:00.000,318,11082849,-795,0,1763108219,15152.09014688999,178.65519458999916,50718.32104344 2025-11-14,08:17:01.000,318,11082763,-795,0,1763108220,15152.204664159995,178.7115876300013,50718.5166828 2025-11-14,08:17:02.000,318,11083030,-795,0,1763108221,15152.285499879996,178.70453850000195,50718.61450248 2025-11-14,08:17:03.000,318,11083038,-795,0,1763108222,15152.224873089996,178.71863676000066,50718.56559264 2025-11-14,08:17:04.000,318,11082936,-795,0,1763108223,15152.224873089996,178.59880155000428,50718.509695680004 2025-11-14,08:17:05.000,318,11083096,-795,0,1763108224,15152.27202725999,178.69044024000323,50718.73328352 2025-11-14,08:17:06.000,318,11083152,-795,0,1763108225,15152.204664159995,178.7750298000028,50718.698347920006 2025-11-14,08:17:07.000,318,11082873,-795,0,1763108226,15152.21140046999,178.6763419800045,50718.64943808001 2025-11-14,08:17:08.000,318,11082955,-795,0,1763108227,15152.164246299995,178.66224371999851,50718.57257976001 2025-11-14,08:17:09.000,318,11082919,-795,0,1763108228,15152.285499879996,178.66929284999787,50718.68437368 2025-11-14,08:17:10.000,318,11082956,-795,0,1763108229,15152.063201649995,178.73273501999938,50718.1323912 2025-11-14,08:17:11.000,318,11082912,-795,0,1763108230,15152.25181832999,178.62699807000172,50718.61450248 2025-11-14,08:17:12.000,318,11083097,-795,0,1763108231,15152.312445119991,178.71863676000066,50718.628476720005 2025-11-14,08:17:13.000,318,11082951,-795,0,1763108232,15152.31918143,178.65519458999916,50718.62148960001 2025-11-14,08:17:14.000,318,11083055,-795,0,1763108233,15152.346126669996,178.7468332799981,50718.63546384 2025-11-14,08:17:15.000,318,11083052,-795,0,1763108234,15152.21813678,178.82437370999833,50718.71930928001 2025-11-14,08:17:16.000,318,11082909,-795,0,1763108235,15152.312445119991,178.70453850000195,50718.761232 2025-11-14,08:17:17.000,318,11082889,-795,0,1763108236,15152.312445119991,178.73978414999874,50718.628476720005 2025-11-14,08:17:18.000,318,11082979,-795,0,1763108237,15152.352862979991,178.72568589000002,50718.64245096 2025-11-14,08:17:19.000,318,11082976,-795,0,1763108238,15152.224873089996,178.7468332799981,50718.60052824001 2025-11-14,08:17:20.000,318,11082688,-795,0,1763108239,15152.123828439995,178.66224371999851,50718.125404080005 2025-11-14,08:17:21.000,318,11082950,-795,0,1763108240,15152.305708809996,178.66929284999787,50718.579566880006 2025-11-14,08:17:22.000,318,11083042,-795,0,1763108241,15152.23160939999,178.66929284999787,50718.49572144 2025-11-14,08:17:23.000,318,11082858,-795,0,1763108242,15152.27876357,178.6763419800045,50718.57257976001 2025-11-14,08:17:24.000,318,11083225,-795,0,1763108243,15152.25181832999,178.65519458999916,50718.70533504 2025-11-14,08:17:25.000,318,11082842,-795,0,1763108244,15152.27876357,178.6763419800045,50718.64943808001 2025-11-14,08:17:26.000,318,11082629,-795,0,1763108245,15152.23834571,178.6974893700026,50718.81712896001 2025-11-14,08:17:27.000,318,11082981,-795,0,1763108246,15152.21140046999,178.69044024000323,50718.66341232 2025-11-14,08:17:28.000,318,11083100,-795,0,1763108247,15152.23160939999,178.7468332799981,50718.677386560004 2025-11-14,08:17:29.000,318,11083004,-795,0,1763108248,15152.312445119991,178.7750298000028,50718.78918048001 2025-11-14,08:17:30.000,318,11083029,-795,0,1763108249,15152.063201649995,178.52126112000406,50718.36995328 2025-11-14,08:17:31.000,318,11083002,-795,0,1763108250,15152.144037369995,178.53535938000277,50718.530657040006 2025-11-14,08:17:32.000,318,11083057,-795,0,1763108251,15152.09014688999,178.6481454599998,50718.6564252 2025-11-14,08:17:33.000,318,11082703,-795,0,1763108252,15152.103619509995,178.52126112000406,50718.59354112 2025-11-14,08:17:34.000,318,11083009,-795,0,1763108253,15152.11035581999,178.66929284999787,50718.45379872001 2025-11-14,08:17:35.000,318,11082780,-795,0,1763108254,15152.224873089996,178.66224371999851,50718.586554 2025-11-14,08:17:36.000,318,11083071,-795,0,1763108255,15152.13056474999,178.612899810003,50718.64245096 2025-11-14,08:17:37.000,318,11082889,-795,0,1763108256,15152.144037369995,178.75388241000473,50718.48873432 2025-11-14,08:17:38.000,318,11082829,-795,0,1763108257,15152.103619509995,178.65519458999916,50718.747257760006 2025-11-14,08:17:39.000,318,11083076,-795,0,1763108258,15152.123828439995,178.6763419800045,50718.69136080001 2025-11-14,08:17:40.000,318,11082875,-795,0,1763108259,15151.98910223999,178.612899810003,50718.40488888001 2025-11-14,08:17:41.000,318,11082906,-795,0,1763108260,15152.06993795999,178.6974893700026,50718.628476720005 2025-11-14,08:17:42.000,318,11082919,-795,0,1763108261,15152.11709213,178.59880155000428,50718.59354112 2025-11-14,08:17:43.000,318,11082804,-795,0,1763108262,15152.05646534,178.71863676000066,50718.698347920006 2025-11-14,08:17:44.000,318,11082996,-795,0,1763108263,15152.02952009999,178.69044024000323,50718.75424488 2025-11-14,08:17:45.000,318,11083064,-795,0,1763108264,15152.083410579995,178.73978414999874,50718.61450248 2025-11-14,08:17:46.000,318,11083106,-795,0,1763108265,15152.002574859995,178.73273501999938,50718.53764416 2025-11-14,08:17:47.000,318,11082906,-795,0,1763108266,15152.11035581999,178.66224371999851,50718.59354112 2025-11-14,08:17:48.000,318,11082971,-795,0,1763108267,15152.11709213,178.63404720000108,50718.60052824001 2025-11-14,08:17:49.000,318,11082905,-795,0,1763108268,15152.11035581999,178.64109633000044,50718.55161840001 2025-11-14,08:17:50.000,318,11082924,-795,0,1763108269,15151.98910223999,178.66929284999787,50718.3769404 2025-11-14,08:17:51.000,318,11082837,-795,0,1763108270,15152.09014688999,178.7961771900009,50718.55161840001 2025-11-14,08:17:52.000,318,11082844,-795,0,1763108271,15152.0968832,178.73978414999874,50718.60751536 2025-11-14,08:17:53.000,318,11083148,-795,0,1763108272,15152.06993795999,178.65519458999916,50718.68437368 2025-11-14,08:17:54.000,318,11083072,-795,0,1763108273,15152.03625641,178.65519458999916,50718.64245096 2025-11-14,08:17:55.000,318,11082704,-795,0,1763108274,15152.06993795999,178.7115876300013,50718.64245096 2025-11-14,08:17:56.000,318,11082732,-635,0,1763108275,15152.09014688999,178.85257023000304,50718.56559264 2025-11-14,08:17:57.000,318,11082663,-795,0,1763108276,15152.022783789995,178.82437370999833,50718.60751536 2025-11-14,08:17:58.000,318,11082938,-795,0,1763108277,15151.982365929995,178.7609315400041,50718.46777296 2025-11-14,08:17:59.000,318,11082732,-795,0,1763108278,15151.98910223999,178.7750298000028,50718.677386560004 2025-11-14,08:18:00.000,318,11083065,-795,0,1763108279,15151.92847544999,178.81732457999897,50718.43283736001 2025-11-14,08:18:01.000,318,11082928,-795,0,1763108280,15152.022783789995,178.76798067000345,50718.63546384 2025-11-14,08:18:02.000,318,11082767,-795,0,1763108281,15151.982365929995,178.76798067000345,50718.579566880006 2025-11-14,08:18:03.000,318,11083069,-795,0,1763108282,15152.06993795999,178.76798067000345,50718.628476720005 2025-11-14,08:18:04.000,318,11083065,-795,0,1763108283,15151.921739139994,178.83142283999769,50718.74027064001 2025-11-14,08:18:05.000,318,11082909,-795,0,1763108284,15152.05646534,178.84552110000368,50718.75424488 2025-11-14,08:18:06.000,318,11082735,-795,0,1763108285,15151.93521176,178.88076675000048,50718.698347920006 2025-11-14,08:18:07.000,318,11083136,-795,0,1763108286,15152.123828439995,178.90191413999855,50718.71930928001 2025-11-14,08:18:08.000,318,11082993,-795,0,1763108287,15152.03625641,178.78912806000153,50718.6564252 2025-11-14,08:18:09.000,318,11082876,-795,0,1763108288,15152.01604748,178.88781587999983,50718.67039944001 2025-11-14,08:18:10.000,318,11083006,-795,0,1763108289,15152.01604748,178.7961771900009,50718.48873432 2025-11-14,08:18:11.000,318,11083011,-795,0,1763108290,15152.05646534,178.86666849000176,50718.677386560004 2025-11-14,08:18:12.000,318,11082899,-795,0,1763108291,15151.99583855,178.87371762000112,50718.64245096 2025-11-14,08:18:13.000,318,11083024,-795,0,1763108292,15152.01604748,178.8948650099992,50718.66341232 2025-11-14,08:18:14.000,318,11083030,-795,0,1763108293,15152.07667427,178.86666849000176,50718.56559264 2025-11-14,08:18:15.000,318,11083174,-795,0,1763108294,15151.99583855,178.93715979000262,50718.726296400004 2025-11-14,08:18:16.000,318,11082935,-795,0,1763108295,15152.13730106,178.97240543999942,50718.56559264 2025-11-14,08:18:17.000,318,11082817,-795,0,1763108296,15151.95542069,178.93715979000262,50718.62148960001 2025-11-14,08:18:18.000,318,11082938,-795,0,1763108297,15152.042992719995,178.98650369999814,50718.579566880006 2025-11-14,08:18:19.000,318,11082927,-795,0,1763108298,15152.042992719995,178.87371762000112,50718.54463128 2025-11-14,08:18:20.000,318,11083017,-795,0,1763108299,15151.894793899999,178.88076675000048,50718.293094960005 2025-11-14,08:18:21.000,318,11082714,-795,0,1763108300,15152.01604748,178.98650369999814,50718.56559264 2025-11-14,08:18:22.000,318,11082969,-795,0,1763108301,15152.042992719995,178.93715979000262,50718.54463128 2025-11-14,08:18:23.000,318,11082898,-795,0,1763108302,15152.09014688999,178.95125805000134,50718.48174720001 2025-11-14,08:18:24.000,318,11082950,-795,0,1763108303,15152.04972902999,178.97240543999942,50718.55161840001 2025-11-14,08:18:25.000,318,11083048,-795,0,1763108304,15152.00931116999,178.93715979000262,50718.60052824001 2025-11-14,08:18:26.000,318,11082895,-795,0,1763108305,15152.05646534,179.1063389100018,50718.530657040006 2025-11-14,08:18:27.000,318,11082974,-795,0,1763108306,15152.042992719995,178.97945456999878,50718.54463128 2025-11-14,08:18:28.000,318,11082984,-795,0,1763108307,15152.103619509995,178.97240543999942,50718.69136080001 2025-11-14,08:18:29.000,318,11082924,-795,0,1763108308,15151.92847544999,178.8948650099992,50718.726296400004 2025-11-14,08:18:30.000,318,11082788,-795,0,1763108309,15151.840903419994,178.88076675000048,50718.42585024 2025-11-14,08:18:31.000,318,11082782,-795,0,1763108310,15152.05646534,179.1204371700005,50718.62148960001 2025-11-14,08:18:32.000,318,11082973,-795,0,1763108311,15151.93521176,178.8948650099992,50718.6564252 2025-11-14,08:18:33.000,318,11083186,-795,0,1763108312,15151.941948069994,178.9089632699979,50718.57257976001 2025-11-14,08:18:34.000,318,11083067,-795,0,1763108313,15151.88805758999,179.00060196000413,50718.64943808001 2025-11-14,08:18:35.000,318,11082969,-795,0,1763108314,15151.97562962,179.14863368999795,50718.52366992001 2025-11-14,08:18:36.000,318,11082852,-795,0,1763108315,15152.022783789995,179.04994586999965,50718.677386560004 2025-11-14,08:18:37.000,318,11083102,-795,0,1763108316,15151.962156999994,179.03584761000093,50718.579566880006 2025-11-14,08:18:38.000,318,11082980,-795,0,1763108317,15151.92847544999,179.00060196000413,50718.71232216 2025-11-14,08:18:39.000,318,11083272,-795,0,1763108318,15151.84763972999,179.056994999999,50718.80315472 2025-11-14,08:18:40.000,318,11082964,-795,0,1763108319,15151.820694489994,179.15568282000459,50718.509695680004 2025-11-14,08:18:41.000,318,11082872,-795,0,1763108320,15151.894793899999,179.17683021000266,50718.68437368 2025-11-14,08:18:42.000,318,11082798,-795,0,1763108321,15151.921739139994,179.11338804000115,50718.66341232 2025-11-14,08:18:43.000,318,11082878,-795,0,1763108322,15151.861112349994,179.0428967400003,50718.460785840005 2025-11-14,08:18:44.000,318,11082962,-795,0,1763108323,15152.00931116999,179.1697810800033,50718.78219336 2025-11-14,08:18:45.000,318,11082925,-795,0,1763108324,15151.834167109999,179.1415845599986,50718.64943808001 2025-11-14,08:18:46.000,318,11083189,-795,0,1763108325,15151.894793899999,179.16273195000394,50718.52366992001 2025-11-14,08:18:47.000,318,11082965,-795,0,1763108326,15151.941948069994,179.2050267300001,50718.66341232 2025-11-14,08:18:48.000,318,11082929,-795,0,1763108327,15151.99583855,179.24027238000417,50718.74027064001 2025-11-14,08:18:49.000,318,11082921,-795,0,1763108328,15151.88805758999,179.2332232500048,50718.76821912001 2025-11-14,08:18:50.000,318,11083060,-795,0,1763108329,15151.861112349994,179.14863368999795,50718.56559264 2025-11-14,08:18:51.000,318,11082917,-795,0,1763108330,15151.901530209994,179.24732151000353,50718.73328352 2025-11-14,08:18:52.000,318,11083106,-795,0,1763108331,15151.97562962,179.28256716000033,50718.70533504 2025-11-14,08:18:53.000,318,11082889,-795,0,1763108332,15151.921739139994,179.24732151000353,50718.76821912001 2025-11-14,08:18:54.000,318,11082795,-795,0,1763108333,15152.042992719995,179.28961628999969,50718.82411608 2025-11-14,08:18:55.000,318,11083002,-715,0,1763108334,15151.98910223999,179.3037145499984,50718.75424488 2025-11-14,08:18:56.000,318,11082910,-795,0,1763108335,15151.90826651999,179.28961628999969,50718.61450248 2025-11-14,08:18:57.000,318,11082993,-795,0,1763108336,15151.874584969999,179.40945150000334,50718.78219336 2025-11-14,08:18:58.000,318,11083154,-795,0,1763108337,15152.03625641,179.28961628999969,50718.6564252 2025-11-14,08:18:59.000,318,11083082,-795,0,1763108338,15151.84763972999,179.3037145499984,50718.67039944001 2025-11-14,08:19:00.000,318,11082989,-795,0,1763108339,15151.820694489994,179.26141977000225,50718.47476008 2025-11-14,08:19:01.000,318,11083067,-795,0,1763108340,15151.901530209994,179.19797760000074,50718.60751536 2025-11-14,08:19:02.000,318,11082967,-795,0,1763108341,15151.98910223999,179.38125497999863,50718.628476720005 2025-11-14,08:19:03.000,318,11082710,-795,0,1763108342,15151.941948069994,179.26141977000225,50718.80315472 2025-11-14,08:19:04.000,318,11082846,-795,0,1763108343,15151.97562962,179.13453542999923,50718.579566880006 2025-11-14,08:19:05.000,318,11082976,-795,0,1763108344,15151.94868437999,179.24027238000417,50718.586554 2025-11-14,08:19:06.000,318,11082938,-795,0,1763108345,15151.99583855,179.43059889000142,50718.52366992001 2025-11-14,08:19:07.000,318,11082818,-795,0,1763108346,15151.827430799989,179.22617411999818,50718.579566880006 2025-11-14,08:19:08.000,318,11082900,-795,0,1763108347,15152.03625641,179.24027238000417,50718.628476720005 2025-11-14,08:19:09.000,318,11082908,-795,0,1763108348,15152.13730106,179.27551803000097,50718.63546384 2025-11-14,08:19:10.000,318,11082850,-795,0,1763108349,15151.894793899999,179.24027238000417,50718.390914640004 2025-11-14,08:19:11.000,318,11082923,-795,0,1763108350,15151.982365929995,179.26141977000225,50718.57257976001 2025-11-14,08:19:12.000,318,11082893,-795,0,1763108351,15152.042992719995,179.27551803000097,50718.68437368 2025-11-14,08:19:13.000,318,11083039,-795,0,1763108352,15151.99583855,179.18387934000202,50718.893987280004 2025-11-14,08:19:14.000,318,11083005,-795,0,1763108353,15152.00931116999,179.2050267300001,50718.73328352 2025-11-14,08:19:15.000,318,11082881,-795,0,1763108354,15152.03625641,179.24732151000353,50718.73328352 2025-11-14,08:19:16.000,318,11082900,-795,0,1763108355,15152.05646534,179.11338804000115,50718.71232216 2025-11-14,08:19:17.000,318,11082747,-795,0,1763108356,15151.94868437999,179.18387934000202,50718.6564252 2025-11-14,08:19:18.000,318,11082863,-795,0,1763108357,15151.921739139994,179.15568282000459,50718.64943808001 2025-11-14,08:19:19.000,318,11082967,-795,0,1763108358,15151.94868437999,179.2332232500048,50718.60751536 2025-11-14,08:19:20.000,318,11082965,-795,0,1763108359,15151.800485559994,179.1063389100018,50718.223223760004 2025-11-14,08:19:21.000,318,11082922,-795,0,1763108360,15151.99583855,179.18387934000202,50718.64943808001 2025-11-14,08:19:22.000,318,11083001,-795,0,1763108361,15151.91500283,179.12748629999987,50718.55161840001 2025-11-14,08:19:23.000,318,11082861,-795,0,1763108362,15151.92847544999,179.11338804000115,50718.60052824001 2025-11-14,08:19:24.000,318,11082953,-795,0,1763108363,15151.95542069,179.1697810800033,50718.57257976001 2025-11-14,08:19:25.000,318,11083012,-795,0,1763108364,15151.90826651999,179.2050267300001,50718.586554 2025-11-14,08:19:26.000,318,11082958,-795,0,1763108365,15151.941948069994,179.19797760000074,50718.69136080001 2025-11-14,08:19:27.000,318,11083029,-795,0,1763108366,15151.982365929995,179.1415845599986,50718.726296400004 2025-11-14,08:19:28.000,318,11082866,-795,0,1763108367,15151.800485559994,179.13453542999923,50718.628476720005 2025-11-14,08:19:29.000,318,11082948,-795,0,1763108368,15151.84763972999,179.27551803000097,50718.60052824001 2025-11-14,08:19:30.000,318,11082780,-795,0,1763108369,15151.726386149989,179.18387934000202,50718.26514648001 2025-11-14,08:19:31.000,318,11082805,-795,0,1763108370,15151.800485559994,179.15568282000459,50718.67039944001 2025-11-14,08:19:32.000,318,11083007,-795,0,1763108371,15151.861112349994,179.19797760000074,50718.66341232 2025-11-14,08:19:33.000,318,11082788,-795,0,1763108372,15151.840903419994,179.06404412999836,50718.698347920006 2025-11-14,08:19:34.000,318,11082946,-795,0,1763108373,15151.874584969999,179.28256716000033,50718.64245096 2025-11-14,08:19:35.000,318,11083030,-795,0,1763108374,15151.88805758999,179.29666541999904,50718.63546384 2025-11-14,08:19:36.000,318,11082995,-795,0,1763108375,15151.813958179999,179.21912498999882,50718.64943808001 2025-11-14,08:19:37.000,318,11082813,-795,0,1763108376,15151.840903419994,179.2332232500048,50718.677386560004 2025-11-14,08:19:38.000,318,11083001,-795,0,1763108377,15151.793749249999,179.18387934000202,50718.74027064001 2025-11-14,08:19:39.000,318,11082993,-795,0,1763108378,15151.739858769994,179.24027238000417,50718.71930928001 2025-11-14,08:19:40.000,318,11082954,-795,0,1763108379,15151.490615299997,179.2332232500048,50718.10444272 2025-11-14,08:19:41.000,318,11082924,-795,0,1763108380,15151.787012939989,179.18387934000202,50718.69136080001 2025-11-14,08:19:42.000,318,11082976,-795,0,1763108381,15151.739858769994,179.2684689000016,50718.68437368 2025-11-14,08:19:43.000,318,11082948,-795,0,1763108382,15151.739858769994,179.21912498999882,50718.62148960001 2025-11-14,08:19:44.000,318,11083125,-795,0,1763108383,15151.84763972999,179.19092847000138,50718.78219336 2025-11-14,08:19:45.000,318,11082683,-795,0,1763108384,15151.827430799989,179.24732151000353,50718.63546384 2025-11-14,08:19:46.000,318,11083003,-795,0,1763108385,15151.95542069,179.1697810800033,50718.52366992001 2025-11-14,08:19:47.000,318,11082975,-795,0,1763108386,15151.96889330999,179.19797760000074,50718.628476720005 2025-11-14,08:19:48.000,318,11082947,-795,0,1763108387,15151.97562962,179.2332232500048,50718.4468116 2025-11-14,08:19:49.000,318,11083104,-795,0,1763108388,15151.820694489994,179.37420584999927,50718.61450248 2025-11-14,08:19:50.000,318,11082963,-795,0,1763108389,15151.800485559994,179.26141977000225,50718.18130104 2025-11-14,08:19:51.000,318,11082908,-795,0,1763108390,15151.96889330999,179.28256716000033,50718.54463128 2025-11-14,08:19:52.000,318,11082778,-795,0,1763108391,15152.01604748,179.28256716000033,50718.61450248 2025-11-14,08:19:53.000,318,11082634,-795,0,1763108392,15152.04972902999,179.47289367000485,50718.579566880006 2025-11-14,08:19:54.000,318,11082966,-795,0,1763108393,15152.05646534,179.3530584600012,50718.48174720001 2025-11-14,08:19:55.000,318,11082931,-795,0,1763108394,15152.083410579995,179.3178128100044,50718.53764416 2025-11-14,08:19:56.000,318,11082793,-795,0,1763108395,15152.17771892,179.17683021000266,50718.579566880006 2025-11-14,08:19:57.000,318,11082922,-795,0,1763108396,15152.083410579995,179.33191107000312,50718.62148960001 2025-11-14,08:19:58.000,318,11082942,-795,0,1763108397,15152.19119153999,179.24732151000353,50718.54463128 2025-11-14,08:19:59.000,318,11082949,-795,0,1763108398,15152.0968832,179.40240237000398,50718.56559264 2025-11-14,08:20:00.000,318,11082880,-795,0,1763108399,15152.0968832,179.2332232500048,50718.38392752001 2025-11-14,08:20:01.000,318,11082950,-795,0,1763108400,15152.265290949996,179.34600933000183,50718.677386560004 2025-11-14,08:20:02.000,318,11083004,-795,0,1763108401,15152.27876357,179.21207585999946,50718.558605520004 2025-11-14,08:20:03.000,318,11082969,-795,0,1763108402,15152.285499879996,179.31076367999776,50718.55161840001 2025-11-14,08:20:04.000,318,11083079,-795,0,1763108403,15152.25181832999,179.33191107000312,50718.56559264 2025-11-14,08:20:05.000,318,11083007,-795,0,1763108404,15152.27876357,179.21207585999946,50718.530657040006 2025-11-14,08:20:06.000,318,11082808,-795,0,1763108405,15152.25855464,179.1415845599986,50718.66341232 2025-11-14,08:20:07.000,318,11083064,-795,0,1763108406,15152.245082019996,179.28961628999969,50718.61450248 2025-11-14,08:20:08.000,318,11082978,-795,0,1763108407,15152.265290949996,179.28961628999969,50718.5166828 2025-11-14,08:20:09.000,318,11082816,-635,0,1763108408,15152.204664159995,179.33191107000312,50718.59354112 2025-11-14,08:20:10.000,318,11082706,-795,0,1763108409,15152.0968832,179.11338804000115,50718.23719800001 2025-11-14,08:20:11.000,318,11082945,-795,0,1763108410,15152.265290949996,179.2332232500048,50718.628476720005 2025-11-14,08:20:12.000,318,11082867,-795,0,1763108411,15152.25181832999,179.2332232500048,50718.61450248 2025-11-14,08:20:13.000,318,11082873,-795,0,1763108412,15152.21813678,179.28256716000033,50718.67039944001 2025-11-14,08:20:14.000,318,11083033,-795,0,1763108413,15152.164246299995,179.29666541999904,50718.69136080001 2025-11-14,08:20:15.000,318,11083002,-795,0,1763108414,15152.184455229995,179.2543706400029,50718.60751536 2025-11-14,08:20:16.000,318,11082868,-795,0,1763108415,15152.17771892,179.3037145499984,50718.747257760006 2025-11-14,08:20:17.000,318,11083090,-795,0,1763108416,15152.224873089996,179.31076367999776,50718.558605520004 2025-11-14,08:20:18.000,318,11083101,-795,0,1763108417,15152.245082019996,179.26141977000225,50718.61450248 2025-11-14,08:20:19.000,318,11082890,-795,0,1763108418,15152.312445119991,179.33896020000248,50718.63546384 2025-11-14,08:20:20.000,318,11082989,-795,0,1763108419,15152.05646534,179.2684689000016,50718.43982448 2025-11-14,08:20:21.000,318,11082979,-795,0,1763108420,15152.13730106,179.3530584600012,50718.63546384 2025-11-14,08:20:22.000,318,11083230,-795,0,1763108421,15152.25855464,179.19092847000138,50718.60751536 2025-11-14,08:20:23.000,318,11083077,-795,0,1763108422,15152.245082019996,179.29666541999904,50718.586554 2025-11-14,08:20:24.000,318,11082857,-795,0,1763108423,15152.204664159995,179.42354976000206,50718.67039944001 2025-11-14,08:20:25.000,318,11083007,-795,0,1763108424,15152.23834571,179.2684689000016,50718.530657040006 2025-11-14,08:20:26.000,318,11082994,-795,0,1763108425,15152.332654049991,179.4165006300027,50718.36995328 2025-11-14,08:20:27.000,318,11083020,-795,0,1763108426,15152.224873089996,179.24027238000417,50718.47476008 2025-11-14,08:20:28.000,318,11082871,-795,0,1763108427,15152.23834571,179.33896020000248,50718.677386560004 2025-11-14,08:20:29.000,318,11083085,-795,0,1763108428,15152.25181832999,179.33896020000248,50718.586554 2025-11-14,08:20:30.000,318,11082778,-795,0,1763108429,15152.11035581999,179.33896020000248,50718.15335256 2025-11-14,08:20:31.000,318,11082749,-795,0,1763108430,15152.25855464,179.31076367999776,50718.46777296 2025-11-14,08:20:32.000,318,11083004,-795,0,1763108431,15152.25181832999,179.3178128100044,50718.66341232 2025-11-14,08:20:33.000,318,11082867,-795,0,1763108432,15152.285499879996,179.27551803000097,50718.53764416 2025-11-14,08:20:34.000,318,11082970,-795,0,1763108433,15152.245082019996,179.31076367999776,50718.75424488 2025-11-14,08:20:35.000,318,11082848,-795,0,1763108434,15152.31918143,179.2684689000016,50718.69136080001 2025-11-14,08:20:36.000,318,11083059,-795,0,1763108435,15152.25181832999,179.31076367999776,50718.60751536 2025-11-14,08:20:37.000,318,11083059,-795,0,1763108436,15152.312445119991,179.32486194000376,50718.74027064001 2025-11-14,08:20:38.000,318,11082847,-795,0,1763108437,15152.25855464,179.24732151000353,50718.49572144 2025-11-14,08:20:39.000,318,11082717,-795,0,1763108438,15152.25181832999,179.3037145499984,50718.64245096 2025-11-14,08:20:40.000,318,11082885,-795,0,1763108439,15152.0968832,179.28961628999969,50718.10444272 2025-11-14,08:20:41.000,318,11083084,-795,0,1763108440,15152.265290949996,179.3037145499984,50718.62148960001 2025-11-14,08:20:42.000,318,11083077,-795,0,1763108441,15152.23834571,179.24027238000417,50718.6564252 2025-11-14,08:20:43.000,318,11082976,-795,0,1763108442,15152.11035581999,179.16273195000394,50718.64943808001 2025-11-14,08:20:44.000,318,11083032,-795,0,1763108443,15152.184455229995,179.28256716000033,50718.80315472 2025-11-14,08:20:45.000,318,11082741,-795,0,1763108444,15152.13730106,179.15568282000459,50718.62148960001 2025-11-14,08:20:46.000,318,11082965,-795,0,1763108445,15152.204664159995,179.19797760000074,50718.83809032001 2025-11-14,08:20:47.000,318,11083179,-795,0,1763108446,15152.19119153999,179.1697810800033,50718.71232216 2025-11-14,08:20:48.000,318,11082907,-795,0,1763108447,15152.103619509995,179.1697810800033,50718.747257760006 2025-11-14,08:20:49.000,318,11083139,-795,0,1763108448,15152.144037369995,179.24027238000417,50718.677386560004 2025-11-14,08:20:50.000,318,11083025,-795,0,1763108449,15152.042992719995,179.1204371700005,50718.34899192 2025-11-14,08:20:51.000,318,11082940,-795,0,1763108450,15152.17771892,179.24027238000417,50718.78219336 2025-11-14,08:20:52.000,318,11083143,-795,0,1763108451,15152.17771892,179.24732151000353,50718.677386560004 2025-11-14,08:20:53.000,318,11082898,-795,0,1763108452,15152.15077367999,179.14863368999795,50718.71232216 2025-11-14,08:20:54.000,318,11082957,-795,0,1763108453,15152.25855464,179.2684689000016,50718.70533504 2025-11-14,08:20:55.000,318,11082975,-795,0,1763108454,15152.17771892,179.21207585999946,50718.73328352 2025-11-14,08:20:56.000,318,11083110,-795,0,1763108455,15152.25181832999,179.21207585999946,50718.747257760006 2025-11-14,08:20:57.000,318,11082745,-795,0,1763108456,15152.33939036,179.24027238000417,50718.71232216 2025-11-14,08:20:58.000,318,11082931,-795,0,1763108457,15152.25181832999,179.37420584999927,50718.866038800006 2025-11-14,08:20:59.000,318,11082971,-795,0,1763108458,15152.366335599996,179.3037145499984,50718.845077440004 2025-11-14,08:21:00.000,318,11082898,-795,0,1763108459,15152.103619509995,179.2050267300001,50718.3769404 2025-11-14,08:21:01.000,318,11082927,-795,0,1763108460,15152.2989725,179.27551803000097,50718.73328352 2025-11-14,08:21:02.000,318,11083071,-795,0,1763108461,15152.245082019996,179.24732151000353,50718.57257976001 2025-11-14,08:21:03.000,318,11082928,-795,0,1763108462,15152.33939036,179.22617411999818,50718.70533504 2025-11-14,08:21:04.000,318,11083053,-795,0,1763108463,15152.386544529996,179.18387934000202,50718.69136080001 2025-11-14,08:21:05.000,318,11083095,-795,0,1763108464,15152.379808220001,179.21207585999946,50718.57257976001 2025-11-14,08:21:06.000,318,11082953,-795,0,1763108465,15152.2989725,179.19797760000074,50718.82411608 2025-11-14,08:21:07.000,318,11082968,-795,0,1763108466,15152.393280839991,179.16273195000394,50718.88001304 2025-11-14,08:21:08.000,318,11083074,-795,0,1763108467,15152.406753459996,179.21912498999882,50718.70533504 2025-11-14,08:21:09.000,318,11082953,-795,0,1763108468,15152.487589179997,179.21912498999882,50718.70533504 2025-11-14,08:21:10.000,318,11082866,-795,0,1763108469,15152.23160939999,179.12748629999987,50718.34899192 2025-11-14,08:21:11.000,318,11083052,-795,0,1763108470,15152.474116559992,179.04994586999965,50718.63546384 2025-11-14,08:21:12.000,318,11082951,-795,0,1763108471,15152.480852870001,179.18387934000202,50718.5166828 2025-11-14,08:21:13.000,318,11082864,-795,0,1763108472,15152.413489769991,179.12748629999987,50718.54463128 2025-11-14,08:21:14.000,318,11083051,-795,0,1763108473,15152.433698699992,179.11338804000115,50718.530657040006 2025-11-14,08:21:15.000,318,11082940,-795,0,1763108474,15152.534743349992,179.16273195000394,50718.698347920006 2025-11-14,08:21:16.000,318,11082955,-795,0,1763108475,15152.480852870001,179.0217493500022,50718.509695680004 2025-11-14,08:21:17.000,318,11082912,-795,0,1763108476,15152.528007039997,179.1415845599986,50718.48873432 2025-11-14,08:21:18.000,318,11082955,-795,0,1763108477,15152.514534419992,179.01470022000285,50718.69136080001 2025-11-14,08:21:19.000,318,11083026,-795,0,1763108478,15152.467380249996,178.85257023000304,50718.64245096 2025-11-14,08:21:20.000,318,11082868,-795,0,1763108479,15152.359599290001,179.11338804000115,50718.23021088 2025-11-14,08:21:21.000,318,11082912,-795,0,1763108480,15152.501061800001,178.8596193600024,50718.64943808001 2025-11-14,08:21:22.000,318,11083183,-795,0,1763108481,15152.447171319996,178.95125805000134,50718.53764416 2025-11-14,08:21:23.000,318,11083033,-795,0,1763108482,15152.608842759997,179.0217493500022,50718.586554 2025-11-14,08:21:24.000,318,11082907,-795,0,1763108483,15152.615579069992,178.90191413999855,50718.75424488 2025-11-14,08:21:25.000,318,11082842,-795,0,1763108484,15152.581897520002,179.01470022000285,50718.726296400004 2025-11-14,08:21:26.000,318,11083025,-795,0,1763108485,15152.689678479997,178.95125805000134,50718.8311032 2025-11-14,08:21:27.000,318,11082967,-795,0,1763108486,15152.602106450002,178.91601240000455,50718.893987280004 2025-11-14,08:21:28.000,318,11082913,-795,0,1763108487,15152.689678479997,178.97945456999878,50718.63546384 2025-11-14,08:21:29.000,318,11082939,-795,0,1763108488,15152.602106450002,178.96535631000006,50718.73328352 2025-11-14,08:21:30.000,318,11082990,-795,0,1763108489,15152.487589179997,178.9089632699979,50718.20924952 2025-11-14,08:21:31.000,318,11083050,-795,0,1763108490,15152.689678479997,178.9089632699979,50718.87302592 2025-11-14,08:21:32.000,318,11082748,-795,0,1763108491,15152.669469549997,178.80322632000025,50718.726296400004 2025-11-14,08:21:33.000,318,11083040,-795,0,1763108492,15152.730096339998,178.93715979000262,50718.71930928001 2025-11-14,08:21:34.000,318,11082871,-795,0,1763108493,15152.696414789993,178.93011066000327,50718.63546384 2025-11-14,08:21:35.000,318,11082876,-795,0,1763108494,15152.730096339998,178.91601240000455,50718.558605520004 2025-11-14,08:21:36.000,318,11082901,-795,0,1763108495,15152.783986819988,178.78207893000217,50718.63546384 2025-11-14,08:21:37.000,318,11082994,-795,0,1763108496,15152.783986819988,178.83142283999769,50718.62148960001 2025-11-14,08:21:38.000,318,11082894,-795,0,1763108497,15152.844613609988,178.7115876300013,50718.74027064001 2025-11-14,08:21:39.000,318,11082931,-795,0,1763108498,15152.844613609988,178.7115876300013,50718.67039944001 2025-11-14,08:21:40.000,318,11082999,-795,0,1763108499,15152.676205859992,178.59175241999765,50718.30008208 2025-11-14,08:21:41.000,318,11082942,-795,0,1763108500,15152.898504089993,178.72568589000002,50718.76821912001 2025-11-14,08:21:42.000,318,11083049,-795,0,1763108501,15152.858086229993,178.64109633000044,50718.67039944001 2025-11-14,08:21:43.000,318,11083038,-715,0,1763108502,15152.938921949994,178.70453850000195,50718.747257760006 2025-11-14,08:21:44.000,318,11083109,-795,0,1763108503,15152.945658259989,178.6974893700026,50718.78918048001 2025-11-14,08:21:45.000,318,11083086,-795,0,1763108504,15153.019757669994,178.59175241999765,50718.78219336 2025-11-14,08:21:46.000,318,11082923,-795,0,1763108505,15152.885031469988,178.47191721000127,50718.677386560004 2025-11-14,08:21:47.000,318,11082828,-795,0,1763108506,15153.013021359999,178.59880155000428,50718.70533504 2025-11-14,08:21:48.000,318,11082740,-795,0,1763108507,15152.932185639998,178.55650677000085,50718.628476720005 2025-11-14,08:21:49.000,318,11083155,-795,0,1763108508,15153.026493979989,178.6974893700026,50718.76821912001 2025-11-14,08:21:50.000,318,11082863,-795,0,1763108509,15152.844613609988,178.44372069000383,50718.32104344 2025-11-14,08:21:51.000,318,11082997,-795,0,1763108510,15153.10732969999,178.55650677000085,50718.70533504 2025-11-14,08:21:52.000,318,11082898,-795,0,1763108511,15153.060175529994,178.43667156000447,50718.69136080001 2025-11-14,08:21:53.000,318,11082823,-755,0,1763108512,15153.053439219999,178.45781895000255,50718.68437368 2025-11-14,08:21:54.000,318,11083158,-795,0,1763108513,15153.13427494,178.40847503999976,50718.57257976001 2025-11-14,08:21:55.000,318,11082935,-795,0,1763108514,15153.14774755999,178.30978722000145,50718.64245096 2025-11-14,08:21:56.000,318,11082744,-795,0,1763108515,15153.141011249994,178.27454157000466,50718.68437368 2025-11-14,08:21:57.000,318,11082923,-795,0,1763108516,15153.16795648999,178.37322939000296,50718.71232216 2025-11-14,08:21:58.000,318,11082832,-795,0,1763108517,15153.242055899995,178.1194607100042,50718.6564252 2025-11-14,08:21:59.000,318,11083067,-795,0,1763108518,15153.23531959,178.21109940000315,50718.698347920006 2025-11-14,08:22:00.000,318,11083045,-795,0,1763108519,15153.073648149999,178.0912641899995,50718.43982448 2025-11-14,08:22:01.000,318,11082909,-795,0,1763108520,15153.16795648999,178.2040502700038,50718.59354112 2025-11-14,08:22:02.000,318,11083195,-795,0,1763108521,15153.23531959,178.23224679000123,50718.74027064001 2025-11-14,08:22:03.000,318,11082636,-795,0,1763108522,15153.32962792999,178.14060810000228,50718.55161840001 2025-11-14,08:22:04.000,318,11082756,-795,0,1763108523,15153.201638039995,178.16880461999972,50718.530657040006 2025-11-14,08:22:05.000,318,11082950,-795,0,1763108524,15153.32962792999,178.21109940000315,50718.69136080001 2025-11-14,08:22:06.000,318,11082893,-795,0,1763108525,15153.242055899995,178.17585374999908,50718.747257760006 2025-11-14,08:22:07.000,318,11082975,-795,0,1763108526,15153.24879220999,178.0066746299999,50718.8311032 2025-11-14,08:22:08.000,318,11082730,-795,0,1763108527,15153.383518409995,178.16175549000036,50718.63546384 2025-11-14,08:22:09.000,318,11082978,-795,0,1763108528,15153.27573745,178.1899520099978,50718.83809032001 2025-11-14,08:22:10.000,318,11082991,-795,0,1763108529,15153.22858327999,178.04896941000334,50718.40488888001 2025-11-14,08:22:11.000,318,11083043,-795,0,1763108530,15153.484563059996,178.07011680000141,50718.85206456 2025-11-14,08:22:12.000,318,11082967,-795,0,1763108531,15153.47782675,177.9925763700012,50718.66341232 2025-11-14,08:22:13.000,318,11083192,-795,0,1763108532,15153.49129936999,178.06306767000206,50718.60052824001 2025-11-14,08:22:14.000,318,11082994,-795,0,1763108533,15153.444145199996,177.8586428999988,50718.796167600005 2025-11-14,08:22:15.000,318,11082912,-795,0,1763108534,15153.49803568,177.90093768000224,50718.74027064001 2025-11-14,08:22:16.000,318,11082863,-795,0,1763108535,15153.531717229991,177.9573307200044,50718.77520624 2025-11-14,08:22:17.000,318,11083016,-795,0,1763108536,15153.578871400001,177.91503594000096,50718.726296400004 2025-11-14,08:22:18.000,318,11082819,-795,0,1763108537,15153.578871400001,178.02782201999798,50718.64943808001 2025-11-14,08:22:19.000,318,11083088,-795,0,1763108538,15153.646234499996,177.8727411600048,50718.74027064001 2025-11-14,08:22:20.000,318,11083308,-795,0,1763108539,15153.423936269995,177.85159376999945,50718.18828816001 2025-11-14,08:22:21.000,318,11082990,-795,0,1763108540,15153.619289260001,177.85159376999945,50718.78918048001 2025-11-14,08:22:22.000,318,11083078,-795,0,1763108541,15153.605816639996,177.95028158999776,50718.6564252 2025-11-14,08:22:23.000,318,11083006,-795,0,1763108542,15153.605816639996,177.89388855000288,50718.81712896001 2025-11-14,08:22:24.000,318,11082963,-795,0,1763108543,15153.720333910002,177.83749551000074,50718.6564252 2025-11-14,08:22:25.000,318,11082968,-795,0,1763108544,15153.659707120001,177.79520073000458,50718.71232216 2025-11-14,08:22:26.000,318,11082906,-795,0,1763108545,15153.733806529992,177.73175856000307,50718.66341232 2025-11-14,08:22:27.000,318,11082927,-795,0,1763108546,15153.814642249992,177.7811024699986,50718.85905168001 2025-11-14,08:22:28.000,318,11083011,-795,0,1763108547,15153.754015459992,177.8586428999988,50718.558605520004 2025-11-14,08:22:29.000,318,11083103,-795,0,1763108548,15153.787697009997,177.64011987000413,50718.67039944001 2025-11-14,08:22:30.000,318,11082906,-795,0,1763108549,15153.572135089991,177.70356203999836,50718.21623664001 2025-11-14,08:22:31.000,318,11083146,-795,0,1763108550,15153.659707120001,177.6612672600022,50718.74027064001 2025-11-14,08:22:32.000,318,11083033,-795,0,1763108551,15153.767488079997,177.70356203999836,50718.845077440004 2025-11-14,08:22:33.000,318,11082915,-795,0,1763108552,15153.848323799997,177.65421813000285,50718.78918048001 2025-11-14,08:22:34.000,318,11082921,-795,0,1763108553,15153.807905939997,177.71766030000435,50718.60751536 2025-11-14,08:22:35.000,318,11082902,-795,0,1763108554,15153.908950589997,177.68241465000028,50718.75424488 2025-11-14,08:22:36.000,318,11083108,-795,0,1763108555,15153.902214280002,177.58372683000198,50718.677386560004 2025-11-14,08:22:37.000,318,11082832,-795,0,1763108556,15153.922423210002,177.4991372700024,50718.67039944001 2025-11-14,08:22:38.000,318,11082741,-795,0,1763108557,15153.942632140002,177.5132355300011,50718.63546384 2025-11-14,08:22:39.000,318,11083094,-795,0,1763108558,15154.036940479993,177.52028466000047,50718.71232216 2025-11-14,08:22:40.000,318,11082738,-715,0,1763108559,15153.848323799997,177.42159684000217,50718.59354112 2025-11-14,08:22:41.000,318,11083210,-795,0,1763108560,15153.834851179992,177.4004494500041,50718.57257976001 2025-11-14,08:22:42.000,318,11083072,-795,0,1763108561,15153.983050000003,177.46389161999832,50718.796167600005 2025-11-14,08:22:43.000,318,11082801,-795,0,1763108562,15154.077358339993,177.48503901000367,50718.64943808001 2025-11-14,08:22:44.000,318,11082963,-795,0,1763108563,15153.989786309998,177.3863511899981,50718.796167600005 2025-11-14,08:22:45.000,318,11082822,-795,0,1763108564,15153.996522619993,177.3511055400013,50718.761232 2025-11-14,08:22:46.000,318,11083004,-795,0,1763108565,15154.084094649988,177.37930205999874,50718.6564252 2025-11-14,08:22:47.000,318,11082913,-795,0,1763108566,15154.178402989994,177.29471249999915,50718.82411608 2025-11-14,08:22:48.000,318,11082699,-795,0,1763108567,15154.171666679998,177.14668076999806,50718.82411608 2025-11-14,08:22:49.000,318,11083074,-795,0,1763108568,15154.117776199993,177.19602468000085,50718.747257760006 2025-11-14,08:22:50.000,318,11083238,-795,0,1763108569,15153.969577379998,177.3017616299985,50718.49572144 2025-11-14,08:22:51.000,318,11082922,-795,0,1763108570,15154.117776199993,177.32290902000386,50718.90796152001 2025-11-14,08:22:52.000,318,11082904,-795,0,1763108571,15154.117776199993,177.14668076999806,50718.81712896001 2025-11-14,08:22:53.000,318,11082969,-795,0,1763108572,15154.205348229989,177.25946685000235,50718.914948640006 2025-11-14,08:22:54.000,318,11082908,-795,0,1763108573,15154.225557159989,177.252417720003,50718.81712896001 2025-11-14,08:22:55.000,318,11082950,-795,0,1763108574,15154.212084539999,177.09733686000254,50718.866038800006 2025-11-14,08:22:56.000,318,11083111,-795,0,1763108575,15154.171666679998,177.0056981700036,50718.99180696 2025-11-14,08:22:57.000,318,11082831,-795,0,1763108576,15154.292920259999,177.07618947000446,50718.914948640006 2025-11-14,08:22:58.000,318,11082994,-795,0,1763108577,15154.191875609999,177.1043859900019,50718.94988424 2025-11-14,08:22:59.000,318,11082972,-795,0,1763108578,15154.198611919994,177.17487729000277,50719.01975544 2025-11-14,08:23:00.000,318,11082602,-795,0,1763108579,15153.902214280002,177.12553337999998,50718.33501768001 2025-11-14,08:23:01.000,318,11082873,-795,0,1763108580,15154.28618394999,177.17487729000277,50718.92193576 2025-11-14,08:23:02.000,318,11082993,-795,0,1763108581,15154.212084539999,177.09733686000254,50718.92892288 2025-11-14,08:23:03.000,318,11083058,-795,0,1763108582,15154.178402989994,176.96340339000017,50718.95687136001 2025-11-14,08:23:04.000,318,11083108,-795,0,1763108583,15154.239029779994,177.09028773000318,50718.98481984001 2025-11-14,08:23:05.000,318,11082993,-795,0,1763108584,15154.111039889998,176.99159991000488,50718.914948640006 2025-11-14,08:23:06.000,318,11083041,-795,0,1763108585,15153.989786309998,176.98455077999824,50718.94988424 2025-11-14,08:23:07.000,318,11082889,-795,0,1763108586,15154.151457749998,177.02684556000168,50718.9708456 2025-11-14,08:23:08.000,318,11082989,-755,0,1763108587,15154.063885719988,177.11848425000062,50718.98481984001 2025-11-14,08:23:09.000,318,11082882,-795,0,1763108588,15154.104303579988,177.11143512000126,50718.845077440004 2025-11-14,08:23:10.000,318,11083273,-795,0,1763108589,15153.868532729997,177.09028773000318,50718.3769404 2025-11-14,08:23:11.000,318,11082877,-795,0,1763108590,15154.104303579988,177.1537299000047,50718.81014184 2025-11-14,08:23:12.000,318,11083046,-795,0,1763108591,15154.117776199993,177.11848425000062,50718.88001304 2025-11-14,08:23:13.000,318,11082947,-795,0,1763108592,15154.111039889998,177.06209120999847,50718.866038800006 2025-11-14,08:23:14.000,318,11082873,-795,0,1763108593,15154.003258929988,177.04799294999975,50718.761232 2025-11-14,08:23:15.000,318,11082940,-795,0,1763108594,15154.218820849994,176.86471557000186,50718.893987280004 2025-11-14,08:23:16.000,318,11082952,-795,0,1763108595,15154.043676789988,176.921108610004,50718.75424488 2025-11-14,08:23:17.000,318,11082840,-795,0,1763108596,15154.171666679998,177.14668076999806,50718.9009744 2025-11-14,08:23:18.000,318,11082804,-795,0,1763108597,15154.084094649988,177.252417720003,50718.71930928001 2025-11-14,08:23:19.000,318,11082965,-795,0,1763108598,15154.070622029998,177.06914033999783,50718.74027064001 2025-11-14,08:23:20.000,318,11082814,-795,0,1763108599,15153.915686899993,177.06914033999783,50718.47476008 2025-11-14,08:23:21.000,318,11082921,-795,0,1763108600,15154.124512509989,177.1678281600034,50718.796167600005 2025-11-14,08:23:22.000,318,11082881,-795,0,1763108601,15154.131248819998,177.21012293999956,50718.77520624 2025-11-14,08:23:23.000,318,11083047,-795,0,1763108602,15154.164930369989,177.1537299000047,50718.81014184 2025-11-14,08:23:24.000,318,11082963,-795,0,1763108603,15154.239029779994,177.1678281600034,50718.70533504 2025-11-14,08:23:25.000,318,11082871,-795,0,1763108604,15154.225557159989,177.07618947000446,50718.82411608 2025-11-14,08:23:26.000,318,11083089,-795,0,1763108605,15154.272711329999,177.1678281600034,50718.67039944001 2025-11-14,08:23:27.000,318,11082947,-795,0,1763108606,15154.171666679998,177.12553337999998,50718.70533504 2025-11-14,08:23:28.000,318,11082919,-795,0,1763108607,15154.340074429994,177.01274730000296,50718.75424488 2025-11-14,08:23:29.000,318,11082763,-795,0,1763108608,15154.32660180999,177.1396316399987,50719.02674256001 2025-11-14,08:23:30.000,318,11082844,-795,0,1763108609,15154.144721439989,176.98455077999824,50718.32803056 2025-11-14,08:23:31.000,318,11082868,-795,0,1763108610,15154.32660180999,177.01274730000296,50718.80315472 2025-11-14,08:23:32.000,318,11083096,-795,0,1763108611,15154.34681073999,177.06209120999847,50718.80315472 2025-11-14,08:23:33.000,318,11083032,-795,0,1763108612,15154.360283359994,177.04799294999975,50718.92892288 2025-11-14,08:23:34.000,318,11083035,-795,0,1763108613,15154.43438277,176.9563542600008,50718.82411608 2025-11-14,08:23:35.000,318,11082938,-795,0,1763108614,15154.340074429994,176.92815774000337,50718.914948640006 2025-11-14,08:23:36.000,318,11083170,-795,0,1763108615,15154.400701219995,177.0409438200004,50718.85905168001 2025-11-14,08:23:37.000,318,11082902,-795,0,1763108616,15154.420910149995,177.03389469000103,50718.81014184 2025-11-14,08:23:38.000,318,11082910,-795,0,1763108617,15154.461328009995,176.9422560000021,50718.761232 2025-11-14,08:23:39.000,318,11082928,-795,0,1763108618,15154.400701219995,177.0409438200004,50718.9009744 2025-11-14,08:23:40.000,318,11082915,-795,0,1763108619,15154.299656569994,177.01274730000296,50718.60052824001 2025-11-14,08:23:41.000,318,11082755,-795,0,1763108620,15154.37375598,177.01274730000296,50718.85905168001 2025-11-14,08:23:42.000,318,11082837,-795,0,1763108621,15154.292920259999,176.80127340000035,50718.796167600005 2025-11-14,08:23:43.000,318,11082822,-795,0,1763108622,15154.292920259999,176.91405948000465,50719.012768320004 2025-11-14,08:23:44.000,318,11082883,-795,0,1763108623,15154.30639287999,176.99864904000424,50718.78219336 2025-11-14,08:23:45.000,318,11082879,-795,0,1763108624,15154.212084539999,176.85061731000314,50718.698347920006 2025-11-14,08:23:46.000,318,11082946,-795,0,1763108625,15154.205348229989,176.91405948000465,50718.81014184 2025-11-14,08:23:47.000,318,11082987,-795,0,1763108626,15154.239029779994,176.92815774000337,50718.85905168001 2025-11-14,08:23:48.000,318,11083192,-795,0,1763108627,15154.137985129993,176.99864904000424,50718.88700016001 2025-11-14,08:23:49.000,318,11083192,-795,0,1763108628,15154.077358339993,177.01979643000232,50718.845077440004 2025-11-14,08:23:50.000,318,11083011,-795,0,1763108629,15154.016731549993,177.1043859900019,50718.914948640006 2025-11-14,08:23:51.000,318,11083117,-795,0,1763108630,15153.996522619993,176.97750164999889,50718.77520624 2025-11-14,08:23:52.000,318,11082953,-795,0,1763108631,15153.989786309998,176.8294699199978,50718.78219336 2025-11-14,08:23:53.000,318,11083098,-795,0,1763108632,15154.023467859988,177.0550420799991,50718.78219336 2025-11-14,08:23:54.000,318,11083156,-795,0,1763108633,15153.969577379998,177.1396316399987,50718.71930928001 2025-11-14,08:23:55.000,318,11083128,-795,0,1763108634,15153.942632140002,176.92815774000337,50719.00578120001 2025-11-14,08:23:56.000,318,11083055,-795,0,1763108635,15153.949368449998,177.01274730000296,50718.88001304 2025-11-14,08:23:57.000,318,11082765,-795,0,1763108636,15153.882005350002,177.0056981700036,50718.80315472 2025-11-14,08:23:58.000,318,11083113,-795,0,1763108637,15153.861796420002,177.06914033999783,50718.88001304 2025-11-14,08:23:59.000,318,11082708,-795,0,1763108638,15153.888741659997,177.19602468000085,50718.796167600005 2025-11-14,08:24:00.000,318,11082773,-795,0,1763108639,15153.767488079997,177.03389469000103,50718.726296400004 2025-11-14,08:24:01.000,318,11082875,-795,0,1763108640,15153.774224389992,177.18192642000213,50718.98481984001 2025-11-14,08:24:02.000,318,11083046,-795,0,1763108641,15153.727070219997,177.1396316399987,50718.866038800006 2025-11-14,08:24:03.000,318,11082961,-795,0,1763108642,15153.686652359997,177.14668076999806,50718.87302592 2025-11-14,08:24:04.000,318,11082819,-795,0,1763108643,15153.706861289997,177.16077903000405,50718.866038800006 2025-11-14,08:24:05.000,318,11082828,-795,0,1763108644,15153.706861289997,177.14668076999806,50718.866038800006 2025-11-14,08:24:06.000,318,11083018,-795,0,1763108645,15153.713597599992,177.1889755500015,50718.94289712 2025-11-14,08:24:07.000,318,11082865,-795,0,1763108646,15153.720333910002,177.23831946000428,50718.95687136001 2025-11-14,08:24:08.000,318,11083170,-795,0,1763108647,15153.659707120001,177.13258250999934,50718.95687136001 2025-11-14,08:24:09.000,318,11082840,-795,0,1763108648,15153.585607709996,177.0550420799991,50719.0407168 2025-11-14,08:24:10.000,318,11082889,-755,0,1763108649,15153.484563059996,177.22422119999828,50718.747257760006 2025-11-14,08:24:11.000,318,11082881,-795,0,1763108650,15153.592344019991,177.32290902000386,50718.85206456 2025-11-14,08:24:12.000,318,11082869,-795,0,1763108651,15153.572135089991,177.23127032999764,50718.8311032 2025-11-14,08:24:13.000,318,11083024,-795,0,1763108652,15153.551926159991,177.22422119999828,50718.93591000001 2025-11-14,08:24:14.000,318,11083232,-795,0,1763108653,15153.464354129996,177.30881075999787,50718.85905168001 2025-11-14,08:24:15.000,318,11082958,-795,0,1763108654,15153.49803568,177.3158598900045,50718.87302592 2025-11-14,08:24:16.000,318,11083105,-795,0,1763108655,15153.504771989996,177.37225292999938,50718.78219336 2025-11-14,08:24:17.000,318,11083050,-795,0,1763108656,15153.45761782,177.24536859000364,50718.94988424 2025-11-14,08:24:18.000,318,11082972,-795,0,1763108657,15153.403727339995,177.52028466000047,50718.88001304 2025-11-14,08:24:19.000,318,11082950,-795,0,1763108658,15153.43067257999,177.4145477100028,50718.94289712 2025-11-14,08:24:20.000,318,11082810,-795,0,1763108659,15153.423936269995,177.47798988000432,50718.76821912001 2025-11-14,08:24:21.000,318,11082987,-795,0,1763108660,15153.282473759995,177.47094074999768,50718.71232216 2025-11-14,08:24:22.000,318,11082699,-795,0,1763108661,15153.464354129996,177.37930205999874,50718.85206456 2025-11-14,08:24:23.000,318,11082747,-795,0,1763108662,15153.403727339995,177.4145477100028,50719.08962664 2025-11-14,08:24:24.000,318,11083057,-755,0,1763108663,15153.39025471999,177.5625794400039,50719.082639520006 2025-11-14,08:24:25.000,318,11083089,-795,0,1763108664,15153.403727339995,177.55553031000454,50718.80315472 2025-11-14,08:24:26.000,318,11082938,-795,0,1763108665,15153.32962792999,177.5625794400039,50718.88700016001 2025-11-14,08:24:27.000,318,11083072,-795,0,1763108666,15153.31615531,177.60487422000006,50718.90796152001 2025-11-14,08:24:28.000,318,11082920,-795,0,1763108667,15153.26900113999,177.63307074000477,50719.00578120001 2025-11-14,08:24:29.000,318,11082889,-795,0,1763108668,15153.30941899999,177.5625794400039,50719.07565240001 2025-11-14,08:24:30.000,318,11083126,-795,0,1763108669,15153.201638039995,177.65421813000285,50718.75424488 2025-11-14,08:24:31.000,318,11082933,-795,0,1763108670,15153.181429109994,177.6612672600022,50718.761232 2025-11-14,08:24:32.000,318,11083019,-795,0,1763108671,15153.161220179994,177.76700420999987,50718.78918048001 2025-11-14,08:24:33.000,318,11082874,-795,0,1763108672,15153.24879220999,177.68241465000028,50718.9009744 2025-11-14,08:24:34.000,318,11083138,-795,0,1763108673,15153.19490173,177.7247094300037,50718.94988424 2025-11-14,08:24:35.000,318,11082960,-795,0,1763108674,15153.161220179994,177.8092989900033,50718.88001304 2025-11-14,08:24:36.000,318,11082987,-795,0,1763108675,15153.23531959,177.88683942000353,50718.866038800006 2025-11-14,08:24:37.000,318,11082896,-795,0,1763108676,15153.1746928,177.92208507000032,50718.92193576 2025-11-14,08:24:38.000,318,11083053,-795,0,1763108677,15153.181429109994,177.89388855000288,50718.92193576 2025-11-14,08:24:39.000,318,11082829,-795,0,1763108678,15153.120802319994,177.91503594000096,50718.92193576 2025-11-14,08:24:40.000,318,11082817,-795,0,1763108679,15152.965867189989,177.89388855000288,50718.747257760006 2025-11-14,08:24:41.000,318,11083091,-755,0,1763108680,15153.06691183999,177.8727411600048,50718.78219336 2025-11-14,08:24:42.000,318,11082870,-795,0,1763108681,15152.965867189989,177.9432324599984,50718.67039944001 2025-11-14,08:24:43.000,318,11082968,-795,0,1763108682,15152.945658259989,177.97847811000247,50718.62148960001 2025-11-14,08:24:44.000,318,11082856,-795,0,1763108683,15152.992812429999,178.04192028000398,50718.75424488 2025-11-14,08:24:45.000,318,11082767,-795,0,1763108684,15153.013021359999,177.99962550000055,50718.90796152001 2025-11-14,08:24:46.000,318,11083022,-795,0,1763108685,15153.039966599994,178.03487115000462,50718.82411608 2025-11-14,08:24:47.000,318,11083178,-795,0,1763108686,15153.013021359999,177.96437985000375,50718.76821912001 2025-11-14,08:24:48.000,318,11083035,-795,0,1763108687,15152.885031469988,178.18290287999844,50718.87302592 2025-11-14,08:24:49.000,318,11082988,-795,0,1763108688,15152.891767779998,178.1053624499982,50718.747257760006 2025-11-14,08:24:50.000,318,11083042,-795,0,1763108689,15152.723360030002,178.18290287999844,50718.677386560004 2025-11-14,08:24:51.000,318,11083217,-795,0,1763108690,15152.790723129998,178.23224679000123,50718.75424488 2025-11-14,08:24:52.000,318,11082903,-795,0,1763108691,15152.864822539988,178.37322939000296,50718.747257760006 2025-11-14,08:24:53.000,318,11083141,-795,0,1763108692,15152.885031469988,178.33093460999953,50718.92193576 2025-11-14,08:24:54.000,318,11083135,-795,0,1763108693,15152.790723129998,178.3379837399989,50718.82411608 2025-11-14,08:24:55.000,318,11082993,-795,0,1763108694,15152.851349919998,178.3027380900021,50718.963858480005 2025-11-14,08:24:56.000,318,11082960,-795,0,1763108695,15152.797459439993,178.3027380900021,50718.893987280004 2025-11-14,08:24:57.000,318,11082909,-795,0,1763108696,15152.723360030002,178.29568896000274,50718.845077440004 2025-11-14,08:24:58.000,318,11082979,-795,0,1763108697,15152.777250509993,178.4507698200032,50718.845077440004 2025-11-14,08:24:59.000,318,11082963,-795,0,1763108698,15152.682942170002,178.47896634000062,50718.93591000001 2025-11-14,08:25:00.000,318,11082978,-795,0,1763108699,15152.622315380002,178.53535938000277,50718.61450248 2025-11-14,08:25:01.000,318,11083029,-795,0,1763108700,15152.696414789993,178.52126112000406,50718.866038800006 2025-11-14,08:25:02.000,318,11082991,-795,0,1763108701,15152.777250509993,178.52126112000406,50718.85206456 2025-11-14,08:25:03.000,318,11083101,-795,0,1763108702,15152.709887409997,178.48601546999998,50718.92193576 2025-11-14,08:25:04.000,318,11082932,-795,0,1763108703,15152.655996929992,178.612899810003,50718.71930928001 2025-11-14,08:25:05.000,318,11082856,-795,0,1763108704,15152.662733240002,178.64109633000044,50718.9009744 2025-11-14,08:25:06.000,318,11082858,-795,0,1763108705,15152.696414789993,178.7750298000028,50718.78219336 2025-11-14,08:25:07.000,318,11083083,-795,0,1763108706,15152.635787999992,178.70453850000195,50718.69136080001 2025-11-14,08:25:08.000,318,11083096,-795,0,1763108707,15152.703151100002,178.8102754499996,50718.67039944001 2025-11-14,08:25:09.000,318,11082984,-795,0,1763108708,15152.689678479997,178.76798067000345,50718.64943808001 2025-11-14,08:25:10.000,318,11083039,-795,0,1763108709,15152.554952279992,178.7609315400041,50718.50270856001 2025-11-14,08:25:11.000,318,11082891,-795,0,1763108710,15152.588633829997,178.71863676000066,50718.47476008 2025-11-14,08:25:12.000,318,11082972,-795,0,1763108711,15152.635787999992,178.97240543999942,50718.761232 2025-11-14,08:25:13.000,318,11082692,-795,0,1763108712,15152.696414789993,178.9230615300039,50718.53764416 2025-11-14,08:25:14.000,318,11083001,-795,0,1763108713,15152.635787999992,178.7609315400041,50718.71930928001 2025-11-14,08:25:15.000,318,11083055,-795,0,1763108714,15152.622315380002,178.98650369999814,50718.59354112 2025-11-14,08:25:16.000,318,11083117,-795,0,1763108715,15152.575161209992,178.83142283999769,50718.74027064001 2025-11-14,08:25:17.000,318,11082948,-795,0,1763108716,15152.615579069992,178.9230615300039,50718.66341232 2025-11-14,08:25:18.000,318,11082935,-795,0,1763108717,15152.595370139992,179.0428967400003,50718.77520624 2025-11-14,08:25:19.000,318,11082875,-795,0,1763108718,15152.541479660002,178.96535631000006,50718.78918048001 2025-11-14,08:25:20.000,318,11082960,-795,0,1763108719,15152.453907629992,178.9230615300039,50718.460785840005 2025-11-14,08:25:21.000,318,11083072,-795,0,1763108720,15152.541479660002,179.17683021000266,50718.63546384 2025-11-14,08:25:22.000,318,11083004,-795,0,1763108721,15152.507798109997,178.95125805000134,50718.73328352 2025-11-14,08:25:23.000,318,11083148,-795,0,1763108722,15152.400017150001,179.09224065000308,50718.866038800006 2025-11-14,08:25:24.000,318,11083079,-795,0,1763108723,15152.400017150001,178.99355283000477,50718.66341232 2025-11-14,08:25:25.000,318,11082912,-795,0,1763108724,15152.440435010001,179.1063389100018,50718.76821912001 2025-11-14,08:25:26.000,318,11083027,-795,0,1763108725,15152.453907629992,178.98650369999814,50718.726296400004 2025-11-14,08:25:27.000,318,11083116,-795,0,1763108726,15152.265290949996,179.07814239000436,50718.76821912001 2025-11-14,08:25:28.000,318,11082852,-795,0,1763108727,15152.406753459996,179.19797760000074,50718.93591000001 2025-11-14,08:25:29.000,318,11083045,-795,0,1763108728,15152.25181832999,179.24027238000417,50718.85905168001 2025-11-14,08:25:30.000,318,11083059,-795,0,1763108729,15152.15750999,179.09928978000244,50718.530657040006 2025-11-14,08:25:31.000,318,11082866,-795,0,1763108730,15152.19792785,179.21207585999946,50718.64245096 2025-11-14,08:25:32.000,318,11082975,-795,0,1763108731,15152.204664159995,179.07109325999772,50718.914948640006 2025-11-14,08:25:33.000,318,11082848,-795,0,1763108732,15152.21140046999,179.18387934000202,50718.8311032 2025-11-14,08:25:34.000,318,11082821,-795,0,1763108733,15152.164246299995,179.24732151000353,50718.77520624 2025-11-14,08:25:35.000,318,11083000,-795,0,1763108734,15152.042992719995,179.29666541999904,50718.92193576 2025-11-14,08:25:36.000,318,11082770,-795,0,1763108735,15152.13056474999,179.16273195000394,50718.747257760006 2025-11-14,08:25:37.000,318,11083162,-795,0,1763108736,15152.083410579995,179.29666541999904,50718.726296400004 2025-11-14,08:25:38.000,318,11083219,-795,0,1763108737,15152.083410579995,179.33191107000312,50718.78219336 2025-11-14,08:25:39.000,318,11083017,-795,0,1763108738,15152.21140046999,179.3037145499984,50718.78219336 2025-11-14,08:25:40.000,318,11082901,-795,0,1763108739,15151.99583855,179.33191107000312,50718.5166828 2025-11-14,08:25:41.000,318,11082972,-795,0,1763108740,15152.083410579995,179.5997780100006,50718.6564252 2025-11-14,08:25:42.000,318,11082808,-795,0,1763108741,15152.05646534,179.4165006300027,50718.796167600005 2025-11-14,08:25:43.000,318,11083058,-795,0,1763108742,15152.05646534,179.4517462799995,50718.63546384 2025-11-14,08:25:44.000,318,11083027,-795,0,1763108743,15151.92847544999,179.48699193000357,50718.796167600005 2025-11-14,08:25:45.000,318,11083141,-795,0,1763108744,15152.042992719995,179.5645323600038,50718.63546384 2025-11-14,08:25:46.000,318,11083200,-795,0,1763108745,15152.103619509995,179.40945150000334,50718.67039944001 2025-11-14,08:25:47.000,318,11082971,-795,0,1763108746,15152.02952009999,179.388304109998,50718.509695680004 2025-11-14,08:25:48.000,318,11082903,-795,0,1763108747,15151.854376039999,179.43764802000078,50718.80315472 2025-11-14,08:25:49.000,318,11082742,-795,0,1763108748,15152.05646534,179.59272888000123,50718.8311032 2025-11-14,08:25:50.000,318,11083100,-795,0,1763108749,15151.88805758999,179.62092539999867,50718.47476008 2025-11-14,08:25:51.000,318,11082917,-795,0,1763108750,15151.854376039999,179.52928670999972,50718.76821912001 2025-11-14,08:25:52.000,318,11082667,-795,0,1763108751,15152.042992719995,179.62092539999867,50718.60052824001 2025-11-14,08:25:53.000,318,11082878,-715,0,1763108752,15151.881321279994,179.62797452999803,50718.698347920006 2025-11-14,08:25:54.000,318,11083014,-795,0,1763108753,15151.94868437999,179.55748323000444,50718.460785840005 2025-11-14,08:25:55.000,318,11082977,-795,0,1763108754,15151.982365929995,179.65617105000274,50718.71232216 2025-11-14,08:25:56.000,318,11082863,-795,0,1763108755,15151.854376039999,179.64207279000402,50718.78918048001 2025-11-14,08:25:57.000,318,11082893,-795,0,1763108756,15151.840903419994,179.67731844000082,50718.78918048001 2025-11-14,08:25:58.000,318,11083156,-795,0,1763108757,15151.746595079989,179.77600625999912,50718.761232 2025-11-14,08:25:59.000,318,11082646,-795,0,1763108758,15151.91500283,179.64912192000338,50718.70533504 2025-11-14,08:26:00.000,318,11082763,-795,0,1763108759,15151.712913529998,179.8253501700019,50718.411876000006 2025-11-14,08:26:01.000,318,11082893,-795,0,1763108760,15151.726386149989,179.69141669999954,50718.586554 2025-11-14,08:26:02.000,318,11082849,-795,0,1763108761,15151.766804009989,179.64912192000338,50718.71232216 2025-11-14,08:26:03.000,318,11082687,-795,0,1763108762,15151.726386149989,179.80420278000383,50718.66341232 2025-11-14,08:26:04.000,318,11083126,-795,0,1763108763,15151.787012939989,179.70551495999825,50718.66341232 2025-11-14,08:26:05.000,318,11082792,-795,0,1763108764,15151.84763972999,179.73371148000297,50718.76821912001 2025-11-14,08:26:06.000,318,11082767,-795,0,1763108765,15151.834167109999,179.74076061000233,50718.69136080001 2025-11-14,08:26:07.000,318,11082894,-795,0,1763108766,15151.807221869989,179.67731844000082,50718.628476720005 2025-11-14,08:26:08.000,318,11083014,-795,0,1763108767,15151.672495669998,179.84649756,50718.70533504 2025-11-14,08:26:09.000,318,11083026,-795,0,1763108768,15151.685968289989,179.78305538999848,50718.5166828 2025-11-14,08:26:10.000,318,11082780,-795,0,1763108769,15151.605132569988,179.79715365000447,50718.26514648001 2025-11-14,08:26:11.000,318,11082960,-795,0,1763108770,15151.719649839994,179.89584147000278,50718.70533504 2025-11-14,08:26:12.000,318,11082841,-795,0,1763108771,15151.807221869989,180.01567667999916,50718.69136080001 2025-11-14,08:26:13.000,318,11082983,-795,0,1763108772,15151.739858769994,180.0086275499998,50718.68437368 2025-11-14,08:26:14.000,318,11083107,-795,0,1763108773,15151.807221869989,179.93813624999893,50718.59354112 2025-11-14,08:26:15.000,318,11082928,-795,0,1763108774,15151.760067699994,179.92403799000022,50718.53764416 2025-11-14,08:26:16.000,318,11082919,-795,0,1763108775,15151.800485559994,180.10026623999875,50718.67039944001 2025-11-14,08:26:17.000,318,11082847,-795,0,1763108776,15151.92847544999,180.14961015000154,50718.747257760006 2025-11-14,08:26:18.000,318,11082895,-795,0,1763108777,15151.733122459998,180.0720697200013,50718.5166828 2025-11-14,08:26:19.000,318,11083138,-795,0,1763108778,15151.679231979993,180.2553470999992,50718.6564252 2025-11-14,08:26:20.000,318,11082933,-795,0,1763108779,15151.685968289989,180.08616798000003,50718.3769404 2025-11-14,08:26:21.000,318,11082975,-795,0,1763108780,15151.739858769994,180.14256102000218,50718.628476720005 2025-11-14,08:26:22.000,318,11083050,-795,0,1763108781,15151.787012939989,180.1214136300041,50718.61450248 2025-11-14,08:26:23.000,318,11082989,-795,0,1763108782,15151.800485559994,180.1566592800009,50718.62148960001 2025-11-14,08:26:24.000,318,11082747,-795,0,1763108783,15151.773540319999,180.1566592800009,50718.66341232 2025-11-14,08:26:25.000,318,11082785,-795,0,1763108784,15151.490615299997,180.11436450000474,50718.63546384 2025-11-14,08:26:26.000,318,11082905,-795,0,1763108785,15151.605132569988,180.20600319000368,50718.61450248 2025-11-14,08:26:27.000,318,11082668,-795,0,1763108786,15151.712913529998,180.24124884000048,50718.558605520004 2025-11-14,08:26:28.000,318,11082918,-795,0,1763108787,15151.787012939989,180.2201014500024,50718.59354112 2025-11-14,08:26:29.000,318,11083014,-795,0,1763108788,15151.659023049993,180.3187892700007,50718.586554 2025-11-14,08:26:30.000,318,11082943,-795,0,1763108789,15151.537769469993,180.26239622999856,50718.460785840005 2025-11-14,08:26:31.000,318,11082747,-795,0,1763108790,15151.551242089998,180.3681331800035,50718.35597904001 2025-11-14,08:26:32.000,318,11082863,-795,0,1763108791,15151.632077809998,180.32583840000007,50718.530657040006 2025-11-14,08:26:33.000,318,11082916,-795,0,1763108792,15151.618605189993,180.1919049299977,50718.677386560004 2025-11-14,08:26:34.000,318,11082633,-755,0,1763108793,15151.726386149989,180.39632970000093,50718.62148960001 2025-11-14,08:26:35.000,318,11082928,-795,0,1763108794,15151.645550429988,180.33288752999943,50718.57257976001 2025-11-14,08:26:36.000,318,11082805,-795,0,1763108795,15151.719649839994,180.34698578999814,50718.47476008 2025-11-14,08:26:37.000,318,11083088,-795,0,1763108796,15151.733122459998,180.32583840000007,50718.61450248 2025-11-14,08:26:38.000,318,11082976,-795,0,1763108797,15151.672495669998,180.43157534999773,50718.530657040006 2025-11-14,08:26:39.000,318,11082998,-795,0,1763108798,15151.625341499988,180.44567361000372,50718.43982448 2025-11-14,08:26:40.000,318,11082832,-795,0,1763108799,15151.497351609993,180.41042795999965,50718.21623664001 2025-11-14,08:26:41.000,318,11083003,-795,0,1763108800,15151.605132569988,180.39632970000093,50718.41886312 2025-11-14,08:26:42.000,318,11082940,-795,0,1763108801,15151.618605189993,180.5020666499986,50718.42585024 2025-11-14,08:26:43.000,318,11083088,-795,0,1763108802,15151.605132569988,180.4668210000018,50718.41886312 2025-11-14,08:26:44.000,318,11083110,-795,0,1763108803,15151.557978399993,180.4668210000018,50718.50270856001 2025-11-14,08:26:45.000,318,11083025,-795,0,1763108804,15151.665759359988,180.4033788300003,50718.48873432 2025-11-14,08:26:46.000,318,11082718,-795,0,1763108805,15151.645550429988,180.41042795999965,50718.56559264 2025-11-14,08:26:47.000,318,11082638,-795,0,1763108806,15151.672495669998,180.5514105600014,50718.40488888001 2025-11-14,08:26:48.000,318,11083077,-795,0,1763108807,15151.571451019998,180.63600012000097,50718.49572144 2025-11-14,08:26:49.000,318,11082976,-795,0,1763108808,15151.524296850002,180.43862448000436,50718.45379872001 2025-11-14,08:26:50.000,318,11082910,-795,0,1763108809,15151.510824229998,180.47387013000116,50718.293094960005 2025-11-14,08:26:51.000,318,11082911,-795,0,1763108810,15151.605132569988,180.41042795999965,50718.46777296 2025-11-14,08:26:52.000,318,11082787,-795,0,1763108811,15151.490615299997,180.53731230000267,50718.50270856001 2025-11-14,08:26:53.000,318,11082934,-795,0,1763108812,15151.564714709988,180.58665620999818,50718.628476720005 2025-11-14,08:26:54.000,318,11082887,-795,0,1763108813,15151.645550429988,180.53731230000267,50718.45379872001 2025-11-14,08:26:55.000,318,11083090,-795,0,1763108814,15151.645550429988,180.60075447000418,50718.677386560004 2025-11-14,08:26:56.000,318,11082898,-795,0,1763108815,15151.591659949998,180.60780360000354,50718.45379872001 2025-11-14,08:26:57.000,318,11082936,-795,0,1763108816,15151.638814119993,180.39632970000093,50718.53764416 2025-11-14,08:26:58.000,318,11082775,-795,0,1763108817,15151.557978399993,180.5161649100046,50718.390914640004 2025-11-14,08:26:59.000,318,11083113,-795,0,1763108818,15151.605132569988,180.57960707999882,50718.60052824001 2025-11-14,08:27:00.000,318,11082901,-795,0,1763108819,15151.470406369997,180.57960707999882,50718.21623664001 2025-11-14,08:27:01.000,318,11082964,-795,0,1763108820,15151.551242089998,180.59370534000482,50718.60751536 2025-11-14,08:27:02.000,318,11082823,-795,0,1763108821,15151.659023049993,180.57255794999946,50718.81712896001 2025-11-14,08:27:03.000,318,11082980,-795,0,1763108822,15151.685968289989,180.49501751999924,50718.49572144 2025-11-14,08:27:04.000,318,11082970,-795,0,1763108823,15151.618605189993,180.4668210000018,50718.43982448 2025-11-14,08:27:05.000,318,11082752,-795,0,1763108824,15151.632077809998,180.52321404000395,50718.53764416 2025-11-14,08:27:06.000,318,11082735,-795,0,1763108825,15151.645550429988,180.58665620999818,50718.48174720001 2025-11-14,08:27:07.000,318,11082944,-795,0,1763108826,15151.564714709988,180.58665620999818,50718.509695680004 2025-11-14,08:27:08.000,318,11083030,-795,0,1763108827,15151.611868879998,180.53731230000267,50718.54463128 2025-11-14,08:27:09.000,318,11082908,-795,0,1763108828,15151.578187329993,180.72058968000056,50718.60751536 2025-11-14,08:27:10.000,318,11083015,-795,0,1763108829,15151.504087920002,180.57960707999882,50718.342004800004 2025-11-14,08:27:11.000,318,11082932,-795,0,1763108830,15151.605132569988,180.6782949000044,50718.38392752001 2025-11-14,08:27:12.000,318,11083311,-795,0,1763108831,15151.551242089998,180.75583533000463,50718.73328352 2025-11-14,08:27:13.000,318,11082824,-795,0,1763108832,15151.551242089998,180.6641966399984,50718.57257976001 2025-11-14,08:27:14.000,318,11082924,-795,0,1763108833,15151.504087920002,180.68534403000376,50718.43982448 2025-11-14,08:27:15.000,318,11082773,-795,0,1763108834,15151.301998620002,180.6641966399984,50718.50270856001 2025-11-14,08:27:16.000,318,11083195,-795,0,1763108835,15151.362625410002,180.72058968000056,50718.67039944001 2025-11-14,08:27:17.000,318,11082962,-795,0,1763108836,15151.456933749992,180.69239316000312,50718.460785840005 2025-11-14,08:27:18.000,318,11083006,-795,0,1763108837,15151.355889099992,180.72058968000056,50718.62148960001 2025-11-14,08:27:19.000,318,11082945,-795,0,1763108838,15151.429988509997,180.48796838999988,50718.55161840001 2025-11-14,08:27:20.000,318,11082857,-795,0,1763108839,15151.389570649997,180.67124576999777,50718.460785840005 2025-11-14,08:27:21.000,318,11083071,-795,0,1763108840,15151.268317069997,180.8122283699995,50718.530657040006 2025-11-14,08:27:22.000,318,11082961,-795,0,1763108841,15151.369361719997,180.85452315000293,50718.57257976001 2025-11-14,08:27:23.000,318,11082988,-795,0,1763108842,15151.369361719997,180.78403185000207,50718.54463128 2025-11-14,08:27:24.000,318,11082932,-795,0,1763108843,15151.248108139996,180.7135405500012,50718.509695680004 2025-11-14,08:27:25.000,318,11082932,-795,0,1763108844,15151.416515889992,180.86862141000165,50718.61450248 2025-11-14,08:27:26.000,318,11083062,-795,0,1763108845,15151.275053379992,180.81927749999886,50718.53764416 2025-11-14,08:27:27.000,318,11083031,-795,0,1763108846,15151.194217659991,180.68534403000376,50718.56559264 2025-11-14,08:27:28.000,318,11082874,-795,0,1763108847,15151.281789690001,180.74173706999863,50718.53764416 2025-11-14,08:27:29.000,318,11082979,-795,0,1763108848,15151.288525999997,180.68534403000376,50718.50270856001 2025-11-14,08:27:30.000,318,11082753,-795,0,1763108849,15151.153799799991,180.84747402000357,50718.20924952 2025-11-14,08:27:31.000,318,11082986,-795,0,1763108850,15151.248108139996,180.81927749999886,50718.530657040006 2025-11-14,08:27:32.000,318,11083126,-795,0,1763108851,15151.369361719997,180.748786199998,50718.40488888001 2025-11-14,08:27:33.000,318,11083044,-795,0,1763108852,15151.180745040001,180.7769827200027,50718.36995328 2025-11-14,08:27:34.000,318,11083105,-795,0,1763108853,15151.268317069997,180.762884460004,50718.390914640004 2025-11-14,08:27:35.000,318,11083127,-795,0,1763108854,15151.382834340002,180.74173706999863,50718.32104344 2025-11-14,08:27:36.000,318,11082980,-795,0,1763108855,15151.295262309992,180.74173706999863,50718.509695680004 2025-11-14,08:27:37.000,318,11082813,-795,0,1763108856,15151.248108139996,180.762884460004,50718.36995328 2025-11-14,08:27:38.000,318,11082936,-795,0,1763108857,15151.301998620002,180.81927749999886,50718.66341232 2025-11-14,08:27:39.000,318,11083043,-795,0,1763108858,15151.221162900001,180.86862141000165,50718.45379872001 2025-11-14,08:27:40.000,318,11082812,-795,0,1763108859,15151.167272419996,180.76993359000335,50718.18130104 2025-11-14,08:27:41.000,318,11082796,-795,0,1763108860,15151.153799799991,180.78403185000207,50718.2022624 2025-11-14,08:27:42.000,318,11082862,-795,0,1763108861,15151.254844449992,180.99550575000467,50718.5166828 2025-11-14,08:27:43.000,318,11082984,-795,0,1763108862,15151.214426589991,180.79813011000078,50718.47476008 2025-11-14,08:27:44.000,318,11083116,-795,0,1763108863,15151.227899209996,180.84042489000421,50718.60052824001 2025-11-14,08:27:45.000,318,11082945,-795,0,1763108864,15151.174008729991,180.8122283699995,50718.33501768001 2025-11-14,08:27:46.000,318,11082981,-795,0,1763108865,15151.147063489996,180.90386705999845,50718.41886312 2025-11-14,08:27:47.000,318,11082905,-795,0,1763108866,15151.187481349996,180.8122283699995,50718.71930928001 2025-11-14,08:27:48.000,318,11082938,-795,0,1763108867,15151.180745040001,180.86862141000165,50718.579566880006 2025-11-14,08:27:49.000,318,11083117,-795,0,1763108868,15151.133590869991,181.00255488000403,50718.43982448 2025-11-14,08:27:50.000,318,11082865,-795,0,1763108869,15151.07970039,180.8968179299991,50718.244185120006 2025-11-14,08:27:51.000,318,11082858,-795,0,1763108870,15151.03928253,180.84042489000421,50718.411876000006 2025-11-14,08:27:52.000,318,11082943,-795,0,1763108871,15151.221162900001,180.96730922999996,50718.57257976001 2025-11-14,08:27:53.000,318,11082981,-795,0,1763108872,15151.0190736,180.98845661999803,50718.71232216 2025-11-14,08:27:54.000,318,11082873,-795,0,1763108873,15151.133590869991,181.03780053000082,50718.57257976001 2025-11-14,08:27:55.000,318,11082791,-795,0,1763108874,15151.106645629996,180.8968179299991,50718.5166828 2025-11-14,08:27:56.000,318,11082956,-795,0,1763108875,15151.093173009991,181.11534096000105,50718.55161840001 2025-11-14,08:27:57.000,318,11082805,-755,0,1763108876,15151.03928253,181.11534096000105,50718.46777296 2025-11-14,08:27:58.000,318,11082970,-795,0,1763108877,15151.106645629996,181.00255488000403,50718.61450248 2025-11-14,08:27:59.000,318,11082825,-795,0,1763108878,15150.95844681,180.875670540001,50718.66341232 2025-11-14,08:28:00.000,318,11082940,-795,0,1763108879,15151.03928253,181.00255488000403,50718.43982448 2025-11-14,08:28:01.000,318,11082838,-795,0,1763108880,15150.99886467,181.15058660999784,50718.362966160006 2025-11-14,08:28:02.000,318,11082952,-795,0,1763108881,15150.97191942999,181.1223900900004,50718.53764416 2025-11-14,08:28:03.000,318,11083019,-795,0,1763108882,15150.884347399995,181.1223900900004,50718.4468116 2025-11-14,08:28:04.000,318,11082684,-795,0,1763108883,15150.985392049995,181.19993052000063,50718.60052824001 2025-11-14,08:28:05.000,318,11082959,-795,0,1763108884,15150.843929539995,181.03780053000082,50718.460785840005 2025-11-14,08:28:06.000,318,11082954,-795,0,1763108885,15150.91802895,181.14353747999849,50718.41886312 2025-11-14,08:28:07.000,318,11082983,-795,0,1763108886,15150.99212835999,181.2704218200015,50718.39790176 2025-11-14,08:28:08.000,318,11083000,-795,0,1763108887,15150.924765259995,181.22812703999807,50718.530657040006 2025-11-14,08:28:09.000,318,11082860,-795,0,1763108888,15150.823720609995,181.3197657300043,50718.45379872001 2025-11-14,08:28:10.000,318,11083082,-795,0,1763108889,15150.79677537,181.333863990003,50718.33501768001 2025-11-14,08:28:11.000,318,11082955,-795,0,1763108890,15150.87087477999,181.22812703999807,50718.32803056 2025-11-14,08:28:12.000,318,11082940,-795,0,1763108891,15150.85066584999,181.16468487000384,50718.509695680004 2025-11-14,08:28:13.000,318,11083006,-795,0,1763108892,15150.75635751,181.4184535500026,50718.53764416 2025-11-14,08:28:14.000,318,11082747,-795,0,1763108893,15150.85066584999,181.29156920999958,50718.66341232 2025-11-14,08:28:15.000,318,11083044,-795,0,1763108894,15150.763093819995,181.4325518100013,50718.49572144 2025-11-14,08:28:16.000,318,11082766,-795,0,1763108895,15150.783302749995,181.37615876999917,50718.56559264 2025-11-14,08:28:17.000,318,11083014,-795,0,1763108896,15150.83045691999,181.29156920999958,50718.61450248 2025-11-14,08:28:18.000,318,11082789,-795,0,1763108897,15150.823720609995,181.28452008000022,50718.530657040006 2025-11-14,08:28:19.000,318,11083262,-795,0,1763108898,15150.73614858,181.44665007000003,50718.46777296 2025-11-14,08:28:20.000,318,11083165,-795,0,1763108899,15150.662049169994,181.40435529000388,50718.20924952 2025-11-14,08:28:21.000,318,11082969,-795,0,1763108900,15150.70920333999,181.3056674699983,50718.362966160006 2025-11-14,08:28:22.000,318,11082806,-795,0,1763108901,15150.68899440999,181.40435529000388,50718.509695680004 2025-11-14,08:28:23.000,318,11083019,-795,0,1763108902,15150.75635751,181.46074832999875,50718.66341232 2025-11-14,08:28:24.000,318,11082632,-795,0,1763108903,15150.68899440999,181.31271659999766,50718.76821912001 2025-11-14,08:28:25.000,318,11083060,-795,0,1763108904,15150.675521789999,181.51009224000154,50718.530657040006 2025-11-14,08:28:26.000,318,11083071,-795,0,1763108905,15150.68899440999,181.43960094000067,50718.579566880006 2025-11-14,08:28:27.000,318,11083010,-795,0,1763108906,15150.66878547999,181.48894485000346,50718.48174720001 2025-11-14,08:28:28.000,318,11083227,-795,0,1763108907,15150.601422379994,181.32681486000365,50718.40488888001 2025-11-14,08:28:29.000,318,11082845,-795,0,1763108908,15150.493641419998,181.41140442000324,50718.61450248 2025-11-14,08:28:30.000,318,11083070,-795,0,1763108909,15150.412805699998,181.38320789999852,50718.47476008 2025-11-14,08:28:31.000,318,11082775,-795,0,1763108910,15150.507114039989,181.5805835400024,50718.509695680004 2025-11-14,08:28:32.000,318,11082886,-795,0,1763108911,15150.574477139999,181.5805835400024,50718.57257976001 2025-11-14,08:28:33.000,318,11083049,-795,0,1763108912,15150.473432489998,181.5171413700009,50718.71930928001 2025-11-14,08:28:34.000,318,11082925,-795,0,1763108913,15150.473432489998,181.68632049000007,50718.530657040006 2025-11-14,08:28:35.000,318,11082999,-795,0,1763108914,15150.385860459988,181.665173100002,50718.64245096 2025-11-14,08:28:36.000,318,11082964,-795,0,1763108915,15150.493641419998,181.70746787999815,50718.5166828 2025-11-14,08:28:37.000,318,11082990,-795,0,1763108916,15150.399333079993,181.5805835400024,50718.45379872001 2025-11-14,08:28:38.000,318,11083077,-795,0,1763108917,15150.453223559998,181.57353441000305,50718.63546384 2025-11-14,08:28:39.000,318,11082781,-795,0,1763108918,15150.459959869993,181.77091004999966,50718.60751536 2025-11-14,08:28:40.000,318,11082901,-795,0,1763108919,15150.345442599988,181.75681179000094,50718.293094960005 2025-11-14,08:28:41.000,318,11082830,-795,0,1763108920,15150.257870569993,181.88369613000395,50718.411876000006 2025-11-14,08:28:42.000,318,11082878,-795,0,1763108921,15150.298288429993,181.7638609200003,50718.66341232 2025-11-14,08:28:43.000,318,11082715,-795,0,1763108922,15150.345442599988,181.74976266000158,50718.61450248 2025-11-14,08:28:44.000,318,11082807,-795,0,1763108923,15150.358915219993,181.82025396000245,50718.53764416 2025-11-14,08:28:45.000,318,11082960,-795,0,1763108924,15150.379124149993,181.82025396000245,50718.628476720005 2025-11-14,08:28:46.000,318,11083026,-795,0,1763108925,15150.345442599988,181.9259909100001,50718.81014184 2025-11-14,08:28:47.000,318,11082767,-795,0,1763108926,15150.251134259997,181.9753348200029,50718.55161840001 2025-11-14,08:28:48.000,318,11083159,-795,0,1763108927,15150.385860459988,181.91894178000075,50718.5166828 2025-11-14,08:28:49.000,318,11082859,-795,0,1763108928,15150.311761049998,181.9259909100001,50718.726296400004 2025-11-14,08:28:50.000,318,11083019,-795,0,1763108929,15150.291552119998,181.8907452600033,50718.46777296 2025-11-14,08:28:51.000,318,11083202,-795,0,1763108930,15150.338706289993,181.88369613000395,50718.55161840001 2025-11-14,08:28:52.000,318,11082807,-795,0,1763108931,15150.399333079993,182.08812089999992,50718.73328352 2025-11-14,08:28:53.000,318,11082990,-795,0,1763108932,15150.379124149993,182.00353134000034,50718.60751536 2025-11-14,08:28:54.000,318,11082880,-795,0,1763108933,15150.318497359993,181.77795917999902,50718.75424488 2025-11-14,08:28:55.000,318,11083239,-795,0,1763108934,15150.291552119998,181.9118926500014,50718.586554 2025-11-14,08:28:56.000,318,11082905,-795,0,1763108935,15150.406069389988,182.0740226400012,50718.64245096 2025-11-14,08:28:57.000,318,11082730,-795,0,1763108936,15150.358915219993,182.0246787299984,50718.66341232 2025-11-14,08:28:58.000,318,11082795,-795,0,1763108937,15150.291552119998,181.96828569000354,50718.67039944001 2025-11-14,08:28:59.000,318,11082931,-795,0,1763108938,15150.419542009993,182.05287525000313,50718.66341232 2025-11-14,08:29:00.000,318,11082954,-755,0,1763108939,15150.197243779992,182.0387769900044,50718.47476008 2025-11-14,08:29:01.000,318,11082811,-795,0,1763108940,15150.365651529988,182.04582612000377,50718.579566880006 2025-11-14,08:29:02.000,318,11082965,-795,0,1763108941,15150.365651529988,181.9471382999982,50718.69136080001 2025-11-14,08:29:03.000,318,11082787,-795,0,1763108942,15150.271343189997,182.109268289998,50718.60751536 2025-11-14,08:29:04.000,318,11082949,-795,0,1763108943,15150.338706289993,182.20090698000422,50718.56559264 2025-11-14,08:29:05.000,318,11083255,-795,0,1763108944,15150.318497359993,182.10221915999864,50718.46777296 2025-11-14,08:29:06.000,318,11083052,-795,0,1763108945,15150.345442599988,182.17975958999887,50718.54463128 2025-11-14,08:29:07.000,318,11082971,-795,0,1763108946,15150.385860459988,182.27844741000445,50718.677386560004 2025-11-14,08:29:08.000,318,11082728,-795,0,1763108947,15150.311761049998,182.123366550004,50718.5166828 2025-11-14,08:29:09.000,318,11082935,-795,0,1763108948,15150.338706289993,181.95418743000482,50718.530657040006 2025-11-14,08:29:10.000,318,11082681,-795,0,1763108949,15150.264606880002,182.1374648100027,50718.38392752001 2025-11-14,08:29:11.000,318,11082879,-795,0,1763108950,15150.392596769998,182.14451394000207,50718.530657040006 2025-11-14,08:29:12.000,318,11082849,-795,0,1763108951,15150.426278319988,182.1374648100027,50718.579566880006 2025-11-14,08:29:13.000,318,11082935,-795,0,1763108952,15150.298288429993,182.13041568000335,50718.64943808001 2025-11-14,08:29:14.000,318,11082791,-795,0,1763108953,15150.284815810002,182.1586122000008,50718.57257976001 2025-11-14,08:29:15.000,318,11082780,-795,0,1763108954,15150.365651529988,182.17975958999887,50718.50270856001 2025-11-14,08:29:16.000,318,11083035,-755,0,1763108955,15150.412805699998,182.13041568000335,50718.60751536 2025-11-14,08:29:17.000,318,11083089,-795,0,1763108956,15150.271343189997,182.13041568000335,50718.49572144 2025-11-14,08:29:18.000,318,11082776,-795,0,1763108957,15150.419542009993,182.09517002999928,50718.60751536 2025-11-14,08:29:19.000,318,11083128,-795,0,1763108958,15150.379124149993,182.08107177000056,50718.5166828 2025-11-14,08:29:20.000,318,11083050,-795,0,1763108959,15150.325233670002,182.09517002999928,50718.293094960005 2025-11-14,08:29:21.000,318,11082942,-795,0,1763108960,15150.358915219993,182.08107177000056,50718.342004800004 2025-11-14,08:29:22.000,318,11082965,-795,0,1763108961,15150.352178909998,182.11631742000463,50718.342004800004 2025-11-14,08:29:23.000,318,11082801,-795,0,1763108962,15150.358915219993,182.20795611000358,50718.33501768001 2025-11-14,08:29:24.000,318,11082881,-795,0,1763108963,15150.318497359993,182.10221915999864,50718.45379872001 2025-11-14,08:29:25.000,318,11083087,-795,0,1763108964,15150.278079499993,182.2220543700023,50718.45379872001 2025-11-14,08:29:26.000,318,11083012,-755,0,1763108965,15150.338706289993,182.2573000199991,50718.530657040006 2025-11-14,08:29:27.000,318,11082949,-795,0,1763108966,15150.358915219993,182.05992438000249,50718.60052824001 2025-11-14,08:29:28.000,318,11083035,-795,0,1763108967,15150.412805699998,182.01762959999905,50718.56559264 2025-11-14,08:29:29.000,318,11082968,-795,0,1763108968,15150.433014629998,181.98238395000226,50718.509695680004 2025-11-14,08:29:30.000,318,11083021,-795,0,1763108969,15150.244397950002,181.98238395000226,50718.195275280006 2025-11-14,08:29:31.000,318,11083068,-795,0,1763108970,15150.352178909998,182.01762959999905,50718.195275280006 2025-11-14,08:29:32.000,318,11082837,-795,0,1763108971,15150.305024740002,182.123366550004,50718.60052824001 2025-11-14,08:29:33.000,318,11082917,-795,0,1763108972,15150.237661639992,182.1586122000008,50718.42585024 2025-11-14,08:29:34.000,318,11082938,-795,0,1763108973,15150.311761049998,181.96123656000418,50718.579566880006 2025-11-14,08:29:35.000,318,11082858,-795,0,1763108974,15150.251134259997,182.24320176000037,50718.55161840001 2025-11-14,08:29:36.000,318,11082878,-795,0,1763108975,15150.203980090002,182.10221915999864,50718.68437368 2025-11-14,08:29:37.000,318,11082795,-795,0,1763108976,15150.203980090002,181.99648221000098,50718.59354112 2025-11-14,08:29:38.000,318,11082851,-795,0,1763108977,15150.170298539997,182.1374648100027,50718.61450248 2025-11-14,08:29:39.000,318,11082970,-795,0,1763108978,15150.257870569993,182.08812089999992,50718.62148960001 2025-11-14,08:29:40.000,318,11082989,-795,0,1763108979,15150.170298539997,182.1727104599995,50718.244185120006 2025-11-14,08:29:41.000,318,11082778,-795,0,1763108980,15150.278079499993,182.06697351000184,50718.45379872001 2025-11-14,08:29:42.000,318,11083031,-795,0,1763108981,15150.264606880002,182.06697351000184,50718.677386560004 2025-11-14,08:29:43.000,318,11082990,-795,0,1763108982,15150.197243779992,182.22910350000166,50718.509695680004 2025-11-14,08:29:44.000,318,11083197,-795,0,1763108983,15150.224189020002,182.1586122000008,50718.55161840001 2025-11-14,08:29:45.000,318,11083153,-795,0,1763108984,15150.217452709992,182.1586122000008,50718.55161840001 2025-11-14,08:29:46.000,318,11083000,-795,0,1763108985,15150.291552119998,182.01762959999905,50718.64943808001 2025-11-14,08:29:47.000,318,11082875,-795,0,1763108986,15150.203980090002,182.13041568000335,50718.530657040006 2025-11-14,08:29:48.000,318,11082959,-795,0,1763108987,15150.271343189997,182.09517002999928,50718.56559264 2025-11-14,08:29:49.000,318,11082882,-795,0,1763108988,15150.177034849992,182.0387769900044,50718.40488888001 2025-11-14,08:29:50.000,318,11082892,-795,0,1763108989,15150.035572339992,182.24320176000037,50718.390914640004 2025-11-14,08:29:51.000,318,11083048,-795,0,1763108990,15150.156825919992,182.1374648100027,50718.54463128 2025-11-14,08:29:52.000,318,11082959,-795,0,1763108991,15150.190507469997,181.98943308000162,50718.59354112 2025-11-14,08:29:53.000,318,11082896,-795,0,1763108992,15150.082726510002,182.04582612000377,50718.6564252 2025-11-14,08:29:54.000,318,11083221,-795,0,1763108993,15150.177034849992,181.96828569000354,50718.41886312 2025-11-14,08:29:55.000,318,11082973,-795,0,1763108994,15150.150089609997,182.14451394000207,50718.64245096 2025-11-14,08:29:56.000,318,11083057,-795,0,1763108995,15150.136616989992,181.99648221000098,50718.579566880006 2025-11-14,08:29:57.000,318,11082906,-795,0,1763108996,15150.163562230002,181.91894178000075,50718.509695680004 2025-11-14,08:29:58.000,318,11082704,-795,0,1763108997,15150.143353300002,181.98238395000226,50718.68437368 2025-11-14,08:29:59.000,318,11083183,-795,0,1763108998,15150.096199129992,182.0105804699997,50718.64245096 2025-11-14,08:30:00.000,318,11083063,-795,0,1763108999,15150.035572339992,181.84140135000052,50718.54463128 2025-11-14,08:30:01.000,318,11082973,-795,0,1763109000,15150.170298539997,182.25025088999973,50718.36995328 2025-11-14,08:30:02.000,318,11083099,-795,0,1763109001,15150.069253889997,181.82025396000245,50718.64245096 2025-11-14,08:30:03.000,318,11082863,-795,0,1763109002,15150.082726510002,181.9753348200029,50718.5166828 2025-11-14,08:30:04.000,318,11082888,-795,0,1763109003,15149.981681860001,181.77795917999902,50718.56559264 2025-11-14,08:30:05.000,318,11083219,-795,0,1763109004,15150.116408059992,181.84845047999988,50718.55161840001 2025-11-14,08:30:06.000,318,11082730,-795,0,1763109005,15150.028836029996,181.84140135000052,50718.64943808001 2025-11-14,08:30:07.000,318,11082983,-795,0,1763109006,15149.995154479991,181.88369613000395,50718.62148960001 2025-11-14,08:30:08.000,318,11082937,-795,0,1763109007,15150.001890790001,181.90484352000203,50718.579566880006 2025-11-14,08:30:09.000,318,11083031,-795,0,1763109008,15150.015363409992,181.77091004999966,50718.60052824001 2025-11-14,08:30:10.000,318,11082790,-795,0,1763109009,15149.894109829991,181.8766470000046,50718.3070692 2025-11-14,08:30:11.000,318,11082974,-795,0,1763109010,15149.77959256,181.9471382999982,50718.43283736001 2025-11-14,08:30:12.000,318,11082723,-795,0,1763109011,15150.022099720001,181.7286152700035,50718.628476720005 2025-11-14,08:30:13.000,318,11083072,-795,0,1763109012,15149.948000309996,181.70746787999815,50718.56559264 2025-11-14,08:30:14.000,318,11083167,-795,0,1763109013,15149.88063721,181.8273030900018,50718.66341232 2025-11-14,08:30:15.000,318,11082934,-795,0,1763109014,15149.88063721,181.8625487399986,50718.411876000006 2025-11-14,08:30:16.000,318,11083162,-795,0,1763109015,15149.83348303999,181.7638609200003,50718.628476720005 2025-11-14,08:30:17.000,318,11082960,-635,0,1763109016,15149.894109829991,181.77091004999966,50718.60751536 2025-11-14,08:30:18.000,318,11082832,-795,0,1763109017,15149.887373519996,181.83435222000116,50718.47476008 2025-11-14,08:30:19.000,318,11083031,-795,0,1763109018,15149.846955659996,181.79205743999773,50718.52366992001 2025-11-14,08:30:20.000,318,11082829,-795,0,1763109019,15149.665075289995,181.7638609200003,50718.43982448 2025-11-14,08:30:21.000,318,11083119,-795,0,1763109020,15149.75264731999,181.65107484000328,50718.579566880006 2025-11-14,08:30:22.000,318,11083034,-755,0,1763109021,15149.7391747,181.8907452600033,50718.55161840001 2025-11-14,08:30:23.000,318,11082827,-795,0,1763109022,15149.85369196999,181.78500830999837,50718.68437368 2025-11-14,08:30:24.000,318,11083072,-795,0,1763109023,15149.79980149,181.84140135000052,50718.55161840001 2025-11-14,08:30:25.000,318,11082906,-795,0,1763109024,15149.7391747,181.8132048300031,50718.390914640004 2025-11-14,08:30:26.000,318,11082929,-795,0,1763109025,15149.69875684,181.74271353000222,50718.53764416 2025-11-14,08:30:27.000,318,11082814,-795,0,1763109026,15149.75938363,181.79205743999773,50718.52366992001 2025-11-14,08:30:28.000,318,11082892,-795,0,1763109027,15149.67854791,181.7638609200003,50718.60751536 2025-11-14,08:30:29.000,318,11082945,-795,0,1763109028,15149.644866359995,181.8907452600033,50718.47476008 2025-11-14,08:30:30.000,318,11083081,-755,0,1763109029,15149.61118480999,181.71451701000478,50718.31405632001 2025-11-14,08:30:31.000,318,11083017,-795,0,1763109030,15149.77959256,181.7286152700035,50718.628476720005 2025-11-14,08:30:32.000,318,11083123,-795,0,1763109031,15149.67854791,181.70746787999815,50718.63546384 2025-11-14,08:30:33.000,318,11082826,-795,0,1763109032,15149.665075289995,181.77091004999966,50718.579566880006 2025-11-14,08:30:34.000,318,11083271,-795,0,1763109033,15149.67181159999,181.67222223000135,50718.54463128 2025-11-14,08:30:35.000,318,11082853,-795,0,1763109034,15149.65160266999,181.74976266000158,50718.36995328 2025-11-14,08:30:36.000,318,11082875,-795,0,1763109035,15149.69202052999,181.72156614000414,50718.57257976001 2025-11-14,08:30:37.000,318,11082901,-795,0,1763109036,15149.63813005,181.7638609200003,50718.54463128 2025-11-14,08:30:38.000,318,11082768,-795,0,1763109037,15149.584239569995,181.77091004999966,50718.60052824001 2025-11-14,08:30:39.000,318,11083157,-795,0,1763109038,15149.543821709995,181.9259909100001,50718.43283736001 2025-11-14,08:30:40.000,318,11082891,-795,0,1763109039,15149.49666754,181.7004187499988,50718.36995328 2025-11-14,08:30:41.000,318,11082891,-715,0,1763109040,15149.51014015999,181.9118926500014,50718.460785840005 2025-11-14,08:30:42.000,318,11082858,-795,0,1763109041,15149.523612779994,181.71451701000478,50718.579566880006 2025-11-14,08:30:43.000,318,11082712,-795,0,1763109042,15149.51687647,181.79205743999773,50718.48174720001 2025-11-14,08:30:44.000,318,11082858,-795,0,1763109043,15149.51687647,181.8907452600033,50718.49572144 2025-11-14,08:30:45.000,318,11082919,-795,0,1763109044,15149.44951336999,181.86959786999796,50718.70533504 2025-11-14,08:30:46.000,318,11082810,-795,0,1763109045,15149.40909550999,181.88369613000395,50718.54463128 2025-11-14,08:30:47.000,318,11083104,-795,0,1763109046,15149.274369309998,181.79205743999773,50718.579566880006 2025-11-14,08:30:48.000,318,11083043,-795,0,1763109047,15149.543821709995,181.8907452600033,50718.677386560004 2025-11-14,08:30:49.000,318,11082876,-795,0,1763109048,15149.422568129994,182.05287525000313,50718.56559264 2025-11-14,08:30:50.000,318,11082830,-795,0,1763109049,15149.287841929989,181.74976266000158,50718.25117224 2025-11-14,08:30:51.000,318,11082976,-755,0,1763109050,15149.308050859989,181.8273030900018,50718.5166828 2025-11-14,08:30:52.000,318,11083043,-795,0,1763109051,15149.46972229999,181.8907452600033,50718.40488888001 2025-11-14,08:30:53.000,318,11082694,-795,0,1763109052,15149.348468719989,182.0387769900044,50718.32803056 2025-11-14,08:30:54.000,318,11082987,-795,0,1763109053,15149.260896689993,181.71451701000478,50718.42585024 2025-11-14,08:30:55.000,318,11083204,-795,0,1763109054,15149.328259789989,181.8766470000046,50718.57257976001 2025-11-14,08:30:56.000,318,11082754,-795,0,1763109055,15149.436040749999,181.85549960999924,50718.509695680004 2025-11-14,08:30:57.000,318,11082799,-795,0,1763109056,15149.388886579989,182.109268289998,50718.40488888001 2025-11-14,08:30:58.000,318,11082975,-795,0,1763109057,15149.46972229999,181.8907452600033,50718.530657040006 2025-11-14,08:30:59.000,318,11082784,-795,0,1763109058,15149.48993122999,182.0105804699997,50718.509695680004 2025-11-14,08:31:00.000,318,11083104,-795,0,1763109059,15149.51014015999,182.06697351000184,50718.28610784001 2025-11-14,08:31:01.000,318,11082889,-795,0,1763109060,15149.47645861,181.88369613000395,50718.36995328 2025-11-14,08:31:02.000,318,11082764,-795,0,1763109061,15149.48993122999,182.01762959999905,50718.5166828 2025-11-14,08:31:03.000,318,11083198,-795,0,1763109062,15149.604448499995,181.95418743000482,50718.47476008 2025-11-14,08:31:04.000,318,11082968,-755,0,1763109063,15149.564030639995,182.01762959999905,50718.47476008 2025-11-14,08:31:05.000,318,11082915,-795,0,1763109064,15149.53034908999,182.03172785999777,50718.558605520004 2025-11-14,08:31:06.000,318,11083177,-795,0,1763109065,15149.51687647,181.95418743000482,50718.530657040006 2025-11-14,08:31:07.000,318,11083153,-795,0,1763109066,15149.59097587999,181.8625487399986,50718.70533504 2025-11-14,08:31:08.000,318,11083179,-795,0,1763109067,15149.503403849994,181.96123656000418,50718.60052824001 2025-11-14,08:31:09.000,318,11082951,-795,0,1763109068,15149.564030639995,181.8273030900018,50718.3769404 2025-11-14,08:31:10.000,318,11082756,-795,0,1763109069,15149.40909550999,181.8766470000046,50718.293094960005 2025-11-14,08:31:11.000,318,11083093,-795,0,1763109070,15149.49666754,181.75681179000094,50718.2721336 2025-11-14,08:31:12.000,318,11082988,-795,0,1763109071,15149.644866359995,181.7286152700035,50718.60052824001 2025-11-14,08:31:13.000,318,11082869,-795,0,1763109072,15149.49666754,181.98943308000162,50718.293094960005 2025-11-14,08:31:14.000,318,11082872,-795,0,1763109073,15149.55055801999,181.88369613000395,50718.45379872001 2025-11-14,08:31:15.000,318,11083010,-795,0,1763109074,15149.564030639995,181.94008916999883,50718.57257976001 2025-11-14,08:31:16.000,318,11082871,-795,0,1763109075,15149.55055801999,181.79205743999773,50718.49572144 2025-11-14,08:31:17.000,318,11082977,-795,0,1763109076,15149.624657429995,181.95418743000482,50718.50270856001 2025-11-14,08:31:18.000,318,11082964,-795,0,1763109077,15149.462985989994,181.95418743000482,50718.4468116 2025-11-14,08:31:19.000,318,11082560,-755,0,1763109078,15149.55055801999,181.77091004999966,50718.54463128 2025-11-14,08:31:20.000,318,11082580,-795,0,1763109079,15149.287841929989,181.8625487399986,50718.03457152 2025-11-14,08:31:21.000,318,11082964,-795,0,1763109080,15149.456249679999,181.9118926500014,50718.31405632001 2025-11-14,08:31:22.000,318,11083197,-795,0,1763109081,15149.51687647,181.8907452600033,50718.53764416 2025-11-14,08:31:23.000,318,11083078,-795,0,1763109082,15149.462985989994,181.72156614000414,50718.52366992001 2025-11-14,08:31:24.000,318,11083077,-795,0,1763109083,15149.483194919994,181.84845047999988,50718.55161840001 2025-11-14,08:31:25.000,318,11082831,-795,0,1763109084,15149.462985989994,181.8273030900018,50718.5166828 2025-11-14,08:31:26.000,318,11083048,-795,0,1763109085,15149.564030639995,182.01762959999905,50718.342004800004 2025-11-14,08:31:27.000,318,11083166,-795,0,1763109086,15149.543821709995,182.09517002999928,50718.509695680004 2025-11-14,08:31:28.000,318,11083170,-795,0,1763109087,15149.503403849994,181.8132048300031,50718.48873432 2025-11-14,08:31:29.000,318,11083112,-795,0,1763109088,15149.382150269994,181.83435222000116,50718.390914640004 2025-11-14,08:31:30.000,318,11082752,-795,0,1763109089,15149.361941339994,181.70746787999815,50718.23021088 2025-11-14,08:31:31.000,318,11082955,-795,0,1763109090,15149.301314549994,181.79910657000437,50718.2022624 2025-11-14,08:31:32.000,318,11083037,-795,0,1763109091,15149.57076694999,181.84845047999988,50718.5166828 2025-11-14,08:31:33.000,318,11083083,-795,0,1763109092,15149.51687647,181.85549960999924,50718.46777296 2025-11-14,08:31:34.000,318,11082657,-795,0,1763109093,15149.462985989994,181.90484352000203,50718.509695680004 2025-11-14,08:31:35.000,318,11082963,-795,0,1763109094,15149.456249679999,181.9118926500014,50718.43982448 2025-11-14,08:31:36.000,318,11083088,-795,0,1763109095,15149.523612779994,181.98943308000162,50718.5166828 2025-11-14,08:31:37.000,318,11082977,-795,0,1763109096,15149.402359199994,181.73566440000286,50718.48174720001 2025-11-14,08:31:38.000,318,11082953,-795,0,1763109097,15149.624657429995,181.80615570000373,50718.36995328 2025-11-14,08:31:39.000,318,11082761,-795,0,1763109098,15149.564030639995,181.9471382999982,50718.726296400004 2025-11-14,08:31:40.000,318,11083117,-795,0,1763109099,15149.44951336999,181.79205743999773,50718.46777296 2025-11-14,08:31:41.000,318,11082691,-795,0,1763109100,15149.55729433,181.8132048300031,50718.2721336 2025-11-14,08:31:42.000,318,11082935,-795,0,1763109101,15149.47645861,181.89779439000267,50718.48873432 2025-11-14,08:31:43.000,318,11082797,-795,0,1763109102,15149.55729433,181.85549960999924,50718.53764416 2025-11-14,08:31:44.000,318,11082755,-795,0,1763109103,15149.63139373999,181.8907452600033,50718.32104344 2025-11-14,08:31:45.000,318,11082869,-795,0,1763109104,15149.77959256,181.8132048300031,50718.579566880006 2025-11-14,08:31:46.000,318,11083037,-795,0,1763109105,15149.786328869995,182.00353134000034,50718.47476008 2025-11-14,08:31:47.000,318,11082943,-795,0,1763109106,15149.705493149995,181.95418743000482,50718.52366992001 2025-11-14,08:31:48.000,318,11082656,-795,0,1763109107,15149.766119939995,181.86959786999796,50718.43283736001 2025-11-14,08:31:49.000,318,11083090,-795,0,1763109108,15149.867164589996,181.9118926500014,50718.342004800004 2025-11-14,08:31:50.000,318,11082868,-795,0,1763109109,15149.624657429995,182.00353134000034,50718.3769404 2025-11-14,08:31:51.000,318,11082842,-795,0,1763109110,15149.83348303999,181.88369613000395,50718.27912072 2025-11-14,08:31:52.000,318,11083176,-795,0,1763109111,15149.85369196999,181.89779439000267,50718.586554 2025-11-14,08:31:53.000,318,11083206,-795,0,1763109112,15149.7391747,181.89779439000267,50718.67039944001 2025-11-14,08:31:54.000,318,11083119,-795,0,1763109113,15149.90084614,181.95418743000482,50718.677386560004 2025-11-14,08:31:55.000,318,11082980,-795,0,1763109114,15149.90084614,181.93304003999947,50718.57257976001 2025-11-14,08:31:56.000,318,11083039,-795,0,1763109115,15149.88063721,181.65812397000263,50718.56559264 2025-11-14,08:31:57.000,318,11083263,-795,0,1763109116,15149.7391747,181.7286152700035,50718.6564252 2025-11-14,08:31:58.000,318,11082824,-795,0,1763109117,15149.61792112,181.7286152700035,50718.59354112 2025-11-14,08:31:59.000,318,11082823,-795,0,1763109118,15149.92105507,181.77091004999966,50718.54463128 2025-11-14,08:32:00.000,318,11083175,-795,0,1763109119,15149.63139373999,181.78500830999837,50718.32803056 2025-11-14,08:32:01.000,318,11082831,-795,0,1763109120,15149.71222945999,181.70746787999815,50718.42585024 2025-11-14,08:32:02.000,318,11082831,-795,0,1763109121,15149.873900899991,181.55943615000433,50718.59354112 2025-11-14,08:32:03.000,318,11082917,-795,0,1763109122,15149.77285624999,181.74271353000222,50718.53764416 2025-11-14,08:32:04.000,318,11082763,-795,0,1763109123,15149.7391747,181.71451701000478,50718.32104344 2025-11-14,08:32:05.000,318,11083097,-795,0,1763109124,15149.88063721,181.67222223000135,50718.71930928001 2025-11-14,08:32:06.000,318,11083104,-795,0,1763109125,15149.846955659996,181.65107484000328,50718.579566880006 2025-11-14,08:32:07.000,318,11083161,-755,0,1763109126,15149.7391747,181.68632049000007,50718.53764416 2025-11-14,08:32:08.000,318,11083002,-795,0,1763109127,15149.81327410999,181.83435222000116,50718.55161840001 2025-11-14,08:32:09.000,318,11083063,-795,0,1763109128,15149.941264000001,181.64402571000392,50718.60052824001 2025-11-14,08:32:10.000,318,11083194,-795,0,1763109129,15149.85369196999,181.5805835400024,50718.3070692 2025-11-14,08:32:11.000,318,11082758,-795,0,1763109130,15149.67181159999,181.7004187499988,50718.18130104 2025-11-14,08:32:12.000,318,11082832,-795,0,1763109131,15149.826746729996,181.53828875999898,50718.628476720005 2025-11-14,08:32:13.000,318,11083122,-795,0,1763109132,15149.85369196999,181.65812397000263,50718.362966160006 2025-11-14,08:32:14.000,318,11082887,-795,0,1763109133,15149.75938363,181.53828875999898,50718.49572144 2025-11-14,08:32:15.000,318,11083276,-795,0,1763109134,15149.914318759991,181.4536991999994,50718.36995328 2025-11-14,08:32:16.000,318,11083090,-795,0,1763109135,15149.82001042,181.49599398000282,50718.57257976001 2025-11-14,08:32:17.000,318,11082847,-795,0,1763109136,15149.79306517999,181.5805835400024,50718.39790176 2025-11-14,08:32:18.000,318,11083012,-795,0,1763109137,15149.69202052999,181.53828875999898,50718.6564252 2025-11-14,08:32:19.000,318,11083022,-795,0,1763109138,15149.995154479991,181.46074832999875,50718.6564252 2025-11-14,08:32:20.000,318,11082846,-795,0,1763109139,15149.77959256,181.60173093000049,50718.64943808001 2025-11-14,08:32:21.000,318,11083104,-795,0,1763109140,15149.73243838999,181.47484659000474,50718.5166828 2025-11-14,08:32:22.000,318,11083011,-795,0,1763109141,15149.79980149,181.39730616000452,50718.20924952 2025-11-14,08:32:23.000,318,11082947,-795,0,1763109142,15149.79306517999,181.4818957200041,50718.411876000006 2025-11-14,08:32:24.000,318,11082732,-795,0,1763109143,15149.786328869995,181.4536991999994,50718.39790176 2025-11-14,08:32:25.000,318,11082813,-795,0,1763109144,15149.71896577,181.52419050000026,50718.558605520004 2025-11-14,08:32:26.000,318,11082722,-795,0,1763109145,15149.79306517999,181.38320789999852,50718.43982448 2025-11-14,08:32:27.000,318,11083021,-795,0,1763109146,15149.82001042,181.5805835400024,50718.68437368 2025-11-14,08:32:28.000,318,11082895,-795,0,1763109147,15149.685284219995,181.59468180000113,50718.46777296 2025-11-14,08:32:29.000,318,11083033,-795,0,1763109148,15149.725702079995,181.46074832999875,50718.59354112 2025-11-14,08:32:30.000,318,11083055,-795,0,1763109149,15149.604448499995,181.50304311000218,50718.28610784001 2025-11-14,08:32:31.000,318,11082907,-795,0,1763109150,15149.665075289995,181.5664852800037,50718.33501768001 2025-11-14,08:32:32.000,318,11083004,-795,0,1763109151,15149.705493149995,181.47484659000474,50718.64245096 2025-11-14,08:32:33.000,318,11083210,-795,0,1763109152,15149.462985989994,181.47484659000474,50718.81014184 2025-11-14,08:32:34.000,318,11083129,-795,0,1763109153,15149.59771219,181.5171413700009,50718.56559264 2025-11-14,08:32:35.000,318,11082847,-795,0,1763109154,15149.65833898,181.4184535500026,50718.509695680004 2025-11-14,08:32:36.000,318,11083273,-795,0,1763109155,15149.63139373999,181.42550268000196,50718.747257760006 2025-11-14,08:32:37.000,318,11082832,-795,0,1763109156,15149.63813005,181.4818957200041,50718.78918048001 2025-11-14,08:32:38.000,318,11083110,-795,0,1763109157,15149.63813005,181.64402571000392,50718.761232 2025-11-14,08:32:39.000,318,11083050,-795,0,1763109158,15149.61792112,181.52419050000026,50718.41886312 2025-11-14,08:32:40.000,318,11082829,-795,0,1763109159,15149.61118480999,181.39025702999788,50718.39790176 2025-11-14,08:32:41.000,318,11082897,-795,0,1763109160,15149.415831819999,181.52419050000026,50718.43283736001 2025-11-14,08:32:42.000,318,11082903,-795,0,1763109161,15149.503403849994,181.58763267000177,50718.60052824001 2025-11-14,08:32:43.000,318,11082856,-795,0,1763109162,15149.483194919994,181.5664852800037,50718.53764416 2025-11-14,08:32:44.000,318,11082855,-795,0,1763109163,15149.42930443999,181.70746787999815,50718.47476008 2025-11-14,08:32:45.000,318,11083136,-795,0,1763109164,15149.63813005,181.48894485000346,50718.62148960001 2025-11-14,08:32:46.000,318,11082769,-795,0,1763109165,15149.665075289995,181.4677974599981,50718.56559264 2025-11-14,08:32:47.000,318,11082942,-795,0,1763109166,15149.51687647,181.52419050000026,50718.49572144 2025-11-14,08:32:48.000,318,11083054,-795,0,1763109167,15149.67854791,181.53828875999898,50718.530657040006 2025-11-14,08:32:49.000,318,11082880,-795,0,1763109168,15149.47645861,181.48894485000346,50718.70533504 2025-11-14,08:32:50.000,318,11082951,-795,0,1763109169,15149.61792112,181.54533788999834,50718.34899192 2025-11-14,08:32:51.000,318,11082891,-795,0,1763109170,15149.503403849994,181.4536991999994,50718.49572144 2025-11-14,08:32:52.000,318,11083207,-795,0,1763109171,15149.725702079995,181.5664852800037,50718.509695680004 2025-11-14,08:32:53.000,318,11082832,-795,0,1763109172,15149.644866359995,181.54533788999834,50718.54463128 2025-11-14,08:32:54.000,318,11083144,-795,0,1763109173,15149.53034908999,181.3550113800011,50718.28610784001 2025-11-14,08:32:55.000,318,11083284,-795,0,1763109174,15149.59771219,181.50304311000218,50718.45379872001 2025-11-14,08:32:56.000,318,11083104,-795,0,1763109175,15149.644866359995,181.50304311000218,50718.48873432 2025-11-14,08:32:57.000,318,11083209,-795,0,1763109176,15149.59097587999,181.46074832999875,50718.558605520004 2025-11-14,08:32:58.000,318,11082903,-795,0,1763109177,15149.61792112,181.40435529000388,50718.509695680004 2025-11-14,08:32:59.000,318,11083077,-795,0,1763109178,15149.564030639995,181.44665007000003,50718.57257976001 2025-11-14,08:33:00.000,318,11082895,-795,0,1763109179,15149.523612779994,181.29156920999958,50718.32104344 2025-11-14,08:33:01.000,318,11082792,-795,0,1763109180,15149.543821709995,181.3550113800011,50718.40488888001 2025-11-14,08:33:02.000,318,11082871,-795,0,1763109181,15149.51687647,181.38320789999852,50718.47476008 2025-11-14,08:33:03.000,318,11083063,-795,0,1763109182,15149.61792112,181.38320789999852,50718.71930928001 2025-11-14,08:33:04.000,318,11082785,-795,0,1763109183,15149.65833898,181.4536991999994,50718.509695680004 2025-11-14,08:33:05.000,318,11082802,-795,0,1763109184,15149.65160266999,181.44665007000003,50718.53764416 2025-11-14,08:33:06.000,318,11083006,-795,0,1763109185,15149.61118480999,181.46074832999875,50718.53764416 2025-11-14,08:33:07.000,318,11082830,-795,0,1763109186,15149.55055801999,181.3691096399998,50718.60751536 2025-11-14,08:33:08.000,318,11082764,-795,0,1763109187,15149.55055801999,181.42550268000196,50718.60751536 2025-11-14,08:33:09.000,318,11082836,-795,0,1763109188,15149.51014015999,181.29156920999958,50718.52366992001 2025-11-14,08:33:10.000,318,11082940,-795,0,1763109189,15149.395622889999,181.3691096399998,50718.38392752001 2025-11-14,08:33:11.000,318,11082997,-795,0,1763109190,15149.382150269994,181.28452008000022,50718.362966160006 2025-11-14,08:33:12.000,318,11082782,-795,0,1763109191,15149.46972229999,181.39730616000452,50718.60052824001 2025-11-14,08:33:13.000,318,11083003,-795,0,1763109192,15149.49666754,181.38320789999852,50718.530657040006 2025-11-14,08:33:14.000,318,11082879,-795,0,1763109193,15149.395622889999,181.41140442000324,50718.3769404 2025-11-14,08:33:15.000,318,11082846,-795,0,1763109194,15149.382150269994,181.41140442000324,50718.530657040006 2025-11-14,08:33:16.000,318,11082921,-795,0,1763109195,15149.523612779994,181.42550268000196,50718.677386560004 2025-11-14,08:33:17.000,318,11083213,-795,0,1763109196,15149.456249679999,181.46074832999875,50718.54463128 2025-11-14,08:33:18.000,318,11082887,-795,0,1763109197,15149.442777059994,181.39730616000452,50718.390914640004 2025-11-14,08:33:19.000,318,11083012,-795,0,1763109198,15149.462985989994,181.38320789999852,50718.49572144 2025-11-14,08:33:20.000,318,11082882,-795,0,1763109199,15149.341732409994,181.34091312000237,50718.62148960001 2025-11-14,08:33:21.000,318,11082904,-795,0,1763109200,15149.348468719989,181.5523870199977,50718.40488888001 2025-11-14,08:33:22.000,318,11082965,-795,0,1763109201,15149.301314549994,181.44665007000003,50718.35597904001 2025-11-14,08:33:23.000,318,11083127,-795,0,1763109202,15149.42930443999,181.4536991999994,50718.342004800004 2025-11-14,08:33:24.000,318,11083047,-795,0,1763109203,15149.328259789989,181.34091312000237,50718.3769404 2025-11-14,08:33:25.000,318,11083092,-795,0,1763109204,15149.456249679999,181.54533788999834,50718.41886312 2025-11-14,08:33:26.000,318,11082849,-795,0,1763109205,15149.42930443999,181.3691096399998,50718.48873432 2025-11-14,08:33:27.000,318,11082978,-795,0,1763109206,15149.44951336999,181.63697658000456,50718.50270856001 2025-11-14,08:33:28.000,318,11082918,-795,0,1763109207,15149.456249679999,181.62992744999792,50718.62148960001 2025-11-14,08:33:29.000,318,11082624,-795,0,1763109208,15149.388886579989,181.72156614000414,50718.57257976001 2025-11-14,08:33:30.000,318,11082852,-795,0,1763109209,15149.42930443999,181.4536991999994,50718.586554 2025-11-14,08:33:31.000,318,11083001,-795,0,1763109210,15149.361941339994,181.53123962999962,50718.49572144 2025-11-14,08:33:32.000,318,11083067,-795,0,1763109211,15149.543821709995,181.53123962999962,50718.35597904001 2025-11-14,08:33:33.000,318,11082970,-795,0,1763109212,15149.395622889999,181.3197657300043,50718.628476720005 2025-11-14,08:33:34.000,318,11082717,-795,0,1763109213,15149.436040749999,181.53828875999898,50718.33501768001 2025-11-14,08:33:35.000,318,11083102,-795,0,1763109214,15149.402359199994,181.64402571000392,50718.4468116 2025-11-14,08:33:36.000,318,11082683,-755,0,1763109215,15149.42930443999,181.5805835400024,50718.41886312 2025-11-14,08:33:37.000,318,11082929,-795,0,1763109216,15149.61118480999,181.62287831999856,50718.460785840005 2025-11-14,08:33:38.000,318,11082806,-795,0,1763109217,15149.584239569995,181.58763267000177,50718.59354112 2025-11-14,08:33:39.000,318,11082997,-795,0,1763109218,15149.67181159999,181.52419050000026,50718.41886312 2025-11-14,08:33:40.000,318,11082691,-795,0,1763109219,15149.59771219,181.55943615000433,50718.509695680004 2025-11-14,08:33:41.000,318,11083013,-795,0,1763109220,15149.47645861,181.4818957200041,50718.46777296 2025-11-14,08:33:42.000,318,11082923,-795,0,1763109221,15149.55055801999,181.36206051000045,50718.50270856001 2025-11-14,08:33:43.000,318,11083020,-795,0,1763109222,15149.75938363,181.5171413700009,50718.67039944001 2025-11-14,08:33:44.000,318,11082906,-795,0,1763109223,15149.725702079995,181.54533788999834,50718.66341232 2025-11-14,08:33:45.000,318,11082871,-795,0,1763109224,15149.67854791,181.42550268000196,50718.63546384 2025-11-14,08:33:46.000,318,11082967,-795,0,1763109225,15149.624657429995,181.38320789999852,50718.45379872001 2025-11-14,08:33:47.000,318,11083249,-795,0,1763109226,15149.604448499995,181.333863990003,50718.60751536 2025-11-14,08:33:48.000,318,11082721,-795,0,1763109227,15149.69875684,181.78500830999837,50718.49572144 2025-11-14,08:33:49.000,318,11083149,-795,0,1763109228,15149.67854791,181.42550268000196,50718.64943808001 2025-11-14,08:33:50.000,318,11082754,-795,0,1763109229,15149.65833898,181.55943615000433,50718.5166828 2025-11-14,08:33:51.000,318,11082935,-795,0,1763109230,15149.483194919994,181.3197657300043,50718.33501768001 2025-11-14,08:33:52.000,318,11083007,-795,0,1763109231,15149.49666754,181.3691096399998,50718.362966160006 2025-11-14,08:33:53.000,318,11082948,-795,0,1763109232,15149.584239569995,181.48894485000346,50718.411876000006 2025-11-14,08:33:54.000,318,11083022,-795,0,1763109233,15149.624657429995,181.52419050000026,50718.60751536 2025-11-14,08:33:55.000,318,11083010,-795,0,1763109234,15149.564030639995,181.41140442000324,50718.509695680004 2025-11-14,08:33:56.000,318,11082799,-795,0,1763109235,15149.79306517999,181.5664852800037,50718.390914640004 2025-11-14,08:33:57.000,318,11083117,-795,0,1763109236,15149.604448499995,181.50304311000218,50718.76821912001 2025-11-14,08:33:58.000,318,11082644,-795,0,1763109237,15149.584239569995,181.34796225000173,50718.50270856001 2025-11-14,08:33:59.000,318,11082879,-795,0,1763109238,15149.73243838999,181.53828875999898,50718.530657040006 2025-11-14,08:34:00.000,318,11082921,-795,0,1763109239,15149.46972229999,181.44665007000003,50718.558605520004 2025-11-14,08:34:01.000,318,11083034,-795,0,1763109240,15149.47645861,181.48894485000346,50718.530657040006 2025-11-14,08:34:02.000,318,11083043,-795,0,1763109241,15149.69875684,181.43960094000067,50718.60052824001 2025-11-14,08:34:03.000,318,11083104,-795,0,1763109242,15149.564030639995,181.39025702999788,50718.49572144 2025-11-14,08:34:04.000,318,11082766,-795,0,1763109243,15149.483194919994,181.4325518100013,50718.53764416 2025-11-14,08:34:05.000,318,11082910,-795,0,1763109244,15149.63813005,181.333863990003,50718.61450248 2025-11-14,08:34:06.000,318,11082931,-795,0,1763109245,15149.5370854,181.38320789999852,50718.55161840001 2025-11-14,08:34:07.000,318,11082995,-795,0,1763109246,15149.59097587999,181.5171413700009,50718.49572144 2025-11-14,08:34:08.000,318,11083242,-795,0,1763109247,15149.61118480999,181.6158291899992,50718.67039944001 2025-11-14,08:34:09.000,318,11083199,-795,0,1763109248,15149.705493149995,181.4536991999994,50718.64245096 2025-11-14,08:34:10.000,318,11082969,-795,0,1763109249,15149.51014015999,181.51009224000154,50718.46777296 2025-11-14,08:34:11.000,318,11082827,-755,0,1763109250,15149.422568129994,181.39025702999788,50718.43982448 2025-11-14,08:34:12.000,318,11082665,-795,0,1763109251,15149.59771219,181.62287831999856,50718.747257760006 2025-11-14,08:34:13.000,318,11082890,-795,0,1763109252,15149.644866359995,181.60173093000049,50718.38392752001 2025-11-14,08:34:14.000,318,11082959,-795,0,1763109253,15149.71896577,181.5171413700009,50718.47476008 2025-11-14,08:34:15.000,318,11082777,-795,0,1763109254,15149.57750326,181.3691096399998,50718.411876000006 2025-11-14,08:34:16.000,318,11082740,-715,0,1763109255,15149.543821709995,181.53828875999898,50718.53764416 2025-11-14,08:34:17.000,318,11082818,-795,0,1763109256,15149.51687647,181.5171413700009,50718.45379872001 2025-11-14,08:34:18.000,318,11082959,-795,0,1763109257,15149.51014015999,181.4536991999994,50718.71232216 2025-11-14,08:34:19.000,318,11082849,-795,0,1763109258,15149.564030639995,181.46074832999875,50718.57257976001 2025-11-14,08:34:20.000,318,11082840,-795,0,1763109259,15149.46972229999,181.29861833999894,50718.411876000006 2025-11-14,08:34:21.000,318,11082631,-795,0,1763109260,15149.267632999989,181.39730616000452,50718.61450248 2025-11-14,08:34:22.000,318,11083176,-795,0,1763109261,15149.59771219,181.4536991999994,50718.71232216 2025-11-14,08:34:23.000,318,11083109,-795,0,1763109262,15149.564030639995,181.34796225000173,50718.845077440004 2025-11-14,08:34:24.000,318,11082897,-795,0,1763109263,15149.462985989994,181.46074832999875,50718.81712896001 2025-11-14,08:34:25.000,318,11082958,-795,0,1763109264,15149.48993122999,181.3550113800011,50718.64245096 2025-11-14,08:34:26.000,318,11082977,-795,0,1763109265,15149.462985989994,181.34091312000237,50718.57257976001 2025-11-14,08:34:27.000,318,11083061,-795,0,1763109266,15149.321523479994,181.34796225000173,50718.56559264 2025-11-14,08:34:28.000,318,11083262,-795,0,1763109267,15149.46972229999,181.53828875999898,50718.726296400004 2025-11-14,08:34:29.000,318,11083001,-795,0,1763109268,15149.503403849994,181.48894485000346,50718.845077440004 2025-11-14,08:34:30.000,318,11082743,-795,0,1763109269,15149.348468719989,181.46074832999875,50718.628476720005 2025-11-14,08:34:31.000,318,11083020,-795,0,1763109270,15149.361941339994,181.4184535500026,50718.66341232 2025-11-14,08:34:32.000,318,11083182,-795,0,1763109271,15149.308050859989,181.5171413700009,50718.558605520004 2025-11-14,08:34:33.000,318,11082913,-795,0,1763109272,15149.40909550999,181.6158291899992,50718.82411608 2025-11-14,08:34:34.000,318,11083159,-795,0,1763109273,15149.355205029999,181.55943615000433,50718.8311032 2025-11-14,08:34:35.000,318,11082796,-795,0,1763109274,15149.395622889999,181.54533788999834,50718.698347920006 2025-11-14,08:34:36.000,318,11083093,-795,0,1763109275,15149.388886579989,181.5523870199977,50718.81014184 2025-11-14,08:34:37.000,318,11083181,-795,0,1763109276,15149.456249679999,181.63697658000456,50718.67039944001 2025-11-14,08:34:38.000,318,11083205,-795,0,1763109277,15149.334996099999,181.7004187499988,50718.59354112 2025-11-14,08:34:39.000,318,11082759,-795,0,1763109278,15149.287841929989,181.665173100002,50718.677386560004 2025-11-14,08:34:40.000,318,11083073,-795,0,1763109279,15149.348468719989,181.55943615000433,50718.34899192 2025-11-14,08:34:41.000,318,11082838,-795,0,1763109280,15149.281105619993,181.60878005999984,50718.35597904001 2025-11-14,08:34:42.000,318,11083118,-795,0,1763109281,15149.361941339994,181.74271353000222,50718.46777296 2025-11-14,08:34:43.000,318,11083020,-795,0,1763109282,15149.301314549994,181.8273030900018,50718.411876000006 2025-11-14,08:34:44.000,318,11083119,-795,0,1763109283,15149.40909550999,181.63697658000456,50718.49572144 2025-11-14,08:34:45.000,318,11082923,-795,0,1763109284,15149.328259789989,181.80615570000373,50718.579566880006 2025-11-14,08:34:46.000,318,11082661,-795,0,1763109285,15149.42930443999,181.83435222000116,50718.558605520004 2025-11-14,08:34:47.000,318,11083176,-755,0,1763109286,15149.55055801999,181.74976266000158,50718.60052824001 2025-11-14,08:34:48.000,318,11083180,-795,0,1763109287,15149.51014015999,181.7004187499988,50718.48174720001 2025-11-14,08:34:49.000,318,11082817,-795,0,1763109288,15149.456249679999,181.74976266000158,50718.54463128 2025-11-14,08:34:50.000,318,11083039,-795,0,1763109289,15149.422568129994,181.7638609200003,50718.38392752001 2025-11-14,08:34:51.000,318,11082936,-795,0,1763109290,15149.57076694999,181.8625487399986,50718.59354112 2025-11-14,08:34:52.000,318,11083281,-795,0,1763109291,15149.5370854,181.8273030900018,50718.53764416 2025-11-14,08:34:53.000,318,11083200,-795,0,1763109292,15149.48993122999,181.8625487399986,50718.33501768001 2025-11-14,08:34:54.000,318,11083163,-795,0,1763109293,15149.644866359995,181.80615570000373,50718.56559264 2025-11-14,08:34:55.000,318,11083206,-795,0,1763109294,15149.483194919994,181.73566440000286,50718.47476008 2025-11-14,08:34:56.000,318,11082969,-795,0,1763109295,15149.57076694999,182.0387769900044,50718.33501768001 2025-11-14,08:34:57.000,318,11082948,-795,0,1763109296,15149.7391747,181.8273030900018,50718.53764416 2025-11-14,08:34:58.000,318,11082846,-795,0,1763109297,15149.63139373999,181.8273030900018,50718.45379872001 2025-11-14,08:34:59.000,318,11082876,-795,0,1763109298,15149.73243838999,181.62992744999792,50718.47476008 2025-11-14,08:35:00.000,318,11082854,-795,0,1763109299,15149.624657429995,181.9753348200029,50718.52366992001 2025-11-14,08:35:01.000,318,11082912,-795,0,1763109300,15149.725702079995,181.8625487399986,50718.509695680004 2025-11-14,08:35:02.000,318,11083047,-795,0,1763109301,15149.65160266999,181.72156614000414,50718.50270856001 2025-11-14,08:35:03.000,318,11082906,-795,0,1763109302,15149.51687647,181.86959786999796,50718.40488888001 2025-11-14,08:35:04.000,318,11083247,-795,0,1763109303,15149.75938363,181.72156614000414,50718.32803056 2025-11-14,08:35:05.000,318,11083057,-795,0,1763109304,15149.75938363,181.84140135000052,50718.5166828 2025-11-14,08:35:06.000,318,11082991,-795,0,1763109305,15149.846955659996,181.88369613000395,50718.60052824001 2025-11-14,08:35:07.000,318,11082993,-795,0,1763109306,15149.85369196999,181.74976266000158,50718.49572144 2025-11-14,08:35:08.000,318,11082954,-715,0,1763109307,15149.73243838999,181.68632049000007,50718.48873432 2025-11-14,08:35:09.000,318,11082792,-795,0,1763109308,15149.766119939995,181.73566440000286,50718.3070692 2025-11-14,08:35:10.000,318,11082920,-795,0,1763109309,15149.67181159999,181.70746787999815,50718.50270856001 2025-11-14,08:35:11.000,318,11082949,-795,0,1763109310,15149.71896577,181.88369613000395,50718.23021088 2025-11-14,08:35:12.000,318,11083141,-795,0,1763109311,15149.685284219995,181.8766470000046,50718.32803056 2025-11-14,08:35:13.000,318,11082678,-795,0,1763109312,15149.65160266999,181.93304003999947,50718.342004800004 2025-11-14,08:35:14.000,318,11082796,-795,0,1763109313,15149.63813005,181.8273030900018,50718.390914640004 2025-11-14,08:35:15.000,318,11082803,-795,0,1763109314,15149.705493149995,181.79910657000437,50718.43283736001 2025-11-14,08:35:16.000,318,11082858,-795,0,1763109315,15149.81327410999,181.70746787999815,50718.41886312 2025-11-14,08:35:17.000,318,11083082,-795,0,1763109316,15149.806537799996,181.80615570000373,50718.579566880006 2025-11-14,08:35:18.000,318,11082829,-795,0,1763109317,15149.75264731999,181.8132048300031,50718.54463128 2025-11-14,08:35:19.000,318,11082933,-795,0,1763109318,15149.79980149,181.8766470000046,50718.52366992001 2025-11-14,08:35:20.000,318,11082788,-795,0,1763109319,15149.67854791,181.7638609200003,50718.39790176 2025-11-14,08:35:21.000,318,11082994,-795,0,1763109320,15149.83348303999,181.77795917999902,50718.342004800004 2025-11-14,08:35:22.000,318,11082753,-795,0,1763109321,15149.644866359995,181.64402571000392,50718.362966160006 2025-11-14,08:35:23.000,318,11082949,-795,0,1763109322,15149.73243838999,181.8273030900018,50718.39790176 2025-11-14,08:35:24.000,318,11083229,-795,0,1763109323,15149.826746729996,181.67222223000135,50718.509695680004 2025-11-14,08:35:25.000,318,11083025,-795,0,1763109324,15149.927791379996,181.57353441000305,50718.40488888001 2025-11-14,08:35:26.000,318,11082920,-795,0,1763109325,15149.887373519996,181.86959786999796,50718.460785840005 2025-11-14,08:35:27.000,318,11082970,-795,0,1763109326,15149.84021935,181.78500830999837,50718.48174720001 2025-11-14,08:35:28.000,318,11082934,-795,0,1763109327,15149.88063721,181.73566440000286,50718.62148960001 2025-11-14,08:35:29.000,318,11082898,-795,0,1763109328,15149.887373519996,181.71451701000478,50718.55161840001 2025-11-14,08:35:30.000,318,11083015,-755,0,1763109329,15149.83348303999,181.72156614000414,50718.31405632001 2025-11-14,08:35:31.000,318,11083157,-795,0,1763109330,15149.83348303999,181.84140135000052,50718.411876000006 2025-11-14,08:35:32.000,318,11082960,-795,0,1763109331,15149.934527689991,181.74271353000222,50718.25815936 2025-11-14,08:35:33.000,318,11083077,-795,0,1763109332,15149.88063721,181.7004187499988,50718.509695680004 2025-11-14,08:35:34.000,318,11082843,-795,0,1763109333,15149.894109829991,181.74976266000158,50718.53764416 2025-11-14,08:35:35.000,318,11083078,-795,0,1763109334,15149.85369196999,181.73566440000286,50718.3070692 2025-11-14,08:35:36.000,318,11083125,-795,0,1763109335,15149.75264731999,181.6792713600007,50718.32803056 2025-11-14,08:35:37.000,318,11082850,-795,0,1763109336,15149.705493149995,181.73566440000286,50718.530657040006 2025-11-14,08:35:38.000,318,11083097,-795,0,1763109337,15149.887373519996,181.7638609200003,50718.35597904001 2025-11-14,08:35:39.000,318,11082875,-795,0,1763109338,15149.887373519996,181.8132048300031,50718.45379872001 2025-11-14,08:35:40.000,318,11083216,-795,0,1763109339,15149.90084614,181.57353441000305,50718.48873432 2025-11-14,08:35:41.000,318,11082881,-795,0,1763109340,15149.73243838999,181.6158291899992,50718.26514648001 2025-11-14,08:35:42.000,318,11082954,-795,0,1763109341,15149.79306517999,181.65812397000263,50718.42585024 2025-11-14,08:35:43.000,318,11082688,-795,0,1763109342,15149.75938363,181.69336961999943,50718.2022624 2025-11-14,08:35:44.000,318,11083147,-795,0,1763109343,15149.907582449996,181.7004187499988,50718.38392752001 2025-11-14,08:35:45.000,318,11082962,-795,0,1763109344,15149.90084614,181.8273030900018,50718.43283736001 2025-11-14,08:35:46.000,318,11082830,-795,0,1763109345,15149.873900899991,181.88369613000395,50718.39790176 2025-11-14,08:35:47.000,318,11082947,-795,0,1763109346,15149.83348303999,181.69336961999943,50718.362966160006 2025-11-14,08:35:48.000,318,11082867,-795,0,1763109347,15149.90084614,181.64402571000392,50718.530657040006 2025-11-14,08:35:49.000,318,11083246,-795,0,1763109348,15150.089462819997,181.68632049000007,50718.23719800001 2025-11-14,08:35:50.000,318,11083125,-795,0,1763109349,15149.83348303999,181.7638609200003,50718.14636544001 2025-11-14,08:35:51.000,318,11082742,-795,0,1763109350,15149.974945549991,181.65812397000263,50718.244185120006 2025-11-14,08:35:52.000,318,11083073,-795,0,1763109351,15149.887373519996,181.73566440000286,50718.40488888001 2025-11-14,08:35:53.000,318,11082818,-795,0,1763109352,15149.92105507,181.72156614000414,50718.25815936 2025-11-14,08:35:54.000,318,11082863,-795,0,1763109353,15149.894109829991,181.6792713600007,50718.390914640004 2025-11-14,08:35:55.000,318,11082698,-795,0,1763109354,15149.86042828,181.78500830999837,50718.45379872001 2025-11-14,08:35:56.000,318,11083182,-795,0,1763109355,15150.008627099996,181.62992744999792,50718.4468116 2025-11-14,08:35:57.000,318,11083037,-795,0,1763109356,15150.028836029996,181.67222223000135,50718.53764416 2025-11-14,08:35:58.000,318,11082821,-795,0,1763109357,15150.028836029996,181.70746787999815,50718.40488888001 2025-11-14,08:35:59.000,318,11083152,-795,0,1763109358,15150.028836029996,181.47484659000474,50718.47476008 2025-11-14,08:36:00.000,318,11082893,-795,0,1763109359,15150.143353300002,181.64402571000392,50718.30008208 2025-11-14,08:36:01.000,318,11082896,-795,0,1763109360,15150.035572339992,181.80615570000373,50718.25815936 2025-11-14,08:36:02.000,318,11082991,-795,0,1763109361,15150.096199129992,181.64402571000392,50718.50270856001 2025-11-14,08:36:03.000,318,11082688,-795,0,1763109362,15150.163562230002,181.65812397000263,50718.41886312 2025-11-14,08:36:04.000,318,11082949,-795,0,1763109363,15150.116408059992,181.665173100002,50718.39790176 2025-11-14,08:36:05.000,318,11082787,-715,0,1763109364,15150.109671749997,181.60173093000049,50718.5166828 2025-11-14,08:36:06.000,318,11082925,-795,0,1763109365,15150.143353300002,181.5664852800037,50718.50270856001 2025-11-14,08:36:07.000,318,11083072,-795,0,1763109366,15150.230925329997,181.73566440000286,50718.43982448 2025-11-14,08:36:08.000,318,11083087,-795,0,1763109367,15150.109671749997,181.49599398000282,50718.23719800001 2025-11-14,08:36:09.000,318,11082976,-795,0,1763109368,15150.203980090002,181.80615570000373,50718.49572144 2025-11-14,08:36:10.000,318,11083142,-795,0,1763109369,15150.102935440002,181.57353441000305,50718.244185120006 2025-11-14,08:36:11.000,318,11083107,-795,0,1763109370,15149.968209239996,181.72156614000414,50718.35597904001 2025-11-14,08:36:12.000,318,11082988,-795,0,1763109371,15150.096199129992,181.6792713600007,50718.43283736001 2025-11-14,08:36:13.000,318,11083162,-795,0,1763109372,15150.035572339992,181.62992744999792,50718.223223760004 2025-11-14,08:36:14.000,318,11082867,-795,0,1763109373,15150.190507469997,181.79910657000437,50718.390914640004 2025-11-14,08:36:15.000,318,11083032,-795,0,1763109374,15150.217452709992,181.73566440000286,50718.411876000006 2025-11-14,08:36:16.000,318,11083060,-795,0,1763109375,15150.136616989992,181.6158291899992,50718.34899192 2025-11-14,08:36:17.000,318,11082974,-795,0,1763109376,15150.116408059992,181.52419050000026,50718.31405632001 2025-11-14,08:36:18.000,318,11082968,-795,0,1763109377,15150.129880679997,181.48894485000346,50718.293094960005 2025-11-14,08:36:19.000,318,11082882,-795,0,1763109378,15150.075990199992,181.665173100002,50718.25815936 2025-11-14,08:36:20.000,318,11083197,-795,0,1763109379,15150.055781269992,181.67222223000135,50718.50270856001 2025-11-14,08:36:21.000,318,11082949,-795,0,1763109380,15150.022099720001,181.64402571000392,50718.16033968 2025-11-14,08:36:22.000,318,11082939,-795,0,1763109381,15150.069253889997,181.68632049000007,50718.08348136 2025-11-14,08:36:23.000,318,11083026,-795,0,1763109382,15150.197243779992,181.5664852800037,50718.10444272 2025-11-14,08:36:24.000,318,11083089,-795,0,1763109383,15150.203980090002,181.60878005999984,50718.43982448 2025-11-14,08:36:25.000,318,11082736,-795,0,1763109384,15150.170298539997,181.57353441000305,50718.42585024 2025-11-14,08:36:26.000,318,11082821,-795,0,1763109385,15150.116408059992,181.59468180000113,50718.40488888001 2025-11-14,08:36:27.000,318,11082884,-795,0,1763109386,15150.123144370002,181.69336961999943,50718.45379872001 2025-11-14,08:36:28.000,318,11083100,-795,0,1763109387,15150.075990199992,181.57353441000305,50718.14636544001 2025-11-14,08:36:29.000,318,11082657,-795,0,1763109388,15150.150089609997,181.64402571000392,50718.50270856001 2025-11-14,08:36:30.000,318,11082763,-795,0,1763109389,15150.278079499993,181.62287831999856,50718.45379872001 2025-11-14,08:36:31.000,318,11082973,-795,0,1763109390,15150.136616989992,181.64402571000392,50718.16033968 2025-11-14,08:36:32.000,318,11083276,-795,0,1763109391,15150.136616989992,181.71451701000478,50718.48873432 2025-11-14,08:36:33.000,318,11082855,-795,0,1763109392,15150.230925329997,181.7004187499988,50718.195275280006 2025-11-14,08:36:34.000,318,11082707,-795,0,1763109393,15150.022099720001,181.67222223000135,50718.223223760004 2025-11-14,08:36:35.000,318,11082989,-795,0,1763109394,15150.170298539997,181.68632049000007,50718.21623664001 2025-11-14,08:36:36.000,318,11083276,-795,0,1763109395,15150.129880679997,181.63697658000456,50718.35597904001 2025-11-14,08:36:37.000,318,11083115,-795,0,1763109396,15150.224189020002,181.6158291899992,50718.244185120006 2025-11-14,08:36:38.000,318,11082912,-795,0,1763109397,15150.143353300002,181.64402571000392,50718.32803056 2025-11-14,08:36:39.000,318,11082747,-795,0,1763109398,15150.257870569993,181.7004187499988,50718.174313920004 2025-11-14,08:36:40.000,318,11083036,-795,0,1763109399,15150.257870569993,181.7286152700035,50718.25117224 2025-11-14,08:36:41.000,318,11083027,-795,0,1763109400,15150.298288429993,181.65812397000263,50718.25117224 2025-11-14,08:36:42.000,318,11082984,-795,0,1763109401,15150.197243779992,181.7638609200003,50718.41886312 2025-11-14,08:36:43.000,318,11083074,-795,0,1763109402,15150.264606880002,181.64402571000392,50718.293094960005 2025-11-14,08:36:44.000,318,11082976,-795,0,1763109403,15150.412805699998,181.83435222000116,50718.16732680001 2025-11-14,08:36:45.000,318,11083177,-795,0,1763109404,15150.325233670002,181.68632049000007,50718.48873432 2025-11-14,08:36:46.000,318,11082931,-795,0,1763109405,15150.251134259997,181.74976266000158,50718.48174720001 2025-11-14,08:36:47.000,318,11082807,-795,0,1763109406,15150.406069389988,181.65812397000263,50718.32803056 2025-11-14,08:36:48.000,318,11082935,-795,0,1763109407,15150.406069389988,181.40435529000388,50718.244185120006 2025-11-14,08:36:49.000,318,11082864,-795,0,1763109408,15150.338706289993,181.62992744999792,50718.35597904001 2025-11-14,08:36:50.000,318,11083161,-595,0,1763109409,15150.264606880002,181.5523870199977,50718.10444272 2025-11-14,08:36:51.000,318,11083065,-635,0,1763109410,15150.358915219993,181.57353441000305,50718.342004800004 2025-11-14,08:36:52.000,318,11083006,-795,0,1763109411,15150.459959869993,181.52419050000026,50718.31405632001 2025-11-14,08:36:53.000,318,11082956,-795,0,1763109412,15150.480168799993,181.74976266000158,50718.390914640004 2025-11-14,08:36:54.000,318,11083150,-795,0,1763109413,15150.486905109989,181.59468180000113,50718.04854576001 2025-11-14,08:36:55.000,318,11082857,-795,0,1763109414,15150.507114039989,181.54533788999834,50718.390914640004 2025-11-14,08:36:56.000,318,11083029,-795,0,1763109415,15150.486905109989,181.52419050000026,50718.25117224 2025-11-14,08:36:57.000,318,11082992,-795,0,1763109416,15150.433014629998,181.6792713600007,50718.558605520004 2025-11-14,08:36:58.000,318,11083177,-795,0,1763109417,15150.459959869993,181.57353441000305,50718.36995328 2025-11-14,08:36:59.000,318,11083340,-795,0,1763109418,15150.358915219993,181.6158291899992,50718.43982448 2025-11-14,08:37:00.000,318,11082874,-795,0,1763109419,15150.406069389988,181.55943615000433,50718.27912072 2025-11-14,08:37:01.000,318,11083208,-795,0,1763109420,15150.581213449994,181.6792713600007,50718.35597904001 2025-11-14,08:37:02.000,318,11083012,-795,0,1763109421,15150.379124149993,181.57353441000305,50718.31405632001 2025-11-14,08:37:03.000,318,11082597,-795,0,1763109422,15150.385860459988,181.6792713600007,50718.06950712001 2025-11-14,08:37:04.000,318,11083145,-795,0,1763109423,15150.493641419998,181.62287831999856,50718.32104344 2025-11-14,08:37:05.000,318,11082761,-795,0,1763109424,15150.655312859999,181.59468180000113,50718.27912072 2025-11-14,08:37:06.000,318,11083212,-795,0,1763109425,15150.587949759989,181.48894485000346,50718.34899192 2025-11-14,08:37:07.000,318,11083109,-795,0,1763109426,15150.581213449994,181.6158291899992,50718.2721336 2025-11-14,08:37:08.000,318,11083057,-795,0,1763109427,15150.655312859999,181.46074832999875,50718.43982448 2025-11-14,08:37:09.000,318,11082885,-795,0,1763109428,15150.581213449994,181.3691096399998,50718.21623664001 2025-11-14,08:37:10.000,318,11082668,-795,0,1763109429,15150.520586659994,181.51009224000154,50718.23021088 2025-11-14,08:37:11.000,318,11083078,-795,0,1763109430,15150.534059279998,181.4536991999994,50718.21623664001 2025-11-14,08:37:12.000,318,11083075,-795,0,1763109431,15150.608158689989,181.5171413700009,50718.28610784001 2025-11-14,08:37:13.000,318,11083185,-795,0,1763109432,15150.655312859999,181.54533788999834,50718.20924952 2025-11-14,08:37:14.000,318,11082837,-795,0,1763109433,15150.91129263999,181.29156920999958,50718.16033968 2025-11-14,08:37:15.000,318,11082975,-795,0,1763109434,15150.73614858,181.53123962999962,50718.23021088 2025-11-14,08:37:16.000,318,11083000,-795,0,1763109435,15150.722675959994,181.16468487000384,50718.362966160006 2025-11-14,08:37:17.000,318,11082934,-795,0,1763109436,15150.83045691999,181.32681486000365,50718.31405632001 2025-11-14,08:37:18.000,318,11083005,-795,0,1763109437,15150.843929539995,181.26337269000214,50718.362966160006 2025-11-14,08:37:19.000,318,11082993,-795,0,1763109438,15150.66878547999,181.38320789999852,50718.43982448 2025-11-14,08:37:20.000,318,11082916,-795,0,1763109439,15150.71593965,181.3197657300043,50718.244185120006 2025-11-14,08:37:21.000,318,11083158,-795,0,1763109440,15150.69573072,181.55943615000433,50718.293094960005 2025-11-14,08:37:22.000,318,11083026,-795,0,1763109441,15150.81024798999,181.31271659999766,50718.15335256 2025-11-14,08:37:23.000,318,11083154,-795,0,1763109442,15150.763093819995,181.37615876999917,50718.23719800001 2025-11-14,08:37:24.000,318,11082924,-795,0,1763109443,15150.864138469995,181.2210779099987,50718.40488888001 2025-11-14,08:37:25.000,318,11083037,-795,0,1763109444,15150.8169843,181.16468487000384,50718.39790176 2025-11-14,08:37:26.000,318,11082822,-795,0,1763109445,15150.783302749995,181.34796225000173,50718.244185120006 2025-11-14,08:37:27.000,318,11082717,-795,0,1763109446,15150.803511679995,181.3056674699983,50718.2721336 2025-11-14,08:37:28.000,318,11082825,-795,0,1763109447,15150.783302749995,181.3197657300043,50718.460785840005 2025-11-14,08:37:29.000,318,11082894,-795,0,1763109448,15150.823720609995,181.4184535500026,50718.09046848 2025-11-14,08:37:30.000,318,11082921,-795,0,1763109449,15150.675521789999,181.24222530000407,50718.055532880004 2025-11-14,08:37:31.000,318,11083122,-795,0,1763109450,15150.69573072,181.25632356000278,50718.03457152 2025-11-14,08:37:32.000,318,11082828,-795,0,1763109451,15150.68899440999,181.26337269000214,50718.293094960005 2025-11-14,08:37:33.000,318,11082817,-795,0,1763109452,15150.85066584999,181.17878313000256,50718.3070692 2025-11-14,08:37:34.000,318,11083048,-795,0,1763109453,15150.72941226999,181.29156920999958,50718.342004800004 2025-11-14,08:37:35.000,318,11082944,-795,0,1763109454,15150.79677537,181.12943921999977,50718.21623664001 2025-11-14,08:37:36.000,318,11082835,-795,0,1763109455,15150.803511679995,181.0871444400036,50718.125404080005 2025-11-14,08:37:37.000,318,11082923,-795,0,1763109456,15150.81024798999,181.1082918300017,50718.23021088 2025-11-14,08:37:38.000,318,11082894,-795,0,1763109457,15150.87087477999,181.24222530000407,50718.38392752001 2025-11-14,08:37:39.000,318,11082855,-795,0,1763109458,15150.702467029994,181.24927443000342,50718.43283736001 2025-11-14,08:37:40.000,318,11082972,-795,0,1763109459,15150.85740216,181.32681486000365,50718.293094960005 2025-11-14,08:37:41.000,318,11083130,-795,0,1763109460,15150.79677537,181.2210779099987,50718.1323912 2025-11-14,08:37:42.000,318,11082822,-795,0,1763109461,15150.763093819995,181.1082918300017,50718.223223760004 2025-11-14,08:37:43.000,318,11083049,-795,0,1763109462,15150.66878547999,181.08009531000425,50718.11841696001 2025-11-14,08:37:44.000,318,11083017,-715,0,1763109463,15150.8169843,181.44665007000003,50718.20924952 2025-11-14,08:37:45.000,318,11082889,-795,0,1763109464,15150.91129263999,181.2704218200015,50718.43283736001 2025-11-14,08:37:46.000,318,11083078,-795,0,1763109465,15150.904556329995,181.17878313000256,50718.23719800001 2025-11-14,08:37:47.000,318,11082814,-795,0,1763109466,15150.924765259995,181.31271659999766,50718.52366992001 2025-11-14,08:37:48.000,318,11082852,-795,0,1763109467,15150.99212835999,181.20697965,50718.32104344 2025-11-14,08:37:49.000,318,11083172,-795,0,1763109468,15151.01233728999,181.19288139000128,50718.48873432 2025-11-14,08:37:50.000,318,11082950,-795,0,1763109469,15150.89782002,181.1223900900004,50718.460785840005 2025-11-14,08:37:51.000,318,11083134,-795,0,1763109470,15150.91802895,181.34091312000237,50718.28610784001 2025-11-14,08:37:52.000,318,11082663,-715,0,1763109471,15150.97865574,181.20697965,50718.42585024 2025-11-14,08:37:53.000,318,11082918,-795,0,1763109472,15150.93823788,181.20697965,50718.33501768001 2025-11-14,08:37:54.000,318,11082740,-795,0,1763109473,15151.03928253,181.19993052000063,50718.56559264 2025-11-14,08:37:55.000,318,11083006,-795,0,1763109474,15150.924765259995,181.29156920999958,50718.43283736001 2025-11-14,08:37:56.000,318,11083050,-795,0,1763109475,15150.904556329995,181.1082918300017,50718.293094960005 2025-11-14,08:37:57.000,318,11082830,-795,0,1763109476,15150.93823788,181.04484966000018,50718.50270856001 2025-11-14,08:37:58.000,318,11083245,-795,0,1763109477,15151.005600979996,181.03075140000146,50718.3070692 2025-11-14,08:37:59.000,318,11082789,-795,0,1763109478,15150.91129263999,181.36206051000045,50718.4468116 2025-11-14,08:38:00.000,318,11082788,-795,0,1763109479,15150.99212835999,181.0237022700021,50718.28610784001 2025-11-14,08:38:01.000,318,11082820,-795,0,1763109480,15151.01233728999,181.0871444400036,50718.293094960005 2025-11-14,08:38:02.000,318,11083203,-795,0,1763109481,15150.81024798999,181.15058660999784,50718.03457152 2025-11-14,08:38:03.000,318,11082929,-795,0,1763109482,15150.87761109,181.14353747999849,50718.5166828 2025-11-14,08:38:04.000,318,11083232,-795,0,1763109483,15151.03928253,181.15058660999784,50718.50270856001 2025-11-14,08:38:05.000,318,11082974,-795,0,1763109484,15151.03254621999,181.25632356000278,50718.60052824001 2025-11-14,08:38:06.000,318,11083251,-795,0,1763109485,15150.924765259995,181.2351761700047,50718.362966160006 2025-11-14,08:38:07.000,318,11083166,-795,0,1763109486,15150.93823788,181.31271659999766,50718.43283736001 2025-11-14,08:38:08.000,318,11082982,-795,0,1763109487,15150.843929539995,181.19993052000063,50718.3769404 2025-11-14,08:38:09.000,318,11082902,-795,0,1763109488,15150.944974189995,181.1082918300017,50718.53764416 2025-11-14,08:38:10.000,318,11082826,-795,0,1763109489,15150.783302749995,181.06599704999826,50718.20924952 2025-11-14,08:38:11.000,318,11083156,-795,0,1763109490,15150.93150156999,181.1717340000032,50718.23719800001 2025-11-14,08:38:12.000,318,11082963,-795,0,1763109491,15150.904556329995,181.0871444400036,50718.36995328 2025-11-14,08:38:13.000,318,11083033,-795,0,1763109492,15150.89782002,181.13648834999913,50718.40488888001 2025-11-14,08:38:14.000,318,11082883,-795,0,1763109493,15150.93823788,181.28452008000022,50718.411876000006 2025-11-14,08:38:15.000,318,11082720,-795,0,1763109494,15150.722675959994,181.18583226000192,50718.25117224 2025-11-14,08:38:16.000,318,11083103,-795,0,1763109495,15150.99886467,181.17878313000256,50718.26514648001 2025-11-14,08:38:17.000,318,11082976,-795,0,1763109496,15151.025809909996,181.04484966000018,50718.30008208 2025-11-14,08:38:18.000,318,11083145,-795,0,1763109497,15151.01233728999,181.11534096000105,50718.34899192 2025-11-14,08:38:19.000,318,11083010,-795,0,1763109498,15150.924765259995,181.19288139000128,50718.26514648001 2025-11-14,08:38:20.000,318,11082712,-795,0,1763109499,15150.93823788,181.0730461800049,50718.55161840001 2025-11-14,08:38:21.000,318,11083028,-795,0,1763109500,15150.91802895,181.0237022700021,50718.1323912 2025-11-14,08:38:22.000,318,11083009,-795,0,1763109501,15150.904556329995,180.97435835999931,50718.36995328 2025-11-14,08:38:23.000,318,11082995,-795,0,1763109502,15150.83719323,181.04484966000018,50718.18130104 2025-11-14,08:38:24.000,318,11082995,-795,0,1763109503,15150.99886467,181.41140442000324,50718.35597904001 2025-11-14,08:38:25.000,318,11083072,-755,0,1763109504,15151.05275514999,181.1082918300017,50718.57257976001 2025-11-14,08:38:26.000,318,11083101,-795,0,1763109505,15151.005600979996,181.08009531000425,50718.342004800004 2025-11-14,08:38:27.000,318,11083153,-795,0,1763109506,15150.904556329995,181.01665314000275,50718.31405632001 2025-11-14,08:38:28.000,318,11083174,-795,0,1763109507,15151.005600979996,181.11534096000105,50718.3769404 2025-11-14,08:38:29.000,318,11082812,-795,0,1763109508,15150.965183119995,181.29861833999894,50718.223223760004 2025-11-14,08:38:30.000,318,11083009,-795,0,1763109509,15150.85740216,181.26337269000214,50718.362966160006 2025-11-14,08:38:31.000,318,11083031,-795,0,1763109510,15150.93823788,181.28452008000022,50718.25815936 2025-11-14,08:38:32.000,318,11082994,-795,0,1763109511,15150.85066584999,181.16468487000384,50718.34899192 2025-11-14,08:38:33.000,318,11082977,-795,0,1763109512,15150.87761109,181.19993052000063,50718.42585024 2025-11-14,08:38:34.000,318,11082882,-795,0,1763109513,15150.83045691999,181.0871444400036,50718.46777296 2025-11-14,08:38:35.000,318,11082833,-795,0,1763109514,15151.01233728999,181.15763574000448,50718.530657040006 2025-11-14,08:38:36.000,318,11082972,-795,0,1763109515,15151.05949146,181.2210779099987,50718.32803056 2025-11-14,08:38:37.000,318,11082712,-795,0,1763109516,15150.965183119995,181.11534096000105,50718.4468116 2025-11-14,08:38:38.000,318,11082807,-795,0,1763109517,15150.965183119995,181.3550113800011,50718.33501768001 2025-11-14,08:38:39.000,318,11083268,-795,0,1763109518,15151.106645629996,181.14353747999849,50718.460785840005 2025-11-14,08:38:40.000,318,11082856,-795,0,1763109519,15151.05275514999,181.32681486000365,50718.28610784001 2025-11-14,08:38:41.000,318,11082969,-795,0,1763109520,15151.046018839996,181.1717340000032,50718.35597904001 2025-11-14,08:38:42.000,318,11082869,-795,0,1763109521,15150.99886467,181.03780053000082,50718.34899192 2025-11-14,08:38:43.000,318,11082964,-795,0,1763109522,15151.072964079991,181.0589479199989,50718.23719800001 2025-11-14,08:38:44.000,318,11082957,-795,0,1763109523,15151.03254621999,181.20697965,50718.30008208 2025-11-14,08:38:45.000,318,11082778,-795,0,1763109524,15151.261580760001,181.13648834999913,50718.34899192 2025-11-14,08:38:46.000,318,11082977,-795,0,1763109525,15151.133590869991,181.17878313000256,50718.60052824001 2025-11-14,08:38:47.000,318,11083035,-795,0,1763109526,15151.349152789997,181.2210779099987,50718.628476720005 2025-11-14,08:38:48.000,318,11083140,-795,0,1763109527,15151.234635519992,181.12943921999977,50718.38392752001 2025-11-14,08:38:49.000,318,11082877,-795,0,1763109528,15151.194217659991,181.2210779099987,50718.38392752001 2025-11-14,08:38:50.000,318,11082697,-795,0,1763109529,15151.254844449992,181.19288139000128,50718.125404080005 2025-11-14,08:38:51.000,318,11082898,-795,0,1763109530,15151.133590869991,181.14353747999849,50718.21623664001 2025-11-14,08:38:52.000,318,11083177,-795,0,1763109531,15151.248108139996,181.15058660999784,50718.23719800001 2025-11-14,08:38:53.000,318,11083046,-795,0,1763109532,15151.295262309992,181.29156920999958,50718.244185120006 2025-11-14,08:38:54.000,318,11083128,-795,0,1763109533,15151.194217659991,181.19288139000128,50718.48174720001 2025-11-14,08:38:55.000,318,11082670,-795,0,1763109534,15151.308734929997,181.1717340000032,50718.40488888001 2025-11-14,08:38:56.000,318,11082949,-795,0,1763109535,15151.200953970001,181.08009531000425,50718.460785840005 2025-11-14,08:38:57.000,318,11083007,-795,0,1763109536,15151.248108139996,181.17878313000256,50718.23719800001 2025-11-14,08:38:58.000,318,11082994,-795,0,1763109537,15151.275053379992,181.29156920999958,50718.342004800004 2025-11-14,08:38:59.000,318,11083056,-795,0,1763109538,15151.376098029992,181.03780053000082,50718.43982448 2025-11-14,08:39:00.000,318,11083126,-795,0,1763109539,15151.308734929997,181.13648834999913,50718.54463128 2025-11-14,08:39:01.000,318,11082865,-795,0,1763109540,15151.187481349996,181.05189878999954,50718.27912072 2025-11-14,08:39:02.000,318,11083021,-795,0,1763109541,15151.349152789997,181.08009531000425,50718.628476720005 2025-11-14,08:39:03.000,318,11082864,-795,0,1763109542,15151.194217659991,181.12943921999977,50718.11841696001 2025-11-14,08:39:04.000,318,11082694,-795,0,1763109543,15151.248108139996,181.14353747999849,50718.53764416 2025-11-14,08:39:05.000,318,11082881,-795,0,1763109544,15151.342416480002,181.17878313000256,50718.3070692 2025-11-14,08:39:06.000,318,11082969,-795,0,1763109545,15151.409779579997,181.0730461800049,50718.628476720005 2025-11-14,08:39:07.000,318,11082911,-795,0,1763109546,15151.389570649997,181.17878313000256,50718.42585024 2025-11-14,08:39:08.000,318,11082654,-795,0,1763109547,15151.214426589991,181.19993052000063,50718.6564252 2025-11-14,08:39:09.000,318,11083161,-795,0,1763109548,15151.322207550002,181.15058660999784,50718.390914640004 2025-11-14,08:39:10.000,318,11083163,-795,0,1763109549,15151.261580760001,181.17878313000256,50718.57257976001 2025-11-14,08:39:11.000,318,11083176,-795,0,1763109550,15151.328943859997,181.0589479199989,50718.38392752001 2025-11-14,08:39:12.000,318,11082650,-795,0,1763109551,15151.409779579997,181.1223900900004,50718.28610784001 2025-11-14,08:39:13.000,318,11082958,-795,0,1763109552,15151.295262309992,181.0730461800049,50718.48174720001 2025-11-14,08:39:14.000,318,11083049,-795,0,1763109553,15151.531033159998,181.16468487000384,50718.677386560004 2025-11-14,08:39:15.000,318,11082983,-795,0,1763109554,15151.632077809998,181.0096040100034,50718.43982448 2025-11-14,08:39:16.000,318,11082962,-795,0,1763109555,15151.524296850002,181.1223900900004,50718.41886312 2025-11-14,08:39:17.000,318,11082954,-795,0,1763109556,15151.483878990002,180.93206358000316,50718.35597904001 2025-11-14,08:39:18.000,318,11083289,-795,0,1763109557,15151.537769469993,181.10124270000233,50718.41886312 2025-11-14,08:39:19.000,318,11083073,-795,0,1763109558,15151.551242089998,181.0589479199989,50718.390914640004 2025-11-14,08:39:20.000,318,11082844,-795,0,1763109559,15151.456933749992,181.0237022700021,50718.25117224 2025-11-14,08:39:21.000,318,11083112,-795,0,1763109560,15151.564714709988,180.95321097000124,50718.33501768001 2025-11-14,08:39:22.000,318,11082725,-795,0,1763109561,15151.618605189993,181.00255488000403,50718.28610784001 2025-11-14,08:39:23.000,318,11083018,-795,0,1763109562,15151.463670060002,180.96730922999996,50718.530657040006 2025-11-14,08:39:24.000,318,11082953,-795,0,1763109563,15151.692704599998,181.04484966000018,50718.558605520004 2025-11-14,08:39:25.000,318,11082758,-795,0,1763109564,15151.557978399993,180.93911271000252,50718.23021088 2025-11-14,08:39:26.000,318,11082852,-795,0,1763109565,15151.679231979993,180.86862141000165,50718.36995328 2025-11-14,08:39:27.000,318,11083055,-795,0,1763109566,15151.719649839994,180.93911271000252,50718.362966160006 2025-11-14,08:39:28.000,318,11083257,-795,0,1763109567,15151.584923639988,180.99550575000467,50718.47476008 2025-11-14,08:39:29.000,318,11082867,-795,0,1763109568,15151.706177219989,180.93911271000252,50718.43283736001 2025-11-14,08:39:30.000,318,11083077,-795,0,1763109569,15151.436724819992,180.8968179299991,50718.30008208 2025-11-14,08:39:31.000,318,11083194,-795,0,1763109570,15151.456933749992,180.9109161899978,50718.47476008 2025-11-14,08:39:32.000,318,11083079,-795,0,1763109571,15151.638814119993,180.94616184000188,50718.16732680001 2025-11-14,08:39:33.000,318,11083213,-795,0,1763109572,15151.551242089998,180.9250144500038,50718.42585024 2025-11-14,08:39:34.000,318,11082996,-795,0,1763109573,15151.645550429988,181.00255488000403,50718.49572144 2025-11-14,08:39:35.000,318,11083141,-795,0,1763109574,15151.564714709988,180.9602601000006,50718.50270856001 2025-11-14,08:39:36.000,318,11083077,-795,0,1763109575,15151.645550429988,180.86862141000165,50718.62148960001 2025-11-14,08:39:37.000,318,11082894,-795,0,1763109576,15151.632077809998,180.90386705999845,50718.390914640004 2025-11-14,08:39:38.000,318,11082699,-795,0,1763109577,15151.564714709988,180.8122283699995,50718.38392752001 2025-11-14,08:39:39.000,318,11082833,-795,0,1763109578,15151.746595079989,181.04484966000018,50718.53764416 2025-11-14,08:39:40.000,318,11083008,-795,0,1763109579,15151.719649839994,180.82632662999822,50718.64245096 2025-11-14,08:39:41.000,318,11083075,-795,0,1763109580,15151.699440909993,180.748786199998,50718.45379872001 2025-11-14,08:39:42.000,318,11083040,-795,0,1763109581,15151.659023049993,180.83337576000486,50718.411876000006 2025-11-14,08:39:43.000,318,11082763,-795,0,1763109582,15151.571451019998,180.74173706999863,50718.390914640004 2025-11-14,08:39:44.000,318,11082962,-795,0,1763109583,15151.706177219989,180.9602601000006,50718.48174720001 2025-11-14,08:39:45.000,318,11082806,-795,0,1763109584,15151.692704599998,180.84747402000357,50718.530657040006 2025-11-14,08:39:46.000,318,11082871,-795,0,1763109585,15151.632077809998,180.95321097000124,50718.42585024 2025-11-14,08:39:47.000,318,11082943,-795,0,1763109586,15151.719649839994,180.93911271000252,50718.46777296 2025-11-14,08:39:48.000,318,11082997,-795,0,1763109587,15151.638814119993,180.762884460004,50718.49572144 2025-11-14,08:39:49.000,318,11082871,-795,0,1763109588,15151.544505780003,180.80517924000014,50718.49572144 2025-11-14,08:39:50.000,318,11082895,-795,0,1763109589,15151.760067699994,180.748786199998,50718.42585024 2025-11-14,08:39:51.000,318,11082950,-795,0,1763109590,15151.706177219989,180.84042489000421,50718.3070692 2025-11-14,08:39:52.000,318,11082772,-795,0,1763109591,15151.652286739998,180.7135405500012,50718.34899192 2025-11-14,08:39:53.000,318,11083031,-795,0,1763109592,15151.793749249999,180.79108098000142,50718.42585024 2025-11-14,08:39:54.000,318,11083001,-795,0,1763109593,15151.813958179999,180.64304925000033,50718.64245096 2025-11-14,08:39:55.000,318,11082940,-795,0,1763109594,15151.605132569988,180.8615722800023,50718.35597904001 2025-11-14,08:39:56.000,318,11083022,-795,0,1763109595,15151.800485559994,180.83337576000486,50718.43982448 2025-11-14,08:39:57.000,318,11083063,-795,0,1763109596,15151.84763972999,180.75583533000463,50718.411876000006 2025-11-14,08:39:58.000,318,11082745,-795,0,1763109597,15151.760067699994,180.79108098000142,50718.35597904001 2025-11-14,08:39:59.000,318,11082918,-795,0,1763109598,15151.800485559994,180.93206358000316,50718.53764416 2025-11-14,08:40:00.000,318,11082979,-795,0,1763109599,15151.760067699994,180.86862141000165,50718.38392752001 2025-11-14,08:40:01.000,318,11082913,-795,0,1763109600,15151.84763972999,180.70649142000184,50718.509695680004 2025-11-14,08:40:02.000,318,11082687,-795,0,1763109601,15151.706177219989,180.78403185000207,50718.57257976001 2025-11-14,08:40:03.000,318,11083057,-795,0,1763109602,15151.685968289989,180.762884460004,50718.33501768001 2025-11-14,08:40:04.000,318,11082937,-795,0,1763109603,15151.780276629994,180.8615722800023,50718.46777296 2025-11-14,08:40:05.000,318,11083256,-795,0,1763109604,15151.92847544999,180.7769827200027,50718.67039944001 2025-11-14,08:40:06.000,318,11083098,-795,0,1763109605,15151.753331389998,180.64304925000033,50718.46777296 2025-11-14,08:40:07.000,318,11082864,-795,0,1763109606,15151.840903419994,180.69944229000248,50718.677386560004 2025-11-14,08:40:08.000,318,11082775,-795,0,1763109607,15151.827430799989,180.68534403000376,50718.50270856001 2025-11-14,08:40:09.000,318,11082873,-795,0,1763109608,15151.840903419994,180.80517924000014,50718.57257976001 2025-11-14,08:40:10.000,318,11083180,-795,0,1763109609,15151.861112349994,180.68534403000376,50718.52366992001 2025-11-14,08:40:11.000,318,11083029,-795,0,1763109610,15151.760067699994,180.68534403000376,50718.13937832 2025-11-14,08:40:12.000,318,11083032,-795,0,1763109611,15151.941948069994,180.6782949000044,50718.38392752001 2025-11-14,08:40:13.000,318,11082857,-795,0,1763109612,15151.854376039999,180.75583533000463,50718.48174720001 2025-11-14,08:40:14.000,318,11082759,-795,0,1763109613,15151.840903419994,180.7135405500012,50718.61450248 2025-11-14,08:40:15.000,318,11082969,-795,0,1763109614,15151.840903419994,180.76993359000335,50718.5166828 2025-11-14,08:40:16.000,318,11082836,-795,0,1763109615,15151.91500283,180.69944229000248,50718.60751536 2025-11-14,08:40:17.000,318,11083256,-795,0,1763109616,15151.982365929995,180.76993359000335,50718.362966160006 2025-11-14,08:40:18.000,318,11082928,-795,0,1763109617,15151.96889330999,180.38223144000222,50718.52366992001 2025-11-14,08:40:19.000,318,11083016,-795,0,1763109618,15151.854376039999,180.55845969000075,50718.48174720001 2025-11-14,08:40:20.000,318,11082876,-795,0,1763109619,15152.022783789995,180.748786199998,50718.460785840005 2025-11-14,08:40:21.000,318,11082920,-795,0,1763109620,15151.91500283,180.82632662999822,50718.55161840001 2025-11-14,08:40:22.000,318,11082871,-795,0,1763109621,15151.95542069,180.76993359000335,50718.390914640004 2025-11-14,08:40:23.000,318,11082913,-795,0,1763109622,15151.793749249999,180.6500983799997,50718.18828816001 2025-11-14,08:40:24.000,318,11082801,-795,0,1763109623,15151.90826651999,180.762884460004,50718.53764416 2025-11-14,08:40:25.000,318,11082902,-795,0,1763109624,15151.97562962,180.7769827200027,50718.36995328 2025-11-14,08:40:26.000,318,11083120,-795,0,1763109625,15151.881321279994,180.65714750999905,50718.293094960005 2025-11-14,08:40:27.000,318,11082921,-795,0,1763109626,15152.04972902999,180.81927749999886,50718.45379872001 2025-11-14,08:40:28.000,318,11082932,-795,0,1763109627,15152.05646534,180.74173706999863,50718.57257976001 2025-11-14,08:40:29.000,318,11082973,-795,0,1763109628,15151.90826651999,180.58665620999818,50718.41886312 2025-11-14,08:40:30.000,318,11082979,-795,0,1763109629,15151.874584969999,180.7135405500012,50718.5166828 2025-11-14,08:40:31.000,318,11082854,-795,0,1763109630,15151.840903419994,180.70649142000184,50718.34899192 2025-11-14,08:40:32.000,318,11082990,-795,0,1763109631,15151.90826651999,180.70649142000184,50718.48174720001 2025-11-14,08:40:33.000,318,11083028,-795,0,1763109632,15151.854376039999,180.79813011000078,50718.67039944001 2025-11-14,08:40:34.000,318,11082927,-795,0,1763109633,15152.00931116999,180.82632662999822,50718.64245096 2025-11-14,08:40:35.000,318,11083155,-795,0,1763109634,15152.00931116999,180.74173706999863,50718.69136080001 2025-11-14,08:40:36.000,318,11082809,-795,0,1763109635,15152.09014688999,180.76993359000335,50718.61450248 2025-11-14,08:40:37.000,318,11083148,-795,0,1763109636,15151.88805758999,180.8615722800023,50718.460785840005 2025-11-14,08:40:38.000,318,11083087,-795,0,1763109637,15151.962156999994,180.76993359000335,50718.50270856001 2025-11-14,08:40:39.000,318,11082935,-795,0,1763109638,15151.91500283,180.68534403000376,50718.579566880006 2025-11-14,08:40:40.000,318,11082718,-795,0,1763109639,15151.98910223999,180.82632662999822,50718.55161840001 2025-11-14,08:40:41.000,318,11082865,-795,0,1763109640,15151.98910223999,180.72058968000056,50718.530657040006 2025-11-14,08:40:42.000,318,11083022,-795,0,1763109641,15151.92847544999,180.75583533000463,50718.460785840005 2025-11-14,08:40:43.000,318,11083026,-795,0,1763109642,15151.99583855,180.5655088200001,50718.32803056 2025-11-14,08:40:44.000,318,11083163,-795,0,1763109643,15152.01604748,180.7769827200027,50718.49572144 2025-11-14,08:40:45.000,318,11083177,-795,0,1763109644,15152.103619509995,180.67124576999777,50718.5166828 2025-11-14,08:40:46.000,318,11083038,-795,0,1763109645,15152.063201649995,180.7769827200027,50718.6564252 2025-11-14,08:40:47.000,318,11083023,-795,0,1763109646,15152.13056474999,180.79813011000078,50718.59354112 2025-11-14,08:40:48.000,318,11083046,-795,0,1763109647,15152.0968832,180.69239316000312,50718.45379872001 2025-11-14,08:40:49.000,318,11082886,-755,0,1763109648,15152.11709213,180.60780360000354,50718.25117224 2025-11-14,08:40:50.000,318,11082918,-795,0,1763109649,15152.0968832,180.69944229000248,50718.35597904001 2025-11-14,08:40:51.000,318,11082576,-795,0,1763109650,15152.03625641,180.60075447000418,50718.47476008 2025-11-14,08:40:52.000,318,11082874,-795,0,1763109651,15152.083410579995,180.55845969000075,50718.460785840005 2025-11-14,08:40:53.000,318,11083104,-795,0,1763109652,15152.23160939999,180.62190186000225,50718.411876000006 2025-11-14,08:40:54.000,318,11082779,-795,0,1763109653,15152.144037369995,180.748786199998,50718.34899192 2025-11-14,08:40:55.000,318,11082831,-795,0,1763109654,15152.11709213,180.53731230000267,50718.54463128 2025-11-14,08:40:56.000,318,11082750,-795,0,1763109655,15151.962156999994,180.48091926000052,50718.38392752001 2025-11-14,08:40:57.000,318,11082731,-795,0,1763109656,15152.123828439995,180.69239316000312,50718.628476720005 2025-11-14,08:40:58.000,318,11083045,-795,0,1763109657,15152.21140046999,180.7769827200027,50718.4468116 2025-11-14,08:40:59.000,318,11082996,-795,0,1763109658,15152.15750999,180.5161649100046,50718.56559264 2025-11-14,08:41:00.000,318,11083178,-755,0,1763109659,15152.09014688999,180.72763880999992,50718.54463128 2025-11-14,08:41:01.000,318,11082849,-795,0,1763109660,15152.002574859995,180.64304925000033,50718.38392752001 2025-11-14,08:41:02.000,318,11082699,-795,0,1763109661,15152.123828439995,180.6289509900016,50718.48174720001 2025-11-14,08:41:03.000,318,11083096,-755,0,1763109662,15152.123828439995,180.48796838999988,50718.43283736001 2025-11-14,08:41:04.000,318,11083059,-795,0,1763109663,15151.93521176,180.47387013000116,50718.362966160006 2025-11-14,08:41:05.000,318,11082697,-795,0,1763109664,15151.96889330999,180.57960707999882,50718.41886312 2025-11-14,08:41:06.000,318,11083198,-715,0,1763109665,15151.982365929995,180.7135405500012,50718.53764416 2025-11-14,08:41:07.000,318,11082710,-795,0,1763109666,15152.03625641,180.41042795999965,50718.54463128 2025-11-14,08:41:08.000,318,11082918,-795,0,1763109667,15152.0968832,180.60075447000418,50718.411876000006 2025-11-14,08:41:09.000,318,11082700,-795,0,1763109668,15152.103619509995,180.49501751999924,50718.31405632001 2025-11-14,08:41:10.000,318,11083087,-795,0,1763109669,15152.002574859995,180.45977187000244,50718.362966160006 2025-11-14,08:41:11.000,318,11082770,-795,0,1763109670,15151.97562962,180.58665620999818,50718.50270856001 2025-11-14,08:41:12.000,318,11083057,-795,0,1763109671,15151.94868437999,180.5302631700033,50718.628476720005 2025-11-14,08:41:13.000,318,11082980,-795,0,1763109672,15151.92847544999,180.63600012000097,50718.61450248 2025-11-14,08:41:14.000,318,11083059,-555,0,1763109673,15152.02952009999,180.49501751999924,50718.70533504 2025-11-14,08:41:15.000,318,11083081,-755,0,1763109674,15151.962156999994,180.58665620999818,50718.55161840001 2025-11-14,08:41:16.000,318,11082929,-795,0,1763109675,15152.02952009999,180.5161649100046,50718.33501768001 2025-11-14,08:41:17.000,318,11082955,-795,0,1763109676,15152.022783789995,180.62190186000225,50718.49572144 2025-11-14,08:41:18.000,318,11083104,-795,0,1763109677,15151.88805758999,180.417477089999,50718.54463128 2025-11-14,08:41:19.000,318,11083038,-795,0,1763109678,15152.022783789995,180.53731230000267,50718.293094960005 2025-11-14,08:41:20.000,318,11082958,-795,0,1763109679,15151.962156999994,180.4668210000018,50718.40488888001 2025-11-14,08:41:21.000,318,11082988,-795,0,1763109680,15151.941948069994,180.48091926000052,50718.41886312 2025-11-14,08:41:22.000,318,11082699,-795,0,1763109681,15151.820694489994,180.43157534999773,50718.32803056 2025-11-14,08:41:23.000,318,11082681,-795,0,1763109682,15151.962156999994,180.63600012000097,50718.55161840001 2025-11-14,08:41:24.000,318,11082796,-795,0,1763109683,15151.861112349994,180.57960707999882,50718.509695680004 2025-11-14,08:41:25.000,318,11082976,-795,0,1763109684,15151.962156999994,180.67124576999777,50718.64245096 2025-11-14,08:41:26.000,318,11082787,-795,0,1763109685,15151.84763972999,180.65714750999905,50718.726296400004 2025-11-14,08:41:27.000,318,11082991,-675,0,1763109686,15151.894793899999,180.55845969000075,50718.586554 2025-11-14,08:41:28.000,318,11082880,-795,0,1763109687,15152.002574859995,180.63600012000097,50718.49572144 2025-11-14,08:41:29.000,318,11082826,-795,0,1763109688,15151.894793899999,180.60075447000418,50718.509695680004 2025-11-14,08:41:30.000,318,11082893,-795,0,1763109689,15151.733122459998,180.6148527300029,50718.55161840001 2025-11-14,08:41:31.000,318,11083010,-795,0,1763109690,15151.861112349994,180.68534403000376,50718.49572144 2025-11-14,08:41:32.000,318,11083073,-795,0,1763109691,15151.881321279994,180.63600012000097,50718.55161840001 2025-11-14,08:41:33.000,318,11082910,-795,0,1763109692,15151.97562962,180.60075447000418,50718.460785840005 2025-11-14,08:41:34.000,318,11083144,-795,0,1763109693,15151.894793899999,180.72058968000056,50718.73328352 2025-11-14,08:41:35.000,318,11083120,-795,0,1763109694,15151.874584969999,180.762884460004,50718.509695680004 2025-11-14,08:41:36.000,318,11082830,-795,0,1763109695,15151.88805758999,180.68534403000376,50718.6564252 2025-11-14,08:41:37.000,318,11083199,-795,0,1763109696,15151.840903419994,180.5302631700033,50718.677386560004 2025-11-14,08:41:38.000,318,11082767,-795,0,1763109697,15151.982365929995,180.6148527300029,50718.586554 2025-11-14,08:41:39.000,318,11082901,-795,0,1763109698,15151.97562962,180.62190186000225,50718.60751536 2025-11-14,08:41:40.000,318,11082998,-795,0,1763109699,15151.95542069,180.5020666499986,50718.61450248 2025-11-14,08:41:41.000,318,11082924,-795,0,1763109700,15151.787012939989,180.5020666499986,50718.509695680004 2025-11-14,08:41:42.000,318,11083028,-795,0,1763109701,15151.894793899999,180.5302631700033,50718.698347920006 2025-11-14,08:41:43.000,318,11082635,-795,0,1763109702,15151.861112349994,180.49501751999924,50718.698347920006 2025-11-14,08:41:44.000,318,11082842,-795,0,1763109703,15152.06993795999,180.69239316000312,50718.4468116 2025-11-14,08:41:45.000,318,11083039,-795,0,1763109704,15152.02952009999,180.6641966399984,50718.59354112 2025-11-14,08:41:46.000,318,11082950,-795,0,1763109705,15151.901530209994,180.3681331800035,50718.5166828 2025-11-14,08:41:47.000,318,11082914,-795,0,1763109706,15151.93521176,180.50911577999796,50718.71232216 2025-11-14,08:41:48.000,318,11082737,-795,0,1763109707,15152.042992719995,180.54436143000203,50718.558605520004 2025-11-14,08:41:49.000,318,11082903,-795,0,1763109708,15152.144037369995,180.5161649100046,50718.628476720005 2025-11-14,08:41:50.000,318,11082845,-795,0,1763109709,15152.002574859995,180.69944229000248,50718.677386560004 2025-11-14,08:41:51.000,318,11082908,-795,0,1763109710,15151.95542069,180.44567361000372,50718.43982448 2025-11-14,08:41:52.000,318,11083078,-795,0,1763109711,15152.07667427,180.5161649100046,50718.53764416 2025-11-14,08:41:53.000,318,11082903,-795,0,1763109712,15152.05646534,180.41042795999965,50718.579566880006 2025-11-14,08:41:54.000,318,11082948,-795,0,1763109713,15152.103619509995,180.5514105600014,50718.71232216 2025-11-14,08:41:55.000,318,11083071,-795,0,1763109714,15152.13056474999,180.60075447000418,50718.62148960001 2025-11-14,08:41:56.000,318,11082934,-795,0,1763109715,15152.06993795999,180.54436143000203,50718.64245096 2025-11-14,08:41:57.000,318,11083185,-795,0,1763109716,15152.07667427,180.41042795999965,50718.57257976001 2025-11-14,08:41:58.000,318,11082759,-795,0,1763109717,15152.06993795999,180.43862448000436,50718.73328352 2025-11-14,08:41:59.000,318,11083159,-795,0,1763109718,15152.09014688999,180.55845969000075,50718.61450248 2025-11-14,08:42:00.000,318,11083213,-795,0,1763109719,15152.05646534,180.5655088200001,50718.74027064001 2025-11-14,08:42:01.000,318,11082889,-795,0,1763109720,15151.97562962,180.54436143000203,50718.52366992001 2025-11-14,08:42:02.000,318,11083102,-795,0,1763109721,15152.042992719995,180.45977187000244,50718.56559264 2025-11-14,08:42:03.000,318,11083004,-795,0,1763109722,15151.982365929995,180.58665620999818,50718.677386560004 2025-11-14,08:42:04.000,318,11083031,-795,0,1763109723,15152.11709213,180.47387013000116,50718.59354112 2025-11-14,08:42:05.000,318,11082895,-795,0,1763109724,15151.93521176,180.48796838999988,50718.69136080001 2025-11-14,08:42:06.000,318,11082911,-795,0,1763109725,15152.063201649995,180.55845969000075,50718.761232 2025-11-14,08:42:07.000,318,11083053,-795,0,1763109726,15152.09014688999,180.59370534000482,50718.71930928001 2025-11-14,08:42:08.000,318,11082848,-795,0,1763109727,15152.02952009999,180.43862448000436,50718.71930928001 2025-11-14,08:42:09.000,318,11082858,-795,0,1763109728,15152.17098260999,180.65714750999905,50718.49572144 2025-11-14,08:42:10.000,318,11082830,-795,0,1763109729,15151.96889330999,180.5655088200001,50718.48873432 2025-11-14,08:42:11.000,318,11082884,-795,0,1763109730,15152.07667427,180.4033788300003,50718.6564252 2025-11-14,08:42:12.000,318,11082804,-795,0,1763109731,15152.042992719995,180.5655088200001,50718.677386560004 2025-11-14,08:42:13.000,318,11082725,-795,0,1763109732,15152.01604748,180.5655088200001,50718.47476008 2025-11-14,08:42:14.000,318,11082810,-795,0,1763109733,15152.15077367999,180.52321404000395,50718.558605520004 2025-11-14,08:42:15.000,318,11083042,-795,0,1763109734,15152.13056474999,180.54436143000203,50718.61450248 2025-11-14,08:42:16.000,318,11083219,-795,0,1763109735,15152.09014688999,180.35403492000478,50718.59354112 2025-11-14,08:42:17.000,318,11082644,-795,0,1763109736,15152.17098260999,180.43862448000436,50718.71232216 2025-11-14,08:42:18.000,318,11082915,-715,0,1763109737,15152.224873089996,180.417477089999,50718.579566880006 2025-11-14,08:42:19.000,318,11083108,-795,0,1763109738,15152.15750999,180.62190186000225,50718.530657040006 2025-11-14,08:42:20.000,318,11082836,-795,0,1763109739,15152.103619509995,180.44567361000372,50718.81014184 2025-11-14,08:42:21.000,318,11082833,-795,0,1763109740,15152.123828439995,180.60780360000354,50718.586554 2025-11-14,08:42:22.000,318,11082763,-795,0,1763109741,15152.19119153999,180.48796838999988,50718.80315472 2025-11-14,08:42:23.000,318,11083126,-795,0,1763109742,15152.21813678,180.6148527300029,50718.342004800004 2025-11-14,08:42:24.000,318,11083108,-795,0,1763109743,15152.23160939999,180.53731230000267,50718.579566880006 2025-11-14,08:42:25.000,318,11082983,-795,0,1763109744,15152.305708809996,180.34698578999814,50718.69136080001 2025-11-14,08:42:26.000,318,11082777,-795,0,1763109745,15152.19119153999,180.5302631700033,50718.509695680004 2025-11-14,08:42:27.000,318,11082944,-795,0,1763109746,15152.204664159995,180.2553470999992,50718.5166828 2025-11-14,08:42:28.000,318,11082871,-795,0,1763109747,15152.204664159995,180.5655088200001,50718.80315472 2025-11-14,08:42:29.000,318,11082950,-795,0,1763109748,15152.184455229995,180.5302631700033,50718.62148960001 2025-11-14,08:42:30.000,318,11083126,-795,0,1763109749,15152.11035581999,180.70649142000184,50718.60052824001 2025-11-14,08:42:31.000,318,11083100,-715,0,1763109750,15152.204664159995,180.43157534999773,50718.56559264 2025-11-14,08:42:32.000,318,11082966,-795,0,1763109751,15152.23834571,180.58665620999818,50718.5166828 2025-11-14,08:42:33.000,318,11083044,-795,0,1763109752,15152.25855464,180.67124576999777,50718.68437368 2025-11-14,08:42:34.000,318,11082856,-795,0,1763109753,15152.23160939999,180.4668210000018,50718.64245096 2025-11-14,08:42:35.000,318,11083048,-795,0,1763109754,15152.25855464,180.44567361000372,50718.85206456 2025-11-14,08:42:36.000,318,11082911,-795,0,1763109755,15152.346126669996,180.57960707999882,50718.60052824001 2025-11-14,08:42:37.000,318,11083043,-795,0,1763109756,15152.420226080001,180.6782949000044,50718.726296400004 2025-11-14,08:42:38.000,318,11083092,-795,0,1763109757,15152.359599290001,180.5020666499986,50718.61450248 2025-11-14,08:42:39.000,318,11082999,-795,0,1763109758,15152.25181832999,180.49501751999924,50718.761232 2025-11-14,08:42:40.000,318,11083038,-795,0,1763109759,15152.21140046999,180.52321404000395,50718.57257976001 2025-11-14,08:42:41.000,318,11082904,-795,0,1763109760,15152.184455229995,180.60075447000418,50718.698347920006 2025-11-14,08:42:42.000,318,11082827,-795,0,1763109761,15152.15077367999,180.6782949000044,50718.80315472 2025-11-14,08:42:43.000,318,11083251,-795,0,1763109762,15152.2989725,180.762884460004,50718.53764416 2025-11-14,08:42:44.000,318,11082786,-795,0,1763109763,15152.17771892,180.6782949000044,50718.93591000001 2025-11-14,08:42:45.000,318,11083224,-795,0,1763109764,15152.292236189991,180.6289509900016,50718.796167600005 2025-11-14,08:42:46.000,318,11082769,-795,0,1763109765,15152.305708809996,180.53731230000267,50718.80315472 2025-11-14,08:42:47.000,318,11083083,-795,0,1763109766,15152.31918143,180.6782949000044,50718.77520624 2025-11-14,08:42:48.000,318,11082925,-795,0,1763109767,15152.386544529996,180.55845969000075,50718.49572144 2025-11-14,08:42:49.000,318,11083089,-795,0,1763109768,15152.285499879996,180.55845969000075,50718.3769404 2025-11-14,08:42:50.000,318,11082735,-795,0,1763109769,15152.13056474999,180.6148527300029,50718.53764416 2025-11-14,08:42:51.000,318,11082785,-795,0,1763109770,15152.312445119991,180.58665620999818,50718.61450248 2025-11-14,08:42:52.000,318,11083083,-795,0,1763109771,15152.265290949996,180.55845969000075,50718.796167600005 2025-11-14,08:42:53.000,318,11082901,-795,0,1763109772,15152.265290949996,180.53731230000267,50718.78219336 2025-11-14,08:42:54.000,318,11083193,-795,0,1763109773,15152.332654049991,180.55845969000075,50718.55161840001 2025-11-14,08:42:55.000,318,11082956,-795,0,1763109774,15152.21813678,180.6500983799997,50718.579566880006 2025-11-14,08:42:56.000,318,11082985,-795,0,1763109775,15152.25181832999,180.58665620999818,50718.43982448 2025-11-14,08:42:57.000,318,11082828,-795,0,1763109776,15152.25181832999,180.74173706999863,50718.460785840005 2025-11-14,08:42:58.000,318,11083012,-795,0,1763109777,15152.31918143,180.53731230000267,50718.75424488 2025-11-14,08:42:59.000,318,11083079,-795,0,1763109778,15152.346126669996,180.43862448000436,50718.41886312 2025-11-14,08:43:00.000,318,11082813,-795,0,1763109779,15152.285499879996,180.65714750999905,50718.64943808001 2025-11-14,08:43:01.000,318,11083149,-795,0,1763109780,15152.346126669996,180.49501751999924,50718.52366992001 2025-11-14,08:43:02.000,318,11083237,-795,0,1763109781,15152.21140046999,180.48796838999988,50718.71232216 2025-11-14,08:43:03.000,318,11083080,-795,0,1763109782,15152.413489769991,180.6782949000044,50718.43982448 2025-11-14,08:43:04.000,318,11082989,-795,0,1763109783,15152.2989725,180.304691010002,50718.73328352 2025-11-14,08:43:05.000,318,11083106,-795,0,1763109784,15152.400017150001,180.55845969000075,50718.47476008 2025-11-14,08:43:06.000,318,11083069,-795,0,1763109785,15152.541479660002,180.43862448000436,50718.579566880006 2025-11-14,08:43:07.000,318,11083032,-795,0,1763109786,15152.494325489992,180.49501751999924,50718.57257976001 2025-11-14,08:43:08.000,318,11083052,-795,0,1763109787,15152.487589179997,180.5020666499986,50718.56559264 2025-11-14,08:43:09.000,318,11083028,-635,0,1763109788,15152.386544529996,180.5020666499986,50718.66341232 2025-11-14,08:43:10.000,318,11082977,-595,0,1763109789,15152.474116559992,180.44567361000372,50718.59354112 2025-11-14,08:43:11.000,318,11083128,-795,0,1763109790,15152.514534419992,180.43157534999773,50718.50270856001 2025-11-14,08:43:12.000,318,11083079,-795,0,1763109791,15152.561688590002,180.54436143000203,50718.69136080001 2025-11-14,08:43:13.000,318,11082940,-795,0,1763109792,15152.494325489992,180.59370534000482,50718.6564252 2025-11-14,08:43:14.000,318,11083095,-795,0,1763109793,15152.561688590002,180.53731230000267,50718.43283736001 2025-11-14,08:43:15.000,318,11083081,-795,0,1763109794,15152.649260619997,180.62190186000225,50718.55161840001 2025-11-14,08:43:16.000,318,11082854,-795,0,1763109795,15152.662733240002,180.48091926000052,50718.67039944001 2025-11-14,08:43:17.000,318,11082995,-795,0,1763109796,15152.568424899997,180.5161649100046,50718.61450248 2025-11-14,08:43:18.000,318,11083095,-795,0,1763109797,15152.709887409997,180.52321404000395,50718.63546384 2025-11-14,08:43:19.000,318,11083022,-795,0,1763109798,15152.581897520002,180.5514105600014,50718.57257976001 2025-11-14,08:43:20.000,318,11083098,-795,0,1763109799,15152.507798109997,180.43862448000436,50718.61450248 2025-11-14,08:43:21.000,318,11082952,-795,0,1763109800,15152.568424899997,180.45977187000244,50718.42585024 2025-11-14,08:43:22.000,318,11082943,-795,0,1763109801,15152.534743349992,180.4668210000018,50718.85905168001 2025-11-14,08:43:23.000,318,11083129,-795,0,1763109802,15152.676205859992,180.3681331800035,50718.6564252 2025-11-14,08:43:24.000,318,11082711,-795,0,1763109803,15152.595370139992,180.43862448000436,50718.83809032001 2025-11-14,08:43:25.000,318,11082818,-795,0,1763109804,15152.655996929992,180.39632970000093,50718.761232 2025-11-14,08:43:26.000,318,11082877,-795,0,1763109805,15152.736832649993,180.62190186000225,50718.628476720005 2025-11-14,08:43:27.000,318,11082982,-795,0,1763109806,15152.689678479997,180.35403492000478,50718.64943808001 2025-11-14,08:43:28.000,318,11083071,-795,0,1763109807,15152.689678479997,180.37518231000286,50718.586554 2025-11-14,08:43:29.000,318,11083013,-795,0,1763109808,15152.655996929992,180.43862448000436,50718.698347920006 2025-11-14,08:43:30.000,318,11083084,-795,0,1763109809,15152.696414789993,180.37518231000286,50718.342004800004 2025-11-14,08:43:31.000,318,11082922,-795,0,1763109810,15152.757041579993,180.42452621999837,50718.55161840001 2025-11-14,08:43:32.000,318,11082995,-795,0,1763109811,15152.709887409997,180.23419971000112,50718.61450248 2025-11-14,08:43:33.000,318,11083083,-795,0,1763109812,15152.804195749988,180.304691010002,50718.38392752001 2025-11-14,08:43:34.000,318,11082992,-795,0,1763109813,15152.763777890003,180.29059275000327,50718.50270856001 2025-11-14,08:43:35.000,318,11083043,-795,0,1763109814,15152.709887409997,180.45977187000244,50718.55161840001 2025-11-14,08:43:36.000,318,11083064,-795,0,1763109815,15152.655996929992,180.17780666999897,50718.48174720001 2025-11-14,08:43:37.000,318,11083119,-795,0,1763109816,15152.783986819988,180.37518231000286,50718.628476720005 2025-11-14,08:43:38.000,318,11083145,-795,0,1763109817,15152.790723129998,180.38223144000222,50718.530657040006 2025-11-14,08:43:39.000,318,11082956,-795,0,1763109818,15152.885031469988,180.26239622999856,50718.677386560004 2025-11-14,08:43:40.000,318,11083283,-795,0,1763109819,15152.804195749988,180.26239622999856,50718.628476720005 2025-11-14,08:43:41.000,318,11082896,-795,0,1763109820,15152.763777890003,180.26239622999856,50718.579566880006 2025-11-14,08:43:42.000,318,11082918,-795,0,1763109821,15152.757041579993,180.26239622999856,50718.57257976001 2025-11-14,08:43:43.000,318,11082905,-795,0,1763109822,15152.871558849998,180.34698578999814,50718.460785840005 2025-11-14,08:43:44.000,318,11082682,-795,0,1763109823,15152.871558849998,180.26239622999856,50718.43982448 2025-11-14,08:43:45.000,318,11083269,-795,0,1763109824,15152.770514199998,180.26944535999792,50718.25815936 2025-11-14,08:43:46.000,318,11083046,-795,0,1763109825,15152.844613609988,180.26944535999792,50718.45379872001 2025-11-14,08:43:47.000,318,11083022,-795,0,1763109826,15152.790723129998,180.2835436200039,50718.579566880006 2025-11-14,08:43:48.000,318,11082953,-795,0,1763109827,15152.885031469988,180.0932171099994,50718.64245096 2025-11-14,08:43:49.000,318,11082673,-795,0,1763109828,15152.844613609988,179.95223450999765,50718.64245096 2025-11-14,08:43:50.000,318,11082712,-795,0,1763109829,15152.918713019993,180.20600319000368,50718.67039944001 2025-11-14,08:43:51.000,318,11083003,-795,0,1763109830,15152.783986819988,179.98043103000236,50718.52366992001 2025-11-14,08:43:52.000,318,11083082,-795,0,1763109831,15152.871558849998,180.14256102000218,50718.726296400004 2025-11-14,08:43:53.000,318,11083038,-795,0,1763109832,15152.911976709998,180.1566592800009,50718.64245096 2025-11-14,08:43:54.000,318,11083012,-795,0,1763109833,15152.911976709998,180.17780666999897,50718.411876000006 2025-11-14,08:43:55.000,318,11083131,-635,0,1763109834,15152.992812429999,179.91698886000086,50718.530657040006 2025-11-14,08:43:56.000,318,11083147,-795,0,1763109835,15152.898504089993,180.02272580999852,50718.57257976001 2025-11-14,08:43:57.000,318,11082958,-795,0,1763109836,15152.972603499999,180.02272580999852,50718.64943808001 2025-11-14,08:43:58.000,318,11082992,-795,0,1763109837,15152.932185639998,180.11436450000474,50718.64943808001 2025-11-14,08:43:59.000,318,11083031,-755,0,1763109838,15152.871558849998,180.19895406000433,50718.586554 2025-11-14,08:44:00.000,318,11083125,-795,0,1763109839,15152.783986819988,180.04387320000387,50718.32104344 2025-11-14,08:44:01.000,318,11082798,-795,0,1763109840,15152.858086229993,180.06502059000195,50718.46777296 2025-11-14,08:44:02.000,318,11083009,-795,0,1763109841,15152.965867189989,180.18485579999833,50718.63546384 2025-11-14,08:44:03.000,318,11083149,-795,0,1763109842,15152.992812429999,179.83944843000063,50718.509695680004 2025-11-14,08:44:04.000,318,11082997,-795,0,1763109843,15152.918713019993,180.0932171099994,50718.66341232 2025-11-14,08:44:05.000,318,11083028,-795,0,1763109844,15152.972603499999,180.07911885000067,50718.85905168001 2025-11-14,08:44:06.000,318,11082736,-795,0,1763109845,15153.093857079999,179.973381900003,50718.60751536 2025-11-14,08:44:07.000,318,11082887,-795,0,1763109846,15153.039966599994,179.98748016000172,50718.64245096 2025-11-14,08:44:08.000,318,11082905,-795,0,1763109847,15152.959130879994,180.2201014500024,50718.75424488 2025-11-14,08:44:09.000,318,11082912,-755,0,1763109848,15153.019757669994,180.0368240700045,50718.796167600005 2025-11-14,08:44:10.000,318,11082755,-795,0,1763109849,15152.891767779998,180.0720697200013,50718.41886312 2025-11-14,08:44:11.000,318,11082788,-795,0,1763109850,15152.898504089993,180.0579714600026,50718.362966160006 2025-11-14,08:44:12.000,318,11083137,-795,0,1763109851,15152.932185639998,180.20600319000368,50718.54463128 2025-11-14,08:44:13.000,318,11083176,-795,0,1763109852,15153.033230289999,180.0579714600026,50718.5166828 2025-11-14,08:44:14.000,318,11082838,-795,0,1763109853,15152.932185639998,180.08616798000003,50718.48873432 2025-11-14,08:44:15.000,318,11082997,-795,0,1763109854,15153.04670290999,180.14256102000218,50718.390914640004 2025-11-14,08:44:16.000,318,11083039,-795,0,1763109855,15153.026493979989,180.17780666999897,50718.43982448 2025-11-14,08:44:17.000,318,11082913,-795,0,1763109856,15153.053439219999,180.0579714600026,50718.48873432 2025-11-14,08:44:18.000,318,11083154,-795,0,1763109857,15153.25552852,180.14961015000154,50718.56559264 2025-11-14,08:44:19.000,318,11082937,-795,0,1763109858,15153.114066009999,180.13551189000282,50718.57257976001 2025-11-14,08:44:20.000,318,11082834,-795,0,1763109859,15153.18816541999,180.0368240700045,50718.50270856001 2025-11-14,08:44:21.000,318,11083174,-795,0,1763109860,15153.23531959,180.11436450000474,50718.32803056 2025-11-14,08:44:22.000,318,11082858,-795,0,1763109861,15153.282473759995,179.93813624999893,50718.36995328 2025-11-14,08:44:23.000,318,11083079,-755,0,1763109862,15153.19490173,180.01567667999916,50718.57257976001 2025-11-14,08:44:24.000,318,11082766,-795,0,1763109863,15153.34983685999,180.0368240700045,50718.579566880006 2025-11-14,08:44:25.000,318,11082822,-795,0,1763109864,15153.3767821,180.17780666999897,50718.68437368 2025-11-14,08:44:26.000,318,11082746,-795,0,1763109865,15153.302682689995,179.88879234000342,50718.52366992001 2025-11-14,08:44:27.000,318,11083038,-795,0,1763109866,15153.35657317,180.02272580999852,50718.41886312 2025-11-14,08:44:28.000,318,11082957,-795,0,1763109867,15153.262264829995,180.0086275499998,50718.46777296 2025-11-14,08:44:29.000,318,11082954,-795,0,1763109868,15153.464354129996,179.98043103000236,50718.61450248 2025-11-14,08:44:30.000,318,11082909,-795,0,1763109869,15153.45088150999,180.0932171099994,50718.52366992001 2025-11-14,08:44:31.000,318,11082897,-795,0,1763109870,15153.484563059996,179.93813624999893,50718.38392752001 2025-11-14,08:44:32.000,318,11082943,-795,0,1763109871,15153.21511066,179.93108711999957,50718.49572144 2025-11-14,08:44:33.000,318,11082851,-795,0,1763109872,15153.599080330001,179.99452929000108,50718.66341232 2025-11-14,08:44:34.000,318,11082741,-795,0,1763109873,15153.45761782,179.98043103000236,50718.53764416 2025-11-14,08:44:35.000,318,11082948,-795,0,1763109874,15153.511508299991,179.8253501700019,50718.45379872001 2025-11-14,08:44:36.000,318,11083145,-795,0,1763109875,15153.585607709996,179.93108711999957,50718.68437368 2025-11-14,08:44:37.000,318,11083198,-475,0,1763109876,15153.484563059996,179.7266623500036,50718.57257976001 2025-11-14,08:44:38.000,318,11082861,-795,0,1763109877,15153.565398779996,179.96633277000365,50718.64943808001 2025-11-14,08:44:39.000,318,11082891,-795,0,1763109878,15153.43067257999,179.86764494999807,50718.45379872001 2025-11-14,08:44:40.000,318,11083036,-795,0,1763109879,15153.531717229991,179.92403799000022,50718.677386560004 2025-11-14,08:44:41.000,318,11082774,-795,0,1763109880,15153.41719996,179.83944843000063,50718.40488888001 2025-11-14,08:44:42.000,318,11083166,-795,0,1763109881,15153.585607709996,180.00157842000044,50718.66341232 2025-11-14,08:44:43.000,318,11082913,-795,0,1763109882,15153.531717229991,179.8253501700019,50718.48174720001 2025-11-14,08:44:44.000,318,11083008,-795,0,1763109883,15153.659707120001,179.77600625999912,50718.677386560004 2025-11-14,08:44:45.000,318,11083167,-795,0,1763109884,15153.706861289997,179.78305538999848,50718.81014184 2025-11-14,08:44:46.000,318,11082877,-795,0,1763109885,15153.666443429996,179.71961322000425,50718.586554 2025-11-14,08:44:47.000,318,11082793,-795,0,1763109886,15153.679916050001,179.73371148000297,50718.677386560004 2025-11-14,08:44:48.000,318,11082867,-795,0,1763109887,15153.626025569996,179.75485887000104,50718.80315472 2025-11-14,08:44:49.000,318,11082910,-795,0,1763109888,15153.700124980001,179.67731844000082,50718.747257760006 2025-11-14,08:44:50.000,318,11082837,-795,0,1763109889,15153.51824461,179.79010451999784,50718.5166828 2025-11-14,08:44:51.000,318,11083059,-795,0,1763109890,15153.531717229991,179.74076061000233,50718.411876000006 2025-11-14,08:44:52.000,318,11082996,-795,0,1763109891,15153.706861289997,179.64207279000402,50718.54463128 2025-11-14,08:44:53.000,318,11083090,-795,0,1763109892,15153.686652359997,179.8746940800047,50718.66341232 2025-11-14,08:44:54.000,318,11083004,-795,0,1763109893,15153.632761879991,179.6984658299989,50718.55161840001 2025-11-14,08:44:55.000,318,11082956,-795,0,1763109894,15153.632761879991,179.6138762699993,50718.628476720005 2025-11-14,08:44:56.000,318,11082645,-795,0,1763109895,15153.599080330001,179.74780974000168,50718.796167600005 2025-11-14,08:44:57.000,318,11082969,-795,0,1763109896,15153.659707120001,179.69141669999954,50718.6564252 2025-11-14,08:44:58.000,318,11082821,-795,0,1763109897,15153.720333910002,179.5997780100006,50718.579566880006 2025-11-14,08:44:59.000,318,11082942,-795,0,1763109898,15153.706861289997,179.59272888000123,50718.71232216 2025-11-14,08:45:00.000,318,11082907,-795,0,1763109899,15153.679916050001,179.65617105000274,50718.59354112 2025-11-14,08:45:01.000,318,11083237,-795,0,1763109900,15153.646234499996,179.5504340999978,50718.52366992001 2025-11-14,08:45:02.000,318,11082971,-795,0,1763109901,15153.444145199996,179.60682713999995,50718.4468116 2025-11-14,08:45:03.000,318,11083008,-795,0,1763109902,15153.774224389992,179.55748323000444,50718.59354112 2025-11-14,08:45:04.000,318,11082945,-795,0,1763109903,15153.774224389992,179.6984658299989,50718.64943808001 2025-11-14,08:45:05.000,318,11083074,-795,0,1763109904,15153.706861289997,179.64207279000402,50718.53764416 2025-11-14,08:45:06.000,318,11083197,-795,0,1763109905,15153.868532729997,179.65617105000274,50718.509695680004 2025-11-14,08:45:07.000,318,11082814,-795,0,1763109906,15153.828114869997,179.5786306200025,50718.61450248 2025-11-14,08:45:08.000,318,11082965,-795,0,1763109907,15153.841587490002,179.5504340999978,50718.54463128 2025-11-14,08:45:09.000,318,11082834,-795,0,1763109908,15153.787697009997,179.8112519100032,50718.698347920006 2025-11-14,08:45:10.000,318,11083126,-795,0,1763109909,15153.767488079997,179.6632201800021,50718.50270856001 2025-11-14,08:45:11.000,318,11082996,-795,0,1763109910,15153.572135089991,179.6632201800021,50718.48873432 2025-11-14,08:45:12.000,318,11083220,-595,0,1763109911,15153.740542840002,179.50813932000165,50718.66341232 2025-11-14,08:45:13.000,318,11082984,-795,0,1763109912,15153.935895829993,179.7619080000004,50718.698347920006 2025-11-14,08:45:14.000,318,11082982,-795,0,1763109913,15153.821378560002,179.5504340999978,50718.40488888001 2025-11-14,08:45:15.000,318,11082854,-795,0,1763109914,15153.807905939997,179.74780974000168,50718.63546384 2025-11-14,08:45:16.000,318,11083003,-795,0,1763109915,15153.801169630002,179.69141669999954,50718.62148960001 2025-11-14,08:45:17.000,318,11082818,-795,0,1763109916,15153.780960700002,179.6138762699993,50718.70533504 2025-11-14,08:45:18.000,318,11082595,-755,0,1763109917,15153.774224389992,179.57158149000315,50718.698347920006 2025-11-14,08:45:19.000,318,11083128,-795,0,1763109918,15153.787697009997,179.52928670999972,50718.67039944001 2025-11-14,08:45:20.000,318,11082894,-795,0,1763109919,15153.666443429996,179.57158149000315,50718.628476720005 2025-11-14,08:45:21.000,318,11083177,-795,0,1763109920,15153.875269039992,179.5786306200025,50718.53764416 2025-11-14,08:45:22.000,318,11082915,-795,0,1763109921,15153.747279149997,179.52928670999972,50718.40488888001 2025-11-14,08:45:23.000,318,11082953,-795,0,1763109922,15153.807905939997,179.5010901900023,50718.46777296 2025-11-14,08:45:24.000,318,11082813,-715,0,1763109923,15153.774224389992,179.6632201800021,50718.509695680004 2025-11-14,08:45:25.000,318,11082921,-795,0,1763109924,15153.861796420002,179.5010901900023,50718.6564252 2025-11-14,08:45:26.000,318,11082841,-795,0,1763109925,15153.902214280002,179.5010901900023,50718.64943808001 2025-11-14,08:45:27.000,318,11082950,-795,0,1763109926,15153.902214280002,179.5786306200025,50718.628476720005 2025-11-14,08:45:28.000,318,11082804,-795,0,1763109927,15153.983050000003,179.5786306200025,50718.62148960001 2025-11-14,08:45:29.000,318,11082897,-795,0,1763109928,15154.023467859988,179.45879540999886,50718.70533504 2025-11-14,08:45:30.000,318,11083187,-795,0,1763109929,15153.828114869997,179.4799428000042,50718.60052824001 2025-11-14,08:45:31.000,318,11082957,-795,0,1763109930,15153.922423210002,179.5997780100006,50718.60052824001 2025-11-14,08:45:32.000,318,11082946,-795,0,1763109931,15153.989786309998,179.515188450001,50718.52366992001 2025-11-14,08:45:33.000,318,11082749,-795,0,1763109932,15153.888741659997,179.45879540999886,50718.579566880006 2025-11-14,08:45:34.000,318,11082855,-795,0,1763109933,15153.969577379998,179.32486194000376,50718.48174720001 2025-11-14,08:45:35.000,318,11083065,-795,0,1763109934,15153.956104759993,179.45879540999886,50718.61450248 2025-11-14,08:45:36.000,318,11082755,-795,0,1763109935,15153.949368449998,179.5997780100006,50718.52366992001 2025-11-14,08:45:37.000,318,11083107,-795,0,1763109936,15153.942632140002,179.58567975000187,50718.74027064001 2025-11-14,08:45:38.000,318,11082732,-795,0,1763109937,15154.124512509989,179.39535324000462,50718.747257760006 2025-11-14,08:45:39.000,318,11082885,-795,0,1763109938,15153.962841070002,179.52928670999972,50718.64245096 2025-11-14,08:45:40.000,318,11082886,-795,0,1763109939,15153.915686899993,179.4517462799995,50718.45379872001 2025-11-14,08:45:41.000,318,11083223,-795,0,1763109940,15153.983050000003,179.62092539999867,50718.35597904001 2025-11-14,08:45:42.000,318,11082981,-795,0,1763109941,15153.996522619993,179.54338496999844,50718.46777296 2025-11-14,08:45:43.000,318,11082852,-795,0,1763109942,15154.023467859988,179.49404106000293,50718.558605520004 2025-11-14,08:45:44.000,318,11082703,-795,0,1763109943,15154.151457749998,179.76895712999976,50718.61450248 2025-11-14,08:45:45.000,318,11082807,-795,0,1763109944,15154.036940479993,179.54338496999844,50718.62148960001 2025-11-14,08:45:46.000,318,11082624,-715,0,1763109945,15153.956104759993,179.33191107000312,50718.726296400004 2025-11-14,08:45:47.000,318,11082952,-795,0,1763109946,15153.962841070002,179.5997780100006,50718.75424488 2025-11-14,08:45:48.000,318,11083132,-795,0,1763109947,15154.003258929988,179.50813932000165,50718.62148960001 2025-11-14,08:45:49.000,318,11082995,-795,0,1763109948,15153.956104759993,179.43764802000078,50718.70533504 2025-11-14,08:45:50.000,318,11082927,-795,0,1763109949,15154.023467859988,179.4165006300027,50718.698347920006 2025-11-14,08:45:51.000,318,11083023,-795,0,1763109950,15154.070622029998,179.4165006300027,50718.56559264 2025-11-14,08:45:52.000,318,11083103,-795,0,1763109951,15153.915686899993,179.55748323000444,50718.54463128 2025-11-14,08:45:53.000,318,11083248,-795,0,1763109952,15154.023467859988,179.39535324000462,50718.45379872001 2025-11-14,08:45:54.000,318,11082966,-795,0,1763109953,15154.063885719988,179.2684689000016,50718.62148960001 2025-11-14,08:45:55.000,318,11083014,-795,0,1763109954,15154.158194059994,179.28256716000033,50718.62148960001 2025-11-14,08:45:56.000,318,11082839,-795,0,1763109955,15154.097567269993,179.515188450001,50718.78219336 2025-11-14,08:45:57.000,318,11082997,-795,0,1763109956,15154.191875609999,179.45879540999886,50718.67039944001 2025-11-14,08:45:58.000,318,11082988,-795,0,1763109957,15154.131248819998,179.4165006300027,50718.5166828 2025-11-14,08:45:59.000,318,11082861,-795,0,1763109958,15154.104303579988,179.5997780100006,50718.6564252 2025-11-14,08:46:00.000,318,11083085,-795,0,1763109959,15154.212084539999,179.52928670999972,50718.71930928001 2025-11-14,08:46:01.000,318,11083183,-795,0,1763109960,15154.225557159989,179.43059889000142,50718.82411608 2025-11-14,08:46:02.000,318,11082787,-795,0,1763109961,15154.117776199993,179.27551803000097,50718.56559264 2025-11-14,08:46:03.000,318,11083029,-795,0,1763109962,15154.212084539999,179.39535324000462,50718.59354112 2025-11-14,08:46:04.000,318,11083031,-795,0,1763109963,15154.131248819998,179.40945150000334,50718.677386560004 2025-11-14,08:46:05.000,318,11082941,-795,0,1763109964,15154.272711329999,179.43059889000142,50718.74027064001 2025-11-14,08:46:06.000,318,11083186,-795,0,1763109965,15154.360283359994,179.37420584999927,50718.88700016001 2025-11-14,08:46:07.000,318,11082915,-795,0,1763109966,15154.259238709994,179.515188450001,50718.71930928001 2025-11-14,08:46:08.000,318,11083105,-795,0,1763109967,15154.40743752999,179.16273195000394,50718.85905168001 2025-11-14,08:46:09.000,318,11082910,-795,0,1763109968,15154.40743752999,179.31076367999776,50718.893987280004 2025-11-14,08:46:10.000,318,11083162,-795,0,1763109969,15154.245766089989,179.26141977000225,50718.579566880006 2025-11-14,08:46:11.000,318,11082729,-795,0,1763109970,15154.212084539999,179.21207585999946,50718.71930928001 2025-11-14,08:46:12.000,318,11083116,-795,0,1763109971,15154.151457749998,179.2050267300001,50718.63546384 2025-11-14,08:46:13.000,318,11083015,-795,0,1763109972,15154.232293469999,178.98650369999814,50718.60751536 2025-11-14,08:46:14.000,318,11082942,-795,0,1763109973,15154.279447639994,179.1697810800033,50718.796167600005 2025-11-14,08:46:15.000,318,11082896,-795,0,1763109974,15154.38722859999,179.056994999999,50718.866038800006 2025-11-14,08:46:16.000,318,11082869,-795,0,1763109975,15154.292920259999,179.17683021000266,50718.71232216 2025-11-14,08:46:17.000,318,11082991,-795,0,1763109976,15154.26597501999,179.2332232500048,50718.74027064001 2025-11-14,08:46:18.000,318,11082730,-755,0,1763109977,15154.319865499994,179.0428967400003,50718.9009744 2025-11-14,08:46:19.000,318,11082871,-795,0,1763109978,15154.259238709994,179.28256716000033,50718.9009744 2025-11-14,08:46:20.000,318,11082815,-795,0,1763109979,15154.28618394999,179.2543706400029,50718.88700016001 2025-11-14,08:46:21.000,318,11082969,-795,0,1763109980,15153.962841070002,179.15568282000459,50718.586554 2025-11-14,08:46:22.000,318,11082875,-795,0,1763109981,15154.151457749998,179.3530584600012,50718.628476720005 2025-11-14,08:46:23.000,318,11082917,-795,0,1763109982,15154.144721439989,179.29666541999904,50718.67039944001 2025-11-14,08:46:24.000,318,11082919,-795,0,1763109983,15154.205348229989,179.1697810800033,50718.98481984001 2025-11-14,08:46:25.000,318,11082916,-795,0,1763109984,15154.252502399999,179.388304109998,50718.866038800006 2025-11-14,08:46:26.000,318,11083030,-795,0,1763109985,15154.151457749998,179.33896020000248,50718.87302592 2025-11-14,08:46:27.000,318,11082780,-795,0,1763109986,15154.205348229989,179.33191107000312,50718.88001304 2025-11-14,08:46:28.000,318,11082821,-795,0,1763109987,15154.272711329999,179.21207585999946,50718.866038800006 2025-11-14,08:46:29.000,318,11083123,-795,0,1763109988,15154.225557159989,179.19092847000138,50718.77520624 2025-11-14,08:46:30.000,318,11083061,-795,0,1763109989,15154.26597501999,179.1063389100018,50718.81712896001 2025-11-14,08:46:31.000,318,11082976,-795,0,1763109990,15154.259238709994,179.1415845599986,50718.73328352 2025-11-14,08:46:32.000,318,11083156,-795,0,1763109991,15154.185139299989,179.21912498999882,50718.8311032 2025-11-14,08:46:33.000,318,11082982,-795,0,1763109992,15154.292920259999,179.26141977000225,50718.81712896001 2025-11-14,08:46:34.000,318,11082934,-795,0,1763109993,15154.313129189999,179.16273195000394,50718.845077440004 2025-11-14,08:46:35.000,318,11083125,-795,0,1763109994,15154.151457749998,179.39535324000462,50718.74027064001 2025-11-14,08:46:36.000,318,11083170,-795,0,1763109995,15154.26597501999,179.26141977000225,50718.628476720005 2025-11-14,08:46:37.000,318,11083060,-795,0,1763109996,15154.131248819998,179.2050267300001,50718.87302592 2025-11-14,08:46:38.000,318,11083036,-795,0,1763109997,15154.198611919994,179.24027238000417,50718.90796152001 2025-11-14,08:46:39.000,318,11082972,-795,0,1763109998,15154.232293469999,179.19797760000074,50718.78219336 2025-11-14,08:46:40.000,318,11082924,-795,0,1763109999,15154.252502399999,179.28961628999969,50718.78219336 2025-11-14,08:46:41.000,318,11083018,-795,0,1763110000,15154.225557159989,179.2684689000016,50718.70533504 2025-11-14,08:46:42.000,318,11082989,-795,0,1763110001,15154.272711329999,179.2332232500048,50718.6564252 2025-11-14,08:46:43.000,318,11082870,-795,0,1763110002,15154.097567269993,179.16273195000394,50718.64245096 2025-11-14,08:46:44.000,318,11083092,-795,0,1763110003,15154.292920259999,179.3178128100044,50718.698347920006 2025-11-14,08:46:45.000,318,11082823,-795,0,1763110004,15154.104303579988,179.18387934000202,50718.67039944001 2025-11-14,08:46:46.000,318,11082763,-795,0,1763110005,15154.36701966999,179.2543706400029,50718.914948640006 2025-11-14,08:46:47.000,318,11082911,-795,0,1763110006,15154.239029779994,179.24027238000417,50718.747257760006 2025-11-14,08:46:48.000,318,11083035,-795,0,1763110007,15154.35354705,179.31076367999776,50718.64245096 2025-11-14,08:46:49.000,318,11082786,-795,0,1763110008,15154.279447639994,179.24732151000353,50718.60052824001 2025-11-14,08:46:50.000,318,11082876,-795,0,1763110009,15154.232293469999,179.37420584999927,50718.60052824001 2025-11-14,08:46:51.000,318,11082621,-795,0,1763110010,15154.32660180999,179.27551803000097,50718.78219336 2025-11-14,08:46:52.000,318,11082936,-795,0,1763110011,15154.299656569994,179.15568282000459,50718.61450248 2025-11-14,08:46:53.000,318,11082848,-795,0,1763110012,15154.380492289994,179.1204371700005,50718.78219336 2025-11-14,08:46:54.000,318,11083159,-795,0,1763110013,15154.50848217999,179.2543706400029,50718.677386560004 2025-11-14,08:46:55.000,318,11083069,-795,0,1763110014,15154.50848217999,179.2684689000016,50718.8311032 2025-11-14,08:46:56.000,318,11083127,-795,0,1763110015,15154.52869110999,179.07814239000436,50718.78219336 2025-11-14,08:46:57.000,318,11083016,-795,0,1763110016,15154.52869110999,179.18387934000202,50718.845077440004 2025-11-14,08:46:58.000,318,11083059,-795,0,1763110017,15154.481536939995,179.3178128100044,50718.92892288 2025-11-14,08:46:59.000,318,11082895,-795,0,1763110018,15154.54890003999,179.0217493500022,50718.8311032 2025-11-14,08:47:00.000,318,11082966,-755,0,1763110019,15154.58931789999,179.1204371700005,50718.866038800006 2025-11-14,08:47:01.000,318,11082976,-795,0,1763110020,15154.51521849,178.99355283000477,50718.78219336 2025-11-14,08:47:02.000,318,11083061,-795,0,1763110021,15154.50848217999,179.09928978000244,50718.60751536 2025-11-14,08:47:03.000,318,11082895,-795,0,1763110022,15154.56910896999,179.12748629999987,50718.64245096 2025-11-14,08:47:04.000,318,11083031,-675,0,1763110023,15154.55563635,179.1415845599986,50718.74027064001 2025-11-14,08:47:05.000,318,11083051,-795,0,1763110024,15154.63647207,178.97240543999942,50718.78219336 2025-11-14,08:47:06.000,318,11082950,-795,0,1763110025,15154.602790519995,178.98650369999814,50718.747257760006 2025-11-14,08:47:07.000,318,11082980,-795,0,1763110026,15154.55563635,179.06404412999836,50718.78219336 2025-11-14,08:47:08.000,318,11082969,-795,0,1763110027,15154.60952682999,178.9230615300039,50718.747257760006 2025-11-14,08:47:09.000,318,11083109,-795,0,1763110028,15154.49500956,179.0076510900035,50718.82411608 2025-11-14,08:47:10.000,318,11082931,-795,0,1763110029,15154.481536939995,178.94420892000198,50718.8311032 2025-11-14,08:47:11.000,318,11083183,-795,0,1763110030,15154.441119079995,178.8948650099992,50718.579566880006 2025-11-14,08:47:12.000,318,11082654,-795,0,1763110031,15154.420910149995,178.87371762000112,50718.69136080001 2025-11-14,08:47:13.000,318,11083069,-795,0,1763110032,15154.313129189999,178.96535631000006,50718.59354112 2025-11-14,08:47:14.000,318,11083071,-795,0,1763110033,15154.46806431999,178.9583071800007,50718.92193576 2025-11-14,08:47:15.000,318,11082909,-795,0,1763110034,15154.441119079995,178.91601240000455,50719.0407168 2025-11-14,08:47:16.000,318,11083059,-795,0,1763110035,15154.441119079995,178.85257023000304,50718.90796152001 2025-11-14,08:47:17.000,318,11083119,-795,0,1763110036,15154.39396491,178.83847197000432,50718.93591000001 2025-11-14,08:47:18.000,318,11082974,-795,0,1763110037,15154.48827324999,178.85257023000304,50718.74027064001 2025-11-14,08:47:19.000,318,11083039,-795,0,1763110038,15154.37375598,178.95125805000134,50718.796167600005 2025-11-14,08:47:20.000,318,11082870,-795,0,1763110039,15154.360283359994,178.90191413999855,50718.78918048001 2025-11-14,08:47:21.000,318,11082940,-795,0,1763110040,15154.39396491,178.95125805000134,50718.81712896001 2025-11-14,08:47:22.000,318,11082973,-795,0,1763110041,15154.360283359994,178.93715979000262,50718.93591000001 2025-11-14,08:47:23.000,318,11082991,-795,0,1763110042,15154.4545917,179.0076510900035,50718.9009744 2025-11-14,08:47:24.000,318,11083150,-795,0,1763110043,15154.44785538999,178.99355283000477,50718.81014184 2025-11-14,08:47:25.000,318,11083060,-795,0,1763110044,15154.28618394999,178.95125805000134,50718.914948640006 2025-11-14,08:47:26.000,318,11083075,-795,0,1763110045,15154.41417384,178.76798067000345,50718.92193576 2025-11-14,08:47:27.000,318,11083168,-795,0,1763110046,15154.40743752999,178.84552110000368,50718.93591000001 2025-11-14,08:47:28.000,318,11083045,-795,0,1763110047,15154.313129189999,178.9089632699979,50718.866038800006 2025-11-14,08:47:29.000,318,11082775,-795,0,1763110048,15154.400701219995,179.1063389100018,50718.9009744 2025-11-14,08:47:30.000,318,11083053,-795,0,1763110049,15154.252502399999,178.88076675000048,50718.761232 2025-11-14,08:47:31.000,318,11082912,-795,0,1763110050,15154.232293469999,179.04994586999965,50718.88001304 2025-11-14,08:47:32.000,318,11082946,-795,0,1763110051,15154.400701219995,179.09224065000308,50718.90796152001 2025-11-14,08:47:33.000,318,11082949,-795,0,1763110052,15154.292920259999,178.97240543999942,50718.76821912001 2025-11-14,08:47:34.000,318,11082891,-795,0,1763110053,15154.319865499994,178.97945456999878,50718.92193576 2025-11-14,08:47:35.000,318,11083102,-795,0,1763110054,15154.292920259999,178.99355283000477,50718.76821912001 2025-11-14,08:47:36.000,318,11083055,-795,0,1763110055,15154.28618394999,178.97945456999878,50718.66341232 2025-11-14,08:47:37.000,318,11082903,-795,0,1763110056,15154.319865499994,178.9230615300039,50718.893987280004 2025-11-14,08:47:38.000,318,11083184,-795,0,1763110057,15154.35354705,179.07109325999772,50718.92193576 2025-11-14,08:47:39.000,318,11082893,-795,0,1763110058,15154.299656569994,179.00060196000413,50719.08962664 2025-11-14,08:47:40.000,318,11083122,-795,0,1763110059,15154.239029779994,179.0217493500022,50718.99180696 2025-11-14,08:47:41.000,318,11083018,-795,0,1763110060,15154.239029779994,178.96535631000006,50718.8311032 2025-11-14,08:47:42.000,318,11083023,-795,0,1763110061,15154.164930369989,178.99355283000477,50718.74027064001 2025-11-14,08:47:43.000,318,11083203,-795,0,1763110062,15154.205348229989,179.13453542999923,50718.73328352 2025-11-14,08:47:44.000,318,11083287,-795,0,1763110063,15154.218820849994,178.98650369999814,50718.68437368 2025-11-14,08:47:45.000,318,11083296,-795,0,1763110064,15154.30639287999,179.07109325999772,50718.85905168001 2025-11-14,08:47:46.000,318,11083095,-795,0,1763110065,15154.292920259999,178.97240543999942,50718.74027064001 2025-11-14,08:47:47.000,318,11083229,-795,0,1763110066,15154.232293469999,179.04994586999965,50718.70533504 2025-11-14,08:47:48.000,318,11083132,-795,0,1763110067,15154.39396491,179.11338804000115,50718.67039944001 2025-11-14,08:47:49.000,318,11083050,-795,0,1763110068,15154.39396491,178.99355283000477,50718.71232216 2025-11-14,08:47:50.000,318,11082935,-795,0,1763110069,15154.39396491,179.0076510900035,50718.75424488 2025-11-14,08:47:51.000,318,11083001,-795,0,1763110070,15154.124512509989,179.12748629999987,50718.77520624 2025-11-14,08:47:52.000,318,11082777,-795,0,1763110071,15154.299656569994,179.07814239000436,50718.586554 2025-11-14,08:47:53.000,318,11082671,-795,0,1763110072,15154.35354705,179.1204371700005,50718.75424488 2025-11-14,08:47:54.000,318,11082778,-795,0,1763110073,15154.481536939995,179.09224065000308,50718.761232 2025-11-14,08:47:55.000,318,11082992,-795,0,1763110074,15154.47480063,179.12748629999987,50718.81014184 2025-11-14,08:47:56.000,318,11083187,-795,0,1763110075,15154.46806431999,179.19797760000074,50718.796167600005 2025-11-14,08:47:57.000,318,11082993,-795,0,1763110076,15154.521954799995,179.07109325999772,50718.78918048001 2025-11-14,08:47:58.000,318,11082941,-795,0,1763110077,15154.420910149995,179.02879848000157,50718.726296400004 2025-11-14,08:47:59.000,318,11083233,-795,0,1763110078,15154.380492289994,179.09224065000308,50718.726296400004 2025-11-14,08:48:00.000,318,11082824,-795,0,1763110079,15154.4545917,178.96535631000006,50718.628476720005 2025-11-14,08:48:01.000,318,11083047,-795,0,1763110080,15154.40743752999,179.09928978000244,50718.55161840001 2025-11-14,08:48:02.000,318,11082993,-795,0,1763110081,15154.47480063,178.95125805000134,50718.761232 2025-11-14,08:48:03.000,318,11083172,-795,0,1763110082,15154.49500956,179.18387934000202,50718.8311032 2025-11-14,08:48:04.000,318,11083214,-795,0,1763110083,15154.54890003999,179.02879848000157,50718.726296400004 2025-11-14,08:48:05.000,318,11083004,-795,0,1763110084,15154.56910896999,178.8948650099992,50718.69136080001 2025-11-14,08:48:06.000,318,11082938,-795,0,1763110085,15154.730780409991,179.13453542999923,50718.85206456 2025-11-14,08:48:07.000,318,11082924,-795,0,1763110086,15154.56910896999,179.07109325999772,50718.81712896001 2025-11-14,08:48:08.000,318,11082990,-795,0,1763110087,15154.71057147999,179.1063389100018,50718.866038800006 2025-11-14,08:48:09.000,318,11082840,-795,0,1763110088,15154.69036254999,179.11338804000115,50718.83809032001 2025-11-14,08:48:10.000,318,11083088,-795,0,1763110089,15154.54890003999,179.16273195000394,50718.60751536 2025-11-14,08:48:11.000,318,11082920,-795,0,1763110090,15154.54890003999,179.1204371700005,50718.76821912001 2025-11-14,08:48:12.000,318,11082900,-795,0,1763110091,15154.71057147999,179.17683021000266,50718.726296400004 2025-11-14,08:48:13.000,318,11083036,-795,0,1763110092,15154.67688993,179.1063389100018,50718.74027064001 2025-11-14,08:48:14.000,318,11082972,-795,0,1763110093,15154.60952682999,179.09928978000244,50718.726296400004 2025-11-14,08:48:15.000,318,11083080,-795,0,1763110094,15154.771198269991,179.15568282000459,50718.83809032001 2025-11-14,08:48:16.000,318,11083048,-795,0,1763110095,15154.69036254999,179.07109325999772,50718.99180696 2025-11-14,08:48:17.000,318,11082972,-795,0,1763110096,15154.744253029996,179.19092847000138,50718.88700016001 2025-11-14,08:48:18.000,318,11083172,-795,0,1763110097,15154.764461959996,179.14863368999795,50718.98481984001 2025-11-14,08:48:19.000,318,11082957,-795,0,1763110098,15154.811616129991,179.06404412999836,50718.83809032001 2025-11-14,08:48:20.000,318,11082882,-795,0,1763110099,15154.865506609996,179.1415845599986,50719.061678160004 2025-11-14,08:48:21.000,318,11082782,-795,0,1763110100,15154.71057147999,179.09928978000244,50718.76821912001 2025-11-14,08:48:22.000,318,11082997,-795,0,1763110101,15154.602790519995,179.1204371700005,50718.82411608 2025-11-14,08:48:23.000,318,11083102,-795,0,1763110102,15154.744253029996,179.17683021000266,50718.8311032 2025-11-14,08:48:24.000,318,11082880,-795,0,1763110103,15154.771198269991,179.09928978000244,50718.87302592 2025-11-14,08:48:25.000,318,11082901,-795,0,1763110104,15154.878979230001,179.09928978000244,50718.90796152001 2025-11-14,08:48:26.000,318,11083009,-795,0,1763110105,15154.791407199991,179.1204371700005,50718.71232216 2025-11-14,08:48:27.000,318,11082826,-795,0,1763110106,15154.825088749996,179.21207585999946,50718.796167600005 2025-11-14,08:48:28.000,318,11083125,-795,0,1763110107,15154.818352440001,179.03584761000093,50718.81712896001 2025-11-14,08:48:29.000,318,11082809,-715,0,1763110108,15154.750989339991,179.2050267300001,50718.866038800006 2025-11-14,08:48:30.000,318,11083261,-795,0,1763110109,15154.724044099996,179.11338804000115,50718.796167600005 2025-11-14,08:48:31.000,318,11082964,-795,0,1763110110,15154.858770300001,179.19092847000138,50718.88700016001 2025-11-14,08:48:32.000,318,11083047,-795,0,1763110111,15154.75772565,179.14863368999795,50718.82411608 2025-11-14,08:48:33.000,318,11082680,-795,0,1763110112,15154.858770300001,179.18387934000202,50718.796167600005 2025-11-14,08:48:34.000,318,11083038,-795,0,1763110113,15154.71730779,179.2050267300001,50718.99879408 2025-11-14,08:48:35.000,318,11082864,-795,0,1763110114,15154.784670889996,179.1697810800033,50718.92193576 2025-11-14,08:48:36.000,318,11082897,-795,0,1763110115,15154.798143510001,179.06404412999836,50718.747257760006 2025-11-14,08:48:37.000,318,11082963,-795,0,1763110116,15154.764461959996,179.0217493500022,50718.83809032001 2025-11-14,08:48:38.000,318,11083228,-795,0,1763110117,15154.663417309996,179.21912498999882,50718.77520624 2025-11-14,08:48:39.000,318,11082792,-795,0,1763110118,15154.791407199991,179.2050267300001,50718.866038800006 2025-11-14,08:48:40.000,318,11083115,-795,0,1763110119,15154.663417309996,179.1063389100018,50718.81712896001 2025-11-14,08:48:41.000,318,11082776,-795,0,1763110120,15154.75772565,179.14863368999795,50718.59354112 2025-11-14,08:48:42.000,318,11082872,-795,0,1763110121,15154.811616129991,179.19797760000074,50718.73328352 2025-11-14,08:48:43.000,318,11082976,-755,0,1763110122,15154.69709886,179.1063389100018,50718.90796152001 2025-11-14,08:48:44.000,318,11083026,-795,0,1763110123,15154.771198269991,179.4517462799995,50718.845077440004 2025-11-14,08:48:45.000,318,11082965,-795,0,1763110124,15154.811616129991,179.21912498999882,50718.8311032 2025-11-14,08:48:46.000,318,11083008,-715,0,1763110125,15154.750989339991,179.16273195000394,50718.579566880006 2025-11-14,08:48:47.000,318,11083053,-795,0,1763110126,15154.838561370001,179.388304109998,50718.77520624 2025-11-14,08:48:48.000,318,11082966,-795,0,1763110127,15154.818352440001,179.19092847000138,50718.73328352 2025-11-14,08:48:49.000,318,11082713,-795,0,1763110128,15154.899188160001,179.19797760000074,50718.73328352 2025-11-14,08:48:50.000,318,11083026,-795,0,1763110129,15154.825088749996,179.43059889000142,50718.698347920006 2025-11-14,08:48:51.000,318,11083065,-795,0,1763110130,15154.865506609996,179.36010759000055,50718.71232216 2025-11-14,08:48:52.000,318,11083018,-795,0,1763110131,15154.831825059991,179.24027238000417,50718.64245096 2025-11-14,08:48:53.000,318,11082999,-795,0,1763110132,15154.77793458,179.28256716000033,50718.82411608 2025-11-14,08:48:54.000,318,11082907,-795,0,1763110133,15154.818352440001,179.36010759000055,50718.73328352 2025-11-14,08:48:55.000,318,11082962,-795,0,1763110134,15154.946342329997,179.28256716000033,50718.893987280004 2025-11-14,08:48:56.000,318,11082937,-795,0,1763110135,15154.993496499992,179.37420584999927,50718.69136080001 2025-11-14,08:48:57.000,318,11082919,-795,0,1763110136,15154.905924469997,179.24732151000353,50718.866038800006 2025-11-14,08:48:58.000,318,11083086,-795,0,1763110137,15154.899188160001,179.31076367999776,50718.82411608 2025-11-14,08:48:59.000,318,11083055,-795,0,1763110138,15155.006969119997,179.33191107000312,50718.98481984001 2025-11-14,08:49:00.000,318,11083015,-795,0,1763110139,15154.912660779992,179.33191107000312,50718.87302592 2025-11-14,08:49:01.000,318,11083150,-795,0,1763110140,15154.791407199991,179.32486194000376,50718.83809032001 2025-11-14,08:49:02.000,318,11083150,-795,0,1763110141,15154.811616129991,179.42354976000206,50718.81014184 2025-11-14,08:49:03.000,318,11083094,-795,0,1763110142,15154.885715539996,179.3037145499984,50718.98481984001 2025-11-14,08:49:04.000,318,11083026,-795,0,1763110143,15154.858770300001,179.4799428000042,50718.914948640006 2025-11-14,08:49:05.000,318,11082995,-795,0,1763110144,15154.953078639992,179.36010759000055,50718.9708456 2025-11-14,08:49:06.000,318,11083002,-795,0,1763110145,15154.825088749996,179.36010759000055,50718.87302592 2025-11-14,08:49:07.000,318,11082980,-795,0,1763110146,15155.000232810002,179.43059889000142,50718.94289712 2025-11-14,08:49:08.000,318,11082819,-795,0,1763110147,15154.932869709992,179.40240237000398,50718.893987280004 2025-11-14,08:49:09.000,318,11082820,-795,0,1763110148,15154.852033989991,179.45879540999886,50718.75424488 2025-11-14,08:49:10.000,318,11083000,-795,0,1763110149,15154.905924469997,179.36010759000055,50718.9009744 2025-11-14,08:49:11.000,318,11083175,-795,0,1763110150,15154.878979230001,179.60682713999995,50718.893987280004 2025-11-14,08:49:12.000,318,11083000,-795,0,1763110151,15154.791407199991,179.27551803000097,50718.77520624 2025-11-14,08:49:13.000,318,11083190,-795,0,1763110152,15154.878979230001,179.40945150000334,50718.83809032001 2025-11-14,08:49:14.000,318,11083037,-795,0,1763110153,15154.905924469997,179.36010759000055,50718.92193576 2025-11-14,08:49:15.000,318,11082962,-795,0,1763110154,15154.845297679996,179.47289367000485,50718.90796152001 2025-11-14,08:49:16.000,318,11082766,-795,0,1763110155,15154.831825059991,179.4517462799995,50718.88001304 2025-11-14,08:49:17.000,318,11082946,-795,0,1763110156,15154.825088749996,179.46584453999822,50718.87302592 2025-11-14,08:49:18.000,318,11083007,-795,0,1763110157,15154.818352440001,179.38125497999863,50718.76821912001 2025-11-14,08:49:19.000,318,11082950,-795,0,1763110158,15154.764461959996,179.4517462799995,50718.80315472 2025-11-14,08:49:20.000,318,11082957,-795,0,1763110159,15154.831825059991,179.49404106000293,50718.845077440004 2025-11-14,08:49:21.000,318,11082933,-795,0,1763110160,15154.764461959996,179.57158149000315,50718.71232216 2025-11-14,08:49:22.000,318,11083075,-795,0,1763110161,15154.730780409991,179.42354976000206,50718.9009744 2025-11-14,08:49:23.000,318,11083115,-795,0,1763110162,15154.730780409991,179.47289367000485,50718.88700016001 2025-11-14,08:49:24.000,318,11082922,-795,0,1763110163,15154.784670889996,179.38125497999863,50718.94988424 2025-11-14,08:49:25.000,318,11082882,-795,0,1763110164,15154.852033989991,179.58567975000187,50718.99879408 2025-11-14,08:49:26.000,318,11082656,-795,0,1763110165,15154.905924469997,179.43059889000142,50718.963858480005 2025-11-14,08:49:27.000,318,11083063,-795,0,1763110166,15154.865506609996,179.50813932000165,50718.914948640006 2025-11-14,08:49:28.000,318,11083048,-795,0,1763110167,15154.865506609996,179.6138762699993,50719.05469104001 2025-11-14,08:49:29.000,318,11083066,-795,0,1763110168,15154.825088749996,179.6138762699993,50718.99180696 2025-11-14,08:49:30.000,318,11082915,-795,0,1763110169,15154.71057147999,179.515188450001,50718.95687136001 2025-11-14,08:49:31.000,318,11083110,-795,0,1763110170,15154.852033989991,179.46584453999822,50718.85905168001 2025-11-14,08:49:32.000,318,11083041,-795,0,1763110171,15154.784670889996,179.52223758000036,50718.761232 2025-11-14,08:49:33.000,318,11082994,-795,0,1763110172,15154.703835169996,179.54338496999844,50718.9009744 2025-11-14,08:49:34.000,318,11083007,-795,0,1763110173,15154.643208379995,179.5786306200025,50718.94988424 2025-11-14,08:49:35.000,318,11082933,-795,0,1763110174,15154.703835169996,179.55748323000444,50718.94988424 2025-11-14,08:49:36.000,318,11082989,-795,0,1763110175,15154.798143510001,179.65617105000274,50718.9708456 2025-11-14,08:49:37.000,318,11083052,-795,0,1763110176,15154.771198269991,179.5645323600038,50718.9009744 2025-11-14,08:49:38.000,318,11082973,-795,0,1763110177,15154.67688993,179.62797452999803,50719.0407168 2025-11-14,08:49:39.000,318,11083124,-795,0,1763110178,15154.69709886,179.55748323000444,50719.131549360005 2025-11-14,08:49:40.000,318,11082910,-795,0,1763110179,15154.58931789999,179.71961322000425,50718.94988424 2025-11-14,08:49:41.000,318,11082923,-795,0,1763110180,15154.50848217999,179.67731844000082,50718.74027064001 2025-11-14,08:49:42.000,318,11083038,-795,0,1763110181,15154.47480063,179.6984658299989,50718.85905168001 2025-11-14,08:49:43.000,318,11083091,-795,0,1763110182,15154.656681,179.67731844000082,50719.012768320004 2025-11-14,08:49:44.000,318,11082965,-795,0,1763110183,15154.622999449995,179.69141669999954,50719.00578120001 2025-11-14,08:49:45.000,318,11082896,-795,0,1763110184,15154.501745869995,179.73371148000297,50718.95687136001 2025-11-14,08:49:46.000,318,11082967,-795,0,1763110185,15154.53542742,179.69141669999954,50718.94289712 2025-11-14,08:49:47.000,318,11083016,-795,0,1763110186,15154.622999449995,179.64912192000338,50719.0407168 2025-11-14,08:49:48.000,318,11083013,-795,0,1763110187,15154.501745869995,179.6984658299989,50719.1455236 2025-11-14,08:49:49.000,318,11082892,-795,0,1763110188,15154.501745869995,179.67026931000146,50718.963858480005 2025-11-14,08:49:50.000,318,11083095,-795,0,1763110189,15154.49500956,179.77600625999912,50718.914948640006 2025-11-14,08:49:51.000,318,11082881,-795,0,1763110190,15154.441119079995,179.65617105000274,50718.76821912001 2025-11-14,08:49:52.000,318,11082882,-795,0,1763110191,15154.52869110999,179.62797452999803,50718.698347920006 2025-11-14,08:49:53.000,318,11082993,-795,0,1763110192,15154.51521849,179.77600625999912,50718.99879408 2025-11-14,08:49:54.000,318,11082905,-795,0,1763110193,15154.400701219995,179.67731844000082,50718.81712896001 2025-11-14,08:49:55.000,318,11082930,-795,0,1763110194,15154.44785538999,179.73371148000297,50718.99180696 2025-11-14,08:49:56.000,318,11082907,-795,0,1763110195,15154.521954799995,179.83944843000063,50718.97783272 2025-11-14,08:49:57.000,318,11082987,-795,0,1763110196,15154.582581589995,179.78305538999848,50719.04770392 2025-11-14,08:49:58.000,318,11083165,-795,0,1763110197,15154.46806431999,179.62797452999803,50718.98481984001 2025-11-14,08:49:59.000,318,11082950,-755,0,1763110198,15154.47480063,179.64912192000338,50718.95687136001 2025-11-14,08:50:00.000,318,11083199,-795,0,1763110199,15154.319865499994,179.79715365000447,50718.83809032001 2025-11-14,08:50:01.000,318,11082893,-795,0,1763110200,15154.38722859999,179.8605958199987,50719.01975544 2025-11-14,08:50:02.000,318,11082854,-795,0,1763110201,15154.420910149995,179.8112519100032,50718.87302592 2025-11-14,08:50:03.000,318,11082815,-795,0,1763110202,15154.48827324999,179.91698886000086,50718.9708456 2025-11-14,08:50:04.000,318,11083038,-795,0,1763110203,15154.35354705,179.85354668999935,50718.866038800006 2025-11-14,08:50:05.000,318,11083060,-795,0,1763110204,15154.39396491,179.98043103000236,50719.082639520006 2025-11-14,08:50:06.000,318,11082696,-795,0,1763110205,15154.400701219995,179.92403799000022,50719.19443344001 2025-11-14,08:50:07.000,318,11082981,-795,0,1763110206,15154.43438277,179.7619080000004,50719.12456224001 2025-11-14,08:50:08.000,318,11082894,-795,0,1763110207,15154.36701966999,180.11436450000474,50718.93591000001 2025-11-14,08:50:09.000,318,11083016,-795,0,1763110208,15154.400701219995,180.1073153699981,50719.082639520006 2025-11-14,08:50:10.000,318,11083116,-795,0,1763110209,15154.245766089989,179.8253501700019,50718.94289712 2025-11-14,08:50:11.000,318,11083036,-795,0,1763110210,15154.34681073999,180.00157842000044,50719.012768320004 2025-11-14,08:50:12.000,318,11082879,-795,0,1763110211,15154.319865499994,180.06502059000195,50719.13853648 2025-11-14,08:50:13.000,318,11083017,-795,0,1763110212,15154.259238709994,180.10026623999875,50719.31321448 2025-11-14,08:50:14.000,318,11083057,-795,0,1763110213,15154.225557159989,180.05092233000323,50719.11757512 2025-11-14,08:50:15.000,318,11082870,-795,0,1763110214,15154.400701219995,180.11436450000474,50719.012768320004 2025-11-14,08:50:16.000,318,11083139,-755,0,1763110215,15154.151457749998,180.0932171099994,50719.01975544 2025-11-14,08:50:17.000,318,11083131,-795,0,1763110216,15154.245766089989,180.13551189000282,50719.02674256001 2025-11-14,08:50:18.000,318,11083192,-715,0,1763110217,15154.32660180999,180.20600319000368,50719.00578120001 2025-11-14,08:50:19.000,318,11082971,-795,0,1763110218,15154.171666679998,180.304691010002,50719.012768320004 2025-11-14,08:50:20.000,318,11083164,-795,0,1763110219,15154.245766089989,180.24829796999984,50719.00578120001 2025-11-14,08:50:21.000,318,11082846,-795,0,1763110220,15154.239029779994,180.2553470999992,50718.98481984001 2025-11-14,08:50:22.000,318,11083029,-795,0,1763110221,15154.124512509989,180.1919049299977,50718.893987280004 2025-11-14,08:50:23.000,318,11082853,-795,0,1763110222,15154.239029779994,180.33993665999878,50719.00578120001 2025-11-14,08:50:24.000,318,11083127,-795,0,1763110223,15154.38722859999,180.39632970000093,50719.061678160004 2025-11-14,08:50:25.000,318,11083154,-795,0,1763110224,15154.239029779994,180.41042795999965,50719.061678160004 2025-11-14,08:50:26.000,318,11083149,-795,0,1763110225,15154.218820849994,180.48091926000052,50718.893987280004 2025-11-14,08:50:27.000,318,11083000,-795,0,1763110226,15154.225557159989,180.41042795999965,50718.85905168001 2025-11-14,08:50:28.000,318,11083162,-755,0,1763110227,15154.259238709994,180.417477089999,50718.82411608 2025-11-14,08:50:29.000,318,11083136,-795,0,1763110228,15154.292920259999,180.38223144000222,50718.9708456 2025-11-14,08:50:30.000,318,11083037,-795,0,1763110229,15154.259238709994,180.54436143000203,50718.9708456 2025-11-14,08:50:31.000,318,11082819,-795,0,1763110230,15154.144721439989,180.5655088200001,50718.83809032001 2025-11-14,08:50:32.000,318,11082980,-795,0,1763110231,15154.299656569994,180.5161649100046,50718.796167600005 2025-11-14,08:50:33.000,318,11082870,-795,0,1763110232,15154.30639287999,180.48091926000052,50718.85905168001 2025-11-14,08:50:34.000,318,11083046,-795,0,1763110233,15154.232293469999,180.53731230000267,50719.00578120001 2025-11-14,08:50:35.000,318,11082851,-795,0,1763110234,15154.34681073999,180.58665620999818,50718.97783272 2025-11-14,08:50:36.000,318,11082997,-795,0,1763110235,15154.38722859999,180.47387013000116,50719.02674256001 2025-11-14,08:50:37.000,318,11082908,-795,0,1763110236,15154.299656569994,180.60075447000418,50718.94289712 2025-11-14,08:50:38.000,318,11082968,-795,0,1763110237,15154.313129189999,180.5514105600014,50719.08962664 2025-11-14,08:50:39.000,318,11082958,-795,0,1763110238,15154.28618394999,180.65714750999905,50718.99879408 2025-11-14,08:50:40.000,318,11082957,-795,0,1763110239,15154.42764645999,180.73468793999928,50718.92193576 2025-11-14,08:50:41.000,318,11082811,-795,0,1763110240,15154.272711329999,180.67124576999777,50718.866038800006 2025-11-14,08:50:42.000,318,11082882,-795,0,1763110241,15154.245766089989,180.69944229000248,50718.845077440004 2025-11-14,08:50:43.000,318,11082836,-795,0,1763110242,15154.481536939995,180.63600012000097,50718.796167600005 2025-11-14,08:50:44.000,318,11082969,-795,0,1763110243,15154.42764645999,180.748786199998,50718.92892288 2025-11-14,08:50:45.000,318,11083042,-795,0,1763110244,15154.44785538999,180.69239316000312,50718.9708456 2025-11-14,08:50:46.000,318,11083017,-795,0,1763110245,15154.420910149995,180.8615722800023,50719.11757512 2025-11-14,08:50:47.000,318,11083155,-795,0,1763110246,15154.35354705,180.83337576000486,50719.10360088001 2025-11-14,08:50:48.000,318,11083114,-795,0,1763110247,15154.41417384,180.762884460004,50719.131549360005 2025-11-14,08:50:49.000,318,11082953,-795,0,1763110248,15154.37375598,180.8968179299991,50718.98481984001 2025-11-14,08:50:50.000,318,11082903,-795,0,1763110249,15154.32660180999,180.69239316000312,50718.893987280004 2025-11-14,08:50:51.000,318,11083045,-795,0,1763110250,15154.28618394999,180.80517924000014,50718.90796152001 2025-11-14,08:50:52.000,318,11083167,-795,0,1763110251,15154.441119079995,180.8968179299991,50718.866038800006 2025-11-14,08:50:53.000,318,11083065,-795,0,1763110252,15154.39396491,180.72058968000056,50719.27129176001 2025-11-14,08:50:54.000,318,11082905,-715,0,1763110253,15154.380492289994,180.84747402000357,50718.796167600005 2025-11-14,08:50:55.000,318,11083070,-795,0,1763110254,15154.41417384,180.65714750999905,50718.88001304 2025-11-14,08:50:56.000,318,11083210,-795,0,1763110255,15154.39396491,180.63600012000097,50719.061678160004 2025-11-14,08:50:57.000,318,11082921,-795,0,1763110256,15154.225557159989,180.86862141000165,50718.845077440004 2025-11-14,08:50:58.000,318,11082958,-795,0,1763110257,15154.39396491,180.8968179299991,50719.285266 2025-11-14,08:50:59.000,318,11082915,-795,0,1763110258,15154.30639287999,180.78403185000207,50718.92193576 2025-11-14,08:51:00.000,318,11083024,-795,0,1763110259,15154.292920259999,180.60780360000354,50718.90796152001 2025-11-14,08:51:01.000,318,11082956,-795,0,1763110260,15154.158194059994,180.75583533000463,50718.94988424 2025-11-14,08:51:02.000,318,11083002,-795,0,1763110261,15154.32660180999,180.875670540001,50719.11757512 2025-11-14,08:51:03.000,318,11082866,-795,0,1763110262,15154.164930369989,180.8615722800023,50719.16648496 2025-11-14,08:51:04.000,318,11083048,-795,0,1763110263,15154.252502399999,180.875670540001,50719.07565240001 2025-11-14,08:51:05.000,318,11083063,-795,0,1763110264,15154.299656569994,180.79108098000142,50719.0407168 2025-11-14,08:51:06.000,318,11083294,-795,0,1763110265,15154.198611919994,180.875670540001,50718.8311032 2025-11-14,08:51:07.000,318,11083090,-795,0,1763110266,15153.989786309998,180.9109161899978,50719.0407168 2025-11-14,08:51:08.000,318,11083197,-795,0,1763110267,15154.097567269993,180.88271967000037,50719.17347208001 2025-11-14,08:51:09.000,318,11082659,-795,0,1763110268,15154.131248819998,180.84747402000357,50718.94988424 2025-11-14,08:51:10.000,318,11083001,-795,0,1763110269,15154.036940479993,180.86862141000165,50719.07565240001 2025-11-14,08:51:11.000,318,11083150,-795,0,1763110270,15154.070622029998,180.88271967000037,50718.63546384 2025-11-14,08:51:12.000,318,11082711,-795,0,1763110271,15154.023467859988,181.0096040100034,50718.9708456 2025-11-14,08:51:13.000,318,11082967,-795,0,1763110272,15154.003258929988,180.93206358000316,50719.01975544 2025-11-14,08:51:14.000,318,11083210,-795,0,1763110273,15154.124512509989,180.93911271000252,50718.88700016001 2025-11-14,08:51:15.000,318,11083123,-795,0,1763110274,15154.097567269993,181.12943921999977,50719.02674256001 2025-11-14,08:51:16.000,318,11083011,-795,0,1763110275,15154.077358339993,180.84747402000357,50719.24334328001 2025-11-14,08:51:17.000,318,11083039,-675,0,1763110276,15153.922423210002,180.88976879999973,50719.05469104001 2025-11-14,08:51:18.000,318,11083003,-795,0,1763110277,15154.097567269993,180.9602601000006,50719.08962664 2025-11-14,08:51:19.000,318,11083053,-795,0,1763110278,15154.050413099998,181.03075140000146,50719.1455236 2025-11-14,08:51:20.000,318,11082689,-635,0,1763110279,15153.895477969992,180.98845661999803,50719.2153948 2025-11-14,08:51:21.000,318,11083116,-795,0,1763110280,15153.875269039992,180.88271967000037,50719.05469104001 2025-11-14,08:51:22.000,318,11083159,-795,0,1763110281,15153.888741659997,181.04484966000018,50719.082639520006 2025-11-14,08:51:23.000,318,11083004,-795,0,1763110282,15153.915686899993,181.1717340000032,50719.22238192001 2025-11-14,08:51:24.000,318,11082883,-755,0,1763110283,15153.935895829993,181.12943921999977,50719.180459200004 2025-11-14,08:51:25.000,318,11082929,-795,0,1763110284,15153.949368449998,181.06599704999826,50719.285266 2025-11-14,08:51:26.000,318,11083028,-795,0,1763110285,15153.807905939997,180.99550575000467,50719.397059920004 2025-11-14,08:51:27.000,318,11082920,-795,0,1763110286,15153.915686899993,181.03075140000146,50719.36212432001 2025-11-14,08:51:28.000,318,11082999,-795,0,1763110287,15153.774224389992,181.03780053000082,50719.15251072001 2025-11-14,08:51:29.000,318,11082762,-795,0,1763110288,15153.801169630002,181.11534096000105,50719.33417584 2025-11-14,08:51:30.000,318,11083159,-795,0,1763110289,15153.861796420002,181.0730461800049,50719.15251072001 2025-11-14,08:51:31.000,318,11082877,-795,0,1763110290,15153.686652359997,181.04484966000018,50719.16648496 2025-11-14,08:51:32.000,318,11082851,-795,0,1763110291,15153.666443429996,181.03075140000146,50718.99879408 2025-11-14,08:51:33.000,318,11082980,-795,0,1763110292,15153.659707120001,181.20697965,50719.1455236 2025-11-14,08:51:34.000,318,11083055,-755,0,1763110293,15153.673179739992,181.19288139000128,50719.18744632 2025-11-14,08:51:35.000,318,11082986,-795,0,1763110294,15153.720333910002,181.05189878999954,50719.18744632 2025-11-14,08:51:36.000,318,11082955,-795,0,1763110295,15153.679916050001,181.0730461800049,50719.15949784 2025-11-14,08:51:37.000,318,11083114,-795,0,1763110296,15153.578871400001,181.11534096000105,50719.250330400006 2025-11-14,08:51:38.000,318,11083007,-795,0,1763110297,15153.652970809992,181.1223900900004,50719.30622736 2025-11-14,08:51:39.000,318,11082955,-795,0,1763110298,15153.572135089991,181.2210779099987,50719.16648496 2025-11-14,08:51:40.000,318,11082989,-795,0,1763110299,15153.578871400001,181.25632356000278,50719.20840768 2025-11-14,08:51:41.000,318,11082799,-795,0,1763110300,15153.444145199996,181.16468487000384,50718.893987280004 2025-11-14,08:51:42.000,318,11082918,-795,0,1763110301,15153.41046364999,181.16468487000384,50719.04770392 2025-11-14,08:51:43.000,318,11083157,-795,0,1763110302,15153.423936269995,181.12943921999977,50719.082639520006 2025-11-14,08:51:44.000,318,11082961,-755,0,1763110303,15153.531717229991,181.21402877999935,50719.1455236 2025-11-14,08:51:45.000,318,11083108,-795,0,1763110304,15153.33636424,181.24927443000342,50719.11757512 2025-11-14,08:51:46.000,318,11083033,-795,0,1763110305,15153.45088150999,181.34796225000173,50719.25731752 2025-11-14,08:51:47.000,318,11082863,-795,0,1763110306,15153.39699103,181.2210779099987,50719.17347208001 2025-11-14,08:51:48.000,318,11082977,-795,0,1763110307,15153.322891619995,181.2210779099987,50719.1455236 2025-11-14,08:51:49.000,318,11083105,-795,0,1763110308,15153.27573745,181.34796225000173,50719.07565240001 2025-11-14,08:51:50.000,318,11083094,-795,0,1763110309,15153.32962792999,181.15763574000448,50719.25731752 2025-11-14,08:51:51.000,318,11082882,-795,0,1763110310,15153.242055899995,181.3197657300043,50719.033729680006 2025-11-14,08:51:52.000,318,11082868,-795,0,1763110311,15153.30941899999,181.3197657300043,50719.11757512 2025-11-14,08:51:53.000,318,11083001,-795,0,1763110312,15153.33636424,181.4184535500026,50719.25731752 2025-11-14,08:51:54.000,318,11082914,-715,0,1763110313,15153.33636424,181.40435529000388,50719.229369040004 2025-11-14,08:51:55.000,318,11083116,-795,0,1763110314,15153.242055899995,181.3197657300043,50719.26430464 2025-11-14,08:51:56.000,318,11082929,-795,0,1763110315,15153.19490173,181.48894485000346,50719.27129176001 2025-11-14,08:51:57.000,318,11083014,-795,0,1763110316,15153.15448387,181.32681486000365,50719.32020160001 2025-11-14,08:51:58.000,318,11083173,-795,0,1763110317,15153.242055899995,181.43960094000067,50719.09661376 2025-11-14,08:51:59.000,318,11083001,-795,0,1763110318,15153.181429109994,181.5171413700009,50719.082639520006 2025-11-14,08:52:00.000,318,11082814,-795,0,1763110319,15153.24879220999,181.52419050000026,50719.201420560006 2025-11-14,08:52:01.000,318,11082958,-795,0,1763110320,15153.181429109994,181.4677974599981,50718.94988424 2025-11-14,08:52:02.000,318,11082976,-795,0,1763110321,15153.120802319994,181.51009224000154,50719.061678160004 2025-11-14,08:52:03.000,318,11083019,-795,0,1763110322,15153.22858327999,181.53828875999898,50719.07565240001 2025-11-14,08:52:04.000,318,11083082,-795,0,1763110323,15153.1746928,181.5664852800037,50719.12456224001 2025-11-14,08:52:05.000,318,11083009,-795,0,1763110324,15153.19490173,181.54533788999834,50719.07565240001 2025-11-14,08:52:06.000,318,11082800,-795,0,1763110325,15153.19490173,181.5805835400024,50719.07565240001 2025-11-14,08:52:07.000,318,11083067,-795,0,1763110326,15153.24879220999,181.58763267000177,50719.1455236 2025-11-14,08:52:08.000,318,11083082,-795,0,1763110327,15153.31615531,181.65812397000263,50719.285266 2025-11-14,08:52:09.000,318,11083008,-795,0,1763110328,15153.21511066,181.57353441000305,50719.06866528 2025-11-14,08:52:10.000,318,11083062,-795,0,1763110329,15153.141011249994,181.55943615000433,50718.963858480005 2025-11-14,08:52:11.000,318,11083038,-795,0,1763110330,15153.16795648999,181.70746787999815,50719.01975544 2025-11-14,08:52:12.000,318,11083086,-795,0,1763110331,15153.19490173,181.68632049000007,50718.8311032 2025-11-14,08:52:13.000,318,11083096,-795,0,1763110332,15153.201638039995,181.64402571000392,50719.082639520006 2025-11-14,08:52:14.000,318,11083202,-795,0,1763110333,15153.18816541999,181.65812397000263,50719.012768320004 2025-11-14,08:52:15.000,318,11082963,-795,0,1763110334,15153.114066009999,181.68632049000007,50719.10360088001 2025-11-14,08:52:16.000,318,11083004,-795,0,1763110335,15153.15448387,181.5171413700009,50718.9708456 2025-11-14,08:52:17.000,318,11082960,-795,0,1763110336,15153.100593389994,181.6158291899992,50719.033729680006 2025-11-14,08:52:18.000,318,11083005,-795,0,1763110337,15153.181429109994,181.7004187499988,50719.02674256001 2025-11-14,08:52:19.000,318,11083138,-795,0,1763110338,15152.986076119989,181.7638609200003,50719.082639520006 2025-11-14,08:52:20.000,318,11083130,-795,0,1763110339,15153.006285049989,181.5805835400024,50718.68437368 2025-11-14,08:52:21.000,318,11082816,-795,0,1763110340,15153.04670290999,181.6792713600007,50719.110588 2025-11-14,08:52:22.000,318,11082976,-795,0,1763110341,15153.026493979989,181.79910657000437,50719.01975544 2025-11-14,08:52:23.000,318,11083099,-795,0,1763110342,15153.006285049989,181.70746787999815,50719.23635616 2025-11-14,08:52:24.000,318,11083024,-795,0,1763110343,15153.060175529994,181.7286152700035,50718.92193576 2025-11-14,08:52:25.000,318,11083282,-795,0,1763110344,15152.999548739994,181.74271353000222,50718.99180696 2025-11-14,08:52:26.000,318,11083153,-795,0,1763110345,15152.986076119989,181.70746787999815,50718.88700016001 2025-11-14,08:52:27.000,318,11082925,-795,0,1763110346,15152.911976709998,181.79910657000437,50718.90796152001 2025-11-14,08:52:28.000,318,11083023,-795,0,1763110347,15152.986076119989,181.70746787999815,50719.012768320004 2025-11-14,08:52:29.000,318,11083081,-795,0,1763110348,15152.945658259989,181.79910657000437,50719.00578120001 2025-11-14,08:52:30.000,318,11082892,-795,0,1763110349,15153.053439219999,181.77795917999902,50719.02674256001 2025-11-14,08:52:31.000,318,11082940,-795,0,1763110350,15152.925449329989,181.7286152700035,50718.81712896001 2025-11-14,08:52:32.000,318,11082938,-795,0,1763110351,15153.08712076999,181.6792713600007,50719.00578120001 2025-11-14,08:52:33.000,318,11083139,-795,0,1763110352,15153.080384459994,181.7004187499988,50719.09661376 2025-11-14,08:52:34.000,318,11083044,-795,0,1763110353,15153.013021359999,181.69336961999943,50718.88001304 2025-11-14,08:52:35.000,318,11083112,-795,0,1763110354,15153.039966599994,181.7638609200003,50719.033729680006 2025-11-14,08:52:36.000,318,11082938,-795,0,1763110355,15152.878295159993,181.6792713600007,50719.11757512 2025-11-14,08:52:37.000,318,11083032,-795,0,1763110356,15153.006285049989,181.65812397000263,50718.94289712 2025-11-14,08:52:38.000,318,11083068,-795,0,1763110357,15153.13427494,181.5523870199977,50718.97783272 2025-11-14,08:52:39.000,318,11083030,-795,0,1763110358,15152.959130879994,181.68632049000007,50719.033729680006 2025-11-14,08:52:40.000,318,11082900,-795,0,1763110359,15152.925449329989,181.69336961999943,50718.893987280004 2025-11-14,08:52:41.000,318,11082996,-795,0,1763110360,15152.938921949994,181.64402571000392,50718.93591000001 2025-11-14,08:52:42.000,318,11083048,-795,0,1763110361,15152.992812429999,181.62287831999856,50718.97783272 2025-11-14,08:52:43.000,318,11082986,-795,0,1763110362,15152.911976709998,181.5805835400024,50719.06866528 2025-11-14,08:52:44.000,318,11082850,-795,0,1763110363,15152.898504089993,181.62287831999856,50719.0407168 2025-11-14,08:52:45.000,318,11082882,-795,0,1763110364,15152.959130879994,181.71451701000478,50719.082639520006 2025-11-14,08:52:46.000,318,11083083,-755,0,1763110365,15152.878295159993,181.63697658000456,50718.97783272 2025-11-14,08:52:47.000,318,11083105,-795,0,1763110366,15152.898504089993,181.75681179000094,50718.98481984001 2025-11-14,08:52:48.000,318,11082920,-795,0,1763110367,15152.824404679988,181.665173100002,50719.02674256001 2025-11-14,08:52:49.000,318,11083078,-795,0,1763110368,15152.911976709998,181.79910657000437,50719.08962664 2025-11-14,08:52:50.000,318,11082986,-795,0,1763110369,15152.642524310002,181.7004187499988,50719.06866528 2025-11-14,08:52:51.000,318,11083106,-795,0,1763110370,15152.682942170002,181.71451701000478,50718.99879408 2025-11-14,08:52:52.000,318,11083020,-795,0,1763110371,15152.770514199998,181.82025396000245,50719.25731752 2025-11-14,08:52:53.000,318,11082970,-795,0,1763110372,15152.703151100002,181.79205743999773,50719.22238192001 2025-11-14,08:52:54.000,318,11082988,-795,0,1763110373,15152.783986819988,181.69336961999943,50719.19443344001 2025-11-14,08:52:55.000,318,11082883,-795,0,1763110374,15152.723360030002,181.82025396000245,50719.22238192001 2025-11-14,08:52:56.000,318,11083124,-795,0,1763110375,15152.676205859992,181.77091004999966,50719.30622736 2025-11-14,08:52:57.000,318,11083063,-795,0,1763110376,15152.777250509993,181.80615570000373,50719.19443344001 2025-11-14,08:52:58.000,318,11083150,-795,0,1763110377,15152.682942170002,181.8132048300031,50719.12456224001 2025-11-14,08:52:59.000,318,11082967,-795,0,1763110378,15152.696414789993,181.69336961999943,50719.27827888 2025-11-14,08:53:00.000,318,11082989,-795,0,1763110379,15152.723360030002,181.7638609200003,50718.80315472 2025-11-14,08:53:01.000,318,11082969,-795,0,1763110380,15152.581897520002,181.77795917999902,50719.06866528 2025-11-14,08:53:02.000,318,11083138,-795,0,1763110381,15152.716623719993,181.79205743999773,50719.16648496 2025-11-14,08:53:03.000,318,11082887,-795,0,1763110382,15152.649260619997,181.89779439000267,50719.20840768 2025-11-14,08:53:04.000,318,11082976,-795,0,1763110383,15152.676205859992,181.82025396000245,50719.131549360005 2025-11-14,08:53:05.000,318,11083021,-795,0,1763110384,15152.615579069992,181.9118926500014,50719.299240240005 2025-11-14,08:53:06.000,318,11082897,-795,0,1763110385,15152.770514199998,181.8907452600033,50719.12456224001 2025-11-14,08:53:07.000,318,11082758,-795,0,1763110386,15152.736832649993,181.8907452600033,50719.033729680006 2025-11-14,08:53:08.000,318,11083020,-795,0,1763110387,15152.716623719993,182.03172785999777,50719.110588 2025-11-14,08:53:09.000,318,11082782,-755,0,1763110388,15152.649260619997,181.84140135000052,50718.963858480005 2025-11-14,08:53:10.000,318,11083004,-795,0,1763110389,15152.635787999992,181.99648221000098,50719.02674256001 2025-11-14,08:53:11.000,318,11082865,-795,0,1763110390,15152.541479660002,181.94008916999883,50718.914948640006 2025-11-14,08:53:12.000,318,11083019,-795,0,1763110391,15152.723360030002,181.90484352000203,50718.99879408 2025-11-14,08:53:13.000,318,11083104,-635,0,1763110392,15152.723360030002,181.9471382999982,50719.229369040004 2025-11-14,08:53:14.000,318,11082941,-795,0,1763110393,15152.682942170002,181.96828569000354,50719.23635616 2025-11-14,08:53:15.000,318,11083085,-795,0,1763110394,15152.723360030002,181.88369613000395,50719.27129176001 2025-11-14,08:53:16.000,318,11083075,-795,0,1763110395,15152.642524310002,182.01762959999905,50719.1455236 2025-11-14,08:53:17.000,318,11083052,-795,0,1763110396,15152.743568960002,181.89779439000267,50719.04770392 2025-11-14,08:53:18.000,318,11082960,-795,0,1763110397,15152.649260619997,181.98238395000226,50719.02674256001 2025-11-14,08:53:19.000,318,11082803,-795,0,1763110398,15152.561688590002,181.84140135000052,50719.061678160004 2025-11-14,08:53:20.000,318,11083116,-795,0,1763110399,15152.676205859992,181.99648221000098,50719.00578120001 2025-11-14,08:53:21.000,318,11083106,-795,0,1763110400,15152.521270730002,181.96123656000418,50719.033729680006 2025-11-14,08:53:22.000,318,11083062,-795,0,1763110401,15152.629051689997,182.08107177000056,50719.033729680006 2025-11-14,08:53:23.000,318,11082945,-795,0,1763110402,15152.615579069992,182.109268289998,50718.92193576 2025-11-14,08:53:24.000,318,11083017,-795,0,1763110403,15152.676205859992,182.09517002999928,50719.12456224001 2025-11-14,08:53:25.000,318,11082989,-795,0,1763110404,15152.669469549997,182.01762959999905,50719.033729680006 2025-11-14,08:53:26.000,318,11082960,-795,0,1763110405,15152.655996929992,182.03172785999777,50718.93591000001 2025-11-14,08:53:27.000,318,11083070,-795,0,1763110406,15152.655996929992,182.08107177000056,50719.00578120001 2025-11-14,08:53:28.000,318,11082957,-755,0,1763110407,15152.669469549997,182.11631742000463,50718.92193576 2025-11-14,08:53:29.000,318,11082916,-795,0,1763110408,15152.703151100002,182.2220543700023,50719.082639520006 2025-11-14,08:53:30.000,318,11083086,-795,0,1763110409,15152.622315380002,181.99648221000098,50719.110588 2025-11-14,08:53:31.000,318,11083076,-795,0,1763110410,15152.689678479997,182.04582612000377,50718.95687136001 2025-11-14,08:53:32.000,318,11082978,-795,0,1763110411,15152.676205859992,182.0740226400012,50718.99879408 2025-11-14,08:53:33.000,318,11082952,-795,0,1763110412,15152.649260619997,182.0246787299984,50719.01975544 2025-11-14,08:53:34.000,318,11083142,-795,0,1763110413,15152.622315380002,182.01762959999905,50719.00578120001 2025-11-14,08:53:35.000,318,11083198,-795,0,1763110414,15152.655996929992,182.0105804699997,50719.061678160004 2025-11-14,08:53:36.000,318,11082968,-795,0,1763110415,15152.676205859992,182.0740226400012,50719.033729680006 2025-11-14,08:53:37.000,318,11083008,-795,0,1763110416,15152.642524310002,182.20090698000422,50718.85905168001 2025-11-14,08:53:38.000,318,11083223,-795,0,1763110417,15152.635787999992,182.05992438000249,50718.893987280004 2025-11-14,08:53:39.000,318,11083055,-795,0,1763110418,15152.608842759997,182.1374648100027,50718.866038800006 2025-11-14,08:53:40.000,318,11083025,-795,0,1763110419,15152.743568960002,182.01762959999905,50718.88700016001 2025-11-14,08:53:41.000,318,11082747,-755,0,1763110420,15152.608842759997,181.94008916999883,50718.76821912001 2025-11-14,08:53:42.000,318,11082950,-795,0,1763110421,15152.669469549997,181.96123656000418,50718.9009744 2025-11-14,08:53:43.000,318,11083052,-795,0,1763110422,15152.642524310002,181.9259909100001,50719.01975544 2025-11-14,08:53:44.000,318,11083195,-795,0,1763110423,15152.514534419992,182.0387769900044,50718.963858480005 2025-11-14,08:53:45.000,318,11082960,-795,0,1763110424,15152.655996929992,182.10221915999864,50719.12456224001 2025-11-14,08:53:46.000,318,11082969,-795,0,1763110425,15152.662733240002,182.0105804699997,50719.201420560006 2025-11-14,08:53:47.000,318,11082889,-795,0,1763110426,15152.507798109997,182.19385785000486,50719.082639520006 2025-11-14,08:53:48.000,318,11082995,-795,0,1763110427,15152.629051689997,182.03172785999777,50719.061678160004 2025-11-14,08:53:49.000,318,11083050,-795,0,1763110428,15152.581897520002,182.05992438000249,50719.11757512 2025-11-14,08:53:50.000,318,11083023,-795,0,1763110429,15152.541479660002,182.00353134000034,50719.0407168 2025-11-14,08:53:51.000,318,11082995,-795,0,1763110430,15152.440435010001,182.09517002999928,50718.71930928001 2025-11-14,08:53:52.000,318,11083015,-795,0,1763110431,15152.514534419992,181.9471382999982,50718.9708456 2025-11-14,08:53:53.000,318,11083040,-795,0,1763110432,15152.440435010001,182.05287525000313,50719.061678160004 2025-11-14,08:53:54.000,318,11083211,-795,0,1763110433,15152.494325489992,182.10221915999864,50718.92193576 2025-11-14,08:53:55.000,318,11082998,-795,0,1763110434,15152.467380249996,181.90484352000203,50718.98481984001 2025-11-14,08:53:56.000,318,11083038,-795,0,1763110435,15152.386544529996,181.99648221000098,50719.13853648 2025-11-14,08:53:57.000,318,11083085,-795,0,1763110436,15152.400017150001,182.08812089999992,50719.033729680006 2025-11-14,08:53:58.000,318,11083016,-795,0,1763110437,15152.467380249996,181.99648221000098,50718.95687136001 2025-11-14,08:53:59.000,318,11082890,-795,0,1763110438,15152.420226080001,182.05287525000313,50719.033729680006 2025-11-14,08:54:00.000,318,11082976,-795,0,1763110439,15152.305708809996,181.8766470000046,50719.082639520006 2025-11-14,08:54:01.000,318,11083094,-795,0,1763110440,15152.379808220001,182.01762959999905,50719.06866528 2025-11-14,08:54:02.000,318,11082869,-795,0,1763110441,15152.2989725,181.86959786999796,50718.94289712 2025-11-14,08:54:03.000,318,11082934,-795,0,1763110442,15152.325917739996,181.9753348200029,50719.10360088001 2025-11-14,08:54:04.000,318,11083011,-795,0,1763110443,15152.460643940001,181.98943308000162,50719.02674256001 2025-11-14,08:54:05.000,318,11082857,-795,0,1763110444,15152.386544529996,182.08107177000056,50719.2153948 2025-11-14,08:54:06.000,318,11083010,-795,0,1763110445,15152.332654049991,181.98943308000162,50719.15949784 2025-11-14,08:54:07.000,318,11082987,-795,0,1763110446,15152.352862979991,182.0246787299984,50719.15949784 2025-11-14,08:54:08.000,318,11082958,-795,0,1763110447,15152.292236189991,181.96828569000354,50719.1455236 2025-11-14,08:54:09.000,318,11083059,-795,0,1763110448,15152.23160939999,181.95418743000482,50719.12456224001 2025-11-14,08:54:10.000,318,11082990,-795,0,1763110449,15152.15750999,182.05992438000249,50718.893987280004 2025-11-14,08:54:11.000,318,11083194,-795,0,1763110450,15152.265290949996,182.0740226400012,50719.15949784 2025-11-14,08:54:12.000,318,11082966,-795,0,1763110451,15152.21140046999,182.109268289998,50719.10360088001 2025-11-14,08:54:13.000,318,11083123,-715,0,1763110452,15152.25855464,182.11631742000463,50719.1455236 2025-11-14,08:54:14.000,318,11082942,-795,0,1763110453,15152.25855464,182.1374648100027,50719.15949784 2025-11-14,08:54:15.000,318,11083181,-795,0,1763110454,15152.19119153999,182.18680871999823,50719.32020160001 2025-11-14,08:54:16.000,318,11082890,-795,0,1763110455,15152.15077367999,182.19385785000486,50719.13853648 2025-11-14,08:54:17.000,318,11082822,-795,0,1763110456,15152.19119153999,182.09517002999928,50718.99879408 2025-11-14,08:54:18.000,318,11082818,-795,0,1763110457,15152.25855464,182.20090698000422,50719.16648496 2025-11-14,08:54:19.000,318,11083231,-795,0,1763110458,15152.11035581999,182.123366550004,50719.32718872 2025-11-14,08:54:20.000,318,11082946,-795,0,1763110459,15152.21813678,182.24320176000037,50719.16648496 2025-11-14,08:54:21.000,318,11082706,-795,0,1763110460,15151.982365929995,182.17975958999887,50718.81014184 2025-11-14,08:54:22.000,318,11082818,-795,0,1763110461,15152.01604748,182.29254567000316,50719.12456224001 2025-11-14,08:54:23.000,318,11083231,-795,0,1763110462,15152.15077367999,182.16566133000015,50719.23635616 2025-11-14,08:54:24.000,318,11083050,-795,0,1763110463,15152.13056474999,182.27844741000445,50718.98481984001 2025-11-14,08:54:25.000,318,11082977,-795,0,1763110464,15152.23160939999,182.2713982799978,50719.11757512 2025-11-14,08:54:26.000,318,11082991,-795,0,1763110465,15152.21140046999,182.22910350000166,50719.15251072001 2025-11-14,08:54:27.000,318,11082963,-795,0,1763110466,15152.103619509995,182.27844741000445,50719.10360088001 2025-11-14,08:54:28.000,318,11083010,-795,0,1763110467,15152.144037369995,182.2220543700023,50719.26430464 2025-11-14,08:54:29.000,318,11083178,-795,0,1763110468,15152.144037369995,182.31369306000124,50719.07565240001 2025-11-14,08:54:30.000,318,11083070,-795,0,1763110469,15152.21813678,182.24320176000037,50718.94289712 2025-11-14,08:54:31.000,318,11082992,-795,0,1763110470,15152.21813678,182.31369306000124,50718.9708456 2025-11-14,08:54:32.000,318,11083190,-795,0,1763110471,15152.204664159995,182.1727104599995,50718.88001304 2025-11-14,08:54:33.000,318,11083147,-795,0,1763110472,15152.224873089996,182.17975958999887,50718.893987280004 2025-11-14,08:54:34.000,318,11082999,-755,0,1763110473,15152.25855464,182.25025088999973,50719.08962664 2025-11-14,08:54:35.000,318,11082796,-795,0,1763110474,15152.359599290001,182.0246787299984,50719.131549360005 2025-11-14,08:54:36.000,318,11083051,-795,0,1763110475,15152.379808220001,182.05992438000249,50719.04770392 2025-11-14,08:54:37.000,318,11082982,-795,0,1763110476,15152.447171319996,182.109268289998,50719.033729680006 2025-11-14,08:54:38.000,318,11082985,-795,0,1763110477,15152.447171319996,182.00353134000034,50719.00578120001 2025-11-14,08:54:39.000,318,11082966,-795,0,1763110478,15152.346126669996,182.09517002999928,50719.033729680006 2025-11-14,08:54:40.000,318,11083023,-795,0,1763110479,15152.305708809996,181.93304003999947,50718.92892288 2025-11-14,08:54:41.000,318,11083122,-795,0,1763110480,15152.379808220001,181.89779439000267,50718.9009744 2025-11-14,08:54:42.000,318,11083152,-795,0,1763110481,15152.325917739996,182.01762959999905,50718.914948640006 2025-11-14,08:54:43.000,318,11083030,-795,0,1763110482,15152.359599290001,181.98943308000162,50718.83809032001 2025-11-14,08:54:44.000,318,11083025,-795,0,1763110483,15152.359599290001,181.96828569000354,50718.88001304 2025-11-14,08:54:45.000,318,11083151,-795,0,1763110484,15152.453907629992,181.95418743000482,50719.02674256001 2025-11-14,08:54:46.000,318,11082892,-795,0,1763110485,15152.312445119991,182.0246787299984,50718.87302592 2025-11-14,08:54:47.000,318,11083015,-795,0,1763110486,15152.366335599996,182.0740226400012,50718.94988424 2025-11-14,08:54:48.000,318,11082922,-795,0,1763110487,15152.23834571,181.91894178000075,50718.85905168001 2025-11-14,08:54:49.000,318,11083131,-795,0,1763110488,15152.292236189991,181.86959786999796,50718.94289712 2025-11-14,08:54:50.000,318,11082839,-795,0,1763110489,15152.19119153999,181.86959786999796,50718.71232216 2025-11-14,08:54:51.000,318,11082916,-795,0,1763110490,15152.17771892,181.90484352000203,50718.75424488 2025-11-14,08:54:52.000,318,11083020,-795,0,1763110491,15152.265290949996,181.84845047999988,50718.85905168001 2025-11-14,08:54:53.000,318,11082880,-795,0,1763110492,15152.400017150001,181.95418743000482,50718.914948640006 2025-11-14,08:54:54.000,318,11083005,-795,0,1763110493,15152.393280839991,181.95418743000482,50719.01975544 2025-11-14,08:54:55.000,318,11082982,-795,0,1763110494,15152.23160939999,182.05287525000313,50718.99879408 2025-11-14,08:54:56.000,318,11083056,-795,0,1763110495,15152.23160939999,181.89779439000267,50718.9708456 2025-11-14,08:54:57.000,318,11082935,-795,0,1763110496,15152.373071909991,181.98943308000162,50718.94988424 2025-11-14,08:54:58.000,318,11083102,-795,0,1763110497,15152.379808220001,181.95418743000482,50719.11757512 2025-11-14,08:54:59.000,318,11083098,-795,0,1763110498,15152.31918143,182.0387769900044,50719.131549360005 2025-11-14,08:55:00.000,318,11082994,-795,0,1763110499,15152.400017150001,181.90484352000203,50719.033729680006 2025-11-14,08:55:01.000,318,11082705,-795,0,1763110500,15152.2989725,182.0246787299984,50718.78918048001 2025-11-14,08:55:02.000,318,11082987,-795,0,1763110501,15152.25855464,181.93304003999947,50718.85206456 2025-11-14,08:55:03.000,318,11082912,-795,0,1763110502,15152.27202725999,181.83435222000116,50718.88001304 2025-11-14,08:55:04.000,318,11083165,-795,0,1763110503,15152.25181832999,181.96828569000354,50718.9009744 2025-11-14,08:55:05.000,318,11082962,-795,0,1763110504,15152.325917739996,181.90484352000203,50718.87302592 2025-11-14,08:55:06.000,318,11082701,-755,0,1763110505,15152.2989725,182.00353134000034,50718.9009744 2025-11-14,08:55:07.000,318,11082878,-795,0,1763110506,15152.19119153999,181.9118926500014,50719.08962664 2025-11-14,08:55:08.000,318,11083134,-795,0,1763110507,15152.245082019996,181.78500830999837,50718.963858480005 2025-11-14,08:55:09.000,318,11083053,-795,0,1763110508,15152.352862979991,181.9471382999982,50718.98481984001 2025-11-14,08:55:10.000,318,11082725,-795,0,1763110509,15152.224873089996,182.05287525000313,50718.80315472 2025-11-14,08:55:11.000,318,11082707,-635,0,1763110510,15152.19792785,181.90484352000203,50718.68437368 2025-11-14,08:55:12.000,318,11083156,-795,0,1763110511,15152.204664159995,181.93304003999947,50718.85206456 2025-11-14,08:55:13.000,318,11083000,-795,0,1763110512,15152.265290949996,181.9259909100001,50718.93591000001 2025-11-14,08:55:14.000,318,11082998,-795,0,1763110513,15152.393280839991,181.85549960999924,50719.061678160004 2025-11-14,08:55:15.000,318,11082986,-795,0,1763110514,15152.27876357,181.9118926500014,50718.87302592 2025-11-14,08:55:16.000,318,11082974,-795,0,1763110515,15152.305708809996,181.89779439000267,50719.04770392 2025-11-14,08:55:17.000,318,11082994,-795,0,1763110516,15152.366335599996,181.91894178000075,50718.85206456 2025-11-14,08:55:18.000,318,11082901,-795,0,1763110517,15152.386544529996,181.9118926500014,50718.963858480005 2025-11-14,08:55:19.000,318,11082984,-795,0,1763110518,15152.514534419992,181.9753348200029,50718.83809032001 2025-11-14,08:55:20.000,318,11083021,-795,0,1763110519,15152.447171319996,181.9471382999982,50718.87302592 2025-11-14,08:55:21.000,318,11083020,-795,0,1763110520,15152.305708809996,181.9753348200029,50718.77520624 2025-11-14,08:55:22.000,318,11082934,-795,0,1763110521,15152.33939036,181.83435222000116,50718.67039944001 2025-11-14,08:55:23.000,318,11082999,-795,0,1763110522,15152.440435010001,181.90484352000203,50718.677386560004 2025-11-14,08:55:24.000,318,11082849,-795,0,1763110523,15152.602106450002,181.79910657000437,50718.81712896001 2025-11-14,08:55:25.000,318,11082906,-795,0,1763110524,15152.440435010001,181.88369613000395,50718.85905168001 2025-11-14,08:55:26.000,318,11082963,-795,0,1763110525,15152.595370139992,181.85549960999924,50718.9708456 2025-11-14,08:55:27.000,318,11082837,-795,0,1763110526,15152.676205859992,181.71451701000478,50718.796167600005 2025-11-14,08:55:28.000,318,11083176,-795,0,1763110527,15152.534743349992,181.77091004999966,50719.033729680006 2025-11-14,08:55:29.000,318,11082968,-795,0,1763110528,15152.622315380002,181.7004187499988,50718.75424488 2025-11-14,08:55:30.000,318,11082970,-795,0,1763110529,15152.528007039997,181.51009224000154,50718.62148960001 2025-11-14,08:55:31.000,318,11083127,-795,0,1763110530,15152.669469549997,181.73566440000286,50719.082639520006 2025-11-14,08:55:32.000,318,11083029,-795,0,1763110531,15152.528007039997,181.79910657000437,50718.94289712 2025-11-14,08:55:33.000,318,11083220,-795,0,1763110532,15152.649260619997,181.59468180000113,50718.866038800006 2025-11-14,08:55:34.000,318,11082912,-795,0,1763110533,15152.615579069992,181.79205743999773,50718.95687136001 2025-11-14,08:55:35.000,318,11082798,-795,0,1763110534,15152.588633829997,181.77091004999966,50719.012768320004 2025-11-14,08:55:36.000,318,11083093,-795,0,1763110535,15152.494325489992,181.55943615000433,50718.99879408 2025-11-14,08:55:37.000,318,11082958,-795,0,1763110536,15152.433698699992,181.69336961999943,50718.98481984001 2025-11-14,08:55:38.000,318,11082945,-795,0,1763110537,15152.501061800001,181.8132048300031,50719.01975544 2025-11-14,08:55:39.000,318,11083082,-795,0,1763110538,15152.534743349992,181.62287831999856,50719.00578120001 2025-11-14,08:55:40.000,318,11082991,-795,0,1763110539,15152.413489769991,181.5664852800037,50718.99879408 2025-11-14,08:55:41.000,318,11082966,-795,0,1763110540,15152.332654049991,181.60878005999984,50718.914948640006 2025-11-14,08:55:42.000,318,11082891,-795,0,1763110541,15152.453907629992,181.70746787999815,50718.845077440004 2025-11-14,08:55:43.000,318,11083003,-795,0,1763110542,15152.406753459996,181.62992744999792,50719.00578120001 2025-11-14,08:55:44.000,318,11082977,-795,0,1763110543,15152.440435010001,181.665173100002,50719.012768320004 2025-11-14,08:55:45.000,318,11082952,-795,0,1763110544,15152.433698699992,181.59468180000113,50719.05469104001 2025-11-14,08:55:46.000,318,11083055,-795,0,1763110545,15152.514534419992,181.54533788999834,50719.061678160004 2025-11-14,08:55:47.000,318,11083071,-795,0,1763110546,15152.379808220001,181.60173093000049,50718.99879408 2025-11-14,08:55:48.000,318,11083017,-795,0,1763110547,15152.440435010001,181.48894485000346,50719.02674256001 2025-11-14,08:55:49.000,318,11083090,-795,0,1763110548,15152.373071909991,181.65812397000263,50718.9009744 2025-11-14,08:55:50.000,318,11083066,-795,0,1763110549,15152.406753459996,181.62287831999856,50718.92892288 2025-11-14,08:55:51.000,318,11082860,-795,0,1763110550,15152.305708809996,181.65812397000263,50718.66341232 2025-11-14,08:55:52.000,318,11082769,-795,0,1763110551,15152.373071909991,181.5171413700009,50718.963858480005 2025-11-14,08:55:53.000,318,11082914,-795,0,1763110552,15152.420226080001,181.5523870199977,50719.01975544 2025-11-14,08:55:54.000,318,11082829,-795,0,1763110553,15152.426962389996,181.48894485000346,50718.99180696 2025-11-14,08:55:55.000,318,11083048,-795,0,1763110554,15152.352862979991,181.63697658000456,50718.99180696 2025-11-14,08:55:56.000,318,11083064,-795,0,1763110555,15152.373071909991,181.58763267000177,50718.98481984001 2025-11-14,08:55:57.000,318,11082775,-795,0,1763110556,15152.366335599996,181.51009224000154,50719.05469104001 2025-11-14,08:55:58.000,318,11082701,-795,0,1763110557,15152.447171319996,181.51009224000154,50718.85905168001 2025-11-14,08:55:59.000,318,11082953,-795,0,1763110558,15152.467380249996,181.5664852800037,50718.9009744 2025-11-14,08:56:00.000,318,11083001,-795,0,1763110559,15152.460643940001,181.41140442000324,50718.893987280004 2025-11-14,08:56:01.000,318,11083108,-795,0,1763110560,15152.420226080001,181.48894485000346,50718.77520624 2025-11-14,08:56:02.000,318,11083075,-795,0,1763110561,15152.487589179997,181.58763267000177,50718.92892288 2025-11-14,08:56:03.000,318,11082947,-795,0,1763110562,15152.400017150001,181.4325518100013,50718.80315472 2025-11-14,08:56:04.000,318,11083041,-795,0,1763110563,15152.480852870001,181.39025702999788,50718.87302592 2025-11-14,08:56:05.000,318,11082892,-795,0,1763110564,15152.433698699992,181.47484659000474,50718.81014184 2025-11-14,08:56:06.000,318,11082959,-795,0,1763110565,15152.514534419992,181.40435529000388,50718.97783272 2025-11-14,08:56:07.000,318,11083084,-795,0,1763110566,15152.561688590002,181.4818957200041,50718.93591000001 2025-11-14,08:56:08.000,318,11083085,-795,0,1763110567,15152.521270730002,181.5171413700009,50718.914948640006 2025-11-14,08:56:09.000,318,11082795,-795,0,1763110568,15152.474116559992,181.38320789999852,50718.845077440004 2025-11-14,08:56:10.000,318,11083021,-795,0,1763110569,15152.433698699992,181.43960094000067,50718.70533504 2025-11-14,08:56:11.000,318,11082820,-795,0,1763110570,15152.420226080001,181.27747095000086,50718.52366992001 2025-11-14,08:56:12.000,318,11083238,-795,0,1763110571,15152.480852870001,181.50304311000218,50718.698347920006 2025-11-14,08:56:13.000,318,11082932,-795,0,1763110572,15152.332654049991,181.3056674699983,50718.77520624 2025-11-14,08:56:14.000,318,11083120,-795,0,1763110573,15152.669469549997,181.41140442000324,50718.78219336 2025-11-14,08:56:15.000,318,11082952,-795,0,1763110574,15152.595370139992,181.39730616000452,50718.95687136001 2025-11-14,08:56:16.000,318,11082957,-795,0,1763110575,15152.480852870001,181.39025702999788,50718.99180696 2025-11-14,08:56:17.000,318,11082729,-795,0,1763110576,15152.460643940001,181.32681486000365,50718.9009744 2025-11-14,08:56:18.000,318,11082908,-755,0,1763110577,15152.480852870001,181.333863990003,50718.94988424 2025-11-14,08:56:19.000,318,11083008,-795,0,1763110578,15152.413489769991,181.28452008000022,50718.90796152001 2025-11-14,08:56:20.000,318,11082850,-795,0,1763110579,15152.514534419992,181.28452008000022,50718.97783272 2025-11-14,08:56:21.000,318,11083220,-795,0,1763110580,15152.224873089996,181.34796225000173,50718.60052824001 2025-11-14,08:56:22.000,318,11082791,-795,0,1763110581,15152.33939036,181.2351761700047,50718.81014184 2025-11-14,08:56:23.000,318,11083063,-795,0,1763110582,15152.379808220001,181.09419357000297,50718.88700016001 2025-11-14,08:56:24.000,318,11083097,-715,0,1763110583,15152.426962389996,181.28452008000022,50718.92193576 2025-11-14,08:56:25.000,318,11083089,-795,0,1763110584,15152.359599290001,181.19993052000063,50718.94988424 2025-11-14,08:56:26.000,318,11083026,-795,0,1763110585,15152.33939036,181.31271659999766,50718.94289712 2025-11-14,08:56:27.000,318,11082914,-795,0,1763110586,15152.373071909991,181.2210779099987,50718.87302592 2025-11-14,08:56:28.000,318,11082980,-795,0,1763110587,15152.292236189991,181.25632356000278,50718.98481984001 2025-11-14,08:56:29.000,318,11082978,-795,0,1763110588,15152.359599290001,181.3197657300043,50718.914948640006 2025-11-14,08:56:30.000,318,11083007,-795,0,1763110589,15152.393280839991,181.1717340000032,50718.92193576 2025-11-14,08:56:31.000,318,11082957,-795,0,1763110590,15152.2989725,181.32681486000365,50718.77520624 2025-11-14,08:56:32.000,318,11082921,-795,0,1763110591,15152.305708809996,181.16468487000384,50718.747257760006 2025-11-14,08:56:33.000,318,11083013,-795,0,1763110592,15152.25855464,181.20697965,50718.9009744 2025-11-14,08:56:34.000,318,11082952,-795,0,1763110593,15152.31918143,181.27747095000086,50718.8311032 2025-11-14,08:56:35.000,318,11082929,-795,0,1763110594,15152.312445119991,181.22812703999807,50718.90796152001 2025-11-14,08:56:36.000,318,11082977,-795,0,1763110595,15152.346126669996,181.20697965,50718.893987280004 2025-11-14,08:56:37.000,318,11082933,-795,0,1763110596,15152.352862979991,181.15763574000448,50718.98481984001 2025-11-14,08:56:38.000,318,11083024,-795,0,1763110597,15152.352862979991,181.14353747999849,50718.866038800006 2025-11-14,08:56:39.000,318,11082958,-795,0,1763110598,15152.379808220001,181.28452008000022,50718.85905168001 2025-11-14,08:56:40.000,318,11082840,-795,0,1763110599,15152.346126669996,181.27747095000086,50718.60052824001 2025-11-14,08:56:41.000,318,11082914,-715,0,1763110600,15152.325917739996,181.2704218200015,50718.81712896001 2025-11-14,08:56:42.000,318,11082866,-795,0,1763110601,15152.366335599996,181.19288139000128,50718.68437368 2025-11-14,08:56:43.000,318,11083070,-795,0,1763110602,15152.501061800001,181.12943921999977,50718.75424488 2025-11-14,08:56:44.000,318,11082773,-795,0,1763110603,15152.413489769991,181.26337269000214,50718.845077440004 2025-11-14,08:56:45.000,318,11083141,-795,0,1763110604,15152.373071909991,181.2351761700047,50718.88700016001 2025-11-14,08:56:46.000,318,11082932,-795,0,1763110605,15152.467380249996,181.19993052000063,50718.93591000001 2025-11-14,08:56:47.000,318,11082999,-795,0,1763110606,15152.359599290001,181.12943921999977,50718.963858480005 2025-11-14,08:56:48.000,318,11082730,-795,0,1763110607,15152.406753459996,181.04484966000018,50718.66341232 2025-11-14,08:56:49.000,318,11083230,-795,0,1763110608,15152.453907629992,181.0589479199989,50718.893987280004 2025-11-14,08:56:50.000,318,11083062,-795,0,1763110609,15152.23834571,181.03075140000146,50718.747257760006 2025-11-14,08:56:51.000,318,11082976,-795,0,1763110610,15152.400017150001,181.0096040100034,50718.71232216 2025-11-14,08:56:52.000,318,11083296,-795,0,1763110611,15152.386544529996,180.95321097000124,50718.796167600005 2025-11-14,08:56:53.000,318,11082895,-795,0,1763110612,15152.480852870001,181.17878313000256,50718.92193576 2025-11-14,08:56:54.000,318,11083222,-795,0,1763110613,15152.386544529996,180.9250144500038,50718.845077440004 2025-11-14,08:56:55.000,318,11082973,-795,0,1763110614,15152.379808220001,180.95321097000124,50718.747257760006 2025-11-14,08:56:56.000,318,11083271,-795,0,1763110615,15152.393280839991,180.94616184000188,50718.893987280004 2025-11-14,08:56:57.000,318,11083012,-795,0,1763110616,15152.487589179997,181.10124270000233,50718.76821912001 2025-11-14,08:56:58.000,318,11082935,-795,0,1763110617,15152.346126669996,181.01665314000275,50718.78219336 2025-11-14,08:56:59.000,318,11083224,-795,0,1763110618,15152.413489769991,180.98140748999867,50718.98481984001 2025-11-14,08:57:00.000,318,11083024,-795,0,1763110619,15152.332654049991,181.11534096000105,50718.85206456 2025-11-14,08:57:01.000,318,11082924,-795,0,1763110620,15152.17098260999,181.1082918300017,50718.60751536 2025-11-14,08:57:02.000,318,11083281,-795,0,1763110621,15152.325917739996,181.00255488000403,50718.94988424 2025-11-14,08:57:03.000,318,11083171,-755,0,1763110622,15152.23834571,181.03780053000082,50718.59354112 2025-11-14,08:57:04.000,318,11082888,-795,0,1763110623,15152.19119153999,180.86862141000165,50718.9009744 2025-11-14,08:57:05.000,318,11082856,-795,0,1763110624,15152.332654049991,180.93911271000252,50718.893987280004 2025-11-14,08:57:06.000,318,11083073,-795,0,1763110625,15152.460643940001,180.9250144500038,50718.80315472 2025-11-14,08:57:07.000,318,11082682,-795,0,1763110626,15152.440435010001,181.03075140000146,50718.68437368 2025-11-14,08:57:08.000,318,11083240,-795,0,1763110627,15152.325917739996,180.94616184000188,50718.726296400004 2025-11-14,08:57:09.000,318,11083080,-795,0,1763110628,15152.305708809996,180.91796532000444,50718.99180696 2025-11-14,08:57:10.000,318,11083118,-795,0,1763110629,15152.359599290001,181.08009531000425,50718.82411608 2025-11-14,08:57:11.000,318,11082725,-795,0,1763110630,15152.25181832999,180.90386705999845,50718.56559264 2025-11-14,08:57:12.000,318,11083115,-795,0,1763110631,15152.31918143,180.99550575000467,50718.78918048001 2025-11-14,08:57:13.000,318,11082822,-795,0,1763110632,15152.27876357,180.875670540001,50718.78219336 2025-11-14,08:57:14.000,318,11083125,-795,0,1763110633,15152.27202725999,181.01665314000275,50718.74027064001 2025-11-14,08:57:15.000,318,11082791,-795,0,1763110634,15152.325917739996,180.97435835999931,50718.893987280004 2025-11-14,08:57:16.000,318,11083021,-795,0,1763110635,15152.359599290001,181.03075140000146,50718.579566880006 2025-11-14,08:57:17.000,318,11083112,-795,0,1763110636,15152.352862979991,180.8968179299991,50718.71930928001 2025-11-14,08:57:18.000,318,11082928,-795,0,1763110637,15152.204664159995,180.97435835999931,50718.67039944001 2025-11-14,08:57:19.000,318,11083008,-795,0,1763110638,15152.15077367999,181.08009531000425,50718.71930928001 2025-11-14,08:57:20.000,318,11083165,-795,0,1763110639,15152.23834571,181.08009531000425,50718.558605520004 2025-11-14,08:57:21.000,318,11083038,-795,0,1763110640,15152.19119153999,181.13648834999913,50718.60751536 2025-11-14,08:57:22.000,318,11083012,-795,0,1763110641,15152.23160939999,180.98140748999867,50718.82411608 2025-11-14,08:57:23.000,318,11083185,-795,0,1763110642,15152.21813678,181.06599704999826,50718.76821912001 2025-11-14,08:57:24.000,318,11082938,-795,0,1763110643,15152.17771892,181.13648834999913,50718.747257760006 2025-11-14,08:57:25.000,318,11083030,-795,0,1763110644,15152.23834571,181.08009531000425,50718.87302592 2025-11-14,08:57:26.000,318,11083051,-795,0,1763110645,15152.25181832999,180.96730922999996,50718.796167600005 2025-11-14,08:57:27.000,318,11083189,-795,0,1763110646,15152.352862979991,181.18583226000192,50718.94289712 2025-11-14,08:57:28.000,318,11082916,-795,0,1763110647,15152.21140046999,181.2351761700047,50718.77520624 2025-11-14,08:57:29.000,318,11082974,-795,0,1763110648,15152.400017150001,181.20697965,50718.726296400004 2025-11-14,08:57:30.000,318,11083148,-795,0,1763110649,15152.23160939999,181.0589479199989,50718.558605520004 2025-11-14,08:57:31.000,318,11083023,-795,0,1763110650,15152.31918143,181.05189878999954,50718.70533504 2025-11-14,08:57:32.000,318,11082847,-795,0,1763110651,15152.379808220001,181.15763574000448,50718.97783272 2025-11-14,08:57:33.000,318,11083007,-795,0,1763110652,15152.33939036,181.00255488000403,50718.8311032 2025-11-14,08:57:34.000,318,11082952,-795,0,1763110653,15152.373071909991,181.0730461800049,50718.76821912001 2025-11-14,08:57:35.000,318,11082980,-795,0,1763110654,15152.373071909991,181.08009531000425,50718.893987280004 2025-11-14,08:57:36.000,318,11082944,-795,0,1763110655,15152.386544529996,181.05189878999954,50718.80315472 2025-11-14,08:57:37.000,318,11083032,-795,0,1763110656,15152.420226080001,181.0096040100034,50718.85206456 2025-11-14,08:57:38.000,318,11082982,-795,0,1763110657,15152.440435010001,181.0871444400036,50718.77520624 2025-11-14,08:57:39.000,318,11082830,-795,0,1763110658,15152.433698699992,180.9109161899978,50718.8311032 2025-11-14,08:57:40.000,318,11083052,-795,0,1763110659,15152.467380249996,181.08009531000425,50718.90796152001 2025-11-14,08:57:41.000,318,11083105,-795,0,1763110660,15152.346126669996,181.0871444400036,50718.56559264 2025-11-14,08:57:42.000,318,11083167,-795,0,1763110661,15152.379808220001,181.0237022700021,50718.83809032001 2025-11-14,08:57:43.000,318,11083051,-795,0,1763110662,15152.426962389996,181.06599704999826,50718.88001304 2025-11-14,08:57:44.000,318,11082996,-795,0,1763110663,15152.426962389996,181.06599704999826,50718.866038800006 2025-11-14,08:57:45.000,318,11082986,-795,0,1763110664,15152.453907629992,181.0730461800049,50718.747257760006 2025-11-14,08:57:46.000,318,11083123,-595,0,1763110665,15152.453907629992,181.00255488000403,50718.93591000001 2025-11-14,08:57:47.000,318,11082958,-795,0,1763110666,15152.379808220001,181.0730461800049,50718.98481984001 2025-11-14,08:57:48.000,318,11083058,-795,0,1763110667,15152.352862979991,181.12943921999977,50718.8311032 2025-11-14,08:57:49.000,318,11082982,-795,0,1763110668,15152.400017150001,181.14353747999849,50718.78219336 2025-11-14,08:57:50.000,318,11083129,-795,0,1763110669,15152.359599290001,181.08009531000425,50718.78918048001 2025-11-14,08:57:51.000,318,11083064,-795,0,1763110670,15152.25181832999,181.11534096000105,50718.56559264 2025-11-14,08:57:52.000,318,11082780,-795,0,1763110671,15152.514534419992,181.04484966000018,50718.81712896001 2025-11-14,08:57:53.000,318,11082801,-795,0,1763110672,15152.487589179997,181.08009531000425,50718.78918048001 2025-11-14,08:57:54.000,318,11082903,-795,0,1763110673,15152.386544529996,181.0730461800049,50718.845077440004 2025-11-14,08:57:55.000,318,11082776,-795,0,1763110674,15152.386544529996,181.0589479199989,50718.82411608 2025-11-14,08:57:56.000,318,11083075,-795,0,1763110675,15152.480852870001,181.14353747999849,50718.796167600005 2025-11-14,08:57:57.000,318,11083119,-795,0,1763110676,15152.440435010001,181.1717340000032,50718.68437368 2025-11-14,08:57:58.000,318,11082974,-795,0,1763110677,15152.541479660002,181.0589479199989,50718.796167600005 2025-11-14,08:57:59.000,318,11082960,-795,0,1763110678,15152.426962389996,181.03780053000082,50718.87302592 2025-11-14,08:58:00.000,318,11082936,-795,0,1763110679,15152.453907629992,181.14353747999849,50718.67039944001 2025-11-14,08:58:01.000,318,11083026,-795,0,1763110680,15152.413489769991,181.05189878999954,50718.761232 2025-11-14,08:58:02.000,318,11082914,-795,0,1763110681,15152.460643940001,181.10124270000233,50718.81014184 2025-11-14,08:58:03.000,318,11082793,-795,0,1763110682,15152.413489769991,181.19288139000128,50718.56559264 2025-11-14,08:58:04.000,318,11083035,-795,0,1763110683,15152.521270730002,181.1717340000032,50718.747257760006 2025-11-14,08:58:05.000,318,11082930,-795,0,1763110684,15152.447171319996,181.1082918300017,50718.726296400004 2025-11-14,08:58:06.000,318,11082986,-795,0,1763110685,15152.447171319996,181.08009531000425,50718.85206456 2025-11-14,08:58:07.000,318,11083130,-795,0,1763110686,15152.426962389996,181.0871444400036,50718.9009744 2025-11-14,08:58:08.000,318,11082883,-795,0,1763110687,15152.440435010001,181.2704218200015,50718.761232 2025-11-14,08:58:09.000,318,11083111,-795,0,1763110688,15152.27202725999,181.08009531000425,50718.83809032001 2025-11-14,08:58:10.000,318,11083149,-795,0,1763110689,15152.386544529996,181.08009531000425,50718.38392752001 2025-11-14,08:58:11.000,318,11082790,-675,0,1763110690,15152.23160939999,181.10124270000233,50718.76821912001 2025-11-14,08:58:12.000,318,11082875,-795,0,1763110691,15152.426962389996,181.27747095000086,50718.71930928001 2025-11-14,08:58:13.000,318,11082824,-795,0,1763110692,15152.312445119991,181.333863990003,50718.70533504 2025-11-14,08:58:14.000,318,11083024,-795,0,1763110693,15152.366335599996,181.34796225000173,50718.66341232 2025-11-14,08:58:15.000,318,11083132,-795,0,1763110694,15152.433698699992,181.27747095000086,50718.55161840001 2025-11-14,08:58:16.000,318,11083074,-795,0,1763110695,15152.467380249996,181.29156920999958,50718.69136080001 2025-11-14,08:58:17.000,318,11083170,-795,0,1763110696,15152.379808220001,181.29156920999958,50718.76821912001 2025-11-14,08:58:18.000,318,11082866,-795,0,1763110697,15152.568424899997,181.3550113800011,50718.726296400004 2025-11-14,08:58:19.000,318,11083160,-795,0,1763110698,15152.460643940001,181.0589479199989,50718.586554 2025-11-14,08:58:20.000,318,11083101,-795,0,1763110699,15152.400017150001,181.3550113800011,50718.63546384 2025-11-14,08:58:21.000,318,11083080,-795,0,1763110700,15152.359599290001,181.15763574000448,50718.390914640004 2025-11-14,08:58:22.000,318,11082975,-795,0,1763110701,15152.494325489992,181.27747095000086,50718.54463128 2025-11-14,08:58:23.000,318,11082973,-795,0,1763110702,15152.494325489992,181.05189878999954,50718.80315472 2025-11-14,08:58:24.000,318,11082987,-795,0,1763110703,15152.514534419992,181.29861833999894,50718.586554 2025-11-14,08:58:25.000,318,11083065,-795,0,1763110704,15152.534743349992,181.17878313000256,50718.71232216 2025-11-14,08:58:26.000,318,11083046,-795,0,1763110705,15152.581897520002,181.08009531000425,50718.698347920006 2025-11-14,08:58:27.000,318,11082834,-795,0,1763110706,15152.581897520002,181.29156920999958,50718.63546384 2025-11-14,08:58:28.000,318,11082894,-795,0,1763110707,15152.554952279992,181.25632356000278,50718.893987280004 2025-11-14,08:58:29.000,318,11083013,-795,0,1763110708,15152.521270730002,181.19288139000128,50718.78219336 2025-11-14,08:58:30.000,318,11083202,-795,0,1763110709,15152.534743349992,181.2210779099987,50718.8311032 2025-11-14,08:58:31.000,318,11083074,-795,0,1763110710,15152.467380249996,181.28452008000022,50718.49572144 2025-11-14,08:58:32.000,318,11082916,-795,0,1763110711,15152.514534419992,181.24222530000407,50718.73328352 2025-11-14,08:58:33.000,318,11082960,-795,0,1763110712,15152.575161209992,181.12943921999977,50718.845077440004 2025-11-14,08:58:34.000,318,11082997,-795,0,1763110713,15152.487589179997,181.12943921999977,50718.76821912001 2025-11-14,08:58:35.000,318,11083222,-795,0,1763110714,15152.521270730002,181.22812703999807,50718.76821912001 2025-11-14,08:58:36.000,318,11083074,-795,0,1763110715,15152.548215969997,181.0730461800049,50718.76821912001 2025-11-14,08:58:37.000,318,11083088,-795,0,1763110716,15152.312445119991,180.95321097000124,50718.8311032 2025-11-14,08:58:38.000,318,11082791,-715,0,1763110717,15152.433698699992,181.20697965,50718.74027064001 2025-11-14,08:58:39.000,318,11083019,-795,0,1763110718,15152.453907629992,181.1082918300017,50718.67039944001 2025-11-14,08:58:40.000,318,11082851,-795,0,1763110719,15152.325917739996,181.15058660999784,50718.64245096 2025-11-14,08:58:41.000,318,11082823,-795,0,1763110720,15152.386544529996,181.12943921999977,50718.88001304 2025-11-14,08:58:42.000,318,11082948,-795,0,1763110721,15152.245082019996,181.17878313000256,50718.78918048001 2025-11-14,08:58:43.000,318,11082992,-795,0,1763110722,15152.292236189991,180.94616184000188,50718.81712896001 2025-11-14,08:58:44.000,318,11082744,-795,0,1763110723,15152.25855464,181.17878313000256,50718.78918048001 2025-11-14,08:58:45.000,318,11082997,-795,0,1763110724,15152.373071909991,181.09419357000297,50718.85905168001 2025-11-14,08:58:46.000,318,11082639,-795,0,1763110725,15152.305708809996,181.12943921999977,50719.05469104001 2025-11-14,08:58:47.000,318,11083069,-795,0,1763110726,15152.359599290001,181.12943921999977,50718.893987280004 2025-11-14,08:58:48.000,318,11082924,-795,0,1763110727,15152.400017150001,181.22812703999807,50718.761232 2025-11-14,08:58:49.000,318,11082754,-795,0,1763110728,15152.541479660002,181.0730461800049,50718.85905168001 2025-11-14,08:58:50.000,318,11082875,-795,0,1763110729,15152.204664159995,181.15058660999784,50718.48174720001 2025-11-14,08:58:51.000,318,11083044,-795,0,1763110730,15152.31918143,181.15763574000448,50718.628476720005 2025-11-14,08:58:52.000,318,11083121,-795,0,1763110731,15152.406753459996,181.16468487000384,50718.761232 2025-11-14,08:58:53.000,318,11082904,-795,0,1763110732,15152.420226080001,181.13648834999913,50718.83809032001 2025-11-14,08:58:54.000,318,11083102,-795,0,1763110733,15152.23834571,181.05189878999954,50718.78918048001 2025-11-14,08:58:55.000,318,11082822,-795,0,1763110734,15152.413489769991,181.15058660999784,50718.82411608 2025-11-14,08:58:56.000,318,11083082,-795,0,1763110735,15152.332654049991,181.14353747999849,50718.8311032 2025-11-14,08:58:57.000,318,11082961,-795,0,1763110736,15152.413489769991,181.13648834999913,50718.747257760006 2025-11-14,08:58:58.000,318,11083054,-795,0,1763110737,15152.366335599996,181.14353747999849,50718.698347920006 2025-11-14,08:58:59.000,318,11083097,-795,0,1763110738,15152.426962389996,181.24222530000407,50718.80315472 2025-11-14,08:59:00.000,318,11082988,-795,0,1763110739,15152.366335599996,181.17878313000256,50718.78219336 2025-11-14,08:59:01.000,318,11082903,-795,0,1763110740,15152.366335599996,181.2210779099987,50718.530657040006 2025-11-14,08:59:02.000,318,11083036,-795,0,1763110741,15152.433698699992,181.13648834999913,50718.698347920006 2025-11-14,08:59:03.000,318,11082970,-795,0,1763110742,15152.426962389996,181.26337269000214,50718.71930928001 2025-11-14,08:59:04.000,318,11083004,-795,0,1763110743,15152.373071909991,181.24222530000407,50718.70533504 2025-11-14,08:59:05.000,318,11082836,-795,0,1763110744,15152.420226080001,181.25632356000278,50718.71232216 2025-11-14,08:59:06.000,318,11082992,-795,0,1763110745,15152.359599290001,181.26337269000214,50718.628476720005 2025-11-14,08:59:07.000,318,11083019,-795,0,1763110746,15152.386544529996,181.20697965,50718.52366992001 2025-11-14,08:59:08.000,318,11082875,-795,0,1763110747,15152.426962389996,181.26337269000214,50718.579566880006 2025-11-14,08:59:09.000,318,11083051,-795,0,1763110748,15152.440435010001,181.31271659999766,50718.71232216 2025-11-14,08:59:10.000,318,11083172,-795,0,1763110749,15152.467380249996,181.2704218200015,50718.698347920006 2025-11-14,08:59:11.000,318,11083024,-795,0,1763110750,15152.332654049991,181.2704218200015,50718.69136080001 2025-11-14,08:59:12.000,318,11082994,-795,0,1763110751,15152.31918143,181.3197657300043,50718.59354112 2025-11-14,08:59:13.000,318,11082955,-795,0,1763110752,15152.386544529996,181.17878313000256,50718.53764416 2025-11-14,08:59:14.000,318,11082968,-795,0,1763110753,15152.480852870001,181.34796225000173,50718.71232216 2025-11-14,08:59:15.000,318,11082895,-795,0,1763110754,15152.534743349992,181.2351761700047,50718.71232216 2025-11-14,08:59:16.000,318,11083083,-795,0,1763110755,15152.346126669996,181.3550113800011,50718.698347920006 2025-11-14,08:59:17.000,318,11082902,-795,0,1763110756,15152.426962389996,181.4325518100013,50718.78918048001 2025-11-14,08:59:18.000,318,11082875,-795,0,1763110757,15152.507798109997,181.38320789999852,50718.69136080001 2025-11-14,08:59:19.000,318,11082895,-795,0,1763110758,15152.467380249996,181.24927443000342,50718.6564252 2025-11-14,08:59:20.000,318,11082886,-795,0,1763110759,15152.33939036,181.36206051000045,50718.628476720005 2025-11-14,08:59:21.000,318,11082916,-795,0,1763110760,15152.602106450002,181.29156920999958,50718.56559264 2025-11-14,08:59:22.000,318,11083102,-795,0,1763110761,15152.426962389996,181.39730616000452,50718.53764416 2025-11-14,08:59:23.000,318,11082847,-795,0,1763110762,15152.487589179997,181.49599398000282,50718.50270856001 2025-11-14,08:59:24.000,318,11082901,-795,0,1763110763,15152.514534419992,181.50304311000218,50718.56559264 2025-11-14,08:59:25.000,318,11083191,-795,0,1763110764,15152.581897520002,181.44665007000003,50718.69136080001 2025-11-14,08:59:26.000,318,11083088,-795,0,1763110765,15152.561688590002,181.4818957200041,50718.67039944001 2025-11-14,08:59:27.000,318,11083050,-795,0,1763110766,15152.521270730002,181.4325518100013,50718.71930928001 2025-11-14,08:59:28.000,318,11082954,-795,0,1763110767,15152.494325489992,181.38320789999852,50718.61450248 2025-11-14,08:59:29.000,318,11082893,-795,0,1763110768,15152.480852870001,181.39025702999788,50718.64943808001 2025-11-14,08:59:30.000,318,11083081,-795,0,1763110769,15152.561688590002,181.5523870199977,50718.63546384 2025-11-14,08:59:31.000,318,11083039,-795,0,1763110770,15152.487589179997,181.52419050000026,50718.53764416 2025-11-14,08:59:32.000,318,11082932,-795,0,1763110771,15152.480852870001,181.42550268000196,50718.64245096 2025-11-14,08:59:33.000,318,11082853,-795,0,1763110772,15152.521270730002,181.53123962999962,50718.67039944001 2025-11-14,08:59:34.000,318,11082852,-795,0,1763110773,15152.480852870001,181.54533788999834,50718.78918048001 2025-11-14,08:59:35.000,318,11083010,-795,0,1763110774,15152.581897520002,181.48894485000346,50718.796167600005 2025-11-14,08:59:36.000,318,11082963,-795,0,1763110775,15152.649260619997,181.42550268000196,50718.698347920006 2025-11-14,08:59:37.000,318,11082854,-795,0,1763110776,15152.615579069992,181.47484659000474,50718.796167600005 2025-11-14,08:59:38.000,318,11082988,-795,0,1763110777,15152.635787999992,181.48894485000346,50718.67039944001 2025-11-14,08:59:39.000,318,11083047,-795,0,1763110778,15152.716623719993,181.5664852800037,50718.81014184 2025-11-14,08:59:40.000,318,11082951,-795,0,1763110779,15152.676205859992,181.46074832999875,50718.85905168001 2025-11-14,08:59:41.000,318,11083128,-795,0,1763110780,15152.588633829997,181.4536991999994,50718.78918048001 2025-11-14,08:59:42.000,318,11082933,-795,0,1763110781,15152.595370139992,181.53828875999898,50718.82411608 2025-11-14,08:59:43.000,318,11083027,-795,0,1763110782,15152.642524310002,181.53828875999898,50718.71232216 2025-11-14,08:59:44.000,318,11082974,-795,0,1763110783,15152.676205859992,181.44665007000003,50718.70533504 2025-11-14,08:59:45.000,318,11082909,-795,0,1763110784,15152.770514199998,181.4325518100013,50718.67039944001 2025-11-14,08:59:46.000,318,11082964,-795,0,1763110785,15152.629051689997,181.47484659000474,50718.73328352 2025-11-14,08:59:47.000,318,11082828,-795,0,1763110786,15152.682942170002,181.42550268000196,50718.845077440004 2025-11-14,08:59:48.000,318,11083117,-795,0,1763110787,15152.696414789993,181.39025702999788,50718.6564252 2025-11-14,08:59:49.000,318,11082986,-795,0,1763110788,15152.575161209992,181.38320789999852,50718.893987280004 2025-11-14,08:59:50.000,318,11083086,-795,0,1763110789,15152.682942170002,181.37615876999917,50718.78918048001 2025-11-14,08:59:51.000,318,11082958,-795,0,1763110790,15152.581897520002,181.3691096399998,50718.698347920006 2025-11-14,08:59:52.000,318,11082884,-795,0,1763110791,15152.608842759997,181.4536991999994,50718.579566880006 2025-11-14,08:59:53.000,318,11082874,-795,0,1763110792,15152.615579069992,181.36206051000045,50718.845077440004 2025-11-14,08:59:54.000,318,11083011,-715,0,1763110793,15152.534743349992,181.3691096399998,50718.80315472 2025-11-14,08:59:55.000,318,11083053,-795,0,1763110794,15152.521270730002,181.53123962999962,50718.81014184 2025-11-14,08:59:56.000,318,11082923,-795,0,1763110795,15152.474116559992,181.40435529000388,50718.71232216 2025-11-14,08:59:57.000,318,11083014,-795,0,1763110796,15152.467380249996,181.41140442000324,50718.76821912001 2025-11-14,08:59:58.000,318,11082969,-795,0,1763110797,15152.480852870001,181.43960094000067,50718.64943808001 2025-11-14,08:59:59.000,318,11082954,-795,0,1763110798,15152.494325489992,181.38320789999852,50718.67039944001 2025-11-14,09:00:00.000,318,11083052,-795,0,1763110799,15152.292236189991,181.40435529000388,50718.49572144 2025-11-14,09:00:01.000,318,11082939,-795,0,1763110800,15152.33939036,181.43960094000067,50718.628476720005 2025-11-14,09:00:02.000,318,11082956,-795,0,1763110801,15152.332654049991,181.54533788999834,50718.68437368 2025-11-14,09:00:03.000,318,11082945,-795,0,1763110802,15152.393280839991,181.46074832999875,50718.62148960001 2025-11-14,09:00:04.000,318,11083029,-795,0,1763110803,15152.292236189991,181.5171413700009,50718.68437368 2025-11-14,09:00:05.000,318,11082893,-795,0,1763110804,15152.386544529996,181.53123962999962,50718.88001304 2025-11-14,09:00:06.000,318,11082936,-795,0,1763110805,15152.366335599996,181.53123962999962,50718.698347920006 2025-11-14,09:00:07.000,318,11082923,-795,0,1763110806,15152.305708809996,181.46074832999875,50718.64943808001 2025-11-14,09:00:08.000,318,11082885,-675,0,1763110807,15152.359599290001,181.4818957200041,50718.6564252 2025-11-14,09:00:09.000,318,11083175,-795,0,1763110808,15152.33939036,181.49599398000282,50718.61450248 2025-11-14,09:00:10.000,318,11082931,-795,0,1763110809,15152.305708809996,181.53123962999962,50718.36995328 2025-11-14,09:00:11.000,318,11082811,-795,0,1763110810,15152.204664159995,181.51009224000154,50718.71930928001 2025-11-14,09:00:12.000,318,11082829,-795,0,1763110811,15152.366335599996,181.4536991999994,50718.52366992001 2025-11-14,09:00:13.000,318,11082876,-795,0,1763110812,15152.346126669996,181.48894485000346,50718.61450248 2025-11-14,09:00:14.000,318,11082971,-795,0,1763110813,15152.285499879996,181.54533788999834,50718.74027064001 2025-11-14,09:00:15.000,318,11083005,-795,0,1763110814,15152.305708809996,181.57353441000305,50718.558605520004 2025-11-14,09:00:16.000,318,11083090,-795,0,1763110815,15152.346126669996,181.5171413700009,50718.698347920006 2025-11-14,09:00:17.000,318,11082903,-635,0,1763110816,15152.245082019996,181.60173093000049,50718.726296400004 2025-11-14,09:00:18.000,318,11082929,-795,0,1763110817,15152.312445119991,181.53828875999898,50718.78918048001 2025-11-14,09:00:19.000,318,11083166,-795,0,1763110818,15152.406753459996,181.63697658000456,50718.698347920006 2025-11-14,09:00:20.000,318,11082954,-675,0,1763110819,15152.265290949996,181.5805835400024,50718.70533504 2025-11-14,09:00:21.000,318,11082939,-795,0,1763110820,15152.15077367999,181.68632049000007,50718.62148960001 2025-11-14,09:00:22.000,318,11083100,-795,0,1763110821,15152.13056474999,181.65812397000263,50718.70533504 2025-11-14,09:00:23.000,318,11082783,-795,0,1763110822,15152.19792785,181.72156614000414,50718.558605520004 2025-11-14,09:00:24.000,318,11082862,-795,0,1763110823,15152.25181832999,181.77091004999966,50718.81712896001 2025-11-14,09:00:25.000,318,11083019,-795,0,1763110824,15152.285499879996,181.62287831999856,50718.77520624 2025-11-14,09:00:26.000,318,11082857,-795,0,1763110825,15152.332654049991,181.665173100002,50718.81712896001 2025-11-14,09:00:27.000,318,11082868,-795,0,1763110826,15152.312445119991,181.78500830999837,50718.75424488 2025-11-14,09:00:28.000,318,11083091,-795,0,1763110827,15152.245082019996,181.82025396000245,50718.698347920006 2025-11-14,09:00:29.000,318,11083045,-795,0,1763110828,15152.386544529996,181.82025396000245,50718.76821912001 2025-11-14,09:00:30.000,318,11082917,-795,0,1763110829,15152.332654049991,181.70746787999815,50718.71930928001 2025-11-14,09:00:31.000,318,11082823,-795,0,1763110830,15152.27876357,181.75681179000094,50718.586554 2025-11-14,09:00:32.000,318,11083084,-795,0,1763110831,15152.224873089996,181.8132048300031,50718.77520624 2025-11-14,09:00:33.000,318,11082938,-795,0,1763110832,15152.325917739996,181.75681179000094,50718.796167600005 2025-11-14,09:00:34.000,318,11082917,-795,0,1763110833,15152.393280839991,181.77795917999902,50718.78918048001 2025-11-14,09:00:35.000,318,11082894,-795,0,1763110834,15152.413489769991,181.96123656000418,50718.726296400004 2025-11-14,09:00:36.000,318,11082972,-795,0,1763110835,15152.400017150001,181.8766470000046,50718.677386560004 2025-11-14,09:00:37.000,318,11083028,-795,0,1763110836,15152.480852870001,181.9118926500014,50718.914948640006 2025-11-14,09:00:38.000,318,11082964,-795,0,1763110837,15152.373071909991,181.8907452600033,50718.80315472 2025-11-14,09:00:39.000,318,11082807,-795,0,1763110838,15152.534743349992,181.8907452600033,50718.81712896001 2025-11-14,09:00:40.000,318,11082856,-795,0,1763110839,15152.521270730002,181.8625487399986,50718.558605520004 2025-11-14,09:00:41.000,318,11082927,-795,0,1763110840,15152.501061800001,181.84140135000052,50718.866038800006 2025-11-14,09:00:42.000,318,11083093,-795,0,1763110841,15152.366335599996,181.82025396000245,50718.586554 2025-11-14,09:00:43.000,318,11082814,-795,0,1763110842,15152.554952279992,181.96123656000418,50718.71232216 2025-11-14,09:00:44.000,318,11083256,-795,0,1763110843,15152.588633829997,181.8907452600033,50718.81014184 2025-11-14,09:00:45.000,318,11082973,-795,0,1763110844,15152.703151100002,181.69336961999943,50718.6564252 2025-11-14,09:00:46.000,318,11083098,-795,0,1763110845,15152.528007039997,181.8273030900018,50718.56559264 2025-11-14,09:00:47.000,318,11082933,-795,0,1763110846,15152.635787999992,181.85549960999924,50718.61450248 2025-11-14,09:00:48.000,318,11083003,-795,0,1763110847,15152.615579069992,181.84845047999988,50718.8311032 2025-11-14,09:00:49.000,318,11083059,-795,0,1763110848,15152.682942170002,181.88369613000395,50718.677386560004 2025-11-14,09:00:50.000,318,11082980,-635,0,1763110849,15152.514534419992,181.90484352000203,50718.460785840005 2025-11-14,09:00:51.000,318,11083095,-795,0,1763110850,15152.629051689997,181.78500830999837,50718.53764416 2025-11-14,09:00:52.000,318,11082953,-795,0,1763110851,15152.615579069992,181.6792713600007,50718.628476720005 2025-11-14,09:00:53.000,318,11082924,-795,0,1763110852,15152.662733240002,181.83435222000116,50718.586554 2025-11-14,09:00:54.000,318,11082924,-795,0,1763110853,15152.649260619997,181.89779439000267,50718.55161840001 2025-11-14,09:00:55.000,318,11082917,-795,0,1763110854,15152.777250509993,181.79205743999773,50718.62148960001 2025-11-14,09:00:56.000,318,11083098,-795,0,1763110855,15152.844613609988,181.79205743999773,50718.726296400004 2025-11-14,09:00:57.000,318,11082695,-795,0,1763110856,15152.810932059998,181.78500830999837,50718.48873432 2025-11-14,09:00:58.000,318,11083076,-795,0,1763110857,15152.817668369993,181.73566440000286,50718.81712896001 2025-11-14,09:00:59.000,318,11082937,-795,0,1763110858,15152.709887409997,181.77795917999902,50718.761232 2025-11-14,09:01:00.000,318,11082820,-795,0,1763110859,15152.763777890003,181.83435222000116,50718.71930928001 2025-11-14,09:01:01.000,318,11083017,-795,0,1763110860,15152.763777890003,181.7638609200003,50718.60052824001 2025-11-14,09:01:02.000,318,11082964,-795,0,1763110861,15152.777250509993,181.64402571000392,50718.59354112 2025-11-14,09:01:03.000,318,11083041,-795,0,1763110862,15152.723360030002,181.78500830999837,50718.530657040006 2025-11-14,09:01:04.000,318,11083026,-795,0,1763110863,15152.777250509993,181.84140135000052,50718.57257976001 2025-11-14,09:01:05.000,318,11082898,-795,0,1763110864,15152.797459439993,181.65107484000328,50718.677386560004 2025-11-14,09:01:06.000,318,11082927,-795,0,1763110865,15152.891767779998,181.63697658000456,50718.747257760006 2025-11-14,09:01:07.000,318,11083110,-795,0,1763110866,15152.905240399989,181.72156614000414,50718.64943808001 2025-11-14,09:01:08.000,318,11082926,-795,0,1763110867,15152.783986819988,181.6158291899992,50718.698347920006 2025-11-14,09:01:09.000,318,11082767,-795,0,1763110868,15152.783986819988,181.74271353000222,50718.80315472 2025-11-14,09:01:10.000,318,11082846,-795,0,1763110869,15152.736832649993,181.60878005999984,50718.64245096 2025-11-14,09:01:11.000,318,11082994,-795,0,1763110870,15152.804195749988,181.53123962999962,50718.74027064001 2025-11-14,09:01:12.000,318,11082886,-795,0,1763110871,15152.682942170002,181.5171413700009,50718.579566880006 2025-11-14,09:01:13.000,318,11083019,-795,0,1763110872,15152.770514199998,181.5523870199977,50718.558605520004 2025-11-14,09:01:14.000,318,11082983,-795,0,1763110873,15152.676205859992,181.5805835400024,50718.747257760006 2025-11-14,09:01:15.000,318,11083015,-795,0,1763110874,15152.770514199998,181.58763267000177,50718.77520624 2025-11-14,09:01:16.000,318,11082853,-795,0,1763110875,15152.770514199998,181.54533788999834,50718.76821912001 2025-11-14,09:01:17.000,318,11083054,-795,0,1763110876,15152.689678479997,181.5171413700009,50718.8311032 2025-11-14,09:01:18.000,318,11082941,-795,0,1763110877,15152.743568960002,181.4818957200041,50718.796167600005 2025-11-14,09:01:19.000,318,11082984,-795,0,1763110878,15152.595370139992,181.54533788999834,50718.73328352 2025-11-14,09:01:20.000,318,11082905,-795,0,1763110879,15152.669469549997,181.5664852800037,50718.68437368 2025-11-14,09:01:21.000,318,11082788,-795,0,1763110880,15152.595370139992,181.47484659000474,50718.796167600005 2025-11-14,09:01:22.000,318,11082945,-795,0,1763110881,15152.568424899997,181.46074832999875,50718.52366992001 2025-11-14,09:01:23.000,318,11082920,-795,0,1763110882,15152.629051689997,181.4818957200041,50718.6564252 2025-11-14,09:01:24.000,318,11083203,-795,0,1763110883,15152.575161209992,181.5171413700009,50718.81014184 2025-11-14,09:01:25.000,318,11083005,-795,0,1763110884,15152.595370139992,181.50304311000218,50718.8311032 2025-11-14,09:01:26.000,318,11082924,-795,0,1763110885,15152.642524310002,181.4818957200041,50718.81014184 2025-11-14,09:01:27.000,318,11083128,-795,0,1763110886,15152.615579069992,181.54533788999834,50718.73328352 2025-11-14,09:01:28.000,318,11083048,-795,0,1763110887,15152.615579069992,181.57353441000305,50718.83809032001 2025-11-14,09:01:29.000,318,11083013,-795,0,1763110888,15152.568424899997,181.4536991999994,50718.83809032001 2025-11-14,09:01:30.000,318,11083086,-675,0,1763110889,15152.460643940001,181.40435529000388,50718.57257976001 2025-11-14,09:01:31.000,318,11083024,-795,0,1763110890,15152.467380249996,181.5171413700009,50718.76821912001 2025-11-14,09:01:32.000,318,11082887,-795,0,1763110891,15152.548215969997,181.5523870199977,50718.81014184 2025-11-14,09:01:33.000,318,11083058,-795,0,1763110892,15152.447171319996,181.48894485000346,50718.82411608 2025-11-14,09:01:34.000,318,11083035,-795,0,1763110893,15152.460643940001,181.47484659000474,50718.71232216 2025-11-14,09:01:35.000,318,11083202,-795,0,1763110894,15152.447171319996,181.49599398000282,50718.66341232 2025-11-14,09:01:36.000,318,11082893,-795,0,1763110895,15152.406753459996,181.50304311000218,50718.67039944001 2025-11-14,09:01:37.000,318,11083108,-795,0,1763110896,15152.413489769991,181.54533788999834,50718.85206456 2025-11-14,09:01:38.000,318,11083209,-795,0,1763110897,15152.332654049991,181.5171413700009,50718.81014184 2025-11-14,09:01:39.000,318,11083129,-795,0,1763110898,15152.373071909991,181.58763267000177,50718.698347920006 2025-11-14,09:01:40.000,318,11083140,-795,0,1763110899,15152.312445119991,181.54533788999834,50718.68437368 2025-11-14,09:01:41.000,318,11082927,-795,0,1763110900,15152.474116559992,181.49599398000282,50718.80315472 2025-11-14,09:01:42.000,318,11083030,-795,0,1763110901,15152.305708809996,181.57353441000305,50718.71930928001 2025-11-14,09:01:43.000,318,11082859,-795,0,1763110902,15152.292236189991,181.55943615000433,50718.77520624 2025-11-14,09:01:44.000,318,11082792,-795,0,1763110903,15152.23160939999,181.54533788999834,50718.83809032001 2025-11-14,09:01:45.000,318,11082854,-795,0,1763110904,15152.27202725999,181.5523870199977,50718.71232216 2025-11-14,09:01:46.000,318,11083011,-795,0,1763110905,15152.265290949996,181.54533788999834,50718.71930928001 2025-11-14,09:01:47.000,318,11083078,-795,0,1763110906,15152.31918143,181.5805835400024,50718.81014184 2025-11-14,09:01:48.000,318,11082821,-795,0,1763110907,15152.31918143,181.53828875999898,50718.747257760006 2025-11-14,09:01:49.000,318,11083012,-795,0,1763110908,15152.305708809996,181.62992744999792,50718.74027064001 2025-11-14,09:01:50.000,318,11082964,-795,0,1763110909,15152.31918143,181.53828875999898,50718.73328352 2025-11-14,09:01:51.000,318,11083150,-715,0,1763110910,15152.25855464,181.5664852800037,50718.845077440004 2025-11-14,09:01:52.000,318,11082839,-795,0,1763110911,15152.325917739996,181.50304311000218,50718.70533504 2025-11-14,09:01:53.000,318,11083027,-795,0,1763110912,15152.285499879996,181.6158291899992,50718.73328352 2025-11-14,09:01:54.000,318,11083225,-555,0,1763110913,15152.332654049991,181.75681179000094,50718.61450248 2025-11-14,09:01:55.000,318,11082786,-795,0,1763110914,15152.379808220001,181.51009224000154,50718.914948640006 2025-11-14,09:01:56.000,318,11082947,-795,0,1763110915,15152.359599290001,181.54533788999834,50718.761232 2025-11-14,09:01:57.000,318,11082858,-795,0,1763110916,15152.426962389996,181.48894485000346,50718.64245096 2025-11-14,09:01:58.000,318,11083046,-795,0,1763110917,15152.332654049991,181.53123962999962,50718.761232 2025-11-14,09:01:59.000,318,11083019,-795,0,1763110918,15152.386544529996,181.5171413700009,50718.78918048001 2025-11-14,09:02:00.000,318,11082912,-795,0,1763110919,15152.413489769991,181.51009224000154,50718.70533504 2025-11-14,09:02:01.000,318,11083089,-795,0,1763110920,15152.366335599996,181.4818957200041,50718.71930928001 2025-11-14,09:02:02.000,318,11083021,-795,0,1763110921,15152.366335599996,181.53828875999898,50718.530657040006 2025-11-14,09:02:03.000,318,11082896,-795,0,1763110922,15152.373071909991,181.47484659000474,50718.64245096 2025-11-14,09:02:04.000,318,11083165,-795,0,1763110923,15152.305708809996,181.44665007000003,50718.77520624 2025-11-14,09:02:05.000,318,11083106,-795,0,1763110924,15152.440435010001,181.55943615000433,50718.71232216 2025-11-14,09:02:06.000,318,11083034,-795,0,1763110925,15152.400017150001,181.5171413700009,50718.761232 2025-11-14,09:02:07.000,318,11083015,-795,0,1763110926,15152.400017150001,181.4536991999994,50718.677386560004 2025-11-14,09:02:08.000,318,11082969,-795,0,1763110927,15152.379808220001,181.53828875999898,50718.66341232 2025-11-14,09:02:09.000,318,11083068,-795,0,1763110928,15152.386544529996,181.51009224000154,50718.6564252 2025-11-14,09:02:10.000,318,11082930,-795,0,1763110929,15152.346126669996,181.47484659000474,50718.67039944001 2025-11-14,09:02:11.000,318,11082926,-795,0,1763110930,15152.325917739996,181.46074832999875,50718.60751536 2025-11-14,09:02:12.000,318,11082889,-795,0,1763110931,15152.366335599996,181.50304311000218,50718.6564252 2025-11-14,09:02:13.000,318,11083110,-795,0,1763110932,15152.379808220001,181.39025702999788,50718.69136080001 2025-11-14,09:02:14.000,318,11082856,-795,0,1763110933,15152.400017150001,181.4325518100013,50718.66341232 2025-11-14,09:02:15.000,318,11082924,-795,0,1763110934,15152.460643940001,181.4325518100013,50718.5166828 2025-11-14,09:02:16.000,318,11083045,-795,0,1763110935,15152.33939036,181.4536991999994,50718.69136080001 2025-11-14,09:02:17.000,318,11082989,-795,0,1763110936,15152.366335599996,181.39025702999788,50718.69136080001 2025-11-14,09:02:18.000,318,11083031,-795,0,1763110937,15152.332654049991,181.39025702999788,50718.66341232 2025-11-14,09:02:19.000,318,11083098,-795,0,1763110938,15152.433698699992,181.40435529000388,50718.747257760006 2025-11-14,09:02:20.000,318,11083037,-795,0,1763110939,15152.426962389996,181.47484659000474,50718.698347920006 2025-11-14,09:02:21.000,318,11083111,-795,0,1763110940,15152.332654049991,181.3550113800011,50718.628476720005 2025-11-14,09:02:22.000,318,11083020,-755,0,1763110941,15152.359599290001,181.42550268000196,50718.6564252 2025-11-14,09:02:23.000,318,11083115,-795,0,1763110942,15152.352862979991,181.38320789999852,50718.70533504 2025-11-14,09:02:24.000,318,11082917,-795,0,1763110943,15152.285499879996,181.46074832999875,50718.55161840001 2025-11-14,09:02:25.000,318,11082927,-795,0,1763110944,15152.359599290001,181.32681486000365,50718.85905168001 2025-11-14,09:02:26.000,318,11083010,-795,0,1763110945,15152.352862979991,181.3056674699983,50718.83809032001 2025-11-14,09:02:27.000,318,11083003,-795,0,1763110946,15152.366335599996,181.39025702999788,50718.78918048001 2025-11-14,09:02:28.000,318,11082951,-795,0,1763110947,15152.359599290001,181.40435529000388,50718.71232216 2025-11-14,09:02:29.000,318,11083099,-795,0,1763110948,15152.305708809996,181.3550113800011,50718.8311032 2025-11-14,09:02:30.000,318,11082912,-795,0,1763110949,15152.366335599996,181.3197657300043,50718.60751536 2025-11-14,09:02:31.000,318,11083025,-795,0,1763110950,15152.31918143,181.28452008000022,50718.68437368 2025-11-14,09:02:32.000,318,11082920,-795,0,1763110951,15152.346126669996,181.38320789999852,50718.78219336 2025-11-14,09:02:33.000,318,11082982,-795,0,1763110952,15152.33939036,181.32681486000365,50718.69136080001 2025-11-14,09:02:34.000,318,11082985,-795,0,1763110953,15152.332654049991,181.333863990003,50718.761232 2025-11-14,09:02:35.000,318,11083156,-795,0,1763110954,15152.406753459996,181.36206051000045,50718.85206456 2025-11-14,09:02:36.000,318,11082999,-795,0,1763110955,15152.406753459996,181.29861833999894,50718.77520624 2025-11-14,09:02:37.000,318,11082931,-795,0,1763110956,15152.440435010001,181.333863990003,50718.71930928001 2025-11-14,09:02:38.000,318,11082907,-795,0,1763110957,15152.373071909991,181.27747095000086,50718.73328352 2025-11-14,09:02:39.000,318,11083070,-795,0,1763110958,15152.413489769991,181.21402877999935,50718.74027064001 2025-11-14,09:02:40.000,318,11082850,-795,0,1763110959,15152.386544529996,181.2704218200015,50718.62148960001 2025-11-14,09:02:41.000,318,11083003,-795,0,1763110960,15152.420226080001,181.28452008000022,50718.54463128 2025-11-14,09:02:42.000,318,11082942,-795,0,1763110961,15152.420226080001,181.24222530000407,50718.78219336 2025-11-14,09:02:43.000,318,11083005,-795,0,1763110962,15152.453907629992,181.16468487000384,50718.747257760006 2025-11-14,09:02:44.000,318,11082962,-795,0,1763110963,15152.460643940001,181.31271659999766,50718.73328352 2025-11-14,09:02:45.000,318,11082971,-795,0,1763110964,15152.352862979991,181.2704218200015,50718.747257760006 2025-11-14,09:02:46.000,318,11082935,-795,0,1763110965,15152.426962389996,181.25632356000278,50718.80315472 2025-11-14,09:02:47.000,318,11082915,-795,0,1763110966,15152.386544529996,181.31271659999766,50718.70533504 2025-11-14,09:02:48.000,318,11083039,-795,0,1763110967,15152.393280839991,181.2210779099987,50718.88700016001 2025-11-14,09:02:49.000,318,11082911,-795,0,1763110968,15152.2989725,181.27747095000086,50718.88700016001 2025-11-14,09:02:50.000,318,11083006,-795,0,1763110969,15152.346126669996,181.29156920999958,50718.74027064001 2025-11-14,09:02:51.000,318,11082967,-795,0,1763110970,15152.325917739996,181.19993052000063,50718.80315472 2025-11-14,09:02:52.000,318,11082902,-795,0,1763110971,15152.25181832999,181.16468487000384,50718.69136080001 2025-11-14,09:02:53.000,318,11083028,-755,0,1763110972,15152.2989725,181.18583226000192,50718.677386560004 2025-11-14,09:02:54.000,318,11082943,-795,0,1763110973,15152.346126669996,181.16468487000384,50718.71930928001 2025-11-14,09:02:55.000,318,11083007,-795,0,1763110974,15152.23160939999,181.31271659999766,50718.68437368 2025-11-14,09:02:56.000,318,11082969,-795,0,1763110975,15152.25855464,181.28452008000022,50718.796167600005 2025-11-14,09:02:57.000,318,11082953,-795,0,1763110976,15152.23834571,181.22812703999807,50718.761232 2025-11-14,09:02:58.000,318,11082838,-795,0,1763110977,15152.27876357,181.3056674699983,50718.70533504 2025-11-14,09:02:59.000,318,11082969,-795,0,1763110978,15152.25855464,181.3056674699983,50718.761232 2025-11-14,09:03:00.000,318,11082925,-795,0,1763110979,15152.25181832999,181.32681486000365,50718.74027064001 2025-11-14,09:03:01.000,318,11083089,-795,0,1763110980,15152.23834571,181.32681486000365,50718.747257760006 2025-11-14,09:03:02.000,318,11082868,-795,0,1763110981,15152.292236189991,181.3056674699983,50718.64943808001 2025-11-14,09:03:03.000,318,11083058,-795,0,1763110982,15152.21813678,181.24927443000342,50718.64245096 2025-11-14,09:03:04.000,318,11082946,-795,0,1763110983,15152.2989725,181.34091312000237,50718.67039944001 2025-11-14,09:03:05.000,318,11082951,-795,0,1763110984,15152.27202725999,181.333863990003,50718.747257760006 2025-11-14,09:03:06.000,318,11082980,-795,0,1763110985,15152.33939036,181.29861833999894,50718.70533504 2025-11-14,09:03:07.000,318,11083095,-795,0,1763110986,15152.346126669996,181.27747095000086,50718.8311032 2025-11-14,09:03:08.000,318,11083070,-795,0,1763110987,15152.406753459996,181.34091312000237,50718.78918048001 2025-11-14,09:03:09.000,318,11083057,-795,0,1763110988,15152.406753459996,181.37615876999917,50718.796167600005 2025-11-14,09:03:10.000,318,11082996,-795,0,1763110989,15152.373071909991,181.34091312000237,50718.71232216 2025-11-14,09:03:11.000,318,11082942,-795,0,1763110990,15152.346126669996,181.333863990003,50718.698347920006 2025-11-14,09:03:12.000,318,11083023,-795,0,1763110991,15152.426962389996,181.40435529000388,50718.677386560004 2025-11-14,09:03:13.000,318,11082825,-795,0,1763110992,15152.406753459996,181.3197657300043,50718.6564252 2025-11-14,09:03:14.000,318,11082850,-795,0,1763110993,15152.366335599996,181.333863990003,50718.78918048001 2025-11-14,09:03:15.000,318,11082967,-795,0,1763110994,15152.413489769991,181.38320789999852,50718.71232216 2025-11-14,09:03:16.000,318,11083063,-795,0,1763110995,15152.400017150001,181.29156920999958,50718.71930928001 2025-11-14,09:03:17.000,318,11083053,-795,0,1763110996,15152.433698699992,181.31271659999766,50718.698347920006 2025-11-14,09:03:18.000,318,11082966,-795,0,1763110997,15152.420226080001,181.3056674699983,50718.747257760006 2025-11-14,09:03:19.000,318,11083115,-795,0,1763110998,15152.460643940001,181.27747095000086,50718.66341232 2025-11-14,09:03:20.000,318,11082974,-795,0,1763110999,15152.501061800001,181.2210779099987,50718.59354112 2025-11-14,09:03:21.000,318,11082821,-795,0,1763111000,15152.393280839991,181.20697965,50718.74027064001 2025-11-14,09:03:22.000,318,11083002,-795,0,1763111001,15152.386544529996,181.22812703999807,50718.6564252 2025-11-14,09:03:23.000,318,11082955,-795,0,1763111002,15152.400017150001,181.2351761700047,50718.71232216 2025-11-14,09:03:24.000,318,11082990,-795,0,1763111003,15152.359599290001,181.1717340000032,50718.4468116 2025-11-14,09:03:25.000,318,11082909,-795,0,1763111004,15152.453907629992,181.16468487000384,50718.60751536 2025-11-14,09:03:26.000,318,11082984,-715,0,1763111005,15152.501061800001,181.09419357000297,50718.78219336 2025-11-14,09:03:27.000,318,11082947,-795,0,1763111006,15152.541479660002,181.11534096000105,50718.67039944001 2025-11-14,09:03:28.000,318,11083129,-795,0,1763111007,15152.460643940001,181.0589479199989,50718.677386560004 2025-11-14,09:03:29.000,318,11083042,-795,0,1763111008,15152.602106450002,181.1223900900004,50718.698347920006 2025-11-14,09:03:30.000,318,11082967,-795,0,1763111009,15152.501061800001,180.90386705999845,50718.48174720001 2025-11-14,09:03:31.000,318,11082975,-795,0,1763111010,15152.554952279992,181.01665314000275,50718.53764416 2025-11-14,09:03:32.000,318,11082975,-795,0,1763111011,15152.460643940001,181.01665314000275,50718.6564252 2025-11-14,09:03:33.000,318,11082911,-795,0,1763111012,15152.467380249996,180.93206358000316,50718.677386560004 2025-11-14,09:03:34.000,318,11082993,-795,0,1763111013,15152.494325489992,180.90386705999845,50718.6564252 2025-11-14,09:03:35.000,318,11083022,-795,0,1763111014,15152.554952279992,180.9602601000006,50718.586554 2025-11-14,09:03:36.000,318,11083024,-795,0,1763111015,15152.494325489992,180.875670540001,50718.6564252 2025-11-14,09:03:37.000,318,11083051,-795,0,1763111016,15152.440435010001,180.93206358000316,50718.64943808001 2025-11-14,09:03:38.000,318,11083015,-795,0,1763111017,15152.447171319996,180.79108098000142,50718.69136080001 2025-11-14,09:03:39.000,318,11082899,-795,0,1763111018,15152.507798109997,180.93911271000252,50718.78918048001 2025-11-14,09:03:40.000,318,11082812,-795,0,1763111019,15152.366335599996,180.78403185000207,50718.68437368 2025-11-14,09:03:41.000,318,11082955,-795,0,1763111020,15152.379808220001,180.86862141000165,50718.67039944001 2025-11-14,09:03:42.000,318,11083037,-795,0,1763111021,15152.245082019996,180.8615722800023,50718.60751536 2025-11-14,09:03:43.000,318,11082920,-795,0,1763111022,15152.164246299995,180.75583533000463,50718.586554 2025-11-14,09:03:44.000,318,11082919,-795,0,1763111023,15152.33939036,180.78403185000207,50718.75424488 2025-11-14,09:03:45.000,318,11082968,-795,0,1763111024,15152.265290949996,180.84747402000357,50718.698347920006 2025-11-14,09:03:46.000,318,11082874,-795,0,1763111025,15152.27876357,180.762884460004,50718.68437368 2025-11-14,09:03:47.000,318,11082953,-795,0,1763111026,15152.11709213,180.82632662999822,50718.628476720005 2025-11-14,09:03:48.000,318,11083152,-795,0,1763111027,15152.164246299995,180.74173706999863,50718.64245096 2025-11-14,09:03:49.000,318,11082924,-795,0,1763111028,15152.184455229995,180.90386705999845,50718.80315472 2025-11-14,09:03:50.000,318,11083099,-795,0,1763111029,15152.083410579995,180.75583533000463,50718.70533504 2025-11-14,09:03:51.000,318,11082909,-795,0,1763111030,15152.09014688999,180.76993359000335,50718.70533504 2025-11-14,09:03:52.000,318,11083026,-675,0,1763111031,15152.022783789995,180.81927749999886,50718.70533504 2025-11-14,09:03:53.000,318,11083047,-795,0,1763111032,15152.09014688999,180.81927749999886,50718.71930928001 2025-11-14,09:03:54.000,318,11083141,-795,0,1763111033,15151.99583855,180.80517924000014,50718.796167600005 2025-11-14,09:03:55.000,318,11082790,-795,0,1763111034,15151.94868437999,180.84042489000421,50718.866038800006 2025-11-14,09:03:56.000,318,11083013,-795,0,1763111035,15151.94868437999,180.88271967000037,50718.677386560004 2025-11-14,09:03:57.000,318,11082915,-795,0,1763111036,15152.022783789995,180.875670540001,50718.866038800006 2025-11-14,09:03:58.000,318,11083018,-795,0,1763111037,15151.92847544999,180.88271967000037,50718.73328352 2025-11-14,09:03:59.000,318,11082966,-795,0,1763111038,15151.901530209994,180.90386705999845,50718.81712896001 2025-11-14,09:04:00.000,318,11082979,-795,0,1763111039,15151.93521176,180.88271967000037,50718.579566880006 2025-11-14,09:04:01.000,318,11082950,-795,0,1763111040,15151.962156999994,180.875670540001,50718.61450248 2025-11-14,09:04:02.000,318,11082966,-795,0,1763111041,15151.95542069,180.8615722800023,50718.747257760006 2025-11-14,09:04:03.000,318,11083022,-795,0,1763111042,15151.91500283,180.9250144500038,50718.64943808001 2025-11-14,09:04:04.000,318,11082972,-795,0,1763111043,15151.95542069,180.99550575000467,50718.68437368 2025-11-14,09:04:05.000,318,11082991,-795,0,1763111044,15151.92847544999,180.98845661999803,50718.747257760006 2025-11-14,09:04:06.000,318,11083056,-795,0,1763111045,15151.96889330999,180.9250144500038,50718.76821912001 2025-11-14,09:04:07.000,318,11083030,-795,0,1763111046,15151.834167109999,181.05189878999954,50718.78918048001 2025-11-14,09:04:08.000,318,11082893,-795,0,1763111047,15151.901530209994,180.99550575000467,50718.77520624 2025-11-14,09:04:09.000,318,11082932,-795,0,1763111048,15151.97562962,180.93206358000316,50718.76821912001 2025-11-14,09:04:10.000,318,11082937,-795,0,1763111049,15151.854376039999,181.12943921999977,50718.6564252 2025-11-14,09:04:11.000,318,11082863,-755,0,1763111050,15151.780276629994,181.03075140000146,50718.59354112 2025-11-14,09:04:12.000,318,11083015,-795,0,1763111051,15151.881321279994,180.96730922999996,50718.70533504 2025-11-14,09:04:13.000,318,11082992,-795,0,1763111052,15151.827430799989,181.03075140000146,50718.628476720005 2025-11-14,09:04:14.000,318,11082990,-795,0,1763111053,15151.894793899999,180.98140748999867,50718.66341232 2025-11-14,09:04:15.000,318,11082963,-795,0,1763111054,15152.00931116999,181.01665314000275,50718.61450248 2025-11-14,09:04:16.000,318,11082893,-795,0,1763111055,15152.00931116999,181.11534096000105,50718.698347920006 2025-11-14,09:04:17.000,318,11082924,-795,0,1763111056,15151.94868437999,180.99550575000467,50718.66341232 2025-11-14,09:04:18.000,318,11082934,-795,0,1763111057,15152.00931116999,181.01665314000275,50718.61450248 2025-11-14,09:04:19.000,318,11082883,-795,0,1763111058,15151.99583855,181.06599704999826,50718.73328352 2025-11-14,09:04:20.000,318,11083006,-795,0,1763111059,15152.02952009999,180.94616184000188,50718.62148960001 2025-11-14,09:04:21.000,318,11082837,-795,0,1763111060,15152.06993795999,181.0730461800049,50718.64943808001 2025-11-14,09:04:22.000,318,11082827,-795,0,1763111061,15152.03625641,181.09419357000297,50718.67039944001 2025-11-14,09:04:23.000,318,11082894,-795,0,1763111062,15152.04972902999,181.00255488000403,50718.43982448 2025-11-14,09:04:24.000,318,11082926,-795,0,1763111063,15152.123828439995,181.04484966000018,50718.53764416 2025-11-14,09:04:25.000,318,11082989,-795,0,1763111064,15152.19119153999,181.08009531000425,50718.78219336 2025-11-14,09:04:26.000,318,11082878,-795,0,1763111065,15152.25855464,181.0871444400036,50718.69136080001 2025-11-14,09:04:27.000,318,11082966,-795,0,1763111066,15152.23834571,180.99550575000467,50718.68437368 2025-11-14,09:04:28.000,318,11083027,-795,0,1763111067,15152.265290949996,180.94616184000188,50718.76821912001 2025-11-14,09:04:29.000,318,11082949,-795,0,1763111068,15152.25855464,181.03780053000082,50718.71232216 2025-11-14,09:04:30.000,318,11083055,-795,0,1763111069,15152.19792785,180.91796532000444,50718.73328352 2025-11-14,09:04:31.000,318,11082976,-795,0,1763111070,15152.23834571,180.98845661999803,50718.628476720005 2025-11-14,09:04:32.000,318,11082964,-795,0,1763111071,15152.19792785,180.9250144500038,50718.66341232 2025-11-14,09:04:33.000,318,11083005,-795,0,1763111072,15152.17771892,180.875670540001,50718.82411608 2025-11-14,09:04:34.000,318,11082993,-795,0,1763111073,15152.2989725,180.86862141000165,50718.914948640006 2025-11-14,09:04:35.000,318,11083161,-795,0,1763111074,15152.2989725,180.8968179299991,50718.88001304 2025-11-14,09:04:36.000,318,11082971,-795,0,1763111075,15152.305708809996,180.84747402000357,50718.87302592 2025-11-14,09:04:37.000,318,11082887,-795,0,1763111076,15152.265290949996,180.875670540001,50718.87302592 2025-11-14,09:04:38.000,318,11082955,-795,0,1763111077,15152.21813678,180.8615722800023,50718.85905168001 2025-11-14,09:04:39.000,318,11083021,-795,0,1763111078,15152.19792785,180.82632662999822,50718.88001304 2025-11-14,09:04:40.000,318,11082950,-795,0,1763111079,15152.17771892,180.84747402000357,50718.80315472 2025-11-14,09:04:41.000,318,11082931,-795,0,1763111080,15152.19792785,180.80517924000014,50718.81712896001 2025-11-14,09:04:42.000,318,11082962,-795,0,1763111081,15152.15750999,180.80517924000014,50718.78918048001 2025-11-14,09:04:43.000,318,11082988,-795,0,1763111082,15152.21813678,180.79108098000142,50718.866038800006 2025-11-14,09:04:44.000,318,11082975,-755,0,1763111083,15152.19792785,180.78403185000207,50718.9009744 2025-11-14,09:04:45.000,318,11083130,-795,0,1763111084,15152.27876357,180.83337576000486,50718.95687136001 2025-11-14,09:04:46.000,318,11082851,-795,0,1763111085,15152.21140046999,180.81927749999886,50718.99180696 2025-11-14,09:04:47.000,318,11082888,-795,0,1763111086,15152.123828439995,180.84042489000421,50718.914948640006 2025-11-14,09:04:48.000,318,11083014,-795,0,1763111087,15152.17098260999,180.79108098000142,50718.87302592 2025-11-14,09:04:49.000,318,11083007,-795,0,1763111088,15152.07667427,180.8122283699995,50718.963858480005 2025-11-14,09:04:50.000,318,11083039,-795,0,1763111089,15152.05646534,180.69944229000248,50718.56559264 2025-11-14,09:04:51.000,318,11082948,-795,0,1763111090,15152.15077367999,180.67124576999777,50718.60751536 2025-11-14,09:04:52.000,318,11083036,-795,0,1763111091,15152.11709213,180.84747402000357,50718.747257760006 2025-11-14,09:04:53.000,318,11082992,-795,0,1763111092,15152.11035581999,180.78403185000207,50718.85905168001 2025-11-14,09:04:54.000,318,11082972,-795,0,1763111093,15152.063201649995,180.75583533000463,50718.82411608 2025-11-14,09:04:55.000,318,11082890,-795,0,1763111094,15152.11035581999,180.7769827200027,50718.85206456 2025-11-14,09:04:56.000,318,11083076,-795,0,1763111095,15152.13730106,180.72058968000056,50718.77520624 2025-11-14,09:04:57.000,318,11082948,-795,0,1763111096,15152.144037369995,180.67124576999777,50718.85206456 2025-11-14,09:04:58.000,318,11082960,-795,0,1763111097,15152.15077367999,180.82632662999822,50718.81014184 2025-11-14,09:04:59.000,318,11082998,-795,0,1763111098,15152.13056474999,180.8615722800023,50718.90796152001 2025-11-14,09:05:00.000,318,11082991,-795,0,1763111099,15152.11035581999,180.80517924000014,50718.83809032001 2025-11-14,09:05:01.000,318,11082943,-795,0,1763111100,15152.042992719995,180.79813011000078,50718.747257760006 2025-11-14,09:05:02.000,318,11083015,-795,0,1763111101,15152.13056474999,180.86862141000165,50718.63546384 2025-11-14,09:05:03.000,318,11082964,-795,0,1763111102,15151.98910223999,180.81927749999886,50718.70533504 2025-11-14,09:05:04.000,318,11083034,-795,0,1763111103,15152.06993795999,180.85452315000293,50718.796167600005 2025-11-14,09:05:05.000,318,11083034,-795,0,1763111104,15152.042992719995,180.88271967000037,50718.80315472 2025-11-14,09:05:06.000,318,11082965,-795,0,1763111105,15152.13056474999,180.8122283699995,50718.81712896001 2025-11-14,09:05:07.000,318,11082788,-795,0,1763111106,15152.144037369995,180.9602601000006,50718.75424488 2025-11-14,09:05:08.000,318,11082932,-795,0,1763111107,15152.11709213,180.93911271000252,50718.92193576 2025-11-14,09:05:09.000,318,11082976,-795,0,1763111108,15152.144037369995,180.90386705999845,50718.88001304 2025-11-14,09:05:10.000,318,11082967,-795,0,1763111109,15152.164246299995,181.0096040100034,50718.761232 2025-11-14,09:05:11.000,318,11082858,-795,0,1763111110,15152.063201649995,180.9250144500038,50718.73328352 2025-11-14,09:05:12.000,318,11083082,-795,0,1763111111,15152.17771892,181.0237022700021,50718.81014184 2025-11-14,09:05:13.000,318,11082955,-795,0,1763111112,15152.13056474999,181.00255488000403,50718.87302592 2025-11-14,09:05:14.000,318,11082895,-795,0,1763111113,15152.15077367999,180.93206358000316,50718.866038800006 2025-11-14,09:05:15.000,318,11083079,-795,0,1763111114,15152.204664159995,181.0589479199989,50718.81712896001 2025-11-14,09:05:16.000,318,11083023,-795,0,1763111115,15152.21813678,180.9250144500038,50718.94289712 2025-11-14,09:05:17.000,318,11082914,-795,0,1763111116,15152.265290949996,181.03075140000146,50718.85206456 2025-11-14,09:05:18.000,318,11083178,-795,0,1763111117,15152.123828439995,180.84042489000421,50718.92892288 2025-11-14,09:05:19.000,318,11083058,-795,0,1763111118,15152.21813678,181.01665314000275,50718.77520624 2025-11-14,09:05:20.000,318,11083077,-795,0,1763111119,15152.164246299995,180.90386705999845,50718.628476720005 2025-11-14,09:05:21.000,318,11083014,-795,0,1763111120,15152.11035581999,180.98845661999803,50718.78918048001 2025-11-14,09:05:22.000,318,11083033,-795,0,1763111121,15152.204664159995,180.8615722800023,50718.796167600005 2025-11-14,09:05:23.000,318,11083155,-795,0,1763111122,15152.164246299995,180.98845661999803,50718.6564252 2025-11-14,09:05:24.000,318,11082864,-795,0,1763111123,15152.002574859995,180.94616184000188,50718.558605520004 2025-11-14,09:05:25.000,318,11082983,-715,0,1763111124,15152.002574859995,180.88271967000037,50718.35597904001 2025-11-14,09:05:26.000,318,11082939,-795,0,1763111125,15152.02952009999,180.875670540001,50718.5166828 2025-11-14,09:05:27.000,318,11082998,-795,0,1763111126,15151.962156999994,181.0096040100034,50718.71232216 2025-11-14,09:05:28.000,318,11083035,-795,0,1763111127,15151.982365929995,180.9250144500038,50718.64943808001 2025-11-14,09:05:29.000,318,11083014,-795,0,1763111128,15152.03625641,180.93911271000252,50718.64245096 2025-11-14,09:05:30.000,318,11082889,-795,0,1763111129,15151.97562962,180.98845661999803,50718.460785840005 2025-11-14,09:05:31.000,318,11083031,-795,0,1763111130,15151.99583855,180.97435835999931,50718.54463128 2025-11-14,09:05:32.000,318,11082972,-795,0,1763111131,15152.02952009999,180.98845661999803,50718.530657040006 2025-11-14,09:05:33.000,318,11083067,-795,0,1763111132,15152.0968832,180.98140748999867,50718.64943808001 2025-11-14,09:05:34.000,318,11083114,-795,0,1763111133,15151.982365929995,181.0096040100034,50718.61450248 2025-11-14,09:05:35.000,318,11082874,-795,0,1763111134,15152.103619509995,181.0096040100034,50718.70533504 2025-11-14,09:05:36.000,318,11083090,-795,0,1763111135,15152.07667427,180.95321097000124,50718.747257760006 2025-11-14,09:05:37.000,318,11082935,-795,0,1763111136,15152.09014688999,180.88271967000037,50718.67039944001 2025-11-14,09:05:38.000,318,11083075,-795,0,1763111137,15152.063201649995,180.90386705999845,50718.628476720005 2025-11-14,09:05:39.000,318,11083061,-795,0,1763111138,15152.123828439995,180.83337576000486,50718.579566880006 2025-11-14,09:05:40.000,318,11082901,-795,0,1763111139,15152.13730106,181.00255488000403,50718.64245096 2025-11-14,09:05:41.000,318,11083071,-795,0,1763111140,15152.17098260999,180.93206358000316,50718.46777296 2025-11-14,09:05:42.000,318,11083113,-795,0,1763111141,15152.15750999,180.875670540001,50718.62148960001 2025-11-14,09:05:43.000,318,11082844,-795,0,1763111142,15152.21813678,180.97435835999931,50718.62148960001 2025-11-14,09:05:44.000,318,11083075,-795,0,1763111143,15152.19119153999,180.98845661999803,50718.81712896001 2025-11-14,09:05:45.000,318,11082842,-795,0,1763111144,15152.25181832999,180.84042489000421,50718.78219336 2025-11-14,09:05:46.000,318,11083084,-795,0,1763111145,15152.15750999,180.7135405500012,50718.73328352 2025-11-14,09:05:47.000,318,11082949,-795,0,1763111146,15152.305708809996,180.9250144500038,50718.77520624 2025-11-14,09:05:48.000,318,11082804,-795,0,1763111147,15152.21813678,180.8615722800023,50718.677386560004 2025-11-14,09:05:49.000,318,11083092,-795,0,1763111148,15152.312445119991,180.86862141000165,50718.71930928001 2025-11-14,09:05:50.000,318,11082969,-795,0,1763111149,15152.13730106,180.748786199998,50718.50270856001 2025-11-14,09:05:51.000,318,11083049,-795,0,1763111150,15152.15750999,180.78403185000207,50718.49572144 2025-11-14,09:05:52.000,318,11082833,-795,0,1763111151,15152.13730106,180.748786199998,50718.698347920006 2025-11-14,09:05:53.000,318,11082946,-795,0,1763111152,15152.17098260999,180.74173706999863,50718.64245096 2025-11-14,09:05:54.000,318,11082801,-795,0,1763111153,15152.042992719995,180.75583533000463,50718.6564252 2025-11-14,09:05:55.000,318,11082986,-795,0,1763111154,15152.07667427,180.762884460004,50718.94988424 2025-11-14,09:05:56.000,318,11083097,-795,0,1763111155,15152.11709213,180.80517924000014,50718.75424488 2025-11-14,09:05:57.000,318,11082947,-795,0,1763111156,15152.13730106,180.748786199998,50718.81712896001 2025-11-14,09:05:58.000,318,11083160,-795,0,1763111157,15152.063201649995,180.762884460004,50718.78918048001 2025-11-14,09:05:59.000,318,11082993,-795,0,1763111158,15152.13730106,180.79108098000142,50718.82411608 2025-11-14,09:06:00.000,318,11082763,-795,0,1763111159,15151.921739139994,180.88271967000037,50718.628476720005 2025-11-14,09:06:01.000,318,11082977,-795,0,1763111160,15151.962156999994,180.80517924000014,50718.63546384 2025-11-14,09:06:02.000,318,11082922,-795,0,1763111161,15152.11709213,180.86862141000165,50718.9009744 2025-11-14,09:06:03.000,318,11083070,-795,0,1763111162,15152.002574859995,180.93206358000316,50718.747257760006 2025-11-14,09:06:04.000,318,11083195,-795,0,1763111163,15151.921739139994,180.97435835999931,50718.747257760006 2025-11-14,09:06:05.000,318,11082959,-795,0,1763111164,15151.881321279994,180.9109161899978,50718.69136080001 2025-11-14,09:06:06.000,318,11083044,-795,0,1763111165,15151.99583855,180.9250144500038,50718.62148960001 2025-11-14,09:06:07.000,318,11083073,-795,0,1763111166,15152.022783789995,180.84042489000421,50718.579566880006 2025-11-14,09:06:08.000,318,11082966,-795,0,1763111167,15151.91500283,180.93911271000252,50718.68437368 2025-11-14,09:06:09.000,318,11082961,-795,0,1763111168,15151.92847544999,180.90386705999845,50718.64943808001 2025-11-14,09:06:10.000,318,11082921,-795,0,1763111169,15151.820694489994,180.8615722800023,50718.50270856001 2025-11-14,09:06:11.000,318,11082870,-635,0,1763111170,15151.921739139994,180.8968179299991,50718.579566880006 2025-11-14,09:06:12.000,318,11082916,-795,0,1763111171,15151.86784865999,180.94616184000188,50718.67039944001 2025-11-14,09:06:13.000,318,11083028,-795,0,1763111172,15151.94868437999,181.05189878999954,50718.77520624 2025-11-14,09:06:14.000,318,11082920,-795,0,1763111173,15151.921739139994,181.04484966000018,50718.59354112 2025-11-14,09:06:15.000,318,11082975,-795,0,1763111174,15151.98910223999,180.80517924000014,50718.6564252 2025-11-14,09:06:16.000,318,11082887,-795,0,1763111175,15151.98910223999,180.98845661999803,50718.67039944001 2025-11-14,09:06:17.000,318,11083095,-795,0,1763111176,15152.002574859995,180.9250144500038,50718.55161840001 2025-11-14,09:06:18.000,318,11082808,-795,0,1763111177,15151.894793899999,180.93911271000252,50718.57257976001 2025-11-14,09:06:19.000,318,11082902,-795,0,1763111178,15151.91500283,180.95321097000124,50718.73328352 2025-11-14,09:06:20.000,318,11082730,-715,0,1763111179,15151.739858769994,180.82632662999822,50718.54463128 2025-11-14,09:06:21.000,318,11083060,-795,0,1763111180,15151.854376039999,180.93911271000252,50718.60751536 2025-11-14,09:06:22.000,318,11082874,-795,0,1763111181,15151.874584969999,181.03780053000082,50718.61450248 2025-11-14,09:06:23.000,318,11083097,-795,0,1763111182,15151.874584969999,181.0096040100034,50718.70533504 2025-11-14,09:06:24.000,318,11082891,-795,0,1763111183,15151.921739139994,181.09419357000297,50718.67039944001 2025-11-14,09:06:25.000,318,11083135,-795,0,1763111184,15151.982365929995,180.94616184000188,50718.81712896001 2025-11-14,09:06:26.000,318,11082941,-795,0,1763111185,15151.92847544999,180.99550575000467,50718.761232 2025-11-14,09:06:27.000,318,11082955,-795,0,1763111186,15151.92847544999,181.0096040100034,50718.88001304 2025-11-14,09:06:28.000,318,11083011,-795,0,1763111187,15151.962156999994,180.96730922999996,50718.75424488 2025-11-14,09:06:29.000,318,11083063,-795,0,1763111188,15151.93521176,180.98140748999867,50718.68437368 2025-11-14,09:06:30.000,318,11082992,-795,0,1763111189,15151.787012939989,180.97435835999931,50718.47476008 2025-11-14,09:06:31.000,318,11082953,-795,0,1763111190,15151.760067699994,180.98140748999867,50718.59354112 2025-11-14,09:06:32.000,318,11082868,-795,0,1763111191,15151.91500283,181.01665314000275,50718.64245096 2025-11-14,09:06:33.000,318,11082999,-795,0,1763111192,15151.98910223999,180.88976879999973,50718.78918048001 2025-11-14,09:06:34.000,318,11083095,-795,0,1763111193,15151.90826651999,180.93911271000252,50718.68437368 2025-11-14,09:06:35.000,318,11082982,-795,0,1763111194,15151.97562962,180.97435835999931,50718.75424488 2025-11-14,09:06:36.000,318,11083143,-795,0,1763111195,15152.042992719995,181.0096040100034,50718.82411608 2025-11-14,09:06:37.000,318,11083068,-795,0,1763111196,15152.0968832,181.03780053000082,50718.866038800006 2025-11-14,09:06:38.000,318,11082993,-795,0,1763111197,15151.99583855,180.9109161899978,50718.80315472 2025-11-14,09:06:39.000,318,11082959,-715,0,1763111198,15151.95542069,180.95321097000124,50718.68437368 2025-11-14,09:06:40.000,318,11082954,-795,0,1763111199,15151.941948069994,180.90386705999845,50718.59354112 2025-11-14,09:06:41.000,318,11082965,-795,0,1763111200,15151.90826651999,180.96730922999996,50718.60052824001 2025-11-14,09:06:42.000,318,11082967,-795,0,1763111201,15151.91500283,181.0237022700021,50718.60052824001 2025-11-14,09:06:43.000,318,11083068,-795,0,1763111202,15151.901530209994,180.9250144500038,50718.677386560004 2025-11-14,09:06:44.000,318,11082962,-795,0,1763111203,15151.94868437999,180.97435835999931,50718.71232216 2025-11-14,09:06:45.000,318,11082993,-795,0,1763111204,15151.982365929995,180.90386705999845,50718.677386560004 2025-11-14,09:06:46.000,318,11082891,-795,0,1763111205,15151.95542069,180.91796532000444,50718.6564252 2025-11-14,09:06:47.000,318,11083004,-795,0,1763111206,15151.861112349994,180.94616184000188,50718.761232 2025-11-14,09:06:48.000,318,11083054,-795,0,1763111207,15151.861112349994,180.97435835999931,50718.796167600005 2025-11-14,09:06:49.000,318,11082902,-795,0,1763111208,15151.86784865999,180.97435835999931,50718.67039944001 2025-11-14,09:06:50.000,318,11082995,-795,0,1763111209,15151.712913529998,180.94616184000188,50718.509695680004 2025-11-14,09:06:51.000,318,11082973,-795,0,1763111210,15151.793749249999,180.8968179299991,50718.48873432 2025-11-14,09:06:52.000,318,11082992,-795,0,1763111211,15151.813958179999,181.0237022700021,50718.677386560004 2025-11-14,09:06:53.000,318,11083049,-795,0,1763111212,15151.813958179999,180.97435835999931,50718.75424488 2025-11-14,09:06:54.000,318,11083010,-795,0,1763111213,15151.780276629994,180.96730922999996,50718.69136080001 2025-11-14,09:06:55.000,318,11083066,-795,0,1763111214,15151.726386149989,181.03780053000082,50718.78219336 2025-11-14,09:06:56.000,318,11082981,-795,0,1763111215,15151.706177219989,181.04484966000018,50718.75424488 2025-11-14,09:06:57.000,318,11082918,-795,0,1763111216,15151.719649839994,180.95321097000124,50718.66341232 2025-11-14,09:06:58.000,318,11082957,-795,0,1763111217,15151.685968289989,181.08009531000425,50718.530657040006 2025-11-14,09:06:59.000,318,11083038,-795,0,1763111218,15151.793749249999,181.08009531000425,50718.74027064001 2025-11-14,09:07:00.000,318,11082953,-795,0,1763111219,15151.571451019998,181.0871444400036,50718.42585024 2025-11-14,09:07:01.000,318,11082913,-795,0,1763111220,15151.659023049993,181.0096040100034,50718.66341232 2025-11-14,09:07:02.000,318,11082899,-795,0,1763111221,15151.685968289989,181.0730461800049,50718.64245096 2025-11-14,09:07:03.000,318,11082964,-795,0,1763111222,15151.739858769994,181.04484966000018,50718.6564252 2025-11-14,09:07:04.000,318,11082951,-795,0,1763111223,15151.665759359988,181.15058660999784,50718.628476720005 2025-11-14,09:07:05.000,318,11082925,-795,0,1763111224,15151.679231979993,181.0589479199989,50718.61450248 2025-11-14,09:07:06.000,318,11082926,-795,0,1763111225,15151.618605189993,181.09419357000297,50718.54463128 2025-11-14,09:07:07.000,318,11082935,-795,0,1763111226,15151.632077809998,181.08009531000425,50718.71930928001 2025-11-14,09:07:08.000,318,11083071,-795,0,1763111227,15151.638814119993,181.15058660999784,50718.726296400004 2025-11-14,09:07:09.000,318,11083033,-795,0,1763111228,15151.712913529998,181.11534096000105,50718.82411608 2025-11-14,09:07:10.000,318,11082984,-795,0,1763111229,15151.544505780003,181.1082918300017,50718.48873432 2025-11-14,09:07:11.000,318,11082971,-795,0,1763111230,15151.645550429988,181.08009531000425,50718.42585024 2025-11-14,09:07:12.000,318,11082976,-795,0,1763111231,15151.625341499988,181.06599704999826,50718.68437368 2025-11-14,09:07:13.000,318,11083070,-795,0,1763111232,15151.659023049993,181.19288139000128,50718.80315472 2025-11-14,09:07:14.000,318,11082997,-795,0,1763111233,15151.672495669998,181.13648834999913,50718.698347920006 2025-11-14,09:07:15.000,318,11083018,-795,0,1763111234,15151.699440909993,181.26337269000214,50718.677386560004 2025-11-14,09:07:16.000,318,11083031,-795,0,1763111235,15151.659023049993,181.1717340000032,50718.74027064001 2025-11-14,09:07:17.000,318,11083012,-795,0,1763111236,15151.672495669998,181.22812703999807,50718.71232216 2025-11-14,09:07:18.000,318,11083038,-795,0,1763111237,15151.645550429988,181.11534096000105,50718.6564252 2025-11-14,09:07:19.000,318,11082976,-795,0,1763111238,15151.685968289989,181.19993052000063,50718.71232216 2025-11-14,09:07:20.000,318,11083063,-795,0,1763111239,15151.571451019998,181.26337269000214,50718.45379872001 2025-11-14,09:07:21.000,318,11083038,-795,0,1763111240,15151.632077809998,181.24927443000342,50718.39790176 2025-11-14,09:07:22.000,318,11083053,-795,0,1763111241,15151.753331389998,181.3197657300043,50718.726296400004 2025-11-14,09:07:23.000,318,11083085,-795,0,1763111242,15151.719649839994,181.27747095000086,50718.59354112 2025-11-14,09:07:24.000,318,11083063,-795,0,1763111243,15151.692704599998,181.34091312000237,50718.63546384 2025-11-14,09:07:25.000,318,11083027,-795,0,1763111244,15151.726386149989,181.34091312000237,50718.509695680004 2025-11-14,09:07:26.000,318,11082999,-795,0,1763111245,15151.672495669998,181.2704218200015,50718.52366992001 2025-11-14,09:07:27.000,318,11082973,-795,0,1763111246,15151.739858769994,181.28452008000022,50718.53764416 2025-11-14,09:07:28.000,318,11082958,-795,0,1763111247,15151.760067699994,181.333863990003,50718.49572144 2025-11-14,09:07:29.000,318,11083040,-795,0,1763111248,15151.787012939989,181.29861833999894,50718.43283736001 2025-11-14,09:07:30.000,318,11082955,-795,0,1763111249,15151.679231979993,181.3197657300043,50718.32104344 2025-11-14,09:07:31.000,318,11083095,-795,0,1763111250,15151.733122459998,181.3550113800011,50718.28610784001 2025-11-14,09:07:32.000,318,11083006,-795,0,1763111251,15151.834167109999,181.34796225000173,50718.53764416 2025-11-14,09:07:33.000,318,11082921,-795,0,1763111252,15151.854376039999,181.38320789999852,50718.47476008 2025-11-14,09:07:34.000,318,11082903,-795,0,1763111253,15151.874584969999,181.29156920999958,50718.50270856001 2025-11-14,09:07:35.000,318,11083000,-795,0,1763111254,15151.86784865999,181.27747095000086,50718.5166828 2025-11-14,09:07:36.000,318,11083026,-675,0,1763111255,15151.921739139994,181.333863990003,50718.56559264 2025-11-14,09:07:37.000,318,11083061,-795,0,1763111256,15151.874584969999,181.4325518100013,50718.56559264 2025-11-14,09:07:38.000,318,11082984,-795,0,1763111257,15151.88805758999,181.22812703999807,50718.49572144 2025-11-14,09:07:39.000,318,11082893,-795,0,1763111258,15151.840903419994,181.2351761700047,50718.63546384 2025-11-14,09:07:40.000,318,11082897,-795,0,1763111259,15151.719649839994,181.2704218200015,50718.15335256 2025-11-14,09:07:41.000,318,11082973,-795,0,1763111260,15151.84763972999,181.3056674699983,50718.460785840005 2025-11-14,09:07:42.000,318,11082932,-795,0,1763111261,15151.834167109999,181.333863990003,50718.47476008 2025-11-14,09:07:43.000,318,11082938,-795,0,1763111262,15151.84763972999,181.3056674699983,50718.45379872001 2025-11-14,09:07:44.000,318,11083020,-795,0,1763111263,15151.861112349994,181.34091312000237,50718.56559264 2025-11-14,09:07:45.000,318,11083006,-795,0,1763111264,15151.86784865999,181.3691096399998,50718.56559264 2025-11-14,09:07:46.000,318,11083001,-715,0,1763111265,15151.827430799989,181.29861833999894,50718.55161840001 2025-11-14,09:07:47.000,318,11082954,-795,0,1763111266,15151.820694489994,181.34091312000237,50718.59354112 2025-11-14,09:07:48.000,318,11083061,-795,0,1763111267,15151.90826651999,181.2704218200015,50718.586554 2025-11-14,09:07:49.000,318,11083009,-795,0,1763111268,15151.93521176,181.2704218200015,50718.53764416 2025-11-14,09:07:50.000,318,11082941,-795,0,1763111269,15151.874584969999,181.21402877999935,50718.33501768001 2025-11-14,09:07:51.000,318,11083013,-795,0,1763111270,15151.921739139994,181.29861833999894,50718.64245096 2025-11-14,09:07:52.000,318,11082936,-795,0,1763111271,15151.941948069994,181.29156920999958,50718.66341232 2025-11-14,09:07:53.000,318,11082965,-795,0,1763111272,15151.94868437999,181.24222530000407,50718.63546384 2025-11-14,09:07:54.000,318,11082968,-795,0,1763111273,15151.962156999994,181.25632356000278,50718.48174720001 2025-11-14,09:07:55.000,318,11082830,-795,0,1763111274,15151.98910223999,181.24222530000407,50718.59354112 2025-11-14,09:07:56.000,318,11083005,-795,0,1763111275,15151.96889330999,181.21402877999935,50718.56559264 2025-11-14,09:07:57.000,318,11082927,-795,0,1763111276,15152.022783789995,181.21402877999935,50718.64943808001 2025-11-14,09:07:58.000,318,11082949,-795,0,1763111277,15151.982365929995,181.19288139000128,50718.558605520004 2025-11-14,09:07:59.000,318,11082997,-795,0,1763111278,15151.94868437999,181.18583226000192,50718.796167600005 2025-11-14,09:08:00.000,318,11082910,-795,0,1763111279,15151.90826651999,181.14353747999849,50718.46777296 2025-11-14,09:08:01.000,318,11083018,-795,0,1763111280,15151.854376039999,181.10124270000233,50718.41886312 2025-11-14,09:08:02.000,318,11082912,-795,0,1763111281,15152.02952009999,181.2210779099987,50718.70533504 2025-11-14,09:08:03.000,318,11082880,-795,0,1763111282,15151.98910223999,181.06599704999826,50718.71232216 2025-11-14,09:08:04.000,318,11083042,-795,0,1763111283,15151.861112349994,181.18583226000192,50718.64245096 2025-11-14,09:08:05.000,318,11082969,-795,0,1763111284,15151.840903419994,181.1082918300017,50718.60052824001 2025-11-14,09:08:06.000,318,11083014,-795,0,1763111285,15151.90826651999,181.15763574000448,50718.60751536 2025-11-14,09:08:07.000,318,11082912,-795,0,1763111286,15151.861112349994,181.24222530000407,50718.698347920006 2025-11-14,09:08:08.000,318,11083023,-795,0,1763111287,15151.861112349994,181.14353747999849,50718.66341232 2025-11-14,09:08:09.000,318,11082968,-795,0,1763111288,15151.820694489994,181.1717340000032,50718.60052824001 2025-11-14,09:08:10.000,318,11082966,-795,0,1763111289,15151.746595079989,181.15058660999784,50718.16033968 2025-11-14,09:08:11.000,318,11082937,-795,0,1763111290,15151.712913529998,181.19288139000128,50718.46777296 2025-11-14,09:08:12.000,318,11082949,-795,0,1763111291,15151.800485559994,181.21402877999935,50718.62148960001 2025-11-14,09:08:13.000,318,11082823,-795,0,1763111292,15151.733122459998,181.22812703999807,50718.71232216 2025-11-14,09:08:14.000,318,11082943,-795,0,1763111293,15151.699440909993,181.24927443000342,50718.71232216 2025-11-14,09:08:15.000,318,11083015,-795,0,1763111294,15151.787012939989,181.31271659999766,50718.78219336 2025-11-14,09:08:16.000,318,11082973,-795,0,1763111295,15151.827430799989,181.24927443000342,50718.69136080001 2025-11-14,09:08:17.000,318,11083034,-715,0,1763111296,15151.753331389998,181.2210779099987,50718.586554 2025-11-14,09:08:18.000,318,11083020,-795,0,1763111297,15151.807221869989,181.2210779099987,50718.63546384 2025-11-14,09:08:19.000,318,11082886,-795,0,1763111298,15151.813958179999,181.2704218200015,50718.67039944001 2025-11-14,09:08:20.000,318,11082702,-795,0,1763111299,15151.685968289989,181.31271659999766,50718.28610784001 2025-11-14,09:08:21.000,318,11082948,-795,0,1763111300,15151.86784865999,181.34091312000237,50718.66341232 2025-11-14,09:08:22.000,318,11083056,-795,0,1763111301,15151.773540319999,181.3197657300043,50718.677386560004 2025-11-14,09:08:23.000,318,11083034,-795,0,1763111302,15151.840903419994,181.29156920999958,50718.64943808001 2025-11-14,09:08:24.000,318,11082980,-795,0,1763111303,15151.861112349994,181.29861833999894,50718.62148960001 2025-11-14,09:08:25.000,318,11082909,-795,0,1763111304,15151.84763972999,181.32681486000365,50718.726296400004 2025-11-14,09:08:26.000,318,11083030,-795,0,1763111305,15151.894793899999,181.32681486000365,50718.698347920006 2025-11-14,09:08:27.000,318,11082992,-795,0,1763111306,15151.941948069994,181.34796225000173,50718.63546384 2025-11-14,09:08:28.000,318,11083050,-795,0,1763111307,15151.96889330999,181.36206051000045,50718.66341232 2025-11-14,09:08:29.000,318,11082971,-795,0,1763111308,15151.94868437999,181.32681486000365,50718.64943808001 2025-11-14,09:08:30.000,318,11083124,-795,0,1763111309,15151.807221869989,181.24927443000342,50718.3769404 2025-11-14,09:08:31.000,318,11082892,-795,0,1763111310,15151.834167109999,181.4184535500026,50718.57257976001 2025-11-14,09:08:32.000,318,11082985,-795,0,1763111311,15151.90826651999,181.38320789999852,50718.726296400004 2025-11-14,09:08:33.000,318,11083077,-795,0,1763111312,15151.941948069994,181.34796225000173,50718.698347920006 2025-11-14,09:08:34.000,318,11082875,-795,0,1763111313,15151.93521176,181.3691096399998,50718.67039944001 2025-11-14,09:08:35.000,318,11083038,-795,0,1763111314,15151.901530209994,181.41140442000324,50718.67039944001 2025-11-14,09:08:36.000,318,11083042,-795,0,1763111315,15151.921739139994,181.36206051000045,50718.64245096 2025-11-14,09:08:37.000,318,11083036,-795,0,1763111316,15151.94868437999,181.49599398000282,50718.70533504 2025-11-14,09:08:38.000,318,11082919,-795,0,1763111317,15151.90826651999,181.51009224000154,50718.677386560004 2025-11-14,09:08:39.000,318,11082978,-795,0,1763111318,15151.93521176,181.47484659000474,50718.698347920006 2025-11-14,09:08:40.000,318,11082901,-795,0,1763111319,15151.712913529998,181.34796225000173,50718.23021088 2025-11-14,09:08:41.000,318,11082892,-795,0,1763111320,15151.93521176,181.4818957200041,50718.64245096 2025-11-14,09:08:42.000,318,11082950,-795,0,1763111321,15151.94868437999,181.52419050000026,50718.71232216 2025-11-14,09:08:43.000,318,11082953,-795,0,1763111322,15151.941948069994,181.46074832999875,50718.55161840001 2025-11-14,09:08:44.000,318,11082933,-755,0,1763111323,15151.982365929995,181.53828875999898,50718.56559264 2025-11-14,09:08:45.000,318,11082805,-795,0,1763111324,15151.95542069,181.5523870199977,50718.579566880006 2025-11-14,09:08:46.000,318,11082949,-795,0,1763111325,15151.96889330999,181.42550268000196,50718.57257976001 2025-11-14,09:08:47.000,318,11083014,-795,0,1763111326,15151.96889330999,181.4677974599981,50718.60052824001 2025-11-14,09:08:48.000,318,11082936,-795,0,1763111327,15152.06993795999,181.4677974599981,50718.5166828 2025-11-14,09:08:49.000,318,11082933,-795,0,1763111328,15152.0968832,181.46074832999875,50718.60052824001 2025-11-14,09:08:50.000,318,11082996,-795,0,1763111329,15151.894793899999,181.5523870199977,50718.26514648001 2025-11-14,09:08:51.000,318,11082928,-795,0,1763111330,15152.164246299995,181.50304311000218,50718.53764416 2025-11-14,09:08:52.000,318,11083045,-795,0,1763111331,15152.21813678,181.38320789999852,50718.579566880006 2025-11-14,09:08:53.000,318,11082936,-795,0,1763111332,15152.19792785,181.40435529000388,50718.60751536 2025-11-14,09:08:54.000,318,11083002,-795,0,1763111333,15152.17771892,181.53828875999898,50718.558605520004 2025-11-14,09:08:55.000,318,11083072,-795,0,1763111334,15152.224873089996,181.4325518100013,50718.5166828 2025-11-14,09:08:56.000,318,11082883,-795,0,1763111335,15152.25181832999,181.4536991999994,50718.56559264 2025-11-14,09:08:57.000,318,11082993,-795,0,1763111336,15152.19119153999,181.34091312000237,50718.47476008 2025-11-14,09:08:58.000,318,11082854,-795,0,1763111337,15152.245082019996,181.39730616000452,50718.460785840005 2025-11-14,09:08:59.000,318,11083044,-795,0,1763111338,15152.21140046999,181.34796225000173,50718.411876000006 2025-11-14,09:09:00.000,318,11082995,-795,0,1763111339,15152.04972902999,181.28452008000022,50718.23021088 2025-11-14,09:09:01.000,318,11083066,-795,0,1763111340,15152.204664159995,181.3691096399998,50718.48174720001 2025-11-14,09:09:02.000,318,11083016,-795,0,1763111341,15152.19119153999,181.34091312000237,50718.43283736001 2025-11-14,09:09:03.000,318,11082861,-795,0,1763111342,15152.25855464,181.29156920999958,50718.45379872001 2025-11-14,09:09:04.000,318,11082983,-795,0,1763111343,15152.17098260999,181.32681486000365,50718.43982448 2025-11-14,09:09:05.000,318,11083069,-795,0,1763111344,15152.245082019996,181.4184535500026,50718.42585024 2025-11-14,09:09:06.000,318,11082963,-675,0,1763111345,15152.23834571,181.28452008000022,50718.47476008 2025-11-14,09:09:07.000,318,11083011,-795,0,1763111346,15152.25181832999,181.31271659999766,50718.52366992001 2025-11-14,09:09:08.000,318,11082977,-795,0,1763111347,15152.292236189991,181.3056674699983,50718.49572144 2025-11-14,09:09:09.000,318,11082951,-795,0,1763111348,15152.23160939999,181.34796225000173,50718.43982448 2025-11-14,09:09:10.000,318,11082973,-795,0,1763111349,15152.09014688999,181.32681486000365,50718.174313920004 2025-11-14,09:09:11.000,318,11083092,-795,0,1763111350,15152.25181832999,181.3550113800011,50718.38392752001 2025-11-14,09:09:12.000,318,11082935,-795,0,1763111351,15152.245082019996,181.29861833999894,50718.509695680004 2025-11-14,09:09:13.000,318,11082953,-795,0,1763111352,15152.25855464,181.32681486000365,50718.530657040006 2025-11-14,09:09:14.000,318,11083015,-675,0,1763111353,15152.305708809996,181.24927443000342,50718.62148960001 2025-11-14,09:09:15.000,318,11082866,-795,0,1763111354,15152.25181832999,181.24927443000342,50718.49572144 2025-11-14,09:09:16.000,318,11082945,-795,0,1763111355,15152.31918143,181.27747095000086,50718.54463128 2025-11-14,09:09:17.000,318,11083030,-795,0,1763111356,15152.373071909991,181.24222530000407,50718.59354112 2025-11-14,09:09:18.000,318,11082979,-795,0,1763111357,15152.2989725,181.22812703999807,50718.60052824001 2025-11-14,09:09:19.000,318,11082943,-795,0,1763111358,15152.332654049991,181.04484966000018,50718.726296400004 2025-11-14,09:09:20.000,318,11082977,-795,0,1763111359,15152.07667427,181.12943921999977,50718.09745560001 2025-11-14,09:09:21.000,318,11083057,-795,0,1763111360,15152.27876357,181.03780053000082,50718.59354112 2025-11-14,09:09:22.000,318,11083118,-795,0,1763111361,15152.25181832999,181.1717340000032,50718.61450248 2025-11-14,09:09:23.000,318,11082898,-795,0,1763111362,15152.19119153999,181.15058660999784,50718.677386560004 2025-11-14,09:09:24.000,318,11082917,-795,0,1763111363,15152.224873089996,181.08009531000425,50718.5166828 2025-11-14,09:09:25.000,318,11082950,-795,0,1763111364,15152.23834571,181.0871444400036,50718.57257976001 2025-11-14,09:09:26.000,318,11082962,-795,0,1763111365,15152.144037369995,181.05189878999954,50718.50270856001 2025-11-14,09:09:27.000,318,11082977,-795,0,1763111366,15152.17771892,181.10124270000233,50718.49572144 2025-11-14,09:09:28.000,318,11083010,-795,0,1763111367,15152.184455229995,181.13648834999913,50718.411876000006 2025-11-14,09:09:29.000,318,11082996,-795,0,1763111368,15152.184455229995,181.1223900900004,50718.579566880006 2025-11-14,09:09:30.000,318,11083008,-795,0,1763111369,15152.103619509995,181.0730461800049,50718.38392752001 2025-11-14,09:09:31.000,318,11082862,-795,0,1763111370,15152.21813678,181.13648834999913,50718.50270856001 2025-11-14,09:09:32.000,318,11082966,-795,0,1763111371,15152.224873089996,181.1082918300017,50718.64245096 2025-11-14,09:09:33.000,318,11083006,-795,0,1763111372,15152.21813678,181.1717340000032,50718.59354112 2025-11-14,09:09:34.000,318,11082975,-795,0,1763111373,15152.123828439995,181.13648834999913,50718.60751536 2025-11-14,09:09:35.000,318,11083002,-795,0,1763111374,15152.224873089996,181.11534096000105,50718.586554 2025-11-14,09:09:36.000,318,11082929,-675,0,1763111375,15152.17771892,181.1082918300017,50718.4468116 2025-11-14,09:09:37.000,318,11082941,-795,0,1763111376,15152.11709213,181.1717340000032,50718.46777296 2025-11-14,09:09:38.000,318,11083119,-795,0,1763111377,15152.305708809996,181.03780053000082,50718.46777296 2025-11-14,09:09:39.000,318,11083144,-795,0,1763111378,15152.144037369995,181.15763574000448,50718.4468116 2025-11-14,09:09:40.000,318,11082911,-795,0,1763111379,15152.13056474999,181.24927443000342,50718.08348136 2025-11-14,09:09:41.000,318,11083018,-795,0,1763111380,15152.164246299995,181.0730461800049,50718.61450248 2025-11-14,09:09:42.000,318,11082850,-795,0,1763111381,15152.19792785,181.10124270000233,50718.45379872001 2025-11-14,09:09:43.000,318,11082889,-795,0,1763111382,15152.305708809996,181.16468487000384,50718.60052824001 2025-11-14,09:09:44.000,318,11083135,-795,0,1763111383,15152.325917739996,181.15763574000448,50718.54463128 2025-11-14,09:09:45.000,318,11082967,-795,0,1763111384,15152.346126669996,181.09419357000297,50718.40488888001 2025-11-14,09:09:46.000,318,11082979,-795,0,1763111385,15152.393280839991,181.08009531000425,50718.45379872001 2025-11-14,09:09:47.000,318,11082882,-795,0,1763111386,15152.27876357,181.11534096000105,50718.558605520004 2025-11-14,09:09:48.000,318,11082807,-795,0,1763111387,15152.393280839991,181.13648834999913,50718.62148960001 2025-11-14,09:09:49.000,318,11083138,-795,0,1763111388,15152.433698699992,181.13648834999913,50718.726296400004 2025-11-14,09:09:50.000,318,11083300,-795,0,1763111389,15152.204664159995,181.0589479199989,50718.23719800001 2025-11-14,09:09:51.000,318,11082923,-795,0,1763111390,15152.265290949996,181.03780053000082,50718.36995328 2025-11-14,09:09:52.000,318,11082801,-795,0,1763111391,15152.2989725,181.14353747999849,50718.36995328 2025-11-14,09:09:53.000,318,11083009,-795,0,1763111392,15152.379808220001,180.97435835999931,50718.48174720001 2025-11-14,09:09:54.000,318,11083081,-795,0,1763111393,15152.433698699992,180.9602601000006,50718.64245096 2025-11-14,09:09:55.000,318,11083054,-715,0,1763111394,15152.447171319996,180.93206358000316,50718.586554 2025-11-14,09:09:56.000,318,11082898,-795,0,1763111395,15152.440435010001,181.0871444400036,50718.48873432 2025-11-14,09:09:57.000,318,11083138,-795,0,1763111396,15152.373071909991,181.0589479199989,50718.53764416 2025-11-14,09:09:58.000,318,11082899,-795,0,1763111397,15152.447171319996,181.08009531000425,50718.60751536 2025-11-14,09:09:59.000,318,11082844,-795,0,1763111398,15152.460643940001,181.05189878999954,50718.36995328 2025-11-14,09:10:00.000,318,11082934,-795,0,1763111399,15152.359599290001,181.0096040100034,50718.244185120006 2025-11-14,09:10:01.000,318,11083097,-795,0,1763111400,15152.393280839991,181.12943921999977,50718.244185120006 2025-11-14,09:10:02.000,318,11082645,-795,0,1763111401,15152.426962389996,180.99550575000467,50718.579566880006 2025-11-14,09:10:03.000,318,11082925,-795,0,1763111402,15152.433698699992,180.96730922999996,50718.530657040006 2025-11-14,09:10:04.000,318,11083106,-795,0,1763111403,15152.453907629992,181.01665314000275,50718.33501768001 2025-11-14,09:10:05.000,318,11082854,-795,0,1763111404,15152.507798109997,181.0237022700021,50718.43283736001 2025-11-14,09:10:06.000,318,11082921,-795,0,1763111405,15152.615579069992,180.90386705999845,50718.55161840001 2025-11-14,09:10:07.000,318,11083026,-795,0,1763111406,15152.534743349992,180.97435835999931,50718.41886312 2025-11-14,09:10:08.000,318,11082929,-795,0,1763111407,15152.622315380002,180.96730922999996,50718.52366992001 2025-11-14,09:10:09.000,318,11082912,-795,0,1763111408,15152.669469549997,180.97435835999931,50718.49572144 2025-11-14,09:10:10.000,318,11082947,-795,0,1763111409,15152.534743349992,180.8968179299991,50718.32803056 2025-11-14,09:10:11.000,318,11083124,-795,0,1763111410,15152.595370139992,180.9109161899978,50718.38392752001 2025-11-14,09:10:12.000,318,11082816,-795,0,1763111411,15152.662733240002,180.80517924000014,50718.43982448 2025-11-14,09:10:13.000,318,11082981,-795,0,1763111412,15152.716623719993,180.86862141000165,50718.54463128 2025-11-14,09:10:14.000,318,11082993,-795,0,1763111413,15152.669469549997,180.84042489000421,50718.42585024 2025-11-14,09:10:15.000,318,11082977,-795,0,1763111414,15152.750305269998,180.875670540001,50718.39790176 2025-11-14,09:10:16.000,318,11083062,-795,0,1763111415,15152.730096339998,180.80517924000014,50718.4468116 2025-11-14,09:10:17.000,318,11082983,-795,0,1763111416,15152.736832649993,180.84042489000421,50718.52366992001 2025-11-14,09:10:18.000,318,11082994,-715,0,1763111417,15152.763777890003,180.76993359000335,50718.42585024 2025-11-14,09:10:19.000,318,11082858,-795,0,1763111418,15152.777250509993,180.8122283699995,50718.46777296 2025-11-14,09:10:20.000,318,11082846,-795,0,1763111419,15152.682942170002,180.69239316000312,50718.293094960005 2025-11-14,09:10:21.000,318,11082917,-795,0,1763111420,15152.622315380002,180.75583533000463,50718.16732680001 2025-11-14,09:10:22.000,318,11082977,-795,0,1763111421,15152.730096339998,180.72763880999992,50718.362966160006 2025-11-14,09:10:23.000,318,11083019,-795,0,1763111422,15152.730096339998,180.73468793999928,50718.390914640004 2025-11-14,09:10:24.000,318,11082953,-795,0,1763111423,15152.864822539988,180.6289509900016,50718.460785840005 2025-11-14,09:10:25.000,318,11083056,-795,0,1763111424,15152.723360030002,180.48091926000052,50718.48174720001 2025-11-14,09:10:26.000,318,11082906,-795,0,1763111425,15152.777250509993,180.69239316000312,50718.47476008 2025-11-14,09:10:27.000,318,11083139,-795,0,1763111426,15152.831140989998,180.69239316000312,50718.66341232 2025-11-14,09:10:28.000,318,11082961,-795,0,1763111427,15152.810932059998,180.6289509900016,50718.558605520004 2025-11-14,09:10:29.000,318,11083098,-795,0,1763111428,15152.777250509993,180.6289509900016,50718.61450248 2025-11-14,09:10:30.000,318,11082837,-715,0,1763111429,15152.804195749988,180.5655088200001,50718.13937832 2025-11-14,09:10:31.000,318,11083052,-795,0,1763111430,15152.763777890003,180.57960707999882,50718.16732680001 2025-11-14,09:10:32.000,318,11082779,-795,0,1763111431,15152.905240399989,180.50911577999796,50718.52366992001 2025-11-14,09:10:33.000,318,11082843,-715,0,1763111432,15152.891767779998,180.70649142000184,50718.32104344 2025-11-14,09:10:34.000,318,11082994,-795,0,1763111433,15152.905240399989,180.59370534000482,50718.52366992001 2025-11-14,09:10:35.000,318,11083106,-795,0,1763111434,15152.925449329989,180.5655088200001,50718.60052824001 2025-11-14,09:10:36.000,318,11083030,-795,0,1763111435,15153.019757669994,180.4668210000018,50718.60751536 2025-11-14,09:10:37.000,318,11083017,-755,0,1763111436,15153.04670290999,180.50911577999796,50718.55161840001 2025-11-14,09:10:38.000,318,11082969,-795,0,1763111437,15153.080384459994,180.48796838999988,50718.5166828 2025-11-14,09:10:39.000,318,11083006,-795,0,1763111438,15153.073648149999,180.45977187000244,50718.628476720005 2025-11-14,09:10:40.000,318,11082938,-795,0,1763111439,15152.932185639998,180.47387013000116,50718.34899192 2025-11-14,09:10:41.000,318,11083035,-795,0,1763111440,15153.04670290999,180.53731230000267,50718.57257976001 2025-11-14,09:10:42.000,318,11083120,-795,0,1763111441,15153.04670290999,180.45977187000244,50718.42585024 2025-11-14,09:10:43.000,318,11083063,-795,0,1763111442,15153.08712076999,180.34698578999814,50718.60052824001 2025-11-14,09:10:44.000,318,11083101,-795,0,1763111443,15153.039966599994,180.36108405000414,50718.56559264 2025-11-14,09:10:45.000,318,11082848,-795,0,1763111444,15153.073648149999,180.39632970000093,50718.586554 2025-11-14,09:10:46.000,318,11082996,-795,0,1763111445,15153.093857079999,180.417477089999,50718.56559264 2025-11-14,09:10:47.000,318,11082877,-795,0,1763111446,15153.14774755999,180.36108405000414,50718.50270856001 2025-11-14,09:10:48.000,318,11082842,-795,0,1763111447,15153.15448387,180.2201014500024,50718.67039944001 2025-11-14,09:10:49.000,318,11082838,-795,0,1763111448,15153.201638039995,180.24829796999984,50718.62148960001 2025-11-14,09:10:50.000,318,11082946,-795,0,1763111449,15153.060175529994,180.24829796999984,50718.47476008 2025-11-14,09:10:51.000,318,11082822,-795,0,1763111450,15153.06691183999,180.2201014500024,50718.53764416 2025-11-14,09:10:52.000,318,11083052,-795,0,1763111451,15153.201638039995,180.26239622999856,50718.70533504 2025-11-14,09:10:53.000,318,11082807,-795,0,1763111452,15153.19490173,180.3187892700007,50718.43283736001 2025-11-14,09:10:54.000,318,11083049,-795,0,1763111453,15153.14774755999,180.27649449000455,50718.530657040006 2025-11-14,09:10:55.000,318,11083155,-795,0,1763111454,15153.1746928,180.18485579999833,50718.47476008 2025-11-14,09:10:56.000,318,11082892,-795,0,1763111455,15153.114066009999,180.2201014500024,50718.57257976001 2025-11-14,09:10:57.000,318,11082828,-795,0,1763111456,15153.19490173,180.1707575399996,50718.530657040006 2025-11-14,09:10:58.000,318,11083062,-795,0,1763111457,15153.201638039995,180.21305232000304,50718.4468116 2025-11-14,09:10:59.000,318,11083012,-635,0,1763111458,15153.093857079999,180.1073153699981,50718.49572144 2025-11-14,09:11:00.000,318,11083129,-795,0,1763111459,15153.100593389994,180.0368240700045,50718.32104344 2025-11-14,09:11:01.000,318,11082967,-795,0,1763111460,15153.181429109994,180.1707575399996,50718.40488888001 2025-11-14,09:11:02.000,318,11082908,-795,0,1763111461,15153.100593389994,180.22715058000176,50718.5166828 2025-11-14,09:11:03.000,318,11082843,-795,0,1763111462,15153.221846969995,180.0368240700045,50718.59354112 2025-11-14,09:11:04.000,318,11083079,-795,0,1763111463,15153.181429109994,180.1073153699981,50718.579566880006 2025-11-14,09:11:05.000,318,11082902,-795,0,1763111464,15153.10732969999,180.04387320000387,50718.50270856001 2025-11-14,09:11:06.000,318,11082941,-795,0,1763111465,15153.13427494,180.00157842000044,50718.46777296 2025-11-14,09:11:07.000,318,11082920,-795,0,1763111466,15153.13427494,180.0720697200013,50718.48873432 2025-11-14,09:11:08.000,318,11082983,-795,0,1763111467,15153.10732969999,180.05092233000323,50718.60052824001 2025-11-14,09:11:09.000,318,11082917,-795,0,1763111468,15153.12753862999,180.01567667999916,50718.70533504 2025-11-14,09:11:10.000,318,11083089,-795,0,1763111469,15153.026493979989,179.99452929000108,50718.26514648001 2025-11-14,09:11:11.000,318,11082977,-795,0,1763111470,15153.039966599994,180.06502059000195,50718.390914640004 2025-11-14,09:11:12.000,318,11083136,-795,0,1763111471,15153.093857079999,179.9451853799983,50718.49572144 2025-11-14,09:11:13.000,318,11083120,-795,0,1763111472,15153.060175529994,180.08616798000003,50718.49572144 2025-11-14,09:11:14.000,318,11082979,-795,0,1763111473,15153.16795648999,180.0086275499998,50718.61450248 2025-11-14,09:11:15.000,318,11082966,-795,0,1763111474,15153.161220179994,180.06502059000195,50718.71232216 2025-11-14,09:11:16.000,318,11082812,-795,0,1763111475,15153.16795648999,179.98748016000172,50718.57257976001 2025-11-14,09:11:17.000,318,11082864,-795,0,1763111476,15153.201638039995,180.0368240700045,50718.63546384 2025-11-14,09:11:18.000,318,11083094,-795,0,1763111477,15153.1746928,179.973381900003,50718.71930928001 2025-11-14,09:11:19.000,318,11082993,-795,0,1763111478,15153.26900113999,179.86764494999807,50718.59354112 2025-11-14,09:11:20.000,318,11082975,-795,0,1763111479,15153.16795648999,179.9592836400043,50718.4468116 2025-11-14,09:11:21.000,318,11083077,-795,0,1763111480,15153.27573745,179.79715365000447,50718.60751536 2025-11-14,09:11:22.000,318,11082878,-795,0,1763111481,15153.28921006999,179.88174321000406,50718.59354112 2025-11-14,09:11:23.000,318,11083073,-795,0,1763111482,15153.13427494,179.88174321000406,50718.64245096 2025-11-14,09:11:24.000,318,11083089,-795,0,1763111483,15153.26900113999,179.93813624999893,50718.71232216 2025-11-14,09:11:25.000,318,11082957,-795,0,1763111484,15153.16795648999,179.88879234000342,50718.66341232 2025-11-14,09:11:26.000,318,11082716,-795,0,1763111485,15153.30941899999,179.85354668999935,50718.558605520004 2025-11-14,09:11:27.000,318,11082840,-795,0,1763111486,15153.26900113999,179.79010451999784,50718.46777296 2025-11-14,09:11:28.000,318,11083012,-795,0,1763111487,15153.282473759995,179.92403799000022,50718.57257976001 2025-11-14,09:11:29.000,318,11083245,-795,0,1763111488,15153.28921006999,179.86764494999807,50718.70533504 2025-11-14,09:11:30.000,318,11083048,-795,0,1763111489,15153.22858327999,179.80420278000383,50718.27912072 2025-11-14,09:11:31.000,318,11083030,-795,0,1763111490,15153.282473759995,179.84649756,50718.63546384 2025-11-14,09:11:32.000,318,11083056,-795,0,1763111491,15153.27573745,179.83239930000127,50718.83809032001 2025-11-14,09:11:33.000,318,11082988,-795,0,1763111492,15153.30941899999,179.67026931000146,50718.362966160006 2025-11-14,09:11:34.000,318,11083066,-795,0,1763111493,15153.19490173,179.70551495999825,50718.71232216 2025-11-14,09:11:35.000,318,11083137,-795,0,1763111494,15153.30941899999,179.62092539999867,50718.586554 2025-11-14,09:11:36.000,318,11083019,-795,0,1763111495,15153.30941899999,179.84649756,50718.628476720005 2025-11-14,09:11:37.000,318,11082940,-795,0,1763111496,15153.262264829995,179.79010451999784,50718.56559264 2025-11-14,09:11:38.000,318,11083104,-795,0,1763111497,15153.12753862999,179.69141669999954,50718.530657040006 2025-11-14,09:11:39.000,318,11082983,-795,0,1763111498,15153.22858327999,179.69141669999954,50718.460785840005 2025-11-14,09:11:40.000,318,11082956,-795,0,1763111499,15153.19490173,179.8112519100032,50718.32803056 2025-11-14,09:11:41.000,318,11083057,-795,0,1763111500,15153.19490173,179.69141669999954,50718.4468116 2025-11-14,09:11:42.000,318,11083052,-795,0,1763111501,15153.221846969995,179.67026931000146,50718.50270856001 2025-11-14,09:11:43.000,318,11082960,-795,0,1763111502,15153.29594638,179.74780974000168,50718.509695680004 2025-11-14,09:11:44.000,318,11082983,-795,0,1763111503,15153.23531959,179.7619080000004,50718.59354112 2025-11-14,09:11:45.000,318,11083182,-795,0,1763111504,15153.282473759995,179.80420278000383,50718.59354112 2025-11-14,09:11:46.000,318,11083076,-795,0,1763111505,15153.31615531,179.6632201800021,50718.726296400004 2025-11-14,09:11:47.000,318,11083023,-795,0,1763111506,15153.32962792999,179.71961322000425,50718.77520624 2025-11-14,09:11:48.000,318,11083017,-795,0,1763111507,15153.41046364999,179.59272888000123,50718.78918048001 2025-11-14,09:11:49.000,318,11082817,-795,0,1763111508,15153.41046364999,179.67731844000082,50718.82411608 2025-11-14,09:11:50.000,318,11082968,-795,0,1763111509,15153.18816541999,179.5504340999978,50718.3769404 2025-11-14,09:11:51.000,318,11083054,-795,0,1763111510,15153.35657317,179.6984658299989,50718.45379872001 2025-11-14,09:11:52.000,318,11082935,-795,0,1763111511,15153.383518409995,179.65617105000274,50718.70533504 2025-11-14,09:11:53.000,318,11082975,-795,0,1763111512,15153.423936269995,179.69141669999954,50718.726296400004 2025-11-14,09:11:54.000,318,11082947,-795,0,1763111513,15153.49129936999,179.79715365000447,50718.747257760006 2025-11-14,09:11:55.000,318,11083129,-795,0,1763111514,15153.39699103,179.65617105000274,50718.796167600005 2025-11-14,09:11:56.000,318,11083049,-795,0,1763111515,15153.49803568,179.6138762699993,50718.698347920006 2025-11-14,09:11:57.000,318,11082956,-795,0,1763111516,15153.47782675,179.67026931000146,50718.61450248 2025-11-14,09:11:58.000,318,11082981,-715,0,1763111517,15153.51824461,179.5645323600038,50718.677386560004 2025-11-14,09:11:59.000,318,11082920,-795,0,1763111518,15153.47109043999,179.5504340999978,50718.69136080001 2025-11-14,09:12:00.000,318,11083024,-795,0,1763111519,15153.322891619995,179.63502366000466,50718.509695680004 2025-11-14,09:12:01.000,318,11083135,-795,0,1763111520,15153.47109043999,179.5645323600038,50718.69136080001 2025-11-14,09:12:02.000,318,11083097,-795,0,1763111521,15153.524980919996,179.5997780100006,50718.726296400004 2025-11-14,09:12:03.000,318,11083056,-755,0,1763111522,15153.49803568,179.64912192000338,50718.69136080001 2025-11-14,09:12:04.000,318,11082936,-795,0,1763111523,15153.484563059996,179.49404106000293,50718.6564252 2025-11-14,09:12:05.000,318,11082811,-795,0,1763111524,15153.41046364999,179.49404106000293,50718.6564252 2025-11-14,09:12:06.000,318,11083108,-795,0,1763111525,15153.47782675,179.52223758000036,50718.579566880006 2025-11-14,09:12:07.000,318,11082971,-795,0,1763111526,15153.572135089991,179.4517462799995,50718.71930928001 2025-11-14,09:12:08.000,318,11082917,-795,0,1763111527,15153.585607709996,179.47289367000485,50718.586554 2025-11-14,09:12:09.000,318,11083013,-795,0,1763111528,15153.592344019991,179.52928670999972,50718.586554 2025-11-14,09:12:10.000,318,11083056,-795,0,1763111529,15153.45761782,179.44469715000014,50718.30008208 2025-11-14,09:12:11.000,318,11082931,-795,0,1763111530,15153.727070219997,179.43764802000078,50718.6564252 2025-11-14,09:12:12.000,318,11082925,-795,0,1763111531,15153.646234499996,179.34600933000183,50718.48174720001 2025-11-14,09:12:13.000,318,11083026,-795,0,1763111532,15153.693388669992,179.42354976000206,50718.64943808001 2025-11-14,09:12:14.000,318,11083080,-795,0,1763111533,15153.713597599992,179.37420584999927,50718.73328352 2025-11-14,09:12:15.000,318,11082924,-795,0,1763111534,15153.767488079997,179.37420584999927,50718.71930928001 2025-11-14,09:12:16.000,318,11082996,-795,0,1763111535,15153.855060109992,179.42354976000206,50718.60751536 2025-11-14,09:12:17.000,318,11082961,-795,0,1763111536,15153.747279149997,179.32486194000376,50718.628476720005 2025-11-14,09:12:18.000,318,11082943,-795,0,1763111537,15153.754015459992,179.3530584600012,50718.55161840001 2025-11-14,09:12:19.000,318,11082896,-795,0,1763111538,15153.733806529992,179.31076367999776,50718.57257976001 2025-11-14,09:12:20.000,318,11083020,-715,0,1763111539,15153.720333910002,179.27551803000097,50718.45379872001 2025-11-14,09:12:21.000,318,11082916,-795,0,1763111540,15153.767488079997,179.28961628999969,50718.43982448 2025-11-14,09:12:22.000,318,11083050,-795,0,1763111541,15153.828114869997,179.21207585999946,50718.56559264 2025-11-14,09:12:23.000,318,11083048,-795,0,1763111542,15153.888741659997,179.22617411999818,50718.71232216 2025-11-14,09:12:24.000,318,11082900,-635,0,1763111543,15153.828114869997,179.24732151000353,50718.586554 2025-11-14,09:12:25.000,318,11082962,-795,0,1763111544,15153.801169630002,179.18387934000202,50718.586554 2025-11-14,09:12:26.000,318,11082965,-795,0,1763111545,15153.760751770002,179.16273195000394,50718.4468116 2025-11-14,09:12:27.000,318,11082947,-795,0,1763111546,15153.740542840002,179.15568282000459,50718.579566880006 2025-11-14,09:12:28.000,318,11082937,-795,0,1763111547,15153.801169630002,179.2050267300001,50718.54463128 2025-11-14,09:12:29.000,318,11082947,-795,0,1763111548,15153.855060109992,179.19092847000138,50718.71930928001 2025-11-14,09:12:30.000,318,11082903,-795,0,1763111549,15153.639498190001,179.07109325999772,50718.32104344 2025-11-14,09:12:31.000,318,11083092,-795,0,1763111550,15153.760751770002,179.2050267300001,50718.64943808001 2025-11-14,09:12:32.000,318,11083002,-795,0,1763111551,15153.834851179992,179.11338804000115,50718.53764416 2025-11-14,09:12:33.000,318,11083045,-795,0,1763111552,15153.700124980001,179.1415845599986,50718.60751536 2025-11-14,09:12:34.000,318,11083080,-795,0,1763111553,15153.713597599992,179.02879848000157,50718.60751536 2025-11-14,09:12:35.000,318,11083058,-795,0,1763111554,15153.733806529992,179.09224065000308,50718.6564252 2025-11-14,09:12:36.000,318,11083056,-795,0,1763111555,15153.693388669992,179.17683021000266,50718.64245096 2025-11-14,09:12:37.000,318,11083014,-795,0,1763111556,15153.888741659997,179.00060196000413,50718.71930928001 2025-11-14,09:12:38.000,318,11082918,-795,0,1763111557,15153.794433319992,179.1063389100018,50718.78918048001 2025-11-14,09:12:39.000,318,11083111,-795,0,1763111558,15153.895477969992,179.07814239000436,50718.726296400004 2025-11-14,09:12:40.000,318,11082996,-795,0,1763111559,15153.686652359997,178.99355283000477,50718.45379872001 2025-11-14,09:12:41.000,318,11083082,-795,0,1763111560,15153.807905939997,179.12748629999987,50718.66341232 2025-11-14,09:12:42.000,318,11082923,-795,0,1763111561,15153.868532729997,179.1063389100018,50718.81712896001 2025-11-14,09:12:43.000,318,11082927,-795,0,1763111562,15153.821378560002,179.01470022000285,50718.747257760006 2025-11-14,09:12:44.000,318,11082983,-795,0,1763111563,15153.875269039992,179.02879848000157,50718.67039944001 2025-11-14,09:12:45.000,318,11083144,-795,0,1763111564,15153.834851179992,179.19092847000138,50718.796167600005 2025-11-14,09:12:46.000,318,11082974,-795,0,1763111565,15153.962841070002,179.16273195000394,50718.66341232 2025-11-14,09:12:47.000,318,11082992,-795,0,1763111566,15153.888741659997,179.01470022000285,50718.8311032 2025-11-14,09:12:48.000,318,11082993,-795,0,1763111567,15153.908950589997,179.0217493500022,50718.78918048001 2025-11-14,09:12:49.000,318,11082967,-795,0,1763111568,15153.976313689993,179.11338804000115,50718.83809032001 2025-11-14,09:12:50.000,318,11083026,-795,0,1763111569,15153.814642249992,178.98650369999814,50718.38392752001 2025-11-14,09:12:51.000,318,11083017,-795,0,1763111570,15153.882005350002,179.0076510900035,50718.761232 2025-11-14,09:12:52.000,318,11082924,-795,0,1763111571,15153.969577379998,179.02879848000157,50718.83809032001 2025-11-14,09:12:53.000,318,11082926,-795,0,1763111572,15153.976313689993,178.98650369999814,50718.78918048001 2025-11-14,09:12:54.000,318,11082882,-795,0,1763111573,15154.043676789988,178.93715979000262,50718.698347920006 2025-11-14,09:12:55.000,318,11082957,-795,0,1763111574,15154.057149409993,179.04994586999965,50718.85905168001 2025-11-14,09:12:56.000,318,11082804,-795,0,1763111575,15153.956104759993,178.88781587999983,50718.68437368 2025-11-14,09:12:57.000,318,11083090,-755,0,1763111576,15153.983050000003,178.80322632000025,50718.81712896001 2025-11-14,09:12:58.000,318,11082915,-795,0,1763111577,15153.868532729997,178.87371762000112,50718.628476720005 2025-11-14,09:12:59.000,318,11083074,-795,0,1763111578,15153.888741659997,178.90191413999855,50718.60751536 2025-11-14,09:13:00.000,318,11083022,-795,0,1763111579,15153.700124980001,178.97240543999942,50718.48174720001 2025-11-14,09:13:01.000,318,11083106,-795,0,1763111580,15153.855060109992,178.88076675000048,50718.68437368 2025-11-14,09:13:02.000,318,11083018,-795,0,1763111581,15153.888741659997,178.90191413999855,50718.69136080001 2025-11-14,09:13:03.000,318,11082898,-795,0,1763111582,15153.895477969992,178.88781587999983,50718.76821912001 2025-11-14,09:13:04.000,318,11083067,-795,0,1763111583,15153.895477969992,178.93715979000262,50718.6564252 2025-11-14,09:13:05.000,318,11083058,-795,0,1763111584,15153.875269039992,178.9583071800007,50718.845077440004 2025-11-14,09:13:06.000,318,11082990,-795,0,1763111585,15153.935895829993,178.87371762000112,50718.747257760006 2025-11-14,09:13:07.000,318,11083070,-795,0,1763111586,15153.929159519997,178.93715979000262,50718.77520624 2025-11-14,09:13:08.000,318,11083008,-795,0,1763111587,15154.003258929988,178.78207893000217,50718.845077440004 2025-11-14,09:13:09.000,318,11082917,-795,0,1763111588,15153.841587490002,178.85257023000304,50718.88700016001 2025-11-14,09:13:10.000,318,11083054,-795,0,1763111589,15153.720333910002,178.78207893000217,50718.50270856001 2025-11-14,09:13:11.000,318,11082888,-795,0,1763111590,15153.929159519997,178.83847197000432,50718.68437368 2025-11-14,09:13:12.000,318,11083043,-795,0,1763111591,15153.821378560002,178.82437370999833,50718.71930928001 2025-11-14,09:13:13.000,318,11082956,-795,0,1763111592,15153.908950589997,178.80322632000025,50718.796167600005 2025-11-14,09:13:14.000,318,11082945,-795,0,1763111593,15153.828114869997,178.7468332799981,50718.88700016001 2025-11-14,09:13:15.000,318,11082752,-795,0,1763111594,15153.861796420002,178.83847197000432,50718.85905168001 2025-11-14,09:13:16.000,318,11082999,-795,0,1763111595,15153.908950589997,178.71863676000066,50718.59354112 2025-11-14,09:13:17.000,318,11082865,-795,0,1763111596,15153.841587490002,178.93011066000327,50718.85905168001 2025-11-14,09:13:18.000,318,11083299,-795,0,1763111597,15153.908950589997,178.86666849000176,50718.893987280004 2025-11-14,09:13:19.000,318,11083047,-795,0,1763111598,15153.888741659997,178.7961771900009,50718.94289712 2025-11-14,09:13:20.000,318,11083015,-795,0,1763111599,15153.727070219997,178.83847197000432,50718.52366992001 2025-11-14,09:13:21.000,318,11082886,-795,0,1763111600,15153.935895829993,178.83142283999769,50718.85905168001 2025-11-14,09:13:22.000,318,11082967,-795,0,1763111601,15153.908950589997,178.84552110000368,50718.90796152001 2025-11-14,09:13:23.000,318,11082942,-795,0,1763111602,15153.861796420002,178.78207893000217,50718.893987280004 2025-11-14,09:13:24.000,318,11083207,-795,0,1763111603,15153.929159519997,178.8102754499996,50718.71232216 2025-11-14,09:13:25.000,318,11082888,-795,0,1763111604,15153.882005350002,178.91601240000455,50718.88001304 2025-11-14,09:13:26.000,318,11082995,-795,0,1763111605,15153.949368449998,178.96535631000006,50718.726296400004 2025-11-14,09:13:27.000,318,11082907,-795,0,1763111606,15153.882005350002,178.82437370999833,50718.75424488 2025-11-14,09:13:28.000,318,11082947,-795,0,1763111607,15153.828114869997,178.8596193600024,50718.90796152001 2025-11-14,09:13:29.000,318,11082992,-795,0,1763111608,15153.915686899993,178.9583071800007,50718.81712896001 2025-11-14,09:13:30.000,318,11082934,-795,0,1763111609,15153.807905939997,178.76798067000345,50718.70533504 2025-11-14,09:13:31.000,318,11082927,-795,0,1763111610,15153.841587490002,178.88781587999983,50718.92193576 2025-11-14,09:13:32.000,318,11082992,-795,0,1763111611,15154.063885719988,178.8948650099992,50718.80315472 2025-11-14,09:13:33.000,318,11082997,-795,0,1763111612,15153.949368449998,178.8948650099992,50718.88700016001 2025-11-14,09:13:34.000,318,11083077,-795,0,1763111613,15154.016731549993,178.78912806000153,50718.81712896001 2025-11-14,09:13:35.000,318,11082911,-795,0,1763111614,15154.009995239998,178.81732457999897,50719.061678160004 2025-11-14,09:13:36.000,318,11083046,-795,0,1763111615,15154.003258929988,178.90191413999855,50718.90796152001 2025-11-14,09:13:37.000,318,11082837,-795,0,1763111616,15153.976313689993,178.97945456999878,50718.698347920006 2025-11-14,09:13:38.000,318,11082988,-795,0,1763111617,15153.956104759993,179.0217493500022,50718.747257760006 2025-11-14,09:13:39.000,318,11083107,-795,0,1763111618,15153.902214280002,178.83847197000432,50718.845077440004 2025-11-14,09:13:40.000,318,11083180,-795,0,1763111619,15154.030204169998,178.93011066000327,50718.64943808001 2025-11-14,09:13:41.000,318,11082835,-795,0,1763111620,15153.861796420002,178.81732457999897,50718.43982448 2025-11-14,09:13:42.000,318,11082937,-795,0,1763111621,15154.104303579988,178.8948650099992,50718.845077440004 2025-11-14,09:13:43.000,318,11082877,-795,0,1763111622,15153.976313689993,178.9230615300039,50718.726296400004 2025-11-14,09:13:44.000,318,11082916,-795,0,1763111623,15154.016731549993,178.88076675000048,50718.93591000001 2025-11-14,09:13:45.000,318,11082947,-795,0,1763111624,15153.949368449998,179.0428967400003,50718.85206456 2025-11-14,09:13:46.000,318,11083038,-795,0,1763111625,15154.003258929988,178.97240543999942,50718.8311032 2025-11-14,09:13:47.000,318,11083026,-795,0,1763111626,15153.969577379998,178.84552110000368,50718.75424488 2025-11-14,09:13:48.000,318,11082968,-795,0,1763111627,15153.996522619993,178.98650369999814,50718.81712896001 2025-11-14,09:13:49.000,318,11082984,-795,0,1763111628,15153.976313689993,178.97945456999878,50718.78918048001 2025-11-14,09:13:50.000,318,11083022,-795,0,1763111629,15153.908950589997,178.8948650099992,50718.53764416 2025-11-14,09:13:51.000,318,11082964,-795,0,1763111630,15153.983050000003,178.98650369999814,50718.893987280004 2025-11-14,09:13:52.000,318,11083013,-795,0,1763111631,15153.976313689993,178.9230615300039,50718.76821912001 2025-11-14,09:13:53.000,318,11082856,-795,0,1763111632,15154.003258929988,178.96535631000006,50718.698347920006 2025-11-14,09:13:54.000,318,11082930,-795,0,1763111633,15153.935895829993,179.0076510900035,50718.69136080001 2025-11-14,09:13:55.000,318,11082991,-795,0,1763111634,15154.003258929988,178.93011066000327,50718.8311032 2025-11-14,09:13:56.000,318,11083011,-795,0,1763111635,15153.989786309998,178.9089632699979,50718.77520624 2025-11-14,09:13:57.000,318,11082926,-795,0,1763111636,15153.949368449998,179.00060196000413,50718.94988424 2025-11-14,09:13:58.000,318,11083131,-795,0,1763111637,15154.003258929988,178.96535631000006,50718.74027064001 2025-11-14,09:13:59.000,318,11082967,-795,0,1763111638,15154.030204169998,178.97240543999942,50719.02674256001 2025-11-14,09:14:00.000,318,11082999,-795,0,1763111639,15153.774224389992,178.84552110000368,50718.47476008 2025-11-14,09:14:01.000,318,11083031,-795,0,1763111640,15154.003258929988,178.8948650099992,50718.94988424 2025-11-14,09:14:02.000,318,11082874,-795,0,1763111641,15154.124512509989,178.98650369999814,50718.94988424 2025-11-14,09:14:03.000,318,11082975,-795,0,1763111642,15154.009995239998,178.93715979000262,50719.02674256001 2025-11-14,09:14:04.000,318,11082926,-795,0,1763111643,15153.989786309998,178.9089632699979,50718.95687136001 2025-11-14,09:14:05.000,318,11082983,-795,0,1763111644,15154.030204169998,179.01470022000285,50718.88700016001 2025-11-14,09:14:06.000,318,11083053,-795,0,1763111645,15154.009995239998,178.8948650099992,50718.92892288 2025-11-14,09:14:07.000,318,11083095,-795,0,1763111646,15153.962841070002,178.9089632699979,50718.97783272 2025-11-14,09:14:08.000,318,11083128,-795,0,1763111647,15153.983050000003,178.96535631000006,50718.74027064001 2025-11-14,09:14:09.000,318,11083149,-795,0,1763111648,15154.003258929988,178.9230615300039,50718.83809032001 2025-11-14,09:14:10.000,318,11082832,-795,0,1763111649,15153.902214280002,178.9230615300039,50718.38392752001 2025-11-14,09:14:11.000,318,11082845,-795,0,1763111650,15153.976313689993,178.88076675000048,50718.95687136001 2025-11-14,09:14:12.000,318,11082950,-795,0,1763111651,15153.956104759993,178.82437370999833,50718.866038800006 2025-11-14,09:14:13.000,318,11082971,-795,0,1763111652,15153.976313689993,178.90191413999855,50719.04770392 2025-11-14,09:14:14.000,318,11082936,-795,0,1763111653,15153.902214280002,178.80322632000025,50718.88700016001 2025-11-14,09:14:15.000,318,11083041,-795,0,1763111654,15153.929159519997,178.8596193600024,50719.02674256001 2025-11-14,09:14:16.000,318,11082988,-795,0,1763111655,15153.882005350002,178.7750298000028,50718.9708456 2025-11-14,09:14:17.000,318,11083004,-795,0,1763111656,15153.935895829993,178.81732457999897,50718.92193576 2025-11-14,09:14:18.000,318,11082942,-795,0,1763111657,15153.962841070002,178.83142283999769,50718.90796152001 2025-11-14,09:14:19.000,318,11082958,-795,0,1763111658,15153.841587490002,178.8102754499996,50718.85206456 2025-11-14,09:14:20.000,318,11082833,-795,0,1763111659,15153.747279149997,178.76798067000345,50718.558605520004 2025-11-14,09:14:21.000,318,11083098,-795,0,1763111660,15153.780960700002,178.9230615300039,50718.845077440004 2025-11-14,09:14:22.000,318,11082953,-795,0,1763111661,15153.794433319992,178.88076675000048,50718.90796152001 2025-11-14,09:14:23.000,318,11083012,-795,0,1763111662,15153.807905939997,178.88781587999983,50718.90796152001 2025-11-14,09:14:24.000,318,11083096,-795,0,1763111663,15153.774224389992,178.80322632000025,50718.85905168001 2025-11-14,09:14:25.000,318,11082909,-795,0,1763111664,15153.882005350002,178.81732457999897,50718.92892288 2025-11-14,09:14:26.000,318,11083015,-795,0,1763111665,15153.720333910002,178.7115876300013,50718.83809032001 2025-11-14,09:14:27.000,318,11082947,-795,0,1763111666,15153.747279149997,178.83847197000432,50718.87302592 2025-11-14,09:14:28.000,318,11083000,-795,0,1763111667,15153.774224389992,178.82437370999833,50718.90796152001 2025-11-14,09:14:29.000,318,11083016,-795,0,1763111668,15153.679916050001,178.93715979000262,50718.81014184 2025-11-14,09:14:30.000,318,11082919,-795,0,1763111669,15153.51824461,178.94420892000198,50718.56559264 2025-11-14,09:14:31.000,318,11082958,-795,0,1763111670,15153.706861289997,178.97945456999878,50718.80315472 2025-11-14,09:14:32.000,318,11083069,-795,0,1763111671,15153.639498190001,178.97945456999878,50718.94289712 2025-11-14,09:14:33.000,318,11082929,-795,0,1763111672,15153.740542840002,178.83142283999769,50719.0407168 2025-11-14,09:14:34.000,318,11082944,-795,0,1763111673,15153.639498190001,178.82437370999833,50718.866038800006 2025-11-14,09:14:35.000,318,11083128,-795,0,1763111674,15153.626025569996,178.90191413999855,50718.9009744 2025-11-14,09:14:36.000,318,11083029,-715,0,1763111675,15153.679916050001,178.9089632699979,50718.87302592 2025-11-14,09:14:37.000,318,11083024,-795,0,1763111676,15153.700124980001,179.0217493500022,50718.94988424 2025-11-14,09:14:38.000,318,11083047,-795,0,1763111677,15153.747279149997,178.9583071800007,50718.71930928001 2025-11-14,09:14:39.000,318,11083100,-755,0,1763111678,15153.673179739992,178.93011066000327,50718.9009744 2025-11-14,09:14:40.000,318,11082995,-795,0,1763111679,15153.55866247,178.95125805000134,50718.579566880006 2025-11-14,09:14:41.000,318,11083037,-795,0,1763111680,15153.727070219997,178.99355283000477,50718.83809032001 2025-11-14,09:14:42.000,318,11082953,-795,0,1763111681,15153.706861289997,178.99355283000477,50718.95687136001 2025-11-14,09:14:43.000,318,11083114,-795,0,1763111682,15153.747279149997,179.0076510900035,50718.9009744 2025-11-14,09:14:44.000,318,11082965,-755,0,1763111683,15153.727070219997,178.9089632699979,50718.85905168001 2025-11-14,09:14:45.000,318,11082932,-795,0,1763111684,15153.706861289997,178.96535631000006,50718.92193576 2025-11-14,09:14:46.000,318,11082923,-795,0,1763111685,15153.592344019991,178.98650369999814,50718.85206456 2025-11-14,09:14:47.000,318,11082955,-795,0,1763111686,15153.632761879991,179.07109325999772,50718.92892288 2025-11-14,09:14:48.000,318,11082927,-795,0,1763111687,15153.646234499996,178.93011066000327,50718.845077440004 2025-11-14,09:14:49.000,318,11082991,-795,0,1763111688,15153.578871400001,179.056994999999,50718.914948640006 2025-11-14,09:14:50.000,318,11082875,-795,0,1763111689,15153.47782675,179.07814239000436,50718.61450248 2025-11-14,09:14:51.000,318,11082917,-795,0,1763111690,15153.673179739992,179.09224065000308,50719.08962664 2025-11-14,09:14:52.000,318,11083031,-795,0,1763111691,15153.632761879991,179.04994586999965,50719.04770392 2025-11-14,09:14:53.000,318,11082985,-635,0,1763111692,15153.585607709996,179.07814239000436,50719.012768320004 2025-11-14,09:14:54.000,318,11082971,-795,0,1763111693,15153.592344019991,179.08519152000372,50719.07565240001 2025-11-14,09:14:55.000,318,11082999,-795,0,1763111694,15153.720333910002,178.99355283000477,50718.97783272 2025-11-14,09:14:56.000,318,11082952,-795,0,1763111695,15153.652970809992,179.07109325999772,50718.92193576 2025-11-14,09:14:57.000,318,11082977,-795,0,1763111696,15153.666443429996,179.21207585999946,50719.01975544 2025-11-14,09:14:58.000,318,11083042,-795,0,1763111697,15153.639498190001,179.0428967400003,50718.845077440004 2025-11-14,09:14:59.000,318,11082920,-795,0,1763111698,15153.673179739992,179.2050267300001,50718.8311032 2025-11-14,09:15:00.000,318,11082975,-795,0,1763111699,15153.49803568,179.16273195000394,50718.48873432 2025-11-14,09:15:01.000,318,11083021,-795,0,1763111700,15153.706861289997,179.09928978000244,50718.83809032001 2025-11-14,09:15:02.000,318,11082945,-795,0,1763111701,15153.639498190001,179.06404412999836,50718.74027064001 2025-11-14,09:15:03.000,318,11083046,-795,0,1763111702,15153.585607709996,179.08519152000372,50718.82411608 2025-11-14,09:15:04.000,318,11082820,-795,0,1763111703,15153.666443429996,179.16273195000394,50718.8311032 2025-11-14,09:15:05.000,318,11083031,-795,0,1763111704,15153.599080330001,179.12748629999987,50719.012768320004 2025-11-14,09:15:06.000,318,11082912,-795,0,1763111705,15153.53845354,179.2332232500048,50718.9708456 2025-11-14,09:15:07.000,318,11082885,-795,0,1763111706,15153.659707120001,179.1415845599986,50718.845077440004 2025-11-14,09:15:08.000,318,11083020,-795,0,1763111707,15153.612552949991,179.06404412999836,50718.94289712 2025-11-14,09:15:09.000,318,11082898,-715,0,1763111708,15153.652970809992,179.2684689000016,50718.81712896001 2025-11-14,09:15:10.000,318,11082772,-795,0,1763111709,15153.37004578999,179.15568282000459,50718.75424488 2025-11-14,09:15:11.000,318,11083172,-795,0,1763111710,15153.363309479995,179.32486194000376,50718.90796152001 2025-11-14,09:15:12.000,318,11083067,-795,0,1763111711,15153.45761782,179.2543706400029,50718.8311032 2025-11-14,09:15:13.000,318,11082990,-795,0,1763111712,15153.3767821,179.2543706400029,50718.83809032001 2025-11-14,09:15:14.000,318,11082994,-795,0,1763111713,15153.403727339995,179.21207585999946,50718.796167600005 2025-11-14,09:15:15.000,318,11082914,-795,0,1763111714,15153.302682689995,179.18387934000202,50718.92193576 2025-11-14,09:15:16.000,318,11082615,-795,0,1763111715,15153.51824461,179.17683021000266,50718.9708456 2025-11-14,09:15:17.000,318,11083025,-795,0,1763111716,15153.343100549995,179.27551803000097,50718.845077440004 2025-11-14,09:15:18.000,318,11082887,-795,0,1763111717,15153.33636424,179.28256716000033,50718.9009744 2025-11-14,09:15:19.000,318,11083131,-795,0,1763111718,15153.302682689995,179.3037145499984,50719.04770392 2025-11-14,09:15:20.000,318,11082929,-795,0,1763111719,15153.120802319994,179.24732151000353,50718.43283736001 2025-11-14,09:15:21.000,318,11082948,-795,0,1763111720,15153.282473759995,179.46584453999822,50719.05469104001 2025-11-14,09:15:22.000,318,11082891,-795,0,1763111721,15153.24879220999,179.4517462799995,50718.893987280004 2025-11-14,09:15:23.000,318,11082952,-795,0,1763111722,15153.322891619995,179.26141977000225,50719.012768320004 2025-11-14,09:15:24.000,318,11082930,-795,0,1763111723,15153.10732969999,179.32486194000376,50719.0407168 2025-11-14,09:15:25.000,318,11083059,-795,0,1763111724,15153.10732969999,179.43059889000142,50718.963858480005 2025-11-14,09:15:26.000,318,11082956,-795,0,1763111725,15153.262264829995,179.4799428000042,50719.13853648 2025-11-14,09:15:27.000,318,11082816,-795,0,1763111726,15153.262264829995,179.64207279000402,50719.00578120001 2025-11-14,09:15:28.000,318,11082876,-795,0,1763111727,15153.181429109994,179.57158149000315,50718.92892288 2025-11-14,09:15:29.000,318,11083178,-795,0,1763111728,15153.282473759995,179.52928670999972,50718.88001304 2025-11-14,09:15:30.000,318,11083056,-795,0,1763111729,15152.986076119989,179.50813932000165,50718.62148960001 2025-11-14,09:15:31.000,318,11082981,-795,0,1763111730,15153.120802319994,179.57158149000315,50718.866038800006 2025-11-14,09:15:32.000,318,11082870,-795,0,1763111731,15153.181429109994,179.48699193000357,50718.71930928001 2025-11-14,09:15:33.000,318,11082920,-795,0,1763111732,15153.013021359999,179.73371148000297,50718.963858480005 2025-11-14,09:15:34.000,318,11082806,-795,0,1763111733,15153.006285049989,179.64207279000402,50718.94988424 2025-11-14,09:15:35.000,318,11082998,-795,0,1763111734,15152.965867189989,179.74780974000168,50719.012768320004 2025-11-14,09:15:36.000,318,11082860,-795,0,1763111735,15152.959130879994,179.71961322000425,50718.93591000001 2025-11-14,09:15:37.000,318,11083010,-795,0,1763111736,15153.114066009999,179.64207279000402,50718.914948640006 2025-11-14,09:15:38.000,318,11082892,-795,0,1763111737,15152.938921949994,179.71961322000425,50718.92892288 2025-11-14,09:15:39.000,318,11082871,-795,0,1763111738,15152.986076119989,179.6984658299989,50718.81712896001 2025-11-14,09:15:40.000,318,11082714,-795,0,1763111739,15152.851349919998,179.6632201800021,50718.52366992001 2025-11-14,09:15:41.000,318,11083180,-795,0,1763111740,15153.039966599994,179.74780974000168,50718.81712896001 2025-11-14,09:15:42.000,318,11082995,-795,0,1763111741,15152.952394569998,179.80420278000383,50718.677386560004 2025-11-14,09:15:43.000,318,11082990,-795,0,1763111742,15152.992812429999,179.64207279000402,50718.80315472 2025-11-14,09:15:44.000,318,11083020,-795,0,1763111743,15153.120802319994,179.80420278000383,50718.92193576 2025-11-14,09:15:45.000,318,11082806,-795,0,1763111744,15152.999548739994,179.6984658299989,50718.76821912001 2025-11-14,09:15:46.000,318,11082785,-795,0,1763111745,15152.992812429999,179.85354668999935,50718.90796152001 2025-11-14,09:15:47.000,318,11083289,-795,0,1763111746,15152.952394569998,179.85354668999935,50718.92892288 2025-11-14,09:15:48.000,318,11083009,-795,0,1763111747,15152.844613609988,179.90289060000214,50718.99879408 2025-11-14,09:15:49.000,318,11082722,-795,0,1763111748,15153.033230289999,179.91698886000086,50718.92892288 2025-11-14,09:15:50.000,318,11082854,-795,0,1763111749,15152.736832649993,179.8253501700019,50718.31405632001 2025-11-14,09:15:51.000,318,11083178,-795,0,1763111750,15152.844613609988,179.77600625999912,50718.92892288 2025-11-14,09:15:52.000,318,11083106,-795,0,1763111751,15152.824404679988,179.83944843000063,50718.80315472 2025-11-14,09:15:53.000,318,11082705,-795,0,1763111752,15152.810932059998,179.7266623500036,50718.95687136001 2025-11-14,09:15:54.000,318,11083276,-795,0,1763111753,15152.757041579993,179.8605958199987,50718.82411608 2025-11-14,09:15:55.000,318,11082637,-795,0,1763111754,15152.952394569998,179.91698886000086,50718.90796152001 2025-11-14,09:15:56.000,318,11082899,-795,0,1763111755,15152.925449329989,179.9099397300015,50718.845077440004 2025-11-14,09:15:57.000,318,11083028,-795,0,1763111756,15152.757041579993,179.98043103000236,50719.09661376 2025-11-14,09:15:58.000,318,11082886,-795,0,1763111757,15152.831140989998,180.07911885000067,50718.8311032 2025-11-14,09:15:59.000,318,11083132,-795,0,1763111758,15152.817668369993,179.93813624999893,50718.85905168001 2025-11-14,09:16:00.000,318,11082873,-795,0,1763111759,15152.696414789993,179.8253501700019,50718.293094960005 2025-11-14,09:16:01.000,318,11083125,-795,0,1763111760,15152.790723129998,179.92403799000022,50718.8311032 2025-11-14,09:16:02.000,318,11082932,-795,0,1763111761,15152.757041579993,179.9451853799983,50718.726296400004 2025-11-14,09:16:03.000,318,11083000,-795,0,1763111762,15152.864822539988,179.9451853799983,50719.00578120001 2025-11-14,09:16:04.000,318,11082702,-795,0,1763111763,15152.783986819988,180.06502059000195,50718.95687136001 2025-11-14,09:16:05.000,318,11082859,-795,0,1763111764,15152.777250509993,180.0368240700045,50718.75424488 2025-11-14,09:16:06.000,318,11082952,-795,0,1763111765,15152.757041579993,180.11436450000474,50718.70533504 2025-11-14,09:16:07.000,318,11082919,-795,0,1763111766,15152.810932059998,180.14961015000154,50718.87302592 2025-11-14,09:16:08.000,318,11082976,-795,0,1763111767,15152.743568960002,180.0368240700045,50718.893987280004 2025-11-14,09:16:09.000,318,11083104,-795,0,1763111768,15152.757041579993,180.0368240700045,50718.761232 2025-11-14,09:16:10.000,318,11083089,-795,0,1763111769,15152.615579069992,180.1214136300041,50718.71930928001 2025-11-14,09:16:11.000,318,11083028,-795,0,1763111770,15152.783986819988,180.26239622999856,50718.87302592 2025-11-14,09:16:12.000,318,11083120,-795,0,1763111771,15152.649260619997,180.23419971000112,50718.963858480005 2025-11-14,09:16:13.000,318,11082940,-795,0,1763111772,15152.743568960002,180.1566592800009,50718.88700016001 2025-11-14,09:16:14.000,318,11082992,-795,0,1763111773,15152.770514199998,180.36108405000414,50718.78219336 2025-11-14,09:16:15.000,318,11082842,-795,0,1763111774,15152.770514199998,180.1919049299977,50718.726296400004 2025-11-14,09:16:16.000,318,11082976,-795,0,1763111775,15152.743568960002,180.26239622999856,50718.95687136001 2025-11-14,09:16:17.000,318,11083056,-795,0,1763111776,15152.730096339998,180.41042795999965,50718.845077440004 2025-11-14,09:16:18.000,318,11082918,-795,0,1763111777,15152.723360030002,180.36108405000414,50718.73328352 2025-11-14,09:16:19.000,318,11082837,-795,0,1763111778,15152.629051689997,180.31174014000135,50718.76821912001 2025-11-14,09:16:20.000,318,11082928,-795,0,1763111779,15152.541479660002,180.27649449000455,50718.32803056 2025-11-14,09:16:21.000,318,11082747,-795,0,1763111780,15152.736832649993,180.31174014000135,50718.94289712 2025-11-14,09:16:22.000,318,11083058,-795,0,1763111781,15152.750305269998,180.304691010002,50718.85206456 2025-11-14,09:16:23.000,318,11083158,-795,0,1763111782,15152.743568960002,180.32583840000007,50718.77520624 2025-11-14,09:16:24.000,318,11082776,-795,0,1763111783,15152.730096339998,180.39632970000093,50718.78219336 2025-11-14,09:16:25.000,318,11083128,-795,0,1763111784,15152.831140989998,180.34698578999814,50718.893987280004 2025-11-14,09:16:26.000,318,11082989,-795,0,1763111785,15152.837877299993,180.304691010002,50718.73328352 2025-11-14,09:16:27.000,318,11082755,-795,0,1763111786,15152.790723129998,180.35403492000478,50718.77520624 2025-11-14,09:16:28.000,318,11083127,-795,0,1763111787,15152.804195749988,180.37518231000286,50718.70533504 2025-11-14,09:16:29.000,318,11082966,-795,0,1763111788,15152.905240399989,180.38223144000222,50718.57257976001 2025-11-14,09:16:30.000,318,11082914,-795,0,1763111789,15152.662733240002,180.4668210000018,50718.362966160006 2025-11-14,09:16:31.000,318,11083034,-795,0,1763111790,15152.851349919998,180.36108405000414,50718.78219336 2025-11-14,09:16:32.000,318,11082992,-675,0,1763111791,15152.723360030002,180.33993665999878,50718.586554 2025-11-14,09:16:33.000,318,11082899,-795,0,1763111792,15152.730096339998,180.2553470999992,50718.52366992001 2025-11-14,09:16:34.000,318,11082895,-795,0,1763111793,15152.730096339998,180.32583840000007,50718.81014184 2025-11-14,09:16:35.000,318,11082781,-795,0,1763111794,15152.723360030002,180.45272274000308,50718.68437368 2025-11-14,09:16:36.000,318,11082722,-795,0,1763111795,15152.770514199998,180.3681331800035,50718.62148960001 2025-11-14,09:16:37.000,318,11083075,-795,0,1763111796,15152.696414789993,180.43157534999773,50718.726296400004 2025-11-14,09:16:38.000,318,11083202,-795,0,1763111797,15152.709887409997,180.36108405000414,50718.83809032001 2025-11-14,09:16:39.000,318,11082905,-795,0,1763111798,15152.716623719993,180.43862448000436,50718.747257760006 2025-11-14,09:16:40.000,318,11083022,-795,0,1763111799,15152.352862979991,180.38928057000157,50718.25117224 2025-11-14,09:16:41.000,318,11083004,-795,0,1763111800,15152.622315380002,180.304691010002,50718.80315472 2025-11-14,09:16:42.000,318,11082942,-795,0,1763111801,15152.575161209992,180.48091926000052,50718.77520624 2025-11-14,09:16:43.000,318,11083154,-795,0,1763111802,15152.676205859992,180.38223144000222,50718.698347920006 2025-11-14,09:16:44.000,318,11082815,-795,0,1763111803,15152.588633829997,180.55845969000075,50718.62148960001 2025-11-14,09:16:45.000,318,11083222,-795,0,1763111804,15152.548215969997,180.38928057000157,50718.50270856001 2025-11-14,09:16:46.000,318,11083097,-795,0,1763111805,15152.548215969997,180.34698578999814,50718.85206456 2025-11-14,09:16:47.000,318,11083066,-795,0,1763111806,15152.554952279992,180.41042795999965,50718.76821912001 2025-11-14,09:16:48.000,318,11082997,-795,0,1763111807,15152.568424899997,180.5020666499986,50718.698347920006 2025-11-14,09:16:49.000,318,11082715,-795,0,1763111808,15152.413489769991,180.57960707999882,50718.74027064001 2025-11-14,09:16:50.000,318,11083042,-795,0,1763111809,15152.33939036,180.52321404000395,50718.18130104 2025-11-14,09:16:51.000,318,11082867,-795,0,1763111810,15152.494325489992,180.33288752999943,50718.92193576 2025-11-14,09:16:52.000,318,11082918,-795,0,1763111811,15152.433698699992,180.65714750999905,50718.677386560004 2025-11-14,09:16:53.000,318,11083138,-795,0,1763111812,15152.467380249996,180.62190186000225,50718.893987280004 2025-11-14,09:16:54.000,318,11082991,-795,0,1763111813,15152.359599290001,180.6289509900016,50718.9009744 2025-11-14,09:16:55.000,318,11083022,-795,0,1763111814,15152.447171319996,180.50911577999796,50718.796167600005 2025-11-14,09:16:56.000,318,11082836,-795,0,1763111815,15152.33939036,180.57255794999946,50718.71930928001 2025-11-14,09:16:57.000,318,11083008,-795,0,1763111816,15152.33939036,180.64304925000033,50718.82411608 2025-11-14,09:16:58.000,318,11083062,-795,0,1763111817,15152.33939036,180.72763880999992,50718.81712896001 2025-11-14,09:16:59.000,318,11083069,-795,0,1763111818,15152.386544529996,180.78403185000207,50718.64943808001 2025-11-14,09:17:00.000,318,11082948,-795,0,1763111819,15152.0968832,180.6500983799997,50718.32803056 2025-11-14,09:17:01.000,318,11082996,-795,0,1763111820,15152.386544529996,180.6500983799997,50718.88001304 2025-11-14,09:17:02.000,318,11082923,-795,0,1763111821,15152.204664159995,180.72763880999992,50718.9009744 2025-11-14,09:17:03.000,318,11083024,-795,0,1763111822,15152.27202725999,180.78403185000207,50718.69136080001 2025-11-14,09:17:04.000,318,11082987,-795,0,1763111823,15152.265290949996,180.68534403000376,50718.8311032 2025-11-14,09:17:05.000,318,11082951,-795,0,1763111824,15152.204664159995,180.75583533000463,50718.81014184 2025-11-14,09:17:06.000,318,11083010,-795,0,1763111825,15152.332654049991,180.85452315000293,50718.85206456 2025-11-14,09:17:07.000,318,11082930,-795,0,1763111826,15152.27876357,180.86862141000165,50718.761232 2025-11-14,09:17:08.000,318,11082887,-795,0,1763111827,15152.17098260999,180.75583533000463,50718.70533504 2025-11-14,09:17:09.000,318,11082889,-795,0,1763111828,15152.21140046999,180.88271967000037,50718.76821912001 2025-11-14,09:17:10.000,318,11082705,-795,0,1763111829,15151.98910223999,180.80517924000014,50718.4468116 2025-11-14,09:17:11.000,318,11083198,-795,0,1763111830,15152.204664159995,180.85452315000293,50718.71930928001 2025-11-14,09:17:12.000,318,11082819,-795,0,1763111831,15152.17771892,180.82632662999822,50718.81014184 2025-11-14,09:17:13.000,318,11082936,-795,0,1763111832,15152.21813678,180.93911271000252,50718.796167600005 2025-11-14,09:17:14.000,318,11082968,-795,0,1763111833,15152.11035581999,180.93206358000316,50718.8311032 2025-11-14,09:17:15.000,318,11083012,-795,0,1763111834,15152.21140046999,180.84042489000421,50718.81712896001 2025-11-14,09:17:16.000,318,11083138,-795,0,1763111835,15152.184455229995,181.0589479199989,50718.71930928001 2025-11-14,09:17:17.000,318,11083027,-795,0,1763111836,15152.0968832,181.03075140000146,50718.87302592 2025-11-14,09:17:18.000,318,11083104,-795,0,1763111837,15152.063201649995,180.98845661999803,50718.726296400004 2025-11-14,09:17:19.000,318,11082850,-795,0,1763111838,15152.11709213,181.05189878999954,50718.69136080001 2025-11-14,09:17:20.000,318,11082887,-795,0,1763111839,15151.800485559994,180.8968179299991,50718.32104344 2025-11-14,09:17:21.000,318,11082945,-795,0,1763111840,15152.022783789995,181.0237022700021,50718.55161840001 2025-11-14,09:17:22.000,318,11083021,-795,0,1763111841,15152.042992719995,181.05189878999954,50718.80315472 2025-11-14,09:17:23.000,318,11082936,-795,0,1763111842,15152.05646534,180.96730922999996,50718.76821912001 2025-11-14,09:17:24.000,318,11082963,-795,0,1763111843,15152.022783789995,181.0237022700021,50718.747257760006 2025-11-14,09:17:25.000,318,11083000,-795,0,1763111844,15152.05646534,181.01665314000275,50718.747257760006 2025-11-14,09:17:26.000,318,11082946,-795,0,1763111845,15152.05646534,181.14353747999849,50718.78918048001 2025-11-14,09:17:27.000,318,11083023,-795,0,1763111846,15151.97562962,181.0589479199989,50718.8311032 2025-11-14,09:17:28.000,318,11082959,-795,0,1763111847,15152.03625641,181.18583226000192,50718.80315472 2025-11-14,09:17:29.000,318,11082931,-795,0,1763111848,15152.02952009999,181.1082918300017,50718.83809032001 2025-11-14,09:17:30.000,318,11083033,-795,0,1763111849,15151.861112349994,181.1082918300017,50718.18828816001 2025-11-14,09:17:31.000,318,11082919,-795,0,1763111850,15152.15077367999,181.08009531000425,50718.64943808001 2025-11-14,09:17:32.000,318,11082948,-795,0,1763111851,15152.123828439995,181.14353747999849,50718.68437368 2025-11-14,09:17:33.000,318,11083040,-795,0,1763111852,15152.04972902999,181.08009531000425,50718.70533504 2025-11-14,09:17:34.000,318,11082975,-795,0,1763111853,15152.11035581999,181.15763574000448,50718.698347920006 2025-11-14,09:17:35.000,318,11082951,-795,0,1763111854,15152.15750999,181.14353747999849,50718.796167600005 2025-11-14,09:17:36.000,318,11082982,-795,0,1763111855,15152.05646534,181.19288139000128,50718.63546384 2025-11-14,09:17:37.000,318,11082984,-795,0,1763111856,15152.083410579995,181.11534096000105,50718.579566880006 2025-11-14,09:17:38.000,318,11082924,-795,0,1763111857,15152.042992719995,181.24927443000342,50718.747257760006 2025-11-14,09:17:39.000,318,11082914,-755,0,1763111858,15152.083410579995,181.16468487000384,50718.761232 2025-11-14,09:17:40.000,318,11083062,-795,0,1763111859,15151.98910223999,181.13648834999913,50718.27912072 2025-11-14,09:17:41.000,318,11082908,-795,0,1763111860,15152.15077367999,181.21402877999935,50718.677386560004 2025-11-14,09:17:42.000,318,11083031,-795,0,1763111861,15152.184455229995,181.1082918300017,50718.70533504 2025-11-14,09:17:43.000,318,11082940,-795,0,1763111862,15152.11709213,181.13648834999913,50718.61450248 2025-11-14,09:17:44.000,318,11082865,-795,0,1763111863,15152.042992719995,181.19993052000063,50718.6564252 2025-11-14,09:17:45.000,318,11082922,-795,0,1763111864,15152.03625641,181.10124270000233,50718.6564252 2025-11-14,09:17:46.000,318,11082957,-795,0,1763111865,15151.99583855,181.17878313000256,50718.56559264 2025-11-14,09:17:47.000,318,11082941,-795,0,1763111866,15152.02952009999,181.1717340000032,50718.48873432 2025-11-14,09:17:48.000,318,11082982,-795,0,1763111867,15152.19792785,181.09419357000297,50718.60751536 2025-11-14,09:17:49.000,318,11082983,-795,0,1763111868,15152.164246299995,181.19288139000128,50718.56559264 2025-11-14,09:17:50.000,318,11082799,-795,0,1763111869,15152.00931116999,181.06599704999826,50718.48873432 2025-11-14,09:17:51.000,318,11082835,-795,0,1763111870,15152.0968832,181.11534096000105,50718.677386560004 2025-11-14,09:17:52.000,318,11082989,-795,0,1763111871,15152.184455229995,181.09419357000297,50718.74027064001 2025-11-14,09:17:53.000,318,11082953,-795,0,1763111872,15152.0968832,181.2210779099987,50718.77520624 2025-11-14,09:17:54.000,318,11082987,-795,0,1763111873,15152.05646534,181.01665314000275,50718.628476720005 2025-11-14,09:17:55.000,318,11082916,-795,0,1763111874,15151.99583855,181.11534096000105,50718.59354112 2025-11-14,09:17:56.000,318,11083007,-795,0,1763111875,15151.93521176,181.08009531000425,50718.677386560004 2025-11-14,09:17:57.000,318,11083057,-795,0,1763111876,15151.94868437999,181.1717340000032,50718.6564252 2025-11-14,09:17:58.000,318,11083115,-795,0,1763111877,15151.92847544999,181.15763574000448,50718.747257760006 2025-11-14,09:17:59.000,318,11082973,-795,0,1763111878,15151.86784865999,181.13648834999913,50718.74027064001 2025-11-14,09:18:00.000,318,11083057,-795,0,1763111879,15151.679231979993,181.14353747999849,50718.076494240006 2025-11-14,09:18:01.000,318,11083006,-795,0,1763111880,15151.86784865999,181.11534096000105,50718.66341232 2025-11-14,09:18:02.000,318,11083133,-795,0,1763111881,15151.894793899999,181.09419357000297,50718.56559264 2025-11-14,09:18:03.000,318,11083091,-795,0,1763111882,15151.706177219989,181.08009531000425,50718.64245096 2025-11-14,09:18:04.000,318,11082902,-795,0,1763111883,15151.773540319999,181.16468487000384,50718.59354112 2025-11-14,09:18:05.000,318,11082986,-795,0,1763111884,15151.773540319999,181.16468487000384,50718.71232216 2025-11-14,09:18:06.000,318,11082900,-795,0,1763111885,15151.787012939989,181.10124270000233,50718.56559264 2025-11-14,09:18:07.000,318,11082898,-795,0,1763111886,15151.726386149989,181.21402877999935,50718.6564252 2025-11-14,09:18:08.000,318,11082981,-795,0,1763111887,15151.787012939989,181.14353747999849,50718.73328352 2025-11-14,09:18:09.000,318,11082931,-795,0,1763111888,15151.652286739998,181.19993052000063,50718.60052824001 2025-11-14,09:18:10.000,318,11082871,-795,0,1763111889,15151.456933749992,181.14353747999849,50718.411876000006 2025-11-14,09:18:11.000,318,11082865,-795,0,1763111890,15151.591659949998,181.25632356000278,50718.67039944001 2025-11-14,09:18:12.000,318,11082890,-795,0,1763111891,15151.611868879998,181.16468487000384,50718.56559264 2025-11-14,09:18:13.000,318,11082949,-795,0,1763111892,15151.625341499988,181.15058660999784,50718.63546384 2025-11-14,09:18:14.000,318,11083012,-795,0,1763111893,15151.659023049993,181.32681486000365,50718.52366992001 2025-11-14,09:18:15.000,318,11082780,-795,0,1763111894,15151.578187329993,181.333863990003,50718.50270856001 2025-11-14,09:18:16.000,318,11082791,-795,0,1763111895,15151.564714709988,181.21402877999935,50718.60751536 2025-11-14,09:18:17.000,318,11082962,-795,0,1763111896,15151.625341499988,181.26337269000214,50718.586554 2025-11-14,09:18:18.000,318,11082753,-795,0,1763111897,15151.531033159998,181.3197657300043,50718.52366992001 2025-11-14,09:18:19.000,318,11082852,-795,0,1763111898,15151.685968289989,181.43960094000067,50718.70533504 2025-11-14,09:18:20.000,318,11082967,-795,0,1763111899,15151.423252200002,181.48894485000346,50718.195275280006 2025-11-14,09:18:21.000,318,11083153,-795,0,1763111900,15151.584923639988,181.28452008000022,50718.81712896001 2025-11-14,09:18:22.000,318,11083044,-755,0,1763111901,15151.557978399993,181.26337269000214,50718.698347920006 2025-11-14,09:18:23.000,318,11082866,-795,0,1763111902,15151.578187329993,181.39730616000452,50718.59354112 2025-11-14,09:18:24.000,318,11082938,-795,0,1763111903,15151.591659949998,181.54533788999834,50718.63546384 2025-11-14,09:18:25.000,318,11082904,-795,0,1763111904,15151.537769469993,181.47484659000474,50718.49572144 2025-11-14,09:18:26.000,318,11082885,-795,0,1763111905,15151.544505780003,181.34091312000237,50718.586554 2025-11-14,09:18:27.000,318,11082928,-795,0,1763111906,15151.544505780003,181.40435529000388,50718.64943808001 2025-11-14,09:18:28.000,318,11082976,-795,0,1763111907,15151.584923639988,181.4536991999994,50718.64943808001 2025-11-14,09:18:29.000,318,11082995,-795,0,1763111908,15151.429988509997,181.40435529000388,50718.579566880006 2025-11-14,09:18:30.000,318,11082904,-795,0,1763111909,15151.382834340002,181.333863990003,50718.2022624 2025-11-14,09:18:31.000,318,11082833,-795,0,1763111910,15151.490615299997,181.50304311000218,50718.60751536 2025-11-14,09:18:32.000,318,11082978,-795,0,1763111911,15151.456933749992,181.48894485000346,50718.68437368 2025-11-14,09:18:33.000,318,11082867,-795,0,1763111912,15151.463670060002,181.44665007000003,50718.579566880006 2025-11-14,09:18:34.000,318,11082793,-795,0,1763111913,15151.463670060002,181.4536991999994,50718.50270856001 2025-11-14,09:18:35.000,318,11082986,-795,0,1763111914,15151.416515889992,181.6158291899992,50718.64943808001 2025-11-14,09:18:36.000,318,11083034,-795,0,1763111915,15151.389570649997,181.5523870199977,50718.677386560004 2025-11-14,09:18:37.000,318,11082946,-795,0,1763111916,15151.423252200002,181.4818957200041,50718.53764416 2025-11-14,09:18:38.000,318,11082974,-795,0,1763111917,15151.349152789997,181.5171413700009,50718.56559264 2025-11-14,09:18:39.000,318,11082813,-795,0,1763111918,15151.416515889992,181.65812397000263,50718.75424488 2025-11-14,09:18:40.000,318,11082865,-795,0,1763111919,15151.409779579997,181.57353441000305,50718.26514648001 2025-11-14,09:18:41.000,318,11082910,-795,0,1763111920,15151.429988509997,181.60878005999984,50718.558605520004 2025-11-14,09:18:42.000,318,11083207,-715,0,1763111921,15151.322207550002,181.6158291899992,50718.60751536 2025-11-14,09:18:43.000,318,11082894,-795,0,1763111922,15151.376098029992,181.7286152700035,50718.48174720001 2025-11-14,09:18:44.000,318,11082911,-795,0,1763111923,15151.328943859997,181.6792713600007,50718.530657040006 2025-11-14,09:18:45.000,318,11083062,-795,0,1763111924,15151.349152789997,181.79910657000437,50718.50270856001 2025-11-14,09:18:46.000,318,11082844,-795,0,1763111925,15151.362625410002,181.60878005999984,50718.52366992001 2025-11-14,09:18:47.000,318,11083037,-795,0,1763111926,15151.490615299997,181.7638609200003,50718.54463128 2025-11-14,09:18:48.000,318,11083085,-795,0,1763111927,15151.328943859997,181.69336961999943,50718.64245096 2025-11-14,09:18:49.000,318,11082909,-795,0,1763111928,15151.308734929997,181.69336961999943,50718.46777296 2025-11-14,09:18:50.000,318,11083144,-795,0,1763111929,15151.174008729991,181.75681179000094,50717.9227776 2025-11-14,09:18:51.000,318,11082969,-795,0,1763111930,15151.382834340002,181.74271353000222,50718.5166828 2025-11-14,09:18:52.000,318,11082922,-795,0,1763111931,15151.248108139996,181.8273030900018,50718.3769404 2025-11-14,09:18:53.000,318,11082969,-795,0,1763111932,15151.301998620002,181.65812397000263,50718.411876000006 2025-11-14,09:18:54.000,318,11082923,-795,0,1763111933,15151.248108139996,181.7004187499988,50718.31405632001 2025-11-14,09:18:55.000,318,11082990,-795,0,1763111934,15151.362625410002,181.665173100002,50718.49572144 2025-11-14,09:18:56.000,318,11083165,-795,0,1763111935,15151.288525999997,181.6158291899992,50718.63546384 2025-11-14,09:18:57.000,318,11083080,-795,0,1763111936,15151.214426589991,181.7286152700035,50718.56559264 2025-11-14,09:18:58.000,318,11083137,-795,0,1763111937,15151.281789690001,181.62992744999792,50718.62148960001 2025-11-14,09:18:59.000,318,11082874,-795,0,1763111938,15151.254844449992,181.71451701000478,50718.61450248 2025-11-14,09:19:00.000,318,11082812,-795,0,1763111939,15151.03254621999,181.60878005999984,50718.33501768001 2025-11-14,09:19:01.000,318,11082965,-795,0,1763111940,15151.234635519992,181.8132048300031,50718.71930928001 2025-11-14,09:19:02.000,318,11083066,-795,0,1763111941,15151.221162900001,181.70746787999815,50718.761232 2025-11-14,09:19:03.000,318,11083017,-795,0,1763111942,15151.12011825,181.88369613000395,50718.71232216 2025-11-14,09:19:04.000,318,11082874,-795,0,1763111943,15151.05949146,181.72156614000414,50718.68437368 2025-11-14,09:19:05.000,318,11082949,-795,0,1763111944,15151.03928253,181.7286152700035,50718.558605520004 2025-11-14,09:19:06.000,318,11082942,-795,0,1763111945,15151.03928253,181.83435222000116,50718.57257976001 2025-11-14,09:19:07.000,318,11082953,-795,0,1763111946,15150.91802895,181.7004187499988,50718.68437368 2025-11-14,09:19:08.000,318,11083053,-795,0,1763111947,15150.91129263999,181.77091004999966,50718.61450248 2025-11-14,09:19:09.000,318,11083138,-795,0,1763111948,15150.89108370999,181.91894178000075,50718.53764416 2025-11-14,09:19:10.000,318,11083055,-795,0,1763111949,15150.864138469995,181.75681179000094,50718.27912072 2025-11-14,09:19:11.000,318,11083079,-795,0,1763111950,15150.71593965,181.90484352000203,50718.59354112 2025-11-14,09:19:12.000,318,11082809,-795,0,1763111951,15150.97865574,181.9259909100001,50718.5166828 2025-11-14,09:19:13.000,318,11083019,-795,0,1763111952,15150.73614858,182.00353134000034,50718.63546384 2025-11-14,09:19:14.000,318,11083023,-795,0,1763111953,15150.74962119999,181.96123656000418,50718.64245096 2025-11-14,09:19:15.000,318,11083007,-795,0,1763111954,15150.783302749995,181.96123656000418,50718.67039944001 2025-11-14,09:19:16.000,318,11083028,-795,0,1763111955,15150.81024798999,181.91894178000075,50718.6564252 2025-11-14,09:19:17.000,318,11083063,-795,0,1763111956,15150.742884889994,182.0740226400012,50718.80315472 2025-11-14,09:19:18.000,318,11082952,-795,0,1763111957,15150.722675959994,182.17975958999887,50718.530657040006 2025-11-14,09:19:19.000,318,11082788,-795,0,1763111958,15150.91129263999,182.10221915999864,50718.6564252 2025-11-14,09:19:20.000,318,11082834,-795,0,1763111959,15150.64857654999,182.04582612000377,50718.23021088 2025-11-14,09:19:21.000,318,11082958,-795,0,1763111960,15150.763093819995,182.20795611000358,50718.64245096 2025-11-14,09:19:22.000,318,11082955,-795,0,1763111961,15150.87087477999,182.109268289998,50718.5166828 2025-11-14,09:19:23.000,318,11083039,-795,0,1763111962,15150.85740216,182.123366550004,50718.43283736001 2025-11-14,09:19:24.000,318,11082916,-795,0,1763111963,15150.77656644,182.18680871999823,50718.628476720005 2025-11-14,09:19:25.000,318,11083037,-795,0,1763111964,15150.87087477999,182.16566133000015,50718.52366992001 2025-11-14,09:19:26.000,318,11083156,-795,0,1763111965,15150.85066584999,182.109268289998,50718.530657040006 2025-11-14,09:19:27.000,318,11082957,-795,0,1763111966,15150.924765259995,182.109268289998,50718.45379872001 2025-11-14,09:19:28.000,318,11083034,-795,0,1763111967,15150.8169843,182.19385785000486,50718.52366992001 2025-11-14,09:19:29.000,318,11082885,-795,0,1763111968,15150.904556329995,182.14451394000207,50718.530657040006 2025-11-14,09:19:30.000,318,11083038,-795,0,1763111969,15150.655312859999,182.14451394000207,50718.11142984 2025-11-14,09:19:31.000,318,11083190,-795,0,1763111970,15150.864138469995,182.33484044999932,50718.41886312 2025-11-14,09:19:32.000,318,11083076,-795,0,1763111971,15150.97191942999,182.24320176000037,50718.460785840005 2025-11-14,09:19:33.000,318,11083047,-795,0,1763111972,15150.95171049999,182.13041568000335,50718.56559264 2025-11-14,09:19:34.000,318,11083058,-795,0,1763111973,15150.783302749995,182.27844741000445,50718.49572144 2025-11-14,09:19:35.000,318,11083220,-795,0,1763111974,15150.74962119999,182.1727104599995,50718.43283736001 2025-11-14,09:19:36.000,318,11082873,-795,0,1763111975,15150.81024798999,182.1727104599995,50718.48873432 2025-11-14,09:19:37.000,318,11083220,-795,0,1763111976,15150.864138469995,182.26434914999845,50718.530657040006 2025-11-14,09:19:38.000,318,11083137,-795,0,1763111977,15150.87761109,182.22910350000166,50718.64245096 2025-11-14,09:19:39.000,318,11082990,-795,0,1763111978,15150.87087477999,182.27844741000445,50718.3769404 2025-11-14,09:19:40.000,318,11082855,-795,0,1763111979,15150.561004519994,182.32779131999996,50718.02059728001 2025-11-14,09:19:41.000,318,11083213,-795,0,1763111980,15150.87087477999,182.33484044999932,50718.45379872001 2025-11-14,09:19:42.000,318,11082965,-795,0,1763111981,15150.79003905999,182.47582305000105,50718.49572144 2025-11-14,09:19:43.000,318,11083107,-795,0,1763111982,15150.79003905999,182.26434914999845,50718.50270856001 2025-11-14,09:19:44.000,318,11082975,-795,0,1763111983,15150.83045691999,182.42647913999826,50718.579566880006 2025-11-14,09:19:45.000,318,11082962,-795,0,1763111984,15150.85740216,182.44762653000362,50718.5166828 2025-11-14,09:19:46.000,318,11082935,-795,0,1763111985,15150.79677537,182.36303697000403,50718.46777296 2025-11-14,09:19:47.000,318,11082841,-795,0,1763111986,15150.87087477999,182.36303697000403,50718.52366992001 2025-11-14,09:19:48.000,318,11083067,-795,0,1763111987,15150.85740216,182.32779131999996,50718.30008208 2025-11-14,09:19:49.000,318,11082794,-795,0,1763111988,15150.85066584999,182.39828262000083,50718.411876000006 2025-11-14,09:19:50.000,318,11082859,-795,0,1763111989,15150.76983012999,182.34893870999804,50717.957713200005 2025-11-14,09:19:51.000,318,11082973,-795,0,1763111990,15150.95171049999,182.32779131999996,50718.68437368 2025-11-14,09:19:52.000,318,11083169,-795,0,1763111991,15150.91802895,182.4335282700049,50718.49572144 2025-11-14,09:19:53.000,318,11083217,-795,0,1763111992,15150.904556329995,182.45467566000298,50718.3769404 2025-11-14,09:19:54.000,318,11082955,-795,0,1763111993,15150.985392049995,182.3700861000034,50718.411876000006 2025-11-14,09:19:55.000,318,11082982,-795,0,1763111994,15151.03254621999,182.41238087999955,50718.530657040006 2025-11-14,09:19:56.000,318,11082911,-795,0,1763111995,15150.97865574,182.4053317500002,50718.579566880006 2025-11-14,09:19:57.000,318,11083024,-795,0,1763111996,15151.025809909996,182.34893870999804,50718.49572144 2025-11-14,09:19:58.000,318,11083092,-795,0,1763111997,15150.97191942999,182.42647913999826,50718.42585024 2025-11-14,09:19:59.000,318,11082860,-795,0,1763111998,15150.93150156999,182.34188957999868,50718.34899192 2025-11-14,09:20:00.000,318,11082815,-795,0,1763111999,15150.93823788,182.25025088999973,50718.11142984 2025-11-14,09:20:01.000,318,11083132,-795,0,1763112000,15150.89108370999,182.29254567000316,50718.38392752001 2025-11-14,09:20:02.000,318,11082873,-795,0,1763112001,15150.965183119995,182.2713982799978,50718.30008208 2025-11-14,09:20:03.000,318,11083111,-795,0,1763112002,15150.95844681,182.44057740000426,50718.42585024 2025-11-14,09:20:04.000,318,11082771,-795,0,1763112003,15150.95844681,182.26434914999845,50718.39790176 2025-11-14,09:20:05.000,318,11082785,-795,0,1763112004,15150.944974189995,182.27844741000445,50718.4468116 2025-11-14,09:20:06.000,318,11082945,-795,0,1763112005,15150.99886467,182.4194300099989,50718.4468116 2025-11-14,09:20:07.000,318,11082819,-795,0,1763112006,15151.01233728999,182.21500524000294,50718.46777296 2025-11-14,09:20:08.000,318,11082937,-795,0,1763112007,15151.03928253,182.2573000199991,50718.4468116 2025-11-14,09:20:09.000,318,11082809,-795,0,1763112008,15151.0190736,182.20795611000358,50718.362966160006 2025-11-14,09:20:10.000,318,11083147,-795,0,1763112009,15150.83045691999,182.1586122000008,50718.27912072 2025-11-14,09:20:11.000,318,11082962,-795,0,1763112010,15150.97191942999,182.19385785000486,50718.390914640004 2025-11-14,09:20:12.000,318,11082918,-795,0,1763112011,15151.005600979996,182.2573000199991,50718.3070692 2025-11-14,09:20:13.000,318,11082915,-795,0,1763112012,15151.01233728999,182.2854965400038,50718.342004800004 2025-11-14,09:20:14.000,318,11082875,-795,0,1763112013,15150.99212835999,182.2713982799978,50718.342004800004 2025-11-14,09:20:15.000,318,11083100,-795,0,1763112014,15150.87761109,182.25025088999973,50718.46777296 2025-11-14,09:20:16.000,318,11082948,-795,0,1763112015,15151.005600979996,182.37713523000275,50718.25815936 2025-11-14,09:20:17.000,318,11082924,-795,0,1763112016,15150.99886467,182.16566133000015,50718.530657040006 2025-11-14,09:20:18.000,318,11082955,-795,0,1763112017,15150.95171049999,182.2854965400038,50718.42585024 2025-11-14,09:20:19.000,318,11083004,-795,0,1763112018,15150.95844681,182.27844741000445,50718.342004800004 2025-11-14,09:20:20.000,318,11082940,-795,0,1763112019,15150.87087477999,182.2573000199991,50718.03457152 2025-11-14,09:20:21.000,318,11083059,-795,0,1763112020,15150.93823788,182.22910350000166,50718.34899192 2025-11-14,09:20:22.000,318,11082848,-795,0,1763112021,15150.97191942999,182.25025088999973,50718.40488888001 2025-11-14,09:20:23.000,318,11083106,-795,0,1763112022,15150.93150156999,182.21500524000294,50718.38392752001 2025-11-14,09:20:24.000,318,11083097,-795,0,1763112023,15150.904556329995,182.22910350000166,50718.46777296 2025-11-14,09:20:25.000,318,11083130,-795,0,1763112024,15150.89782002,182.1727104599995,50718.35597904001 2025-11-14,09:20:26.000,318,11082971,-795,0,1763112025,15150.85066584999,182.2854965400038,50718.27912072 2025-11-14,09:20:27.000,318,11083069,-795,0,1763112026,15150.89782002,182.1727104599995,50718.293094960005 2025-11-14,09:20:28.000,318,11083078,-795,0,1763112027,15150.904556329995,182.25025088999973,50718.21623664001 2025-11-14,09:20:29.000,318,11082937,-795,0,1763112028,15150.95844681,182.23615263000102,50718.362966160006 2025-11-14,09:20:30.000,318,11082714,-795,0,1763112029,15150.803511679995,182.29254567000316,50718.2022624 2025-11-14,09:20:31.000,318,11082875,-795,0,1763112030,15150.91802895,182.1727104599995,50718.25815936 2025-11-14,09:20:32.000,318,11082919,-795,0,1763112031,15150.97865574,182.17975958999887,50718.1323912 2025-11-14,09:20:33.000,318,11083017,-795,0,1763112032,15150.965183119995,182.22910350000166,50718.244185120006 2025-11-14,09:20:34.000,318,11083109,-795,0,1763112033,15150.924765259995,182.16566133000015,50718.13937832 2025-11-14,09:20:35.000,318,11083056,-795,0,1763112034,15151.005600979996,182.19385785000486,50718.3070692 2025-11-14,09:20:36.000,318,11082852,-795,0,1763112035,15151.072964079991,182.24320176000037,50718.3070692 2025-11-14,09:20:37.000,318,11083177,-795,0,1763112036,15151.086436699996,182.109268289998,50718.30008208 2025-11-14,09:20:38.000,318,11082872,-795,0,1763112037,15150.985392049995,181.99648221000098,50718.33501768001 2025-11-14,09:20:39.000,318,11083040,-795,0,1763112038,15151.113381939991,182.19385785000486,50718.3070692 2025-11-14,09:20:40.000,318,11083122,-795,0,1763112039,15150.97191942999,182.11631742000463,50717.8179708 2025-11-14,09:20:41.000,318,11083029,-795,0,1763112040,15151.066227769996,182.13041568000335,50718.25117224 2025-11-14,09:20:42.000,318,11082947,-795,0,1763112041,15151.147063489996,182.14451394000207,50718.32803056 2025-11-14,09:20:43.000,318,11083003,-795,0,1763112042,15151.147063489996,182.00353134000034,50718.18130104 2025-11-14,09:20:44.000,318,11082875,-795,0,1763112043,15151.174008729991,182.1374648100027,50718.33501768001 2025-11-14,09:20:45.000,318,11083220,-795,0,1763112044,15151.126854559996,182.14451394000207,50718.23021088 2025-11-14,09:20:46.000,318,11082794,-795,0,1763112045,15151.046018839996,182.109268289998,50718.23021088 2025-11-14,09:20:47.000,318,11082885,-795,0,1763112046,15151.200953970001,182.1727104599995,50718.362966160006 2025-11-14,09:20:48.000,318,11082754,-795,0,1763112047,15151.275053379992,182.04582612000377,50718.32104344 2025-11-14,09:20:49.000,318,11082837,-795,0,1763112048,15151.248108139996,182.05992438000249,50718.342004800004 2025-11-14,09:20:50.000,318,11082911,-795,0,1763112049,15151.07970039,182.06697351000184,50717.98566168 2025-11-14,09:20:51.000,318,11082849,-795,0,1763112050,15151.14032718,181.99648221000098,50718.27912072 2025-11-14,09:20:52.000,318,11082987,-795,0,1763112051,15151.227899209996,182.04582612000377,50718.076494240006 2025-11-14,09:20:53.000,318,11083014,-795,0,1763112052,15151.268317069997,182.08812089999992,50718.30008208 2025-11-14,09:20:54.000,318,11083060,-795,0,1763112053,15151.227899209996,182.03172785999777,50718.3769404 2025-11-14,09:20:55.000,318,11082837,-795,0,1763112054,15151.160536110001,181.9753348200029,50718.32803056 2025-11-14,09:20:56.000,318,11082983,-795,0,1763112055,15151.113381939991,182.00353134000034,50718.33501768001 2025-11-14,09:20:57.000,318,11082741,-795,0,1763112056,15151.113381939991,181.98943308000162,50718.33501768001 2025-11-14,09:20:58.000,318,11083061,-795,0,1763112057,15151.342416480002,182.01762959999905,50718.5166828 2025-11-14,09:20:59.000,318,11083138,-755,0,1763112058,15151.342416480002,181.95418743000482,50718.45379872001 2025-11-14,09:21:00.000,318,11083038,-755,0,1763112059,15151.093173009991,181.95418743000482,50717.94373896 2025-11-14,09:21:01.000,318,11083022,-795,0,1763112060,15151.227899209996,182.0246787299984,50718.32803056 2025-11-14,09:21:02.000,318,11082922,-795,0,1763112061,15151.349152789997,182.04582612000377,50718.2022624 2025-11-14,09:21:03.000,318,11083058,-795,0,1763112062,15151.288525999997,182.16566133000015,50718.342004800004 2025-11-14,09:21:04.000,318,11082824,-795,0,1763112063,15151.295262309992,181.98943308000162,50718.30008208 2025-11-14,09:21:05.000,318,11083180,-795,0,1763112064,15151.308734929997,182.05287525000313,50718.36995328 2025-11-14,09:21:06.000,318,11082954,-715,0,1763112065,15151.369361719997,181.93304003999947,50718.25815936 2025-11-14,09:21:07.000,318,11082804,-795,0,1763112066,15151.281789690001,182.08812089999992,50718.174313920004 2025-11-14,09:21:08.000,318,11082734,-755,0,1763112067,15151.544505780003,182.0105804699997,50718.16732680001 2025-11-14,09:21:09.000,318,11083102,-795,0,1763112068,15151.450197439997,181.98943308000162,50718.195275280006 2025-11-14,09:21:10.000,318,11083079,-795,0,1763112069,15151.382834340002,181.96123656000418,50718.01361016 2025-11-14,09:21:11.000,318,11082945,-795,0,1763112070,15151.510824229998,181.85549960999924,50718.21623664001 2025-11-14,09:21:12.000,318,11083055,-795,0,1763112071,15151.598396259993,181.8907452600033,50718.25117224 2025-11-14,09:21:13.000,318,11082956,-795,0,1763112072,15151.537769469993,181.9118926500014,50718.33501768001 2025-11-14,09:21:14.000,318,11082884,-795,0,1763112073,15151.557978399993,182.04582612000377,50718.3769404 2025-11-14,09:21:15.000,318,11082955,-795,0,1763112074,15151.692704599998,181.90484352000203,50718.390914640004 2025-11-14,09:21:16.000,318,11082892,-795,0,1763112075,15151.665759359988,181.77091004999966,50718.38392752001 2025-11-14,09:21:17.000,318,11083120,-795,0,1763112076,15151.753331389998,181.77795917999902,50718.36995328 2025-11-14,09:21:18.000,318,11083031,-795,0,1763112077,15151.665759359988,182.00353134000034,50718.14636544001 2025-11-14,09:21:19.000,318,11082884,-795,0,1763112078,15151.665759359988,181.9753348200029,50718.3070692 2025-11-14,09:21:20.000,318,11083080,-795,0,1763112079,15151.477142679993,181.8273030900018,50717.82495792 2025-11-14,09:21:21.000,318,11082988,-795,0,1763112080,15151.787012939989,181.73566440000286,50718.27912072 2025-11-14,09:21:22.000,318,11083071,-795,0,1763112081,15151.760067699994,181.57353441000305,50718.35597904001 2025-11-14,09:21:23.000,318,11083007,-795,0,1763112082,15151.685968289989,181.50304311000218,50718.32803056 2025-11-14,09:21:24.000,318,11083106,-795,0,1763112083,15151.766804009989,181.69336961999943,50718.18828816001 2025-11-14,09:21:25.000,318,11083028,-795,0,1763112084,15151.753331389998,181.60878005999984,50718.28610784001 2025-11-14,09:21:26.000,318,11082968,-795,0,1763112085,15151.861112349994,181.65812397000263,50718.390914640004 2025-11-14,09:21:27.000,318,11082734,-795,0,1763112086,15151.665759359988,181.54533788999834,50718.45379872001 2025-11-14,09:21:28.000,318,11082984,-795,0,1763112087,15151.820694489994,181.63697658000456,50718.43283736001 2025-11-14,09:21:29.000,318,11083036,-795,0,1763112088,15151.787012939989,181.4677974599981,50718.3769404 2025-11-14,09:21:30.000,318,11083198,-795,0,1763112089,15151.544505780003,181.50304311000218,50717.85290640001 2025-11-14,09:21:31.000,318,11083027,-795,0,1763112090,15151.780276629994,181.41140442000324,50718.3769404 2025-11-14,09:21:32.000,318,11082839,-795,0,1763112091,15151.780276629994,181.47484659000474,50718.30008208 2025-11-14,09:21:33.000,318,11083001,-795,0,1763112092,15151.733122459998,181.5171413700009,50718.2721336 2025-11-14,09:21:34.000,318,11082954,-795,0,1763112093,15151.712913529998,181.32681486000365,50718.2721336 2025-11-14,09:21:35.000,318,11082858,-795,0,1763112094,15151.766804009989,181.38320789999852,50718.2721336 2025-11-14,09:21:36.000,318,11082960,-795,0,1763112095,15151.766804009989,181.41140442000324,50718.35597904001 2025-11-14,09:21:37.000,318,11082809,-795,0,1763112096,15151.753331389998,181.34796225000173,50718.31405632001 2025-11-14,09:21:38.000,318,11083036,-795,0,1763112097,15151.706177219989,181.32681486000365,50718.460785840005 2025-11-14,09:21:39.000,318,11082989,-795,0,1763112098,15151.780276629994,181.37615876999917,50718.38392752001 2025-11-14,09:21:40.000,318,11082914,-795,0,1763112099,15151.571451019998,181.34091312000237,50718.125404080005 2025-11-14,09:21:41.000,318,11083058,-795,0,1763112100,15151.800485559994,181.29156920999958,50718.57257976001 2025-11-14,09:21:42.000,318,11082966,-795,0,1763112101,15151.780276629994,181.34091312000237,50718.38392752001 2025-11-14,09:21:43.000,318,11082919,-795,0,1763112102,15151.834167109999,181.2351761700047,50718.40488888001 2025-11-14,09:21:44.000,318,11082992,-795,0,1763112103,15151.719649839994,181.25632356000278,50718.40488888001 2025-11-14,09:21:45.000,318,11083160,-795,0,1763112104,15151.665759359988,181.15058660999784,50718.43982448 2025-11-14,09:21:46.000,318,11082712,-795,0,1763112105,15151.766804009989,181.2351761700047,50718.20924952 2025-11-14,09:21:47.000,318,11082970,-795,0,1763112106,15151.760067699994,181.26337269000214,50718.47476008 2025-11-14,09:21:48.000,318,11083141,-795,0,1763112107,15151.739858769994,181.24222530000407,50718.39790176 2025-11-14,09:21:49.000,318,11083088,-795,0,1763112108,15151.800485559994,181.19288139000128,50718.36995328 2025-11-14,09:21:50.000,318,11082912,-795,0,1763112109,15151.672495669998,181.15763574000448,50717.99963592001 2025-11-14,09:21:51.000,318,11083121,-795,0,1763112110,15151.692704599998,181.01665314000275,50718.195275280006 2025-11-14,09:21:52.000,318,11083019,-795,0,1763112111,15151.699440909993,181.19993052000063,50718.38392752001 2025-11-14,09:21:53.000,318,11083040,-795,0,1763112112,15151.625341499988,181.17878313000256,50718.362966160006 2025-11-14,09:21:54.000,318,11082962,-795,0,1763112113,15151.638814119993,181.16468487000384,50718.4468116 2025-11-14,09:21:55.000,318,11082961,-755,0,1763112114,15151.760067699994,181.29156920999958,50718.48873432 2025-11-14,09:21:56.000,318,11083079,-795,0,1763112115,15151.706177219989,181.28452008000022,50718.3769404 2025-11-14,09:21:57.000,318,11083024,-795,0,1763112116,15151.766804009989,181.17878313000256,50718.411876000006 2025-11-14,09:21:58.000,318,11083116,-795,0,1763112117,15151.672495669998,181.15763574000448,50718.34899192 2025-11-14,09:21:59.000,318,11083072,-795,0,1763112118,15151.706177219989,181.09419357000297,50718.34899192 2025-11-14,09:22:00.000,318,11083007,-795,0,1763112119,15151.605132569988,181.0871444400036,50718.223223760004 2025-11-14,09:22:01.000,318,11082767,-795,0,1763112120,15151.692704599998,181.1717340000032,50718.35597904001 2025-11-14,09:22:02.000,318,11082927,-795,0,1763112121,15151.679231979993,181.1717340000032,50718.46777296 2025-11-14,09:22:03.000,318,11082962,-795,0,1763112122,15151.793749249999,181.15763574000448,50718.53764416 2025-11-14,09:22:04.000,318,11083062,-795,0,1763112123,15151.719649839994,181.19288139000128,50718.60052824001 2025-11-14,09:22:05.000,318,11083187,-795,0,1763112124,15151.692704599998,181.0730461800049,50718.530657040006 2025-11-14,09:22:06.000,318,11083009,-795,0,1763112125,15151.706177219989,181.18583226000192,50718.460785840005 2025-11-14,09:22:07.000,318,11083053,-795,0,1763112126,15151.840903419994,181.1223900900004,50718.460785840005 2025-11-14,09:22:08.000,318,11083004,-795,0,1763112127,15151.807221869989,181.18583226000192,50718.47476008 2025-11-14,09:22:09.000,318,11082945,-795,0,1763112128,15151.84763972999,181.14353747999849,50718.39790176 2025-11-14,09:22:10.000,318,11083149,-795,0,1763112129,15151.692704599998,180.94616184000188,50718.15335256 2025-11-14,09:22:11.000,318,11083066,-795,0,1763112130,15151.874584969999,181.11534096000105,50718.34899192 2025-11-14,09:22:12.000,318,11083068,-795,0,1763112131,15151.813958179999,180.97435835999931,50718.31405632001 2025-11-14,09:22:13.000,318,11082851,-755,0,1763112132,15151.760067699994,181.03075140000146,50718.509695680004 2025-11-14,09:22:14.000,318,11083006,-795,0,1763112133,15151.807221869989,181.06599704999826,50718.32803056 2025-11-14,09:22:15.000,318,11082819,-795,0,1763112134,15151.84763972999,181.15058660999784,50718.41886312 2025-11-14,09:22:16.000,318,11083069,-795,0,1763112135,15151.84763972999,180.9250144500038,50718.32803056 2025-11-14,09:22:17.000,318,11082976,-795,0,1763112136,15151.921739139994,180.99550575000467,50718.460785840005 2025-11-14,09:22:18.000,318,11082994,-795,0,1763112137,15151.800485559994,181.0871444400036,50718.39790176 2025-11-14,09:22:19.000,318,11082858,-795,0,1763112138,15151.93521176,180.9250144500038,50718.5166828 2025-11-14,09:22:20.000,318,11082720,-795,0,1763112139,15151.921739139994,181.04484966000018,50718.30008208 2025-11-14,09:22:21.000,318,11082843,-795,0,1763112140,15151.921739139994,181.01665314000275,50718.32104344 2025-11-14,09:22:22.000,318,11083263,-795,0,1763112141,15151.881321279994,181.1223900900004,50718.20924952 2025-11-14,09:22:23.000,318,11082746,-795,0,1763112142,15151.99583855,181.04484966000018,50718.34899192 2025-11-14,09:22:24.000,318,11082867,-795,0,1763112143,15151.94868437999,180.95321097000124,50718.52366992001 2025-11-14,09:22:25.000,318,11082980,-795,0,1763112144,15152.03625641,180.97435835999931,50718.34899192 2025-11-14,09:22:26.000,318,11083030,-795,0,1763112145,15151.93521176,181.03780053000082,50718.34899192 2025-11-14,09:22:27.000,318,11082996,-795,0,1763112146,15152.083410579995,180.9109161899978,50718.45379872001 2025-11-14,09:22:28.000,318,11082915,-795,0,1763112147,15151.941948069994,180.91796532000444,50718.43283736001 2025-11-14,09:22:29.000,318,11082956,-795,0,1763112148,15151.90826651999,180.875670540001,50718.40488888001 2025-11-14,09:22:30.000,318,11083025,-795,0,1763112149,15151.941948069994,180.8968179299991,50718.23719800001 2025-11-14,09:22:31.000,318,11082973,-795,0,1763112150,15151.99583855,180.99550575000467,50718.23021088 2025-11-14,09:22:32.000,318,11083009,-795,0,1763112151,15152.06993795999,181.0589479199989,50718.586554 2025-11-14,09:22:33.000,318,11082822,-795,0,1763112152,15152.01604748,180.97435835999931,50718.579566880006 2025-11-14,09:22:34.000,318,11082778,-795,0,1763112153,15151.962156999994,181.0589479199989,50718.60751536 2025-11-14,09:22:35.000,318,11082991,-795,0,1763112154,15152.00931116999,180.90386705999845,50718.5166828 2025-11-14,09:22:36.000,318,11082928,-795,0,1763112155,15152.103619509995,180.8968179299991,50718.460785840005 2025-11-14,09:22:37.000,318,11083014,-795,0,1763112156,15152.02952009999,180.9250144500038,50718.48174720001 2025-11-14,09:22:38.000,318,11082983,-795,0,1763112157,15151.962156999994,181.0096040100034,50718.49572144 2025-11-14,09:22:39.000,318,11082958,-635,0,1763112158,15152.123828439995,180.91796532000444,50718.390914640004 2025-11-14,09:22:40.000,318,11083093,-795,0,1763112159,15152.022783789995,180.88976879999973,50718.52366992001 2025-11-14,09:22:41.000,318,11082805,-795,0,1763112160,15152.022783789995,180.8968179299991,50718.45379872001 2025-11-14,09:22:42.000,318,11082838,-795,0,1763112161,15152.05646534,180.8122283699995,50718.33501768001 2025-11-14,09:22:43.000,318,11082949,-795,0,1763112162,15152.06993795999,180.81927749999886,50718.34899192 2025-11-14,09:22:44.000,318,11083188,-795,0,1763112163,15152.17098260999,180.84042489000421,50718.45379872001 2025-11-14,09:22:45.000,318,11082781,-795,0,1763112164,15152.13056474999,180.91796532000444,50718.509695680004 2025-11-14,09:22:46.000,318,11083174,-795,0,1763112165,15152.13730106,180.78403185000207,50718.460785840005 2025-11-14,09:22:47.000,318,11082966,-795,0,1763112166,15152.17771892,180.97435835999931,50718.5166828 2025-11-14,09:22:48.000,318,11083017,-795,0,1763112167,15152.31918143,180.75583533000463,50718.42585024 2025-11-14,09:22:49.000,318,11083066,-795,0,1763112168,15152.265290949996,180.79813011000078,50718.39790176 2025-11-14,09:22:50.000,318,11083174,-795,0,1763112169,15152.083410579995,180.72058968000056,50718.195275280006 2025-11-14,09:22:51.000,318,11082800,-795,0,1763112170,15152.27202725999,180.7769827200027,50718.18130104 2025-11-14,09:22:52.000,318,11083025,-795,0,1763112171,15152.265290949996,180.75583533000463,50718.3769404 2025-11-14,09:22:53.000,318,11082927,-795,0,1763112172,15152.292236189991,180.72763880999992,50718.4468116 2025-11-14,09:22:54.000,318,11083022,-795,0,1763112173,15152.312445119991,180.68534403000376,50718.32104344 2025-11-14,09:22:55.000,318,11082931,-795,0,1763112174,15152.400017150001,180.69239316000312,50718.48873432 2025-11-14,09:22:56.000,318,11082924,-795,0,1763112175,15152.413489769991,180.6500983799997,50718.390914640004 2025-11-14,09:22:57.000,318,11082936,-795,0,1763112176,15152.393280839991,180.68534403000376,50718.3769404 2025-11-14,09:22:58.000,318,11083110,-795,0,1763112177,15152.420226080001,180.62190186000225,50718.3070692 2025-11-14,09:22:59.000,318,11082990,-795,0,1763112178,15152.494325489992,180.58665620999818,50718.509695680004 2025-11-14,09:23:10.000,318,11083049,-795,0,1763112189,15152.548215969997,180.41042795999965,50718.43982448 2025-11-14,09:23:11.000,318,11082880,-795,0,1763112190,15152.743568960002,180.38223144000222,50718.35597904001 2025-11-14,09:23:12.000,318,11082945,-795,0,1763112191,15152.642524310002,180.3681331800035,50718.42585024 2025-11-14,09:23:13.000,318,11082957,-795,0,1763112192,15152.757041579993,180.38928057000157,50718.47476008 2025-11-14,09:23:14.000,318,11083076,-795,0,1763112193,15152.629051689997,180.54436143000203,50718.342004800004 2025-11-14,09:23:15.000,318,11082874,-795,0,1763112194,15152.810932059998,180.37518231000286,50718.509695680004 2025-11-14,09:23:16.000,318,11082947,-795,0,1763112195,15152.723360030002,180.50911577999796,50718.49572144 2025-11-14,09:23:17.000,318,11082989,-795,0,1763112196,15152.783986819988,180.43862448000436,50718.41886312 2025-11-14,09:23:18.000,318,11082939,-795,0,1763112197,15152.837877299993,180.37518231000286,50718.33501768001 2025-11-14,09:23:19.000,318,11083119,-795,0,1763112198,15152.743568960002,180.29059275000327,50718.42585024 2025-11-14,09:23:20.000,318,11082991,-795,0,1763112199,15152.790723129998,180.2201014500024,50718.08348136 2025-11-14,09:23:21.000,318,11082946,-795,0,1763112200,15152.736832649993,180.23419971000112,50718.16732680001 2025-11-14,09:23:22.000,318,11082890,-795,0,1763112201,15152.891767779998,180.31174014000135,50718.25117224 2025-11-14,09:23:23.000,318,11082975,-755,0,1763112202,15152.945658259989,180.17780666999897,50718.362966160006 2025-11-14,09:23:24.000,318,11082894,-795,0,1763112203,15152.878295159993,180.22715058000176,50718.23021088 2025-11-14,09:23:25.000,318,11083105,-795,0,1763112204,15152.965867189989,180.26944535999792,50718.33501768001 2025-11-14,09:23:26.000,318,11083132,-795,0,1763112205,15152.898504089993,180.26944535999792,50718.42585024 2025-11-14,09:23:27.000,318,11082987,-795,0,1763112206,15152.918713019993,180.1919049299977,50718.41886312 2025-11-14,09:23:28.000,318,11083086,-795,0,1763112207,15153.033230289999,180.1919049299977,50718.23021088 2025-11-14,09:23:29.000,318,11083001,-795,0,1763112208,15152.911976709998,180.24829796999984,50718.39790176 2025-11-14,09:23:30.000,318,11083040,-795,0,1763112209,15152.911976709998,180.1919049299977,50718.21623664001 2025-11-14,09:23:31.000,318,11082758,-795,0,1763112210,15152.898504089993,180.06502059000195,50718.30008208 2025-11-14,09:23:32.000,318,11082962,-795,0,1763112211,15153.08712076999,180.14961015000154,50718.32104344 2025-11-14,09:23:33.000,318,11083070,-795,0,1763112212,15153.093857079999,180.1566592800009,50718.42585024 2025-11-14,09:23:34.000,318,11083086,-795,0,1763112213,15153.006285049989,180.11436450000474,50718.35597904001 2025-11-14,09:23:35.000,318,11083106,-795,0,1763112214,15153.006285049989,180.13551189000282,50718.3769404 2025-11-14,09:23:36.000,318,11083049,-795,0,1763112215,15153.25552852,180.0368240700045,50718.43982448 2025-11-14,09:23:37.000,318,11082904,-795,0,1763112216,15153.25552852,179.9592836400043,50718.2721336 2025-11-14,09:23:38.000,318,11082672,-795,0,1763112217,15153.24879220999,180.0086275499998,50718.33501768001 2025-11-14,09:23:39.000,318,11082846,-795,0,1763112218,15153.1746928,179.93108711999957,50718.42585024 2025-11-14,09:23:40.000,318,11082987,-795,0,1763112219,15153.16795648999,179.93108711999957,50718.11841696001 2025-11-14,09:23:41.000,318,11082936,-795,0,1763112220,15153.14774755999,179.95223450999765,50718.06252 2025-11-14,09:23:42.000,318,11082959,-795,0,1763112221,15153.16795648999,179.92403799000022,50718.28610784001 2025-11-14,09:23:43.000,318,11082936,-795,0,1763112222,15153.282473759995,179.84649756,50718.43982448 2025-11-14,09:23:44.000,318,11082947,-795,0,1763112223,15153.30941899999,179.8112519100032,50718.530657040006 2025-11-14,09:23:45.000,318,11082899,-795,0,1763112224,15153.282473759995,179.7619080000004,50718.362966160006 2025-11-14,09:23:46.000,318,11082950,-795,0,1763112225,15153.27573745,179.88879234000342,50718.411876000006 2025-11-14,09:23:47.000,318,11083147,-795,0,1763112226,15153.1746928,179.8746940800047,50718.38392752001 2025-11-14,09:23:48.000,318,11083119,-795,0,1763112227,15153.221846969995,179.70551495999825,50718.42585024 2025-11-14,09:23:49.000,318,11082981,-795,0,1763112228,15153.26900113999,179.90289060000214,50718.4468116 2025-11-14,09:23:50.000,318,11083126,-795,0,1763112229,15153.16795648999,179.71961322000425,50718.1323912 2025-11-14,09:23:51.000,318,11082958,-755,0,1763112230,15153.24879220999,179.74780974000168,50718.3769404 2025-11-14,09:23:52.000,318,11082940,-795,0,1763112231,15153.22858327999,179.80420278000383,50718.62148960001 2025-11-14,09:23:53.000,318,11082888,-795,0,1763112232,15153.22858327999,179.75485887000104,50718.48873432 2025-11-14,09:23:54.000,318,11082950,-795,0,1763112233,15153.23531959,179.73371148000297,50718.509695680004 2025-11-14,09:23:55.000,318,11083032,-795,0,1763112234,15153.21511066,179.81830104000255,50718.54463128 2025-11-14,09:23:56.000,318,11083058,-795,0,1763112235,15153.23531959,179.78305538999848,50718.57257976001 2025-11-14,09:23:57.000,318,11082906,-795,0,1763112236,15153.262264829995,179.74780974000168,50718.55161840001 2025-11-14,09:23:58.000,318,11082808,-795,0,1763112237,15153.15448387,179.7125640900049,50718.46777296 2025-11-14,09:23:59.000,318,11083146,-795,0,1763112238,15153.26900113999,179.9099397300015,50718.53764416 2025-11-14,09:24:00.000,318,11083005,-755,0,1763112239,15153.053439219999,179.73371148000297,50718.3070692 2025-11-14,09:24:01.000,318,11082879,-795,0,1763112240,15153.141011249994,179.65617105000274,50718.34899192 2025-11-14,09:24:02.000,318,11083043,-795,0,1763112241,15153.24879220999,179.79010451999784,50718.3769404 2025-11-14,09:24:03.000,318,11083084,-795,0,1763112242,15153.23531959,179.77600625999912,50718.390914640004 2025-11-14,09:24:04.000,318,11082991,-795,0,1763112243,15153.16795648999,179.73371148000297,50718.41886312 2025-11-14,09:24:05.000,318,11082988,-795,0,1763112244,15153.21511066,179.71961322000425,50718.43283736001 2025-11-14,09:24:06.000,318,11082928,-795,0,1763112245,15153.221846969995,179.6632201800021,50718.36995328 2025-11-14,09:24:07.000,318,11083064,-795,0,1763112246,15153.28921006999,179.68436757000018,50718.48174720001 2025-11-14,09:24:08.000,318,11083130,-795,0,1763112247,15153.21511066,179.88174321000406,50718.45379872001 2025-11-14,09:24:09.000,318,11082865,-795,0,1763112248,15153.242055899995,179.6984658299989,50718.4468116 2025-11-14,09:24:10.000,318,11082913,-795,0,1763112249,15153.141011249994,179.7266623500036,50718.09046848 2025-11-14,09:24:11.000,318,11082844,-795,0,1763112250,15153.302682689995,179.6984658299989,50718.43982448 2025-11-14,09:24:12.000,318,11082834,-795,0,1763112251,15153.32962792999,179.63502366000466,50718.40488888001 2025-11-14,09:24:13.000,318,11082978,-795,0,1763112252,15153.242055899995,179.67026931000146,50718.2721336 2025-11-14,09:24:14.000,318,11082875,-795,0,1763112253,15153.383518409995,179.62092539999867,50718.25815936 2025-11-14,09:24:15.000,318,11082973,-795,0,1763112254,15153.32962792999,179.5997780100006,50718.3769404 2025-11-14,09:24:16.000,318,11082903,-795,0,1763112255,15153.41719996,179.48699193000357,50718.53764416 2025-11-14,09:24:17.000,318,11082831,-795,0,1763112256,15153.33636424,179.4165006300027,50718.48174720001 2025-11-14,09:24:18.000,318,11083128,-795,0,1763112257,15153.43740889,179.43059889000142,50718.45379872001 2025-11-14,09:24:19.000,318,11082926,-795,0,1763112258,15153.47109043999,179.5786306200025,50718.21623664001 2025-11-14,09:24:20.000,318,11083234,-795,0,1763112259,15153.34983685999,179.4165006300027,50717.88085488001 2025-11-14,09:24:21.000,318,11083103,-795,0,1763112260,15153.43067257999,179.37420584999927,50718.362966160006 2025-11-14,09:24:22.000,318,11082973,-795,0,1763112261,15153.45088150999,179.46584453999822,50718.460785840005 2025-11-14,09:24:23.000,318,11083027,-795,0,1763112262,15153.41719996,179.37420584999927,50718.50270856001 2025-11-14,09:24:24.000,318,11082861,-755,0,1763112263,15153.39025471999,179.49404106000293,50718.509695680004 2025-11-14,09:24:25.000,318,11083054,-795,0,1763112264,15153.511508299991,179.42354976000206,50718.26514648001 2025-11-14,09:24:26.000,318,11082967,-795,0,1763112265,15153.49803568,179.40945150000334,50718.362966160006 2025-11-14,09:24:27.000,318,11083011,-795,0,1763112266,15153.531717229991,179.2050267300001,50718.3769404 2025-11-14,09:24:28.000,318,11083030,-795,0,1763112267,15153.504771989996,179.31076367999776,50718.39790176 2025-11-14,09:24:29.000,318,11083070,-795,0,1763112268,15153.551926159991,179.24027238000417,50718.48174720001 2025-11-14,09:24:40.000,318,11082943,-795,0,1763112279,15153.740542840002,179.3671567199999,50718.41886312 2025-11-14,09:24:41.000,318,11082961,-795,0,1763112280,15153.585607709996,179.27551803000097,50718.52366992001 2025-11-14,09:24:42.000,318,11082856,-795,0,1763112281,15153.599080330001,179.19092847000138,50718.460785840005 2025-11-14,09:24:43.000,318,11082816,-795,0,1763112282,15153.619289260001,179.22617411999818,50718.42585024 2025-11-14,09:24:44.000,318,11083025,-795,0,1763112283,15153.740542840002,179.19797760000074,50718.460785840005 2025-11-14,09:24:45.000,318,11083129,-795,0,1763112284,15153.612552949991,179.28256716000033,50718.5166828 2025-11-14,09:24:46.000,318,11083018,-795,0,1763112285,15153.619289260001,179.22617411999818,50718.460785840005 2025-11-14,09:24:47.000,318,11082754,-795,0,1763112286,15153.760751770002,179.3671567199999,50718.46777296 2025-11-14,09:24:48.000,318,11083010,-795,0,1763112287,15153.706861289997,179.3178128100044,50718.558605520004 2025-11-14,09:24:49.000,318,11082985,-795,0,1763112288,15153.767488079997,179.3178128100044,50718.57257976001 2025-11-14,09:24:50.000,318,11082914,-795,0,1763112289,15153.605816639996,179.13453542999923,50718.13937832 2025-11-14,09:24:51.000,318,11082995,-795,0,1763112290,15153.760751770002,179.22617411999818,50718.47476008 2025-11-14,09:24:52.000,318,11082946,-795,0,1763112291,15153.794433319992,179.3530584600012,50718.49572144 2025-11-14,09:24:53.000,318,11082873,-795,0,1763112292,15153.780960700002,179.3178128100044,50718.57257976001 2025-11-14,09:24:54.000,318,11083016,-795,0,1763112293,15153.801169630002,179.29666541999904,50718.48174720001 2025-11-14,09:24:55.000,318,11083017,-795,0,1763112294,15153.875269039992,179.21912498999882,50718.39790176 2025-11-14,09:24:56.000,318,11082973,-795,0,1763112295,15153.855060109992,179.2543706400029,50718.49572144 2025-11-14,09:24:57.000,318,11083085,-795,0,1763112296,15153.983050000003,179.33191107000312,50718.56559264 2025-11-14,09:24:58.000,318,11083028,-795,0,1763112297,15153.922423210002,179.34600933000183,50718.460785840005 2025-11-14,09:24:59.000,318,11082992,-795,0,1763112298,15153.996522619993,179.24027238000417,50718.59354112 2025-11-14,09:25:00.000,318,11082983,-795,0,1763112299,15153.706861289997,179.24027238000417,50718.11142984 2025-11-14,09:25:01.000,318,11082885,-795,0,1763112300,15154.090830959998,179.29666541999904,50718.47476008 2025-11-14,09:25:02.000,318,11082738,-795,0,1763112301,15154.016731549993,179.2332232500048,50718.64943808001 2025-11-14,09:25:03.000,318,11082892,-795,0,1763112302,15154.009995239998,179.32486194000376,50718.55161840001 2025-11-14,09:25:04.000,318,11082943,-795,0,1763112303,15154.090830959998,179.22617411999818,50718.3769404 2025-11-14,09:25:05.000,318,11082906,-795,0,1763112304,15154.104303579988,179.24732151000353,50718.43982448 2025-11-14,09:25:06.000,318,11082828,-795,0,1763112305,15154.158194059994,179.24732151000353,50718.3769404 2025-11-14,09:25:07.000,318,11082790,-795,0,1763112306,15154.144721439989,179.32486194000376,50718.42585024 2025-11-14,09:25:08.000,318,11082920,-795,0,1763112307,15154.164930369989,179.16273195000394,50718.460785840005 2025-11-14,09:25:09.000,318,11083049,-795,0,1763112308,15154.117776199993,179.13453542999923,50718.460785840005 2025-11-14,09:25:10.000,318,11083012,-795,0,1763112309,15154.063885719988,179.17683021000266,50718.34899192 2025-11-14,09:25:11.000,318,11083040,-795,0,1763112310,15154.151457749998,179.17683021000266,50718.32104344 2025-11-14,09:25:12.000,318,11083012,-795,0,1763112311,15154.205348229989,179.16273195000394,50718.40488888001 2025-11-14,09:25:13.000,318,11082876,-795,0,1763112312,15154.26597501999,179.18387934000202,50718.54463128 2025-11-14,09:25:14.000,318,11083106,-795,0,1763112313,15154.28618394999,179.19797760000074,50718.509695680004 2025-11-14,09:25:15.000,318,11083155,-795,0,1763112314,15154.32660180999,179.07814239000436,50718.53764416 2025-11-14,09:25:16.000,318,11083048,-795,0,1763112315,15154.340074429994,178.8948650099992,50718.67039944001 2025-11-14,09:25:17.000,318,11082908,-795,0,1763112316,15154.33333812,179.11338804000115,50718.54463128 2025-11-14,09:25:18.000,318,11082921,-795,0,1763112317,15154.38722859999,179.11338804000115,50718.4468116 2025-11-14,09:25:19.000,318,11082956,-795,0,1763112318,15154.360283359994,179.01470022000285,50718.57257976001 2025-11-14,09:25:30.000,318,11082996,-795,0,1763112329,15154.40743752999,178.86666849000176,50718.62148960001 2025-11-14,09:25:31.000,318,11082971,-795,0,1763112330,15154.299656569994,178.82437370999833,50718.63546384 2025-11-14,09:25:32.000,318,11082828,-795,0,1763112331,15154.36701966999,178.7961771900009,50718.586554 2025-11-14,09:25:33.000,318,11082837,-795,0,1763112332,15154.33333812,178.7468332799981,50718.55161840001 2025-11-14,09:25:34.000,318,11083074,-795,0,1763112333,15154.39396491,178.88076675000048,50718.530657040006 2025-11-14,09:25:35.000,318,11082961,-795,0,1763112334,15154.292920259999,178.81732457999897,50718.67039944001 2025-11-14,09:25:36.000,318,11082975,-795,0,1763112335,15154.42764645999,178.7468332799981,50718.48174720001 2025-11-14,09:25:37.000,318,11083031,-795,0,1763112336,15154.340074429994,178.78207893000217,50718.586554 2025-11-14,09:25:38.000,318,11083153,-795,0,1763112337,15154.319865499994,178.81732457999897,50718.628476720005 2025-11-14,09:25:39.000,318,11082869,-795,0,1763112338,15154.39396491,178.7115876300013,50718.579566880006 2025-11-14,09:25:40.000,318,11082923,-795,0,1763112339,15154.185139299989,178.84552110000368,50718.26514648001 2025-11-14,09:25:41.000,318,11082927,-795,0,1763112340,15154.232293469999,178.70453850000195,50718.32104344 2025-11-14,09:25:42.000,318,11082793,-795,0,1763112341,15154.218820849994,178.8102754499996,50718.579566880006 2025-11-14,09:25:43.000,318,11082893,-795,0,1763112342,15154.32660180999,178.65519458999916,50718.46777296 2025-11-14,09:25:44.000,318,11082771,-795,0,1763112343,15154.26597501999,178.8596193600024,50718.64245096 2025-11-14,09:25:45.000,318,11083113,-795,0,1763112344,15154.259238709994,178.83142283999769,50718.56559264 2025-11-14,09:25:46.000,318,11083041,-795,0,1763112345,15154.272711329999,178.72568589000002,50718.66341232 2025-11-14,09:25:47.000,318,11082904,-795,0,1763112346,15154.252502399999,178.78912806000153,50718.761232 2025-11-14,09:25:48.000,318,11082889,-795,0,1763112347,15154.35354705,178.8948650099992,50718.69136080001 2025-11-14,09:25:49.000,318,11083062,-795,0,1763112348,15154.252502399999,178.78912806000153,50718.558605520004 2025-11-14,09:25:50.000,318,11083011,-795,0,1763112349,15154.117776199993,178.9230615300039,50718.50270856001 2025-11-14,09:25:51.000,318,11082985,-795,0,1763112350,15154.191875609999,178.98650369999814,50718.3769404 2025-11-14,09:25:52.000,318,11082896,-795,0,1763112351,15154.218820849994,178.85257023000304,50718.586554 2025-11-14,09:25:53.000,318,11082883,-795,0,1763112352,15154.212084539999,178.88781587999983,50718.52366992001 2025-11-14,09:25:54.000,318,11083206,-795,0,1763112353,15154.077358339993,178.96535631000006,50718.56559264 2025-11-14,09:25:55.000,318,11082863,-795,0,1763112354,15154.117776199993,178.8596193600024,50718.59354112 2025-11-14,09:25:56.000,318,11082954,-795,0,1763112355,15154.32660180999,179.0076510900035,50718.586554 2025-11-14,09:25:57.000,318,11082656,-795,0,1763112356,15154.198611919994,178.86666849000176,50718.586554 2025-11-14,09:25:58.000,318,11082791,-795,0,1763112357,15154.191875609999,178.88781587999983,50718.46777296 2025-11-14,09:25:59.000,318,11082855,-795,0,1763112358,15154.239029779994,179.00060196000413,50718.63546384 2025-11-14,09:26:00.000,318,11082859,-795,0,1763112359,15154.272711329999,178.8596193600024,50718.45379872001 2025-11-14,09:26:01.000,318,11082921,-795,0,1763112360,15154.259238709994,178.99355283000477,50718.342004800004 2025-11-14,09:26:02.000,318,11082938,-795,0,1763112361,15154.279447639994,179.0428967400003,50718.52366992001 2025-11-14,09:26:03.000,318,11082831,-795,0,1763112362,15154.33333812,179.03584761000093,50718.761232 2025-11-14,09:26:04.000,318,11083011,-795,0,1763112363,15154.35354705,179.0217493500022,50718.579566880006 2025-11-14,09:26:05.000,318,11082939,-795,0,1763112364,15154.42764645999,178.96535631000006,50718.558605520004 2025-11-14,09:26:06.000,318,11082925,-795,0,1763112365,15154.441119079995,178.93715979000262,50718.64245096 2025-11-14,09:26:07.000,318,11082944,-795,0,1763112366,15154.39396491,178.88076675000048,50718.52366992001 2025-11-14,09:26:08.000,318,11083031,-795,0,1763112367,15154.56910896999,178.96535631000006,50718.67039944001 2025-11-14,09:26:09.000,318,11083118,-795,0,1763112368,15154.52869110999,179.07814239000436,50718.60052824001 2025-11-14,09:26:10.000,318,11083009,-795,0,1763112369,15154.35354705,179.0428967400003,50718.32803056 2025-11-14,09:26:11.000,318,11082934,-795,0,1763112370,15154.40743752999,178.93715979000262,50718.34899192 2025-11-14,09:26:12.000,318,11083067,-795,0,1763112371,15154.521954799995,179.0217493500022,50718.60751536 2025-11-14,09:26:13.000,318,11083285,-795,0,1763112372,15154.51521849,179.03584761000093,50718.59354112 2025-11-14,09:26:14.000,318,11082910,-795,0,1763112373,15154.582581589995,178.94420892000198,50718.61450248 2025-11-14,09:26:15.000,318,11082823,-795,0,1763112374,15154.69036254999,179.12748629999987,50718.558605520004 2025-11-14,09:26:16.000,318,11083105,-795,0,1763112375,15154.49500956,179.09224065000308,50718.579566880006 2025-11-14,09:26:17.000,318,11082886,-795,0,1763112376,15154.50848217999,179.0217493500022,50718.70533504 2025-11-14,09:26:18.000,318,11082961,-795,0,1763112377,15154.542163729995,179.02879848000157,50718.52366992001 2025-11-14,09:26:19.000,318,11082960,-795,0,1763112378,15154.38722859999,179.03584761000093,50718.39790176 2025-11-14,09:26:20.000,318,11083014,-795,0,1763112379,15154.542163729995,178.93715979000262,50718.55161840001 2025-11-14,09:26:21.000,318,11083066,-795,0,1763112380,15154.41417384,179.09928978000244,50718.41886312 2025-11-14,09:26:22.000,318,11082715,-795,0,1763112381,15154.50848217999,179.00060196000413,50718.54463128 2025-11-14,09:26:23.000,318,11082929,-795,0,1763112382,15154.59605421,179.19797760000074,50718.80315472 2025-11-14,09:26:24.000,318,11082939,-795,0,1763112383,15154.56910896999,178.97240543999942,50718.62148960001 2025-11-14,09:26:25.000,318,11082991,-795,0,1763112384,15154.52869110999,178.9583071800007,50718.80315472 2025-11-14,09:26:26.000,318,11083116,-795,0,1763112385,15154.562372659995,179.09928978000244,50718.73328352 2025-11-14,09:26:27.000,318,11083027,-795,0,1763112386,15154.542163729995,179.03584761000093,50718.8311032 2025-11-14,09:26:28.000,318,11083016,-795,0,1763112387,15154.521954799995,179.01470022000285,50718.85206456 2025-11-14,09:26:29.000,318,11082706,-795,0,1763112388,15154.52869110999,179.11338804000115,50718.75424488 2025-11-14,09:26:40.000,318,11082970,-795,0,1763112399,15154.44785538999,178.98650369999814,50718.69136080001 2025-11-14,09:26:41.000,318,11083058,-795,0,1763112400,15154.420910149995,179.01470022000285,50718.74027064001 2025-11-14,09:26:42.000,318,11082905,-795,0,1763112401,15154.44785538999,178.88076675000048,50718.59354112 2025-11-14,09:26:43.000,318,11083003,-795,0,1763112402,15154.42764645999,179.09928978000244,50718.6564252 2025-11-14,09:26:44.000,318,11083073,-795,0,1763112403,15154.400701219995,179.14863368999795,50718.866038800006 2025-11-14,09:26:45.000,318,11083190,-795,0,1763112404,15154.313129189999,178.9230615300039,50718.796167600005 2025-11-14,09:26:46.000,318,11083194,-795,0,1763112405,15154.441119079995,179.08519152000372,50718.81014184 2025-11-14,09:26:47.000,318,11083002,-795,0,1763112406,15154.46806431999,179.01470022000285,50718.64245096 2025-11-14,09:26:48.000,318,11083014,-795,0,1763112407,15154.36701966999,178.88781587999983,50718.761232 2025-11-14,09:26:49.000,318,11083083,-795,0,1763112408,15154.441119079995,178.9089632699979,50718.726296400004 2025-11-14,09:26:50.000,318,11082698,-755,0,1763112409,15154.232293469999,179.056994999999,50718.60751536 2025-11-14,09:26:51.000,318,11082822,-795,0,1763112410,15154.144721439989,178.87371762000112,50718.32803056 2025-11-14,09:26:52.000,318,11082963,-795,0,1763112411,15154.32660180999,179.0428967400003,50718.77520624 2025-11-14,09:26:53.000,318,11082920,-795,0,1763112412,15154.400701219995,178.97240543999942,50718.69136080001 2025-11-14,09:26:54.000,318,11082819,-795,0,1763112413,15154.33333812,179.07109325999772,50718.78219336 2025-11-14,09:26:55.000,318,11082877,-795,0,1763112414,15154.272711329999,179.16273195000394,50718.99879408 2025-11-14,09:26:56.000,318,11083174,-795,0,1763112415,15154.28618394999,179.0428967400003,50718.866038800006 2025-11-14,09:26:57.000,318,11083159,-795,0,1763112416,15154.178402989994,179.16273195000394,50718.77520624 2025-11-14,09:26:58.000,318,11082781,-795,0,1763112417,15154.124512509989,179.08519152000372,50718.73328352 2025-11-14,09:26:59.000,318,11082960,-795,0,1763112418,15154.245766089989,178.8948650099992,50718.71232216 2025-11-14,09:27:00.000,318,11083226,-795,0,1763112419,15154.063885719988,179.0217493500022,50718.60052824001 2025-11-14,09:27:01.000,318,11083026,-795,0,1763112420,15154.131248819998,179.09224065000308,50718.6564252 2025-11-14,09:27:02.000,318,11082903,-795,0,1763112421,15154.104303579988,179.1063389100018,50718.74027064001 2025-11-14,09:27:03.000,318,11083101,-795,0,1763112422,15154.097567269993,178.98650369999814,50718.71232216 2025-11-14,09:27:04.000,318,11083009,-795,0,1763112423,15154.124512509989,179.09224065000308,50718.73328352 2025-11-14,09:27:05.000,318,11082964,-795,0,1763112424,15154.164930369989,178.98650369999814,50718.97783272 2025-11-14,09:27:06.000,318,11082925,-795,0,1763112425,15154.043676789988,179.14863368999795,50718.85206456 2025-11-14,09:27:07.000,318,11082839,-795,0,1763112426,15153.989786309998,179.0217493500022,50718.85905168001 2025-11-14,09:27:08.000,318,11083196,-795,0,1763112427,15154.016731549993,179.2332232500048,50718.726296400004 2025-11-14,09:27:09.000,318,11082995,-795,0,1763112428,15154.050413099998,179.26141977000225,50718.85206456 2025-11-14,09:27:10.000,318,11083001,-795,0,1763112429,15153.908950589997,179.21207585999946,50718.586554 2025-11-14,09:27:11.000,318,11083167,-795,0,1763112430,15153.814642249992,179.1697810800033,50718.90796152001 2025-11-14,09:27:12.000,318,11082866,-795,0,1763112431,15153.801169630002,179.21207585999946,50718.81014184 2025-11-14,09:27:13.000,318,11083059,-795,0,1763112432,15153.855060109992,179.26141977000225,50718.85206456 2025-11-14,09:27:14.000,318,11083095,-795,0,1763112433,15153.834851179992,179.24027238000417,50718.90796152001 2025-11-14,09:27:15.000,318,11082756,-795,0,1763112434,15153.679916050001,179.4165006300027,50718.81014184 2025-11-14,09:27:16.000,318,11083126,-795,0,1763112435,15153.747279149997,179.27551803000097,50718.78918048001 2025-11-14,09:27:17.000,318,11083297,-795,0,1763112436,15153.780960700002,179.2684689000016,50718.83809032001 2025-11-14,09:27:18.000,318,11082963,-795,0,1763112437,15153.908950589997,179.515188450001,50718.85206456 2025-11-14,09:27:19.000,318,11082988,-795,0,1763112438,15153.733806529992,179.5010901900023,50718.73328352 2025-11-14,09:27:20.000,318,11082935,-795,0,1763112439,15153.760751770002,179.38125497999863,50718.48174720001 2025-11-14,09:27:21.000,318,11082917,-755,0,1763112440,15153.673179739992,179.4799428000042,50718.64943808001 2025-11-14,09:27:22.000,318,11082939,-795,0,1763112441,15153.780960700002,179.5010901900023,50718.747257760006 2025-11-14,09:27:23.000,318,11083046,-795,0,1763112442,15153.673179739992,179.45879540999886,50719.06866528 2025-11-14,09:27:24.000,318,11082809,-795,0,1763112443,15153.821378560002,179.46584453999822,50718.88001304 2025-11-14,09:27:25.000,318,11082883,-795,0,1763112444,15153.760751770002,179.52928670999972,50718.726296400004 2025-11-14,09:27:26.000,318,11083006,-795,0,1763112445,15153.754015459992,179.5010901900023,50718.71232216 2025-11-14,09:27:27.000,318,11083028,-795,0,1763112446,15153.747279149997,179.5645323600038,50718.796167600005 2025-11-14,09:27:28.000,318,11083119,-795,0,1763112447,15153.720333910002,179.7266623500036,50718.69136080001 2025-11-14,09:27:29.000,318,11082860,-795,0,1763112448,15153.794433319992,179.57158149000315,50718.73328352 2025-11-14,09:27:30.000,318,11082812,-795,0,1763112449,15153.599080330001,179.52928670999972,50718.52366992001 2025-11-14,09:27:31.000,318,11082886,-795,0,1763112450,15153.659707120001,179.52928670999972,50718.71232216 2025-11-14,09:27:32.000,318,11083073,-795,0,1763112451,15153.686652359997,179.5504340999978,50718.914948640006 2025-11-14,09:27:33.000,318,11083162,-795,0,1763112452,15153.693388669992,179.5997780100006,50718.88700016001 2025-11-14,09:27:34.000,318,11083013,-795,0,1763112453,15153.646234499996,179.73371148000297,50719.012768320004 2025-11-14,09:27:35.000,318,11083049,-795,0,1763112454,15153.626025569996,179.60682713999995,50718.914948640006 2025-11-14,09:27:36.000,318,11082842,-795,0,1763112455,15153.545189849996,179.6632201800021,50718.78219336 2025-11-14,09:27:37.000,318,11082822,-795,0,1763112456,15153.700124980001,179.74076061000233,50718.8311032 2025-11-14,09:27:38.000,318,11082935,-795,0,1763112457,15153.55866247,179.74076061000233,50718.628476720005 2025-11-14,09:27:39.000,318,11083331,-795,0,1763112458,15153.464354129996,179.67731844000082,50718.73328352 2025-11-14,09:27:40.000,318,11082943,-795,0,1763112459,15153.32962792999,179.8605958199987,50718.76821912001 2025-11-14,09:27:41.000,318,11082960,-795,0,1763112460,15153.29594638,179.9099397300015,50718.64245096 2025-11-14,09:27:42.000,318,11082974,-795,0,1763112461,15153.37004578999,179.90289060000214,50718.82411608 2025-11-14,09:27:43.000,318,11083067,-795,0,1763112462,15153.43067257999,179.91698886000086,50718.88001304 2025-11-14,09:27:44.000,318,11083092,-795,0,1763112463,15153.34983685999,179.84649756,50718.94289712 2025-11-14,09:27:45.000,318,11083175,-795,0,1763112464,15153.35657317,179.83239930000127,50718.9009744 2025-11-14,09:27:46.000,318,11082873,-795,0,1763112465,15153.29594638,179.77600625999912,50718.80315472 2025-11-14,09:27:47.000,318,11082700,-795,0,1763112466,15153.32962792999,179.88174321000406,50718.893987280004 2025-11-14,09:27:48.000,318,11083028,-795,0,1763112467,15153.383518409995,179.9592836400043,50718.81014184 2025-11-14,09:27:49.000,318,11082642,-795,0,1763112468,15153.28921006999,179.8112519100032,50718.77520624 2025-11-14,09:27:50.000,318,11083166,-795,0,1763112469,15153.06691183999,179.98748016000172,50718.46777296 2025-11-14,09:27:51.000,318,11082902,-795,0,1763112470,15153.073648149999,179.86764494999807,50718.55161840001 2025-11-14,09:27:52.000,318,11083129,-795,0,1763112471,15153.31615531,179.95223450999765,50718.92892288 2025-11-14,09:27:53.000,318,11082925,-795,0,1763112472,15153.201638039995,179.91698886000086,50718.698347920006 2025-11-14,09:27:54.000,318,11083019,-795,0,1763112473,15153.21511066,180.0086275499998,50718.77520624 2025-11-14,09:27:55.000,318,11082846,-795,0,1763112474,15153.13427494,180.10026623999875,50718.88001304 2025-11-14,09:27:56.000,318,11082793,-795,0,1763112475,15153.019757669994,180.1073153699981,50718.914948640006 2025-11-14,09:27:57.000,318,11082958,-795,0,1763112476,15153.080384459994,180.17780666999897,50718.88001304 2025-11-14,09:27:58.000,318,11082961,-795,0,1763112477,15152.952394569998,180.02977493999788,50718.81712896001 2025-11-14,09:27:59.000,318,11083006,-795,0,1763112478,15152.992812429999,180.24124884000048,50718.85206456 2025-11-14,09:28:00.000,318,11083250,-795,0,1763112479,15152.878295159993,180.2553470999992,50718.59354112 2025-11-14,09:28:01.000,318,11082855,-795,0,1763112480,15152.952394569998,180.0720697200013,50718.78918048001 2025-11-14,09:28:02.000,318,11082889,-795,0,1763112481,15152.925449329989,180.20600319000368,50718.82411608 2025-11-14,09:28:03.000,318,11082922,-795,0,1763112482,15152.891767779998,180.29059275000327,50718.87302592 2025-11-14,09:28:04.000,318,11083068,-795,0,1763112483,15152.911976709998,180.27649449000455,50719.033729680006 2025-11-14,09:28:05.000,318,11082977,-795,0,1763112484,15152.676205859992,180.3187892700007,50718.71232216 2025-11-14,09:28:06.000,318,11082794,-795,0,1763112485,15152.804195749988,180.34698578999814,50718.761232 2025-11-14,09:28:07.000,318,11082989,-795,0,1763112486,15152.763777890003,180.34698578999814,50718.87302592 2025-11-14,09:28:08.000,318,11083073,-795,0,1763112487,15152.777250509993,180.47387013000116,50718.69136080001 2025-11-14,09:28:09.000,318,11083061,-795,0,1763112488,15152.642524310002,180.48796838999988,50718.77520624 2025-11-14,09:28:10.000,318,11083052,-795,0,1763112489,15152.501061800001,180.48796838999988,50718.530657040006 2025-11-14,09:28:11.000,318,11083187,-795,0,1763112490,15152.575161209992,180.48091926000052,50718.78918048001 2025-11-14,09:28:12.000,318,11082852,-795,0,1763112491,15152.709887409997,180.67124576999777,50718.796167600005 2025-11-14,09:28:13.000,318,11083133,-795,0,1763112492,15152.622315380002,180.57255794999946,50718.9009744 2025-11-14,09:28:14.000,318,11082914,-795,0,1763112493,15152.595370139992,180.5514105600014,50718.74027064001 2025-11-14,09:28:15.000,318,11082721,-795,0,1763112494,15152.413489769991,180.8122283699995,50718.83809032001 2025-11-14,09:28:16.000,318,11082893,-795,0,1763112495,15152.635787999992,180.69239316000312,50718.75424488 2025-11-14,09:28:17.000,318,11083020,-795,0,1763112496,15152.474116559992,180.748786199998,50718.80315472 2025-11-14,09:28:18.000,318,11082909,-795,0,1763112497,15152.400017150001,180.72058968000056,50718.747257760006 2025-11-14,09:28:19.000,318,11082854,-795,0,1763112498,15152.433698699992,180.94616184000188,50718.71930928001 2025-11-14,09:28:20.000,318,11082846,-795,0,1763112499,15152.292236189991,180.84042489000421,50718.52366992001 2025-11-14,09:28:21.000,318,11082768,-795,0,1763112500,15152.400017150001,180.78403185000207,50718.74027064001 2025-11-14,09:28:22.000,318,11082837,-795,0,1763112501,15152.413489769991,181.03075140000146,50718.73328352 2025-11-14,09:28:23.000,318,11082694,-795,0,1763112502,15152.27202725999,180.8968179299991,50718.74027064001 2025-11-14,09:28:24.000,318,11083068,-795,0,1763112503,15152.359599290001,180.93911271000252,50718.71232216 2025-11-14,09:28:25.000,318,11083080,-795,0,1763112504,15152.393280839991,180.94616184000188,50718.796167600005 2025-11-14,09:28:26.000,318,11083069,-795,0,1763112505,15152.346126669996,181.17878313000256,50718.69136080001 2025-11-14,09:28:27.000,318,11082814,-795,0,1763112506,15152.359599290001,181.11534096000105,50718.78918048001 2025-11-14,09:28:28.000,318,11082889,-795,0,1763112507,15152.33939036,181.1717340000032,50718.82411608 2025-11-14,09:28:29.000,318,11083164,-795,0,1763112508,15152.305708809996,181.14353747999849,50718.83809032001 2025-11-14,09:28:30.000,318,11083014,-795,0,1763112509,15152.103619509995,181.18583226000192,50718.40488888001 2025-11-14,09:28:31.000,318,11082983,-795,0,1763112510,15152.144037369995,181.333863990003,50718.62148960001 2025-11-14,09:28:32.000,318,11082887,-795,0,1763112511,15152.346126669996,181.27747095000086,50718.866038800006 2025-11-14,09:28:33.000,318,11082983,-795,0,1763112512,15152.332654049991,181.24927443000342,50718.55161840001 2025-11-14,09:28:34.000,318,11082967,-795,0,1763112513,15152.21140046999,181.26337269000214,50718.57257976001 2025-11-14,09:28:35.000,318,11082814,-795,0,1763112514,15152.184455229995,181.25632356000278,50718.59354112 2025-11-14,09:28:36.000,318,11082930,-795,0,1763112515,15152.15077367999,181.36206051000045,50718.57257976001 2025-11-14,09:28:37.000,318,11083127,-795,0,1763112516,15152.245082019996,181.41140442000324,50718.8311032 2025-11-14,09:28:38.000,318,11082966,-795,0,1763112517,15152.2989725,181.27747095000086,50718.87302592 2025-11-14,09:28:39.000,318,11082756,-795,0,1763112518,15152.265290949996,181.46074832999875,50718.77520624 2025-11-14,09:28:40.000,318,11082838,-795,0,1763112519,15152.05646534,181.21402877999935,50718.46777296 2025-11-14,09:28:41.000,318,11083013,-795,0,1763112520,15152.07667427,181.4677974599981,50718.50270856001 2025-11-14,09:28:42.000,318,11082886,-795,0,1763112521,15152.164246299995,181.53828875999898,50718.75424488 2025-11-14,09:28:43.000,318,11083101,-715,0,1763112522,15152.002574859995,181.49599398000282,50718.68437368 2025-11-14,09:28:44.000,318,11083050,-795,0,1763112523,15152.184455229995,181.5805835400024,50718.74027064001 2025-11-14,09:28:45.000,318,11083007,-795,0,1763112524,15152.04972902999,181.5523870199977,50718.74027064001 2025-11-14,09:28:46.000,318,11082979,-795,0,1763112525,15151.94868437999,181.49599398000282,50718.60052824001 2025-11-14,09:28:47.000,318,11083003,-795,0,1763112526,15151.99583855,181.60173093000049,50718.99180696 2025-11-14,09:28:48.000,318,11082727,-795,0,1763112527,15151.941948069994,181.7004187499988,50718.761232 2025-11-14,09:28:49.000,318,11083067,-795,0,1763112528,15151.982365929995,181.63697658000456,50718.69136080001 2025-11-14,09:28:50.000,318,11082812,-795,0,1763112529,15151.780276629994,181.63697658000456,50718.50270856001 2025-11-14,09:28:51.000,318,11083162,-795,0,1763112530,15151.874584969999,181.53828875999898,50718.75424488 2025-11-14,09:28:52.000,318,11082952,-795,0,1763112531,15151.96889330999,181.75681179000094,50718.61450248 2025-11-14,09:28:53.000,318,11083109,-795,0,1763112532,15151.941948069994,181.84140135000052,50718.67039944001 2025-11-14,09:28:54.000,318,11082962,-795,0,1763112533,15151.861112349994,181.71451701000478,50718.69136080001 2025-11-14,09:28:55.000,318,11082857,-795,0,1763112534,15151.91500283,181.77091004999966,50718.73328352 2025-11-14,09:28:56.000,318,11082735,-795,0,1763112535,15151.91500283,181.73566440000286,50718.85206456 2025-11-14,09:28:57.000,318,11083068,-795,0,1763112536,15151.840903419994,181.9118926500014,50718.64943808001 2025-11-14,09:28:58.000,318,11083082,-795,0,1763112537,15151.719649839994,181.90484352000203,50718.558605520004 2025-11-14,09:28:59.000,318,11082765,-795,0,1763112538,15151.760067699994,181.93304003999947,50718.71232216 2025-11-14,09:29:10.000,318,11082889,-795,0,1763112549,15151.638814119993,182.17975958999887,50718.586554 2025-11-14,09:29:11.000,318,11083176,-795,0,1763112550,15151.605132569988,182.23615263000102,50718.61450248 2025-11-14,09:29:12.000,318,11082786,-795,0,1763112551,15151.531033159998,181.98943308000162,50718.56559264 2025-11-14,09:29:13.000,318,11082725,-795,0,1763112552,15151.584923639988,182.00353134000034,50718.50270856001 2025-11-14,09:29:14.000,318,11082904,-795,0,1763112553,15151.524296850002,182.1586122000008,50718.61450248 2025-11-14,09:29:15.000,318,11083082,-795,0,1763112554,15151.510824229998,182.26434914999845,50718.49572144 2025-11-14,09:29:16.000,318,11083206,-795,0,1763112555,15151.564714709988,182.10221915999864,50718.66341232 2025-11-14,09:29:17.000,318,11083009,-795,0,1763112556,15151.470406369997,182.0387769900044,50718.586554 2025-11-14,09:29:18.000,318,11082714,-795,0,1763112557,15151.315471239992,182.18680871999823,50718.6564252 2025-11-14,09:29:19.000,318,11082787,-795,0,1763112558,15151.551242089998,182.18680871999823,50718.70533504 2025-11-14,09:29:20.000,318,11082690,-795,0,1763112559,15151.248108139996,182.06697351000184,50718.362966160006 2025-11-14,09:29:21.000,318,11082978,-795,0,1763112560,15151.248108139996,182.23615263000102,50718.34899192 2025-11-14,09:29:22.000,318,11082884,-795,0,1763112561,15151.248108139996,182.15156307000143,50718.677386560004 2025-11-14,09:29:23.000,318,11082901,-795,0,1763112562,15151.241371830001,182.14451394000207,50718.64245096 2025-11-14,09:29:24.000,318,11082927,-795,0,1763112563,15151.308734929997,182.16566133000015,50718.80315472 2025-11-14,09:29:25.000,318,11083115,-795,0,1763112564,15151.214426589991,182.31369306000124,50718.71232216 2025-11-14,09:29:26.000,318,11082719,-795,0,1763112565,15151.187481349996,182.22910350000166,50718.63546384 2025-11-14,09:29:27.000,318,11083080,-795,0,1763112566,15151.05275514999,182.31369306000124,50718.628476720005 2025-11-14,09:29:28.000,318,11083000,-795,0,1763112567,15151.167272419996,182.17975958999887,50718.677386560004 2025-11-14,09:29:29.000,318,11082812,-795,0,1763112568,15151.072964079991,182.34188957999868,50718.579566880006 2025-11-14,09:29:30.000,318,11082992,-675,0,1763112569,15150.95844681,182.27844741000445,50718.27912072 2025-11-14,09:29:31.000,318,11082731,-795,0,1763112570,15151.03928253,182.4335282700049,50718.46777296 2025-11-14,09:29:32.000,318,11082874,-795,0,1763112571,15151.113381939991,182.4335282700049,50718.62148960001 2025-11-14,09:29:33.000,318,11082648,-795,0,1763112572,15150.97865574,182.45467566000298,50718.55161840001 2025-11-14,09:29:34.000,318,11082930,-795,0,1763112573,15150.99212835999,182.41238087999955,50718.586554 2025-11-14,09:29:35.000,318,11083211,-795,0,1763112574,15150.944974189995,182.39123349000147,50718.677386560004 2025-11-14,09:29:36.000,318,11082904,-795,0,1763112575,15150.93823788,182.5040195699985,50718.59354112 2025-11-14,09:29:37.000,318,11082958,-795,0,1763112576,15150.944974189995,182.51811783000448,50718.628476720005 2025-11-14,09:29:38.000,318,11083020,-795,0,1763112577,15150.83719323,182.62385478000215,50718.80315472 2025-11-14,09:29:39.000,318,11082830,-795,0,1763112578,15150.843929539995,182.58860912999808,50718.558605520004 2025-11-14,09:29:40.000,318,11082754,-795,0,1763112579,15150.803511679995,182.58860912999808,50718.4468116 2025-11-14,09:29:41.000,318,11082920,-795,0,1763112580,15150.742884889994,182.65910042999894,50718.56559264 2025-11-14,09:29:42.000,318,11083017,-795,0,1763112581,15150.77656644,182.63795304000087,50718.59354112 2025-11-14,09:29:43.000,318,11082901,-795,0,1763112582,15150.75635751,182.7154934700011,50718.66341232 2025-11-14,09:29:44.000,318,11082887,-795,0,1763112583,15150.742884889994,182.6168056500028,50718.50270856001 2025-11-14,09:29:45.000,318,11083023,-795,0,1763112584,15150.783302749995,182.64500217000023,50718.530657040006 2025-11-14,09:29:46.000,318,11082997,-795,0,1763112585,15150.702467029994,182.73664085999917,50718.55161840001 2025-11-14,09:29:47.000,318,11083123,-795,0,1763112586,15150.702467029994,182.75778825000452,50718.59354112 2025-11-14,09:29:48.000,318,11082959,-795,0,1763112587,15150.682258099994,182.7295917299998,50718.64245096 2025-11-14,09:29:49.000,318,11082881,-795,0,1763112588,15150.675521789999,182.75778825000452,50718.60052824001 2025-11-14,09:29:50.000,318,11083001,-795,0,1763112589,15150.527322969989,182.79303390000132,50718.28610784001 2025-11-14,09:29:51.000,318,11082987,-795,0,1763112590,15150.682258099994,182.99040953999793,50718.70533504 2025-11-14,09:29:52.000,318,11082817,-595,0,1763112591,15150.520586659994,182.88467259000026,50718.50270856001 2025-11-14,09:29:53.000,318,11082907,-795,0,1763112592,15150.540795589994,182.89877084999898,50718.52366992001 2025-11-14,09:29:54.000,318,11082842,-795,0,1763112593,15150.459959869993,183.10319562000223,50718.460785840005 2025-11-14,09:29:55.000,318,11083200,-795,0,1763112594,15150.608158689989,183.04680258000008,50718.57257976001 2025-11-14,09:29:56.000,318,11083111,-795,0,1763112595,15150.520586659994,182.99745867000456,50718.43982448 2025-11-14,09:29:57.000,318,11082874,-795,0,1763112596,15150.379124149993,182.9622130200005,50718.50270856001 2025-11-14,09:29:58.000,318,11082904,-795,0,1763112597,15150.459959869993,182.9622130200005,50718.47476008 2025-11-14,09:29:59.000,318,11083176,-795,0,1763112598,15150.419542009993,183.23007995999797,50718.56559264 2025-11-14,09:30:00.000,318,11083152,-795,0,1763112599,15150.352178909998,183.11024475000158,50718.21623664001 2025-11-14,09:30:01.000,318,11083052,-795,0,1763112600,15150.500377729993,182.99040953999793,50718.5166828 2025-11-14,09:30:02.000,318,11082854,-795,0,1763112601,15150.534059279998,183.10319562000223,50718.69136080001 2025-11-14,09:30:03.000,318,11082964,-795,0,1763112602,15150.520586659994,183.00450780000392,50718.62148960001 2025-11-14,09:30:04.000,318,11082887,-795,0,1763112603,15150.493641419998,183.1877851800018,50718.59354112 2025-11-14,09:30:05.000,318,11083020,-795,0,1763112604,15150.547531899989,182.9622130200005,50718.47476008 2025-11-14,09:30:06.000,318,11082665,-795,0,1763112605,15150.453223559998,183.06794996999815,50718.40488888001 2025-11-14,09:30:07.000,318,11082787,-795,0,1763112606,15150.520586659994,183.01860606000264,50718.195275280006 2025-11-14,09:30:08.000,318,11082835,-795,0,1763112607,15150.446487249988,183.21598169999925,50718.39790176 2025-11-14,09:30:09.000,318,11082956,-795,0,1763112608,15150.406069389988,183.1243430100003,50718.293094960005 2025-11-14,09:30:10.000,318,11082739,-795,0,1763112609,15150.412805699998,183.13139213999966,50718.09046848 2025-11-14,09:30:11.000,318,11082721,-795,0,1763112610,15150.392596769998,183.2089325699999,50718.23021088 2025-11-14,09:30:12.000,318,11083027,-795,0,1763112611,15150.486905109989,183.01860606000264,50718.586554 2025-11-14,09:30:13.000,318,11082650,-715,0,1763112612,15150.480168799993,183.11729388000094,50718.36995328 2025-11-14,09:30:14.000,318,11082935,-795,0,1763112613,15150.574477139999,183.2230308299986,50718.3769404 2025-11-14,09:30:15.000,318,11082941,-795,0,1763112614,15150.68899440999,183.2089325699999,50718.32803056 2025-11-14,09:30:16.000,318,11083025,-795,0,1763112615,15150.520586659994,183.31466952000483,50718.16732680001 2025-11-14,09:30:17.000,318,11082845,-795,0,1763112616,15150.433014629998,183.2371290900046,50718.41886312 2025-11-14,09:30:18.000,318,11082731,-795,0,1763112617,15150.534059279998,183.3076203899982,50718.32104344 2025-11-14,09:30:19.000,318,11083143,-795,0,1763112618,15150.365651529988,183.29352212999947,50718.49572144 2025-11-14,09:30:30.000,318,11082951,-795,0,1763112629,15150.210716399997,183.52614342000015,50718.293094960005 2025-11-14,09:30:31.000,318,11082919,-795,0,1763112630,15150.163562230002,183.37811168999906,50718.21623664001 2025-11-14,09:30:32.000,318,11082861,-795,0,1763112631,15150.075990199992,183.41335734000313,50718.18130104 2025-11-14,09:30:33.000,318,11083148,-795,0,1763112632,15150.062517580001,183.47679951000464,50718.25117224 2025-11-14,09:30:34.000,318,11082910,-795,0,1763112633,15149.961472930001,183.4204064700025,50718.33501768001 2025-11-14,09:30:35.000,318,11083127,-795,0,1763112634,15150.028836029996,183.6459786300038,50718.23719800001 2025-11-14,09:30:36.000,318,11083153,-795,0,1763112635,15150.136616989992,183.49794690000272,50718.3769404 2025-11-14,09:30:37.000,318,11083185,-795,0,1763112636,15150.089462819997,183.70942079999804,50718.20924952 2025-11-14,09:30:38.000,318,11082934,-795,0,1763112637,15150.203980090002,183.63892950000445,50718.43982448 2025-11-14,09:30:39.000,318,11082903,-795,0,1763112638,15150.217452709992,183.7305681900034,50718.16033968 2025-11-14,09:30:40.000,318,11082757,-795,0,1763112639,15150.109671749997,183.63188036999782,50718.10444272 2025-11-14,09:30:41.000,318,11083027,-795,0,1763112640,15150.123144370002,183.77286296999955,50718.15335256 2025-11-14,09:30:42.000,318,11083227,-795,0,1763112641,15149.86042828,183.5331925499995,50718.13937832 2025-11-14,09:30:43.000,318,11082994,-795,0,1763112642,15150.042308650001,183.72351906000404,50718.174313920004 2025-11-14,09:30:44.000,318,11082940,-795,0,1763112643,15150.170298539997,183.83630514000106,50718.43982448 2025-11-14,09:30:45.000,318,11082963,-795,0,1763112644,15150.150089609997,183.6812242800006,50718.13937832 2025-11-14,09:30:46.000,318,11083196,-795,0,1763112645,15150.150089609997,183.71646993000468,50718.2022624 2025-11-14,09:30:47.000,318,11082943,-795,0,1763112646,15150.177034849992,183.83630514000106,50718.32104344 2025-11-14,09:30:48.000,318,11083104,-795,0,1763112647,15150.345442599988,183.70942079999804,50718.15335256 2025-11-14,09:30:49.000,318,11082902,-795,0,1763112648,15150.271343189997,183.7305681900034,50718.26514648001 2025-11-14,09:30:50.000,318,11082867,-795,0,1763112649,15149.995154479991,183.6459786300038,50718.04854576001 2025-11-14,09:30:51.000,318,11083087,-795,0,1763112650,15150.305024740002,183.7658138400002,50717.9926488 2025-11-14,09:30:52.000,318,11082852,-795,0,1763112651,15150.331969979998,183.78696122999827,50718.25815936 2025-11-14,09:30:53.000,318,11083281,-795,0,1763112652,15150.352178909998,183.70942079999804,50718.223223760004 2025-11-14,09:30:54.000,318,11082966,-795,0,1763112653,15150.325233670002,183.63892950000445,50718.04155864 2025-11-14,09:30:55.000,318,11083036,-795,0,1763112654,15150.345442599988,183.6671260200019,50718.244185120006 2025-11-14,09:30:56.000,318,11083044,-795,0,1763112655,15150.392596769998,183.87155078999785,50718.2721336 2025-11-14,09:30:57.000,318,11083142,-795,0,1763112656,15150.446487249988,183.57548733000294,50718.1323912 2025-11-14,09:30:58.000,318,11082969,-795,0,1763112657,15150.399333079993,183.80810862000362,50718.16732680001 2025-11-14,09:30:59.000,318,11082826,-795,0,1763112658,15150.406069389988,183.77286296999955,50718.174313920004 2025-11-14,09:31:00.000,318,11083036,-795,0,1763112659,15150.379124149993,183.77286296999955,50718.006623040004 2025-11-14,09:31:01.000,318,11083124,-755,0,1763112660,15150.230925329997,183.71646993000468,50717.99963592001 2025-11-14,09:31:02.000,318,11082690,-795,0,1763112661,15150.183771160002,183.6671260200019,50718.027584400006 2025-11-14,09:31:03.000,318,11082907,-795,0,1763112662,15150.210716399997,183.5825364600023,50718.11841696001 2025-11-14,09:31:04.000,318,11082839,-795,0,1763112663,15150.291552119998,183.69532253999932,50717.97168744 2025-11-14,09:31:05.000,318,11083052,-795,0,1763112664,15150.190507469997,183.70237166999868,50718.2022624 2025-11-14,09:31:06.000,318,11082893,-795,0,1763112665,15150.372387839998,183.60368385000038,50718.006623040004 2025-11-14,09:31:07.000,318,11083058,-795,0,1763112666,15150.264606880002,183.70942079999804,50717.95072608001 2025-11-14,09:31:08.000,318,11082959,-795,0,1763112667,15150.177034849992,183.54024167999887,50718.18130104 2025-11-14,09:31:09.000,318,11083210,-795,0,1763112668,15150.109671749997,183.6671260200019,50717.98566168 2025-11-14,09:31:10.000,318,11083013,-795,0,1763112669,15150.055781269992,183.63188036999782,50717.85290640001 2025-11-14,09:31:11.000,318,11083025,-795,0,1763112670,15150.082726510002,183.67417515000125,50717.86688064 2025-11-14,09:31:12.000,318,11082741,-795,0,1763112671,15150.210716399997,183.50499603000208,50718.293094960005 2025-11-14,09:31:13.000,318,11082915,-795,0,1763112672,15150.082726510002,183.62483123999846,50717.9926488 2025-11-14,09:31:14.000,318,11082945,-795,0,1763112673,15150.345442599988,183.6812242800006,50717.97168744 2025-11-14,09:31:15.000,318,11082811,-595,0,1763112674,15150.143353300002,183.5331925499995,50718.14636544001 2025-11-14,09:31:16.000,318,11083119,-795,0,1763112675,15150.136616989992,183.6812242800006,50717.94373896 2025-11-14,09:31:17.000,318,11082704,-795,0,1763112676,15150.136616989992,183.55433994000487,50718.11142984 2025-11-14,09:31:18.000,318,11082795,-795,0,1763112677,15150.089462819997,183.6459786300038,50718.16732680001 2025-11-14,09:31:19.000,318,11082979,-795,0,1763112678,15150.075990199992,183.68827340999997,50718.244185120006 2025-11-14,09:31:20.000,318,11082937,-795,0,1763112679,15150.082726510002,183.54024167999887,50717.9926488 2025-11-14,09:31:21.000,318,11083360,-795,0,1763112680,15150.055781269992,183.6812242800006,50717.64329280001 2025-11-14,09:31:22.000,318,11082973,-795,0,1763112681,15150.062517580001,183.6177821099991,50718.04155864 2025-11-14,09:31:23.000,318,11083013,-795,0,1763112682,15150.069253889997,183.74466645000211,50717.957713200005 2025-11-14,09:31:24.000,318,11082823,-795,0,1763112683,15150.190507469997,183.69532253999932,50718.11142984 2025-11-14,09:31:25.000,318,11083099,-795,0,1763112684,15150.102935440002,183.68827340999997,50718.06950712001 2025-11-14,09:31:26.000,318,11083012,-795,0,1763112685,15150.062517580001,183.59663472000102,50717.97168744 2025-11-14,09:31:27.000,318,11082952,-795,0,1763112686,15150.123144370002,183.70942079999804,50718.11142984 2025-11-14,09:31:28.000,318,11083057,-795,0,1763112687,15150.116408059992,183.61073297999974,50717.99963592001 2025-11-14,09:31:29.000,318,11082957,-795,0,1763112688,15150.075990199992,183.57548733000294,50718.055532880004 2025-11-14,09:31:30.000,318,11083066,-795,0,1763112689,15149.988418169996,183.4345047300012,50717.887842000004 2025-11-14,09:31:31.000,318,11083176,-795,0,1763112690,15150.156825919992,183.5825364600023,50717.859893520006 2025-11-14,09:31:32.000,318,11082975,-795,0,1763112691,15150.177034849992,183.67417515000125,50718.03457152 2025-11-14,09:31:33.000,318,11083018,-795,0,1763112692,15150.069253889997,183.59663472000102,50718.18828816001 2025-11-14,09:31:34.000,318,11082999,-795,0,1763112693,15150.177034849992,183.8292560100017,50718.006623040004 2025-11-14,09:31:35.000,318,11082850,-795,0,1763112694,15150.062517580001,183.6812242800006,50718.125404080005 2025-11-14,09:31:36.000,318,11082889,-755,0,1763112695,15150.022099720001,183.7305681900034,50718.04155864 2025-11-14,09:31:37.000,318,11082834,-795,0,1763112696,15150.042308650001,183.78696122999827,50717.98566168 2025-11-14,09:31:38.000,318,11083110,-795,0,1763112697,15150.075990199992,183.6459786300038,50717.790022320005 2025-11-14,09:31:39.000,318,11083088,-795,0,1763112698,15149.934527689991,183.75876471000083,50718.06950712001 2025-11-14,09:31:40.000,318,11083161,-795,0,1763112699,15149.941264000001,183.83630514000106,50717.71316400001 2025-11-14,09:31:41.000,318,11082714,-795,0,1763112700,15150.001890790001,183.8292560100017,50717.92976472001 2025-11-14,09:31:42.000,318,11082880,-795,0,1763112701,15150.062517580001,183.7940103600049,50717.94373896 2025-11-14,09:31:43.000,318,11083183,-795,0,1763112702,15150.042308650001,183.82220688000234,50717.790022320005 2025-11-14,09:31:44.000,318,11083062,-795,0,1763112703,15150.035572339992,183.77286296999955,50718.04155864 2025-11-14,09:31:45.000,318,11082977,-795,0,1763112704,15149.995154479991,183.70237166999868,50718.10444272 2025-11-14,09:31:46.000,318,11083014,-795,0,1763112705,15150.055781269992,183.87155078999785,50718.04854576001 2025-11-14,09:31:47.000,318,11083025,-795,0,1763112706,15149.974945549991,183.78696122999827,50717.65027992 2025-11-14,09:31:48.000,318,11082740,-795,0,1763112707,15150.170298539997,183.89974731000257,50717.91579048 2025-11-14,09:31:49.000,318,11082937,-795,0,1763112708,15149.974945549991,183.81515775000298,50717.99963592001 2025-11-14,09:31:50.000,318,11082960,-795,0,1763112709,15150.062517580001,183.70237166999868,50717.790022320005 2025-11-14,09:31:51.000,318,11082933,-795,0,1763112710,15149.974945549991,183.87155078999785,50717.790022320005 2025-11-14,09:31:52.000,318,11082896,-795,0,1763112711,15150.089462819997,183.93499295999936,50717.908803360006 2025-11-14,09:31:53.000,318,11083139,-795,0,1763112712,15150.089462819997,183.95614035000472,50717.89482912 2025-11-14,09:31:54.000,318,11082959,-795,0,1763112713,15150.237661639992,184.00548426000023,50717.8179708 2025-11-14,09:31:55.000,318,11082859,-795,0,1763112714,15150.089462819997,183.90679644000193,50717.97168744 2025-11-14,09:31:56.000,318,11082861,-795,0,1763112715,15150.177034849992,183.81515775000298,50718.21623664001 2025-11-14,09:31:57.000,318,11082894,-795,0,1763112716,15150.102935440002,183.93499295999936,50717.86688064 2025-11-14,09:31:58.000,318,11082780,-795,0,1763112717,15150.345442599988,183.81515775000298,50718.08348136 2025-11-14,09:31:59.000,318,11083024,-795,0,1763112718,15150.338706289993,183.78696122999827,50717.957713200005 2025-11-14,09:32:00.000,318,11083020,-795,0,1763112719,15150.217452709992,183.5825364600023,50717.89482912 2025-11-14,09:32:01.000,318,11082957,-795,0,1763112720,15150.197243779992,183.75171558000147,50718.1323912 2025-11-14,09:32:02.000,318,11082957,-795,0,1763112721,15150.257870569993,183.75876471000083,50717.96470032 2025-11-14,09:32:03.000,318,11082917,-795,0,1763112722,15150.406069389988,183.78696122999827,50718.1323912 2025-11-14,09:32:04.000,318,11083025,-795,0,1763112723,15150.203980090002,183.70237166999868,50718.1323912 2025-11-14,09:32:05.000,318,11083047,-795,0,1763112724,15150.311761049998,183.85040339999978,50718.027584400006 2025-11-14,09:32:06.000,318,11082962,-795,0,1763112725,15150.190507469997,183.7940103600049,50717.89482912 2025-11-14,09:32:07.000,318,11082930,-795,0,1763112726,15150.305024740002,183.78696122999827,50718.10444272 2025-11-14,09:32:08.000,318,11082996,-795,0,1763112727,15150.426278319988,183.81515775000298,50718.09745560001 2025-11-14,09:32:09.000,318,11083095,-795,0,1763112728,15150.210716399997,183.84335427000042,50717.83194504001 2025-11-14,09:32:10.000,318,11083076,-795,0,1763112729,15150.352178909998,183.5190942900008,50717.82495792 2025-11-14,09:32:11.000,318,11082880,-795,0,1763112730,15150.237661639992,183.68827340999997,50718.06252 2025-11-14,09:32:12.000,318,11082707,-795,0,1763112731,15150.230925329997,183.69532253999932,50718.09046848 2025-11-14,09:32:13.000,318,11083023,-795,0,1763112732,15150.150089609997,183.72351906000404,50717.97168744 2025-11-14,09:32:14.000,318,11082930,-795,0,1763112733,15150.311761049998,183.72351906000404,50718.13937832 2025-11-14,09:32:15.000,318,11082876,-795,0,1763112734,15150.406069389988,183.77286296999955,50718.40488888001 2025-11-14,09:32:16.000,318,11083048,-795,0,1763112735,15150.224189020002,183.8645016599985,50718.10444272 2025-11-14,09:32:17.000,318,11083047,-795,0,1763112736,15150.170298539997,183.80105949000426,50718.18828816001 2025-11-14,09:32:18.000,318,11083008,-795,0,1763112737,15150.284815810002,183.74466645000211,50718.16732680001 2025-11-14,09:32:19.000,318,11082859,-795,0,1763112738,15150.311761049998,183.65302776000317,50718.16732680001 2025-11-14,09:32:20.000,318,11082966,-795,0,1763112739,15150.271343189997,183.63892950000445,50717.93675184 2025-11-14,09:32:21.000,318,11083203,-795,0,1763112740,15150.183771160002,183.61073297999974,50718.09046848 2025-11-14,09:32:22.000,318,11082898,-795,0,1763112741,15150.136616989992,183.74466645000211,50718.16732680001 2025-11-14,09:32:23.000,318,11082750,-795,0,1763112742,15150.278079499993,183.71646993000468,50718.174313920004 2025-11-14,09:32:24.000,318,11083317,-795,0,1763112743,15150.210716399997,183.75876471000083,50718.027584400006 2025-11-14,09:32:25.000,318,11083115,-795,0,1763112744,15150.237661639992,183.72351906000404,50718.195275280006 2025-11-14,09:32:26.000,318,11082899,-795,0,1763112745,15150.170298539997,183.78696122999827,50718.18828816001 2025-11-14,09:32:27.000,318,11083065,-795,0,1763112746,15150.244397950002,183.7799120999989,50718.16033968 2025-11-14,09:32:28.000,318,11082722,-795,0,1763112747,15150.197243779992,183.80105949000426,50718.31405632001 2025-11-14,09:32:29.000,318,11082759,-795,0,1763112748,15150.251134259997,183.7940103600049,50718.223223760004 2025-11-14,09:32:30.000,318,11083012,-795,0,1763112749,15150.230925329997,183.70942079999804,50717.96470032 2025-11-14,09:32:31.000,318,11082942,-795,0,1763112750,15150.116408059992,183.7658138400002,50718.006623040004 2025-11-14,09:32:32.000,318,11082778,-795,0,1763112751,15150.177034849992,183.82220688000234,50718.21623664001 2025-11-14,09:32:33.000,318,11083132,-795,0,1763112752,15150.264606880002,183.85745252999914,50718.18828816001 2025-11-14,09:32:34.000,318,11083002,-795,0,1763112753,15150.271343189997,183.81515775000298,50718.08348136 2025-11-14,09:32:35.000,318,11083087,-795,0,1763112754,15150.230925329997,183.72351906000404,50718.125404080005 2025-11-14,09:32:36.000,318,11082744,-795,0,1763112755,15150.237661639992,183.63188036999782,50718.06252 2025-11-14,09:32:37.000,318,11083175,-795,0,1763112756,15150.291552119998,183.6177821099991,50718.06252 2025-11-14,09:32:38.000,318,11082783,-795,0,1763112757,15150.399333079993,183.95614035000472,50718.15335256 2025-11-14,09:32:39.000,318,11082837,-715,0,1763112758,15150.345442599988,183.63892950000445,50718.26514648001 2025-11-14,09:32:40.000,318,11082893,-795,0,1763112759,15150.197243779992,183.6459786300038,50717.92976472001 2025-11-14,09:32:41.000,318,11082895,-795,0,1763112760,15150.331969979998,183.66007689000253,50718.15335256 2025-11-14,09:32:42.000,318,11083025,-795,0,1763112761,15150.392596769998,183.70237166999868,50718.055532880004 2025-11-14,09:32:43.000,318,11083074,-795,0,1763112762,15150.426278319988,183.66007689000253,50718.1323912 2025-11-14,09:32:44.000,318,11082836,-795,0,1763112763,15150.554268209999,183.63892950000445,50718.14636544001 2025-11-14,09:32:45.000,318,11083100,-795,0,1763112764,15150.567740829989,183.72351906000404,50718.13937832 2025-11-14,09:32:46.000,318,11082921,-795,0,1763112765,15150.480168799993,183.5825364600023,50717.9926488 2025-11-14,09:32:47.000,318,11083053,-795,0,1763112766,15150.527322969989,183.54729080999823,50717.86688064 2025-11-14,09:32:48.000,318,11082777,-795,0,1763112767,15150.581213449994,183.62483123999846,50718.055532880004 2025-11-14,09:32:49.000,318,11082835,-795,0,1763112768,15150.352178909998,183.6459786300038,50717.8179708 2025-11-14,09:32:50.000,318,11083097,-795,0,1763112769,15150.439750939993,183.5331925499995,50717.671241280004 2025-11-14,09:32:51.000,318,11083123,-795,0,1763112770,15150.581213449994,183.49089777000336,50717.89482912 2025-11-14,09:32:52.000,318,11083287,-795,0,1763112771,15150.507114039989,183.61073297999974,50718.11841696001 2025-11-14,09:32:53.000,318,11082780,-755,0,1763112772,15150.520586659994,183.47679951000464,50718.027584400006 2025-11-14,09:32:54.000,318,11083208,-795,0,1763112773,15150.561004519994,183.46270124999864,50718.08348136 2025-11-14,09:32:55.000,318,11083009,-795,0,1763112774,15150.480168799993,183.21598169999925,50718.174313920004 2025-11-14,09:32:56.000,318,11082982,-795,0,1763112775,15150.466696179989,183.21598169999925,50718.16732680001 2025-11-14,09:32:57.000,318,11082986,-795,0,1763112776,15150.540795589994,183.42745560000185,50718.11841696001 2025-11-14,09:32:58.000,318,11082811,-795,0,1763112777,15150.567740829989,183.54729080999823,50718.13937832 2025-11-14,09:32:59.000,318,11082894,-795,0,1763112778,15150.480168799993,183.3217186500042,50717.93675184 2025-11-14,09:33:00.000,318,11082977,-795,0,1763112779,15150.311761049998,183.46270124999864,50717.71316400001 2025-11-14,09:33:01.000,318,11083143,-795,0,1763112780,15150.446487249988,183.3710625599997,50718.28610784001 2025-11-14,09:33:02.000,318,11082799,-795,0,1763112781,15150.459959869993,183.4345047300012,50718.06252 2025-11-14,09:33:03.000,318,11082834,-795,0,1763112782,15150.493641419998,183.31466952000483,50718.055532880004 2025-11-14,09:33:04.000,318,11083095,-795,0,1763112783,15150.473432489998,183.31466952000483,50718.125404080005 2025-11-14,09:33:05.000,318,11082952,-795,0,1763112784,15150.426278319988,183.34286604000226,50718.09046848 2025-11-14,09:33:06.000,318,11082868,-795,0,1763112785,15150.453223559998,183.16663779000373,50718.195275280006 2025-11-14,09:33:07.000,318,11082900,-795,0,1763112786,15150.453223559998,183.23007995999797,50718.01361016 2025-11-14,09:33:08.000,318,11083329,-795,0,1763112787,15150.62836761999,183.1877851800018,50718.18828816001 2025-11-14,09:33:09.000,318,11082704,-795,0,1763112788,15150.554268209999,183.1736869200031,50717.97168744 2025-11-14,09:33:10.000,318,11082974,-795,0,1763112789,15150.257870569993,183.06794996999815,50717.78303520001 2025-11-14,09:33:11.000,318,11083063,-795,0,1763112790,15150.534059279998,183.2089325699999,50718.076494240006 2025-11-14,09:33:12.000,318,11082953,-795,0,1763112791,15150.419542009993,183.1736869200031,50718.3070692 2025-11-14,09:33:13.000,318,11083025,-795,0,1763112792,15150.567740829989,183.15958866000437,50718.027584400006 2025-11-14,09:33:14.000,318,11082807,-795,0,1763112793,15150.587949759989,183.11024475000158,50718.04854576001 2025-11-14,09:33:15.000,318,11083172,-795,0,1763112794,15150.64857654999,183.13139213999966,50718.09046848 2025-11-14,09:33:16.000,318,11082731,-795,0,1763112795,15150.527322969989,183.19483431000117,50718.16732680001 2025-11-14,09:33:17.000,318,11082729,-795,0,1763112796,15150.540795589994,183.2230308299986,50717.91579048 2025-11-14,09:33:18.000,318,11083138,-795,0,1763112797,15150.453223559998,183.0890973600035,50718.23021088 2025-11-14,09:33:19.000,318,11082746,-795,0,1763112798,15150.352178909998,183.06794996999815,50717.98566168 2025-11-14,09:33:20.000,318,11083057,-795,0,1763112799,15150.203980090002,182.89172171999962,50717.81098368001 2025-11-14,09:33:21.000,318,11082880,-795,0,1763112800,15150.574477139999,183.11729388000094,50718.01361016 2025-11-14,09:33:22.000,318,11082753,-795,0,1763112801,15150.527322969989,183.11024475000158,50718.20924952 2025-11-14,09:33:23.000,318,11083017,-795,0,1763112802,15150.446487249988,182.96926214999985,50718.13937832 2025-11-14,09:33:24.000,318,11082766,-795,0,1763112803,15150.534059279998,183.13139213999966,50718.174313920004 2025-11-14,09:33:25.000,318,11082993,-795,0,1763112804,15150.426278319988,183.09614649000287,50717.97168744 2025-11-14,09:33:26.000,318,11082961,-795,0,1763112805,15150.392596769998,182.9269673700037,50718.09046848 2025-11-14,09:33:27.000,318,11082892,-795,0,1763112806,15150.318497359993,182.96926214999985,50717.98566168 2025-11-14,09:33:28.000,318,11082931,-795,0,1763112807,15150.298288429993,183.05385170999944,50718.11142984 2025-11-14,09:33:29.000,318,11082788,-795,0,1763112808,15150.264606880002,182.9410656300024,50718.362966160006 2025-11-14,09:33:30.000,318,11082977,-795,0,1763112809,15150.237661639992,182.8776234600009,50717.82495792 2025-11-14,09:33:31.000,318,11082961,-795,0,1763112810,15150.392596769998,182.96926214999985,50718.10444272 2025-11-14,09:33:32.000,318,11082946,-795,0,1763112811,15150.459959869993,182.89172171999962,50718.174313920004 2025-11-14,09:33:33.000,318,11083040,-795,0,1763112812,15150.311761049998,182.98336040999857,50718.1323912 2025-11-14,09:33:34.000,318,11082769,-795,0,1763112813,15150.358915219993,182.87057433000155,50718.055532880004 2025-11-14,09:33:35.000,318,11082602,-795,0,1763112814,15150.527322969989,182.9622130200005,50718.09046848 2025-11-14,09:33:36.000,318,11082895,-795,0,1763112815,15150.237661639992,182.83532868000475,50718.13937832 2025-11-14,09:33:37.000,318,11082686,-795,0,1763112816,15150.433014629998,183.01155693000328,50718.06950712001 2025-11-14,09:33:38.000,318,11083022,-795,0,1763112817,15150.412805699998,182.99040953999793,50718.11841696001 2025-11-14,09:33:39.000,318,11083229,-795,0,1763112818,15150.385860459988,182.89172171999962,50718.11142984 2025-11-14,09:33:40.000,318,11083164,-795,0,1763112819,15150.358915219993,183.025655190002,50717.9926488 2025-11-14,09:33:41.000,318,11082850,-795,0,1763112820,15150.480168799993,182.8776234600009,50718.16732680001 2025-11-14,09:33:42.000,318,11083188,-795,0,1763112821,15150.439750939993,183.03975345000072,50718.055532880004 2025-11-14,09:33:43.000,318,11082914,-795,0,1763112822,15150.433014629998,182.99040953999793,50717.95072608001 2025-11-14,09:33:44.000,318,11083015,-795,0,1763112823,15150.581213449994,182.80713216000004,50717.859893520006 2025-11-14,09:33:45.000,318,11082819,-795,0,1763112824,15150.338706289993,182.89877084999898,50717.98566168 2025-11-14,09:33:46.000,318,11082866,-795,0,1763112825,15150.486905109989,182.99040953999793,50717.91579048 2025-11-14,09:33:47.000,318,11082977,-795,0,1763112826,15150.426278319988,182.9622130200005,50718.18130104 2025-11-14,09:33:48.000,318,11083122,-795,0,1763112827,15150.466696179989,183.01155693000328,50717.9926488 2025-11-14,09:33:49.000,318,11083203,-795,0,1763112828,15150.406069389988,182.87057433000155,50718.11142984 2025-11-14,09:33:50.000,318,11083016,-795,0,1763112829,15150.385860459988,182.84942694000347,50717.78303520001 2025-11-14,09:33:51.000,318,11082981,-795,0,1763112830,15150.493641419998,182.84942694000347,50718.21623664001 2025-11-14,09:33:52.000,318,11083059,-795,0,1763112831,15150.520586659994,182.77188651000324,50718.01361016 2025-11-14,09:33:53.000,318,11083005,-795,0,1763112832,15150.500377729993,182.9622130200005,50717.9926488 2025-11-14,09:33:54.000,318,11083231,-795,0,1763112833,15150.561004519994,183.01155693000328,50717.87386776 2025-11-14,09:33:55.000,318,11082903,-795,0,1763112834,15150.399333079993,182.8776234600009,50718.027584400006 2025-11-14,09:33:56.000,318,11082925,-795,0,1763112835,15150.466696179989,182.75778825000452,50717.92976472001 2025-11-14,09:33:57.000,318,11083179,-795,0,1763112836,15150.520586659994,182.78598477000196,50718.20924952 2025-11-14,09:33:58.000,318,11082864,-795,0,1763112837,15150.540795589994,182.73664085999917,50718.27912072 2025-11-14,09:33:59.000,318,11083012,-795,0,1763112838,15150.554268209999,182.72254260000045,50718.09745560001 2025-11-14,09:34:00.000,318,11082995,-795,0,1763112839,15150.338706289993,182.62385478000215,50717.76906096 2025-11-14,09:34:01.000,318,11082950,-795,0,1763112840,15150.561004519994,182.70844434000173,50718.03457152 2025-11-14,09:34:02.000,318,11082955,-795,0,1763112841,15150.601422379994,182.62385478000215,50718.20924952 2025-11-14,09:34:03.000,318,11083066,-795,0,1763112842,15150.601422379994,182.6168056500028,50718.16033968 2025-11-14,09:34:04.000,318,11082784,-795,0,1763112843,15150.71593965,182.65910042999894,50718.06950712001 2025-11-14,09:34:05.000,318,11082847,-795,0,1763112844,15150.722675959994,182.6802478200043,50718.174313920004 2025-11-14,09:34:06.000,318,11083064,-795,0,1763112845,15150.66878547999,182.65205129999958,50718.04155864 2025-11-14,09:34:07.000,318,11083141,-795,0,1763112846,15150.608158689989,182.78598477000196,50718.125404080005 2025-11-14,09:34:08.000,318,11083057,-795,0,1763112847,15150.621631309994,182.53926522000256,50718.125404080005 2025-11-14,09:34:09.000,318,11082917,-795,0,1763112848,15150.453223559998,182.57451086999936,50717.859893520006 2025-11-14,09:34:10.000,318,11082831,-795,0,1763112849,15150.453223559998,182.49697043999913,50717.859893520006 2025-11-14,09:34:11.000,318,11083097,-795,0,1763112850,15150.561004519994,182.6661495599983,50718.15335256 2025-11-14,09:34:12.000,318,11083169,-795,0,1763112851,15150.581213449994,182.41238087999955,50718.1323912 2025-11-14,09:34:13.000,318,11082929,-795,0,1763112852,15150.621631309994,182.45467566000298,50718.15335256 2025-11-14,09:34:14.000,318,11083109,-795,0,1763112853,15150.655312859999,182.34893870999804,50718.244185120006 2025-11-14,09:34:15.000,318,11083205,-795,0,1763112854,15150.554268209999,182.36303697000403,50718.25815936 2025-11-14,09:34:16.000,318,11082869,-795,0,1763112855,15150.547531899989,182.4687739200017,50718.30008208 2025-11-14,09:34:17.000,318,11082927,-795,0,1763112856,15150.439750939993,182.45467566000298,50718.28610784001 2025-11-14,09:34:18.000,318,11082990,-795,0,1763112857,15150.412805699998,182.32779131999996,50718.16732680001 2025-11-14,09:34:19.000,318,11082945,-795,0,1763112858,15150.486905109989,182.31369306000124,50718.30008208 2025-11-14,09:34:20.000,318,11082970,-795,0,1763112859,15150.237661639992,182.2713982799978,50717.838932160004 2025-11-14,09:34:21.000,318,11082820,-795,0,1763112860,15150.534059279998,182.29254567000316,50718.42585024 2025-11-14,09:34:22.000,318,11082927,-795,0,1763112861,15150.459959869993,182.41238087999955,50718.293094960005 2025-11-14,09:34:23.000,318,11082824,-795,0,1763112862,15150.358915219993,182.51811783000448,50718.06950712001 2025-11-14,09:34:24.000,318,11082903,-795,0,1763112863,15150.325233670002,182.20795611000358,50718.027584400006 2025-11-14,09:34:25.000,318,11082980,-795,0,1763112864,15150.453223559998,182.31369306000124,50718.32104344 2025-11-14,09:34:26.000,318,11083018,-795,0,1763112865,15150.399333079993,182.4335282700049,50718.16732680001 2025-11-14,09:34:27.000,318,11082763,-795,0,1763112866,15150.466696179989,182.34893870999804,50718.06950712001 2025-11-14,09:34:28.000,318,11083075,-795,0,1763112867,15150.311761049998,182.22910350000166,50718.293094960005 2025-11-14,09:34:29.000,318,11083053,-795,0,1763112868,15150.446487249988,182.37713523000275,50718.10444272 2025-11-14,09:34:30.000,318,11082903,-795,0,1763112869,15150.352178909998,182.31369306000124,50717.72713824 2025-11-14,09:34:31.000,318,11082642,-795,0,1763112870,15150.446487249988,182.32779131999996,50718.1323912 2025-11-14,09:34:32.000,318,11082842,-795,0,1763112871,15150.507114039989,182.39123349000147,50718.18130104 2025-11-14,09:34:33.000,318,11083078,-795,0,1763112872,15150.385860459988,182.32779131999996,50718.11142984 2025-11-14,09:34:34.000,318,11083144,-795,0,1763112873,15150.399333079993,182.48992130999977,50718.2022624 2025-11-14,09:34:35.000,318,11082881,-795,0,1763112874,15150.507114039989,182.47582305000105,50718.223223760004 2025-11-14,09:34:36.000,318,11082745,-795,0,1763112875,15150.392596769998,182.53926522000256,50718.11142984 2025-11-14,09:34:37.000,318,11083105,-795,0,1763112876,15150.540795589994,182.51811783000448,50718.16732680001 2025-11-14,09:34:38.000,318,11082839,-795,0,1763112877,15150.358915219993,182.52516696000384,50718.18130104 2025-11-14,09:34:39.000,318,11082959,-795,0,1763112878,15150.507114039989,182.51811783000448,50718.33501768001 2025-11-14,09:34:40.000,318,11082721,-795,0,1763112879,15150.331969979998,182.49697043999913,50718.01361016 2025-11-14,09:34:41.000,318,11083111,-795,0,1763112880,15150.433014629998,182.52516696000384,50718.16732680001 2025-11-14,09:34:42.000,318,11082893,-795,0,1763112881,15150.486905109989,182.47582305000105,50718.195275280006 2025-11-14,09:34:43.000,318,11083009,-795,0,1763112882,15150.520586659994,182.57451086999936,50718.244185120006 2025-11-14,09:34:44.000,318,11082679,-795,0,1763112883,15150.534059279998,182.63795304000087,50718.27912072 2025-11-14,09:34:45.000,318,11083072,-795,0,1763112884,15150.614894999999,182.54631435000192,50718.076494240006 2025-11-14,09:34:46.000,318,11082956,-795,0,1763112885,15150.493641419998,182.60270739000407,50718.2721336 2025-11-14,09:34:47.000,318,11083010,-795,0,1763112886,15150.520586659994,182.44057740000426,50718.006623040004 2025-11-14,09:34:48.000,318,11083014,-795,0,1763112887,15150.493641419998,182.57451086999936,50718.32803056 2025-11-14,09:34:49.000,318,11082848,-795,0,1763112888,15150.561004519994,182.51106869999785,50718.1323912 2025-11-14,09:34:50.000,318,11083050,-795,0,1763112889,15150.493641419998,182.6309039100015,50718.04155864 2025-11-14,09:34:51.000,318,11083230,-795,0,1763112890,15150.702467029994,182.63795304000087,50718.174313920004 2025-11-14,09:34:52.000,318,11083019,-795,0,1763112891,15150.64857654999,182.46172479000234,50718.11841696001 2025-11-14,09:34:53.000,318,11083185,-795,0,1763112892,15150.763093819995,182.74368998999853,50718.13937832 2025-11-14,09:34:54.000,318,11082967,-795,0,1763112893,15150.73614858,182.49697043999913,50718.342004800004 2025-11-14,09:34:55.000,318,11082945,-795,0,1763112894,15150.742884889994,182.44762653000362,50718.20924952 2025-11-14,09:34:56.000,318,11082928,-795,0,1763112895,15150.83719323,182.60270739000407,50718.14636544001 2025-11-14,09:34:57.000,318,11083036,-795,0,1763112896,15150.904556329995,182.5040195699985,50718.20924952 2025-11-14,09:34:58.000,318,11082971,-795,0,1763112897,15150.97191942999,182.52516696000384,50718.027584400006 2025-11-14,09:34:59.000,318,11082813,-795,0,1763112898,15150.95171049999,182.65910042999894,50718.04155864 2025-11-14,09:35:00.000,318,11082863,-795,0,1763112899,15151.025809909996,182.54631435000192,50717.741112480006 2025-11-14,09:35:01.000,318,11082946,-795,0,1763112900,15151.005600979996,182.3207421900006,50718.16033968 2025-11-14,09:35:02.000,318,11083013,-795,0,1763112901,15151.066227769996,182.44057740000426,50718.14636544001 2025-11-14,09:35:03.000,318,11083199,-795,0,1763112902,15151.09990932,182.41238087999955,50718.16732680001 2025-11-14,09:35:04.000,318,11083260,-795,0,1763112903,15151.03254621999,182.44057740000426,50718.027584400006 2025-11-14,09:35:05.000,318,11083147,-795,0,1763112904,15151.14032718,182.35598784000467,50718.04155864 2025-11-14,09:35:06.000,318,11082874,-795,0,1763112905,15151.221162900001,182.25025088999973,50718.06950712001 2025-11-14,09:35:07.000,318,11083002,-795,0,1763112906,15151.180745040001,182.26434914999845,50718.08348136 2025-11-14,09:35:08.000,318,11082882,-795,0,1763112907,15151.227899209996,182.1727104599995,50717.97867456001 2025-11-14,09:35:09.000,318,11082679,-795,0,1763112908,15151.180745040001,182.14451394000207,50718.10444272 2025-11-14,09:35:10.000,318,11082982,-795,0,1763112909,15151.072964079991,182.00353134000034,50717.59438296001 2025-11-14,09:35:11.000,318,11083073,-795,0,1763112910,15151.207690279996,182.123366550004,50718.23719800001 2025-11-14,09:35:12.000,318,11083010,-795,0,1763112911,15151.126854559996,182.06697351000184,50718.076494240006 2025-11-14,09:35:13.000,318,11083098,-795,0,1763112912,15151.14032718,182.0387769900044,50718.08348136 2025-11-14,09:35:14.000,318,11083029,-795,0,1763112913,15151.106645629996,181.98943308000162,50718.02059728001 2025-11-14,09:35:15.000,318,11082838,-795,0,1763112914,15151.187481349996,181.84140135000052,50718.06252 2025-11-14,09:35:16.000,318,11082757,-795,0,1763112915,15151.248108139996,181.95418743000482,50717.9926488 2025-11-14,09:35:17.000,318,11083150,-795,0,1763112916,15151.05275514999,181.89779439000267,50718.09046848 2025-11-14,09:35:18.000,318,11083132,-795,0,1763112917,15151.03254621999,181.85549960999924,50718.08348136 2025-11-14,09:35:19.000,318,11083109,-795,0,1763112918,15151.221162900001,181.9471382999982,50718.06950712001 2025-11-14,09:35:20.000,318,11083034,-795,0,1763112919,15151.03928253,181.94008916999883,50717.7480996 2025-11-14,09:35:21.000,318,11082828,-795,0,1763112920,15150.93823788,181.9118926500014,50717.98566168 2025-11-14,09:35:22.000,318,11082889,-795,0,1763112921,15150.93150156999,181.88369613000395,50718.09745560001 2025-11-14,09:35:23.000,318,11082951,-795,0,1763112922,15150.99212835999,181.9471382999982,50718.11841696001 2025-11-14,09:35:24.000,318,11083194,-795,0,1763112923,15150.99212835999,181.95418743000482,50718.2721336 2025-11-14,09:35:25.000,318,11082956,-795,0,1763112924,15151.03928253,181.83435222000116,50718.362966160006 2025-11-14,09:35:26.000,318,11083097,-795,0,1763112925,15150.99212835999,181.8625487399986,50718.30008208 2025-11-14,09:35:27.000,318,11083165,-795,0,1763112926,15150.87761109,181.8766470000046,50718.03457152 2025-11-14,09:35:28.000,318,11082962,-795,0,1763112927,15150.87087477999,181.8907452600033,50718.18828816001 2025-11-14,09:35:29.000,318,11083043,-795,0,1763112928,15151.01233728999,181.75681179000094,50718.1323912 2025-11-14,09:35:30.000,318,11083035,-795,0,1763112929,15150.843929539995,181.85549960999924,50717.81098368001 2025-11-14,09:35:31.000,318,11082836,-795,0,1763112930,15150.91129263999,181.9471382999982,50718.27912072 2025-11-14,09:35:32.000,318,11083096,-795,0,1763112931,15150.91802895,181.78500830999837,50718.43982448 2025-11-14,09:35:33.000,318,11082799,-795,0,1763112932,15151.03928253,181.90484352000203,50718.27912072 2025-11-14,09:35:34.000,318,11083161,-795,0,1763112933,15150.843929539995,181.84140135000052,50718.02059728001 2025-11-14,09:35:35.000,318,11082983,-795,0,1763112934,15150.803511679995,181.8625487399986,50717.92976472001 2025-11-14,09:35:36.000,318,11083188,-795,0,1763112935,15150.87761109,181.84845047999988,50718.14636544001 2025-11-14,09:35:37.000,318,11083051,-795,0,1763112936,15150.95844681,181.96123656000418,50718.32104344 2025-11-14,09:35:38.000,318,11082892,-795,0,1763112937,15150.91129263999,181.8273030900018,50718.14636544001 2025-11-14,09:35:39.000,318,11082962,-795,0,1763112938,15150.95171049999,181.9471382999982,50718.01361016 2025-11-14,09:35:40.000,318,11082840,-795,0,1763112939,15150.87087477999,181.9259909100001,50718.06252 2025-11-14,09:35:41.000,318,11082770,-795,0,1763112940,15150.904556329995,181.89779439000267,50718.09046848 2025-11-14,09:35:42.000,318,11082972,-795,0,1763112941,15150.95171049999,181.83435222000116,50718.11841696001 2025-11-14,09:35:43.000,318,11082909,-795,0,1763112942,15150.944974189995,181.8625487399986,50718.18828816001 2025-11-14,09:35:44.000,318,11082983,-795,0,1763112943,15151.025809909996,181.79910657000437,50718.027584400006 2025-11-14,09:35:45.000,318,11082837,-795,0,1763112944,15151.0190736,181.93304003999947,50718.11142984 2025-11-14,09:35:46.000,318,11082915,-795,0,1763112945,15151.03254621999,181.8907452600033,50718.08348136 2025-11-14,09:35:47.000,318,11082801,-795,0,1763112946,15151.046018839996,181.98238395000226,50718.2721336 2025-11-14,09:35:48.000,318,11082903,-795,0,1763112947,15151.200953970001,181.84140135000052,50718.27912072 2025-11-14,09:35:49.000,318,11083089,-795,0,1763112948,15151.126854559996,181.9471382999982,50718.2022624 2025-11-14,09:35:50.000,318,11083013,-795,0,1763112949,15151.05949146,181.67222223000135,50717.95072608001 2025-11-14,09:35:51.000,318,11083037,-795,0,1763112950,15151.113381939991,181.8273030900018,50718.03457152 2025-11-14,09:35:52.000,318,11083040,-795,0,1763112951,15151.12011825,181.65812397000263,50718.244185120006 2025-11-14,09:35:53.000,318,11082928,-795,0,1763112952,15151.167272419996,181.8907452600033,50718.10444272 2025-11-14,09:35:54.000,318,11083007,-795,0,1763112953,15151.180745040001,181.89779439000267,50718.10444272 2025-11-14,09:35:55.000,318,11082969,-795,0,1763112954,15151.200953970001,181.83435222000116,50717.97867456001 2025-11-14,09:35:56.000,318,11083116,-795,0,1763112955,15151.248108139996,181.69336961999943,50718.027584400006 2025-11-14,09:35:57.000,318,11082763,-635,0,1763112956,15151.275053379992,181.79910657000437,50718.223223760004 2025-11-14,09:35:58.000,318,11083121,-795,0,1763112957,15151.221162900001,181.6792713600007,50718.125404080005 2025-11-14,09:35:59.000,318,11083183,-795,0,1763112958,15151.355889099992,181.82025396000245,50718.34899192 2025-11-14,09:36:00.000,318,11083097,-795,0,1763112959,15151.174008729991,181.74976266000158,50717.80399656 2025-11-14,09:36:01.000,318,11083054,-795,0,1763112960,15151.086436699996,181.82025396000245,50718.1323912 2025-11-14,09:36:02.000,318,11083069,-795,0,1763112961,15151.281789690001,181.59468180000113,50718.25815936 2025-11-14,09:36:03.000,318,11082929,-795,0,1763112962,15151.261580760001,181.65107484000328,50718.055532880004 2025-11-14,09:36:04.000,318,11083025,-795,0,1763112963,15151.268317069997,181.77091004999966,50718.15335256 2025-11-14,09:36:05.000,318,11082841,-795,0,1763112964,15151.268317069997,181.64402571000392,50718.23021088 2025-11-14,09:36:06.000,318,11083065,-795,0,1763112965,15151.301998620002,181.77795917999902,50718.11841696001 2025-11-14,09:36:07.000,318,11082849,-795,0,1763112966,15151.301998620002,181.65107484000328,50718.11841696001 2025-11-14,09:36:08.000,318,11083002,-795,0,1763112967,15151.342416480002,181.58763267000177,50718.174313920004 2025-11-14,09:36:09.000,318,11083039,-795,0,1763112968,15151.369361719997,181.79910657000437,50718.21623664001 2025-11-14,09:36:10.000,318,11082975,-795,0,1763112969,15151.180745040001,181.65107484000328,50717.99963592001 2025-11-14,09:36:11.000,318,11083083,-795,0,1763112970,15151.382834340002,181.5523870199977,50718.18130104 2025-11-14,09:36:12.000,318,11082920,-795,0,1763112971,15151.429988509997,181.65107484000328,50718.18130104 2025-11-14,09:36:13.000,318,11083033,-795,0,1763112972,15151.362625410002,181.77795917999902,50718.09046848 2025-11-14,09:36:14.000,318,11083041,-795,0,1763112973,15151.328943859997,181.68632049000007,50718.244185120006 2025-11-14,09:36:15.000,318,11082856,-795,0,1763112974,15151.322207550002,181.665173100002,50718.23719800001 2025-11-14,09:36:16.000,318,11082706,-795,0,1763112975,15151.376098029992,181.62287831999856,50718.18130104 2025-11-14,09:36:17.000,318,11083002,-795,0,1763112976,15151.315471239992,181.57353441000305,50718.21623664001 2025-11-14,09:36:18.000,318,11082968,-795,0,1763112977,15151.268317069997,181.50304311000218,50718.04854576001 2025-11-14,09:36:19.000,318,11083020,-795,0,1763112978,15151.214426589991,181.62287831999856,50718.006623040004 2025-11-14,09:36:20.000,318,11083190,-795,0,1763112979,15151.227899209996,181.41140442000324,50717.9926488 2025-11-14,09:36:21.000,318,11082944,-795,0,1763112980,15151.221162900001,181.62992744999792,50718.09745560001 2025-11-14,09:36:22.000,318,11082979,-795,0,1763112981,15151.227899209996,181.49599398000282,50718.18828816001 2025-11-14,09:36:23.000,318,11082816,-795,0,1763112982,15151.349152789997,181.60878005999984,50718.18130104 2025-11-14,09:36:24.000,318,11082760,-795,0,1763112983,15151.200953970001,181.48894485000346,50718.293094960005 2025-11-14,09:36:25.000,318,11082970,-795,0,1763112984,15151.301998620002,181.50304311000218,50718.11142984 2025-11-14,09:36:26.000,318,11082960,-795,0,1763112985,15151.174008729991,181.4536991999994,50718.1323912 2025-11-14,09:36:27.000,318,11083019,-795,0,1763112986,15151.187481349996,181.4325518100013,50718.23021088 2025-11-14,09:36:28.000,318,11082925,-795,0,1763112987,15151.113381939991,181.39025702999788,50718.39790176 2025-11-14,09:36:29.000,318,11083264,-795,0,1763112988,15151.194217659991,181.333863990003,50718.04854576001 2025-11-14,09:36:30.000,318,11082988,-795,0,1763112989,15151.086436699996,181.40435529000388,50718.04854576001 2025-11-14,09:36:31.000,318,11082895,-795,0,1763112990,15151.025809909996,181.51009224000154,50717.94373896 2025-11-14,09:36:32.000,318,11082948,-795,0,1763112991,15151.133590869991,181.46074832999875,50718.21623664001 2025-11-14,09:36:33.000,318,11083075,-795,0,1763112992,15151.072964079991,181.4818957200041,50717.92976472001 2025-11-14,09:36:34.000,318,11083122,-795,0,1763112993,15151.025809909996,181.5664852800037,50718.02059728001 2025-11-14,09:36:35.000,318,11083005,-795,0,1763112994,15151.03928253,181.43960094000067,50718.06950712001 2025-11-14,09:36:36.000,318,11082876,-795,0,1763112995,15151.01233728999,181.5171413700009,50718.04155864 2025-11-14,09:36:37.000,318,11082798,-795,0,1763112996,15150.95171049999,181.4677974599981,50718.1323912 2025-11-14,09:36:38.000,318,11082932,-795,0,1763112997,15151.086436699996,181.52419050000026,50718.21623664001 2025-11-14,09:36:39.000,318,11083170,-795,0,1763112998,15151.180745040001,181.4184535500026,50717.96470032 2025-11-14,09:36:40.000,318,11083133,-595,0,1763112999,15150.823720609995,181.48894485000346,50717.720151120004 2025-11-14,09:36:41.000,318,11083175,-795,0,1763113000,15150.843929539995,181.70746787999815,50717.95072608001 2025-11-14,09:36:42.000,318,11082841,-795,0,1763113001,15150.89782002,181.4818957200041,50718.18130104 2025-11-14,09:36:43.000,318,11082956,-795,0,1763113002,15150.803511679995,181.62287831999856,50718.195275280006 2025-11-14,09:36:44.000,318,11082682,-795,0,1763113003,15150.884347399995,181.62287831999856,50718.18828816001 2025-11-14,09:36:45.000,318,11083107,-795,0,1763113004,15150.843929539995,181.68632049000007,50718.03457152 2025-11-14,09:36:46.000,318,11083213,-795,0,1763113005,15150.722675959994,181.58763267000177,50718.02059728001 2025-11-14,09:36:47.000,318,11083052,-795,0,1763113006,15150.69573072,181.62992744999792,50718.09046848 2025-11-14,09:36:48.000,318,11082795,-795,0,1763113007,15150.763093819995,181.6792713600007,50717.96470032 2025-11-14,09:36:49.000,318,11082784,-795,0,1763113008,15150.763093819995,181.64402571000392,50718.11142984 2025-11-14,09:36:50.000,318,11083057,-795,0,1763113009,15150.614894999999,181.63697658000456,50717.9227776 2025-11-14,09:36:51.000,318,11082944,-795,0,1763113010,15150.763093819995,181.69336961999943,50718.244185120006 2025-11-14,09:36:52.000,318,11082859,-795,0,1763113011,15150.77656644,181.77091004999966,50718.25117224 2025-11-14,09:36:53.000,318,11083092,-795,0,1763113012,15150.71593965,181.79205743999773,50718.195275280006 2025-11-14,09:36:54.000,318,11082809,-795,0,1763113013,15150.74962119999,181.9118926500014,50718.18130104 2025-11-14,09:36:55.000,318,11082955,-795,0,1763113014,15150.69573072,181.8766470000046,50718.14636544001 2025-11-14,09:36:56.000,318,11083013,-795,0,1763113015,15150.641840239994,181.68632049000007,50718.223223760004 2025-11-14,09:36:57.000,318,11082838,-795,0,1763113016,15150.675521789999,181.71451701000478,50718.32803056 2025-11-14,09:36:58.000,318,11083024,-795,0,1763113017,15150.70920333999,181.6792713600007,50718.26514648001 2025-11-14,09:36:59.000,318,11083035,-795,0,1763113018,15150.803511679995,181.96828569000354,50718.23021088 2025-11-14,09:37:00.000,318,11082844,-795,0,1763113019,15150.601422379994,181.7638609200003,50717.79700944 2025-11-14,09:37:01.000,318,11082747,-795,0,1763113020,15150.904556329995,181.7286152700035,50717.94373896 2025-11-14,09:37:02.000,318,11082793,-795,0,1763113021,15150.89108370999,181.98238395000226,50718.04854576001 2025-11-14,09:37:03.000,318,11082736,-795,0,1763113022,15150.73614858,181.79205743999773,50717.96470032 2025-11-14,09:37:04.000,318,11082898,-795,0,1763113023,15150.682258099994,181.7638609200003,50718.28610784001 2025-11-14,09:37:05.000,318,11082665,-795,0,1763113024,15150.763093819995,181.7638609200003,50718.11142984 2025-11-14,09:37:06.000,318,11082712,-795,0,1763113025,15150.79677537,181.91894178000075,50718.18130104 2025-11-14,09:37:07.000,318,11083016,-795,0,1763113026,15150.823720609995,181.79205743999773,50718.13937832 2025-11-14,09:37:08.000,318,11083012,-795,0,1763113027,15150.702467029994,181.84140135000052,50718.16732680001 2025-11-14,09:37:09.000,318,11083023,-795,0,1763113028,15150.783302749995,181.8766470000046,50718.03457152 2025-11-14,09:37:10.000,318,11083070,-795,0,1763113029,15150.62836761999,181.94008916999883,50717.81098368001 2025-11-14,09:37:11.000,318,11082931,-795,0,1763113030,15150.621631309994,181.99648221000098,50718.06252 2025-11-14,09:37:12.000,318,11082894,-795,0,1763113031,15150.73614858,181.98943308000162,50718.174313920004 2025-11-14,09:37:13.000,318,11082988,-795,0,1763113032,15150.66878547999,182.10221915999864,50717.99963592001 2025-11-14,09:37:14.000,318,11082898,-795,0,1763113033,15150.69573072,181.9118926500014,50718.03457152 2025-11-14,09:37:15.000,318,11083062,-795,0,1763113034,15150.62836761999,181.78500830999837,50718.09046848 2025-11-14,09:37:16.000,318,11083045,-795,0,1763113035,15150.662049169994,182.06697351000184,50718.04155864 2025-11-14,09:37:17.000,318,11083024,-795,0,1763113036,15150.75635751,182.08812089999992,50717.92976472001 2025-11-14,09:37:18.000,318,11083161,-795,0,1763113037,15150.76983012999,182.19385785000486,50718.28610784001 2025-11-14,09:37:19.000,318,11082946,-795,0,1763113038,15150.843929539995,182.17975958999887,50718.21623664001 2025-11-14,09:37:20.000,318,11082753,-795,0,1763113039,15150.601422379994,181.94008916999883,50717.64329280001 2025-11-14,09:37:21.000,318,11082927,-795,0,1763113040,15150.72941226999,182.03172785999777,50717.9926488 2025-11-14,09:37:22.000,318,11083051,-795,0,1763113041,15150.83719323,181.96123656000418,50718.14636544001 2025-11-14,09:37:23.000,318,11082859,-795,0,1763113042,15150.8169843,182.0246787299984,50718.11142984 2025-11-14,09:37:24.000,318,11082975,-795,0,1763113043,15150.763093819995,182.109268289998,50717.957713200005 2025-11-14,09:37:25.000,318,11082832,-675,0,1763113044,15150.83045691999,182.20795611000358,50717.93675184 2025-11-14,09:37:26.000,318,11083161,-715,0,1763113045,15150.81024798999,182.41238087999955,50718.03457152 2025-11-14,09:37:27.000,318,11082849,-795,0,1763113046,15150.89782002,182.2220543700023,50717.85290640001 2025-11-14,09:37:28.000,318,11083105,-795,0,1763113047,15150.93150156999,182.21500524000294,50718.04155864 2025-11-14,09:37:29.000,318,11082888,-795,0,1763113048,15150.79003905999,182.13041568000335,50718.076494240006 2025-11-14,09:37:30.000,318,11083272,-795,0,1763113049,15150.823720609995,182.34188957999868,50717.84591928 2025-11-14,09:37:31.000,318,11082959,-795,0,1763113050,15150.75635751,182.16566133000015,50717.82495792 2025-11-14,09:37:32.000,318,11082683,-795,0,1763113051,15150.91129263999,182.30664393000188,50718.04854576001 2025-11-14,09:37:33.000,318,11083186,-795,0,1763113052,15150.81024798999,182.3207421900006,50717.97867456001 2025-11-14,09:37:34.000,318,11083043,-795,0,1763113053,15151.03928253,182.2854965400038,50718.055532880004 2025-11-14,09:37:35.000,318,11083038,-795,0,1763113054,15150.924765259995,182.29959480000252,50718.30008208 2025-11-14,09:37:36.000,318,11082663,-795,0,1763113055,15150.985392049995,182.34188957999868,50718.10444272 2025-11-14,09:37:37.000,318,11082961,-795,0,1763113056,15150.89108370999,182.4194300099989,50718.23021088 2025-11-14,09:37:38.000,318,11083107,-795,0,1763113057,15151.066227769996,182.25025088999973,50718.20924952 2025-11-14,09:37:39.000,318,11083123,-795,0,1763113058,15150.864138469995,182.4687739200017,50717.96470032 2025-11-14,09:37:40.000,318,11082996,-795,0,1763113059,15150.843929539995,182.29959480000252,50717.92976472001 2025-11-14,09:37:41.000,318,11083046,-795,0,1763113060,15151.005600979996,182.44057740000426,50718.04155864 2025-11-14,09:37:42.000,318,11082991,-795,0,1763113061,15151.093173009991,182.52516696000384,50718.027584400006 2025-11-14,09:37:43.000,318,11083177,-795,0,1763113062,15150.97191942999,182.57451086999936,50718.04155864 2025-11-14,09:37:44.000,318,11082944,-795,0,1763113063,15151.046018839996,182.5040195699985,50717.97168744 2025-11-14,09:37:45.000,318,11082976,-795,0,1763113064,15151.0190736,182.27844741000445,50717.93675184 2025-11-14,09:37:46.000,318,11082971,-795,0,1763113065,15151.194217659991,182.20795611000358,50718.09745560001 2025-11-14,09:37:47.000,318,11083145,-795,0,1763113066,15151.207690279996,182.37713523000275,50717.9926488 2025-11-14,09:37:48.000,318,11083183,-795,0,1763113067,15151.174008729991,182.33484044999932,50717.957713200005 2025-11-14,09:37:49.000,318,11082676,-795,0,1763113068,15151.288525999997,182.31369306000124,50717.95072608001 2025-11-14,09:37:50.000,318,11083031,-795,0,1763113069,15151.086436699996,182.34188957999868,50717.62931856 2025-11-14,09:37:51.000,318,11083239,-795,0,1763113070,15151.227899209996,182.41238087999955,50718.09046848 2025-11-14,09:37:52.000,318,11083308,-795,0,1763113071,15151.288525999997,182.29254567000316,50717.87386776 2025-11-14,09:37:53.000,318,11082725,-795,0,1763113072,15151.254844449992,182.39123349000147,50717.9926488 2025-11-14,09:37:54.000,318,11083000,-795,0,1763113073,15151.308734929997,182.23615263000102,50718.06950712001 2025-11-14,09:37:55.000,318,11082938,-795,0,1763113074,15151.261580760001,182.37713523000275,50717.8179708 2025-11-14,09:37:56.000,318,11083009,-795,0,1763113075,15151.194217659991,182.24320176000037,50718.08348136 2025-11-14,09:37:57.000,318,11082964,-795,0,1763113076,15151.416515889992,182.25025088999973,50717.86688064 2025-11-14,09:37:58.000,318,11082842,-795,0,1763113077,15151.268317069997,182.4194300099989,50718.10444272 2025-11-14,09:37:59.000,318,11082953,-795,0,1763113078,15151.450197439997,182.1727104599995,50717.97168744 2025-11-14,09:38:00.000,318,11082792,-795,0,1763113079,15151.288525999997,182.20090698000422,50717.838932160004 2025-11-14,09:38:01.000,318,11082820,-795,0,1763113080,15151.227899209996,182.30664393000188,50717.957713200005 2025-11-14,09:38:02.000,318,11083319,-795,0,1763113081,15151.456933749992,182.25025088999973,50718.09745560001 2025-11-14,09:38:03.000,318,11083109,-795,0,1763113082,15151.382834340002,182.1727104599995,50718.14636544001 2025-11-14,09:38:04.000,318,11083249,-795,0,1763113083,15151.254844449992,182.14451394000207,50717.9926488 2025-11-14,09:38:05.000,318,11083028,-795,0,1763113084,15151.382834340002,182.1586122000008,50718.03457152 2025-11-14,09:38:06.000,318,11083217,-795,0,1763113085,15151.355889099992,182.08812089999992,50718.15335256 2025-11-14,09:38:07.000,318,11083053,-795,0,1763113086,15151.200953970001,182.31369306000124,50718.06252 2025-11-14,09:38:08.000,318,11082747,-795,0,1763113087,15151.335680169992,182.18680871999823,50717.957713200005 2025-11-14,09:38:09.000,318,11082971,-715,0,1763113088,15151.207690279996,182.24320176000037,50718.06950712001 2025-11-14,09:38:10.000,318,11082839,-795,0,1763113089,15151.207690279996,182.123366550004,50717.887842000004 2025-11-14,09:38:11.000,318,11082796,-795,0,1763113090,15151.227899209996,182.09517002999928,50717.62931856 2025-11-14,09:38:12.000,318,11083008,-795,0,1763113091,15151.254844449992,182.06697351000184,50718.03457152 2025-11-14,09:38:13.000,318,11083208,-795,0,1763113092,15151.335680169992,182.29254567000316,50718.04854576001 2025-11-14,09:38:14.000,318,11082975,-795,0,1763113093,15151.382834340002,182.26434914999845,50717.90181624001 2025-11-14,09:38:15.000,318,11083079,-795,0,1763113094,15151.342416480002,182.16566133000015,50718.006623040004 2025-11-14,09:38:16.000,318,11082924,-795,0,1763113095,15151.275053379992,182.2220543700023,50717.93675184 2025-11-14,09:38:17.000,318,11082930,-675,0,1763113096,15151.308734929997,182.17975958999887,50717.838932160004 2025-11-14,09:38:18.000,318,11082993,-795,0,1763113097,15151.382834340002,182.01762959999905,50717.887842000004 2025-11-14,09:38:19.000,318,11082756,-795,0,1763113098,15151.308734929997,182.14451394000207,50717.81098368001 2025-11-14,09:38:20.000,318,11083139,-795,0,1763113099,15151.174008729991,182.13041568000335,50717.83194504001 2025-11-14,09:38:21.000,318,11082859,-795,0,1763113100,15151.423252200002,182.05287525000313,50717.89482912 2025-11-14,09:38:22.000,318,11083140,-795,0,1763113101,15151.416515889992,182.06697351000184,50717.89482912 2025-11-14,09:38:23.000,318,11082825,-795,0,1763113102,15151.382834340002,182.0740226400012,50718.03457152 2025-11-14,09:38:24.000,318,11082958,-795,0,1763113103,15151.517560539993,182.0246787299984,50718.02059728001 2025-11-14,09:38:25.000,318,11083007,-795,0,1763113104,15151.450197439997,182.00353134000034,50718.04155864 2025-11-14,09:38:26.000,318,11083070,-795,0,1763113105,15151.477142679993,182.2220543700023,50717.9227776 2025-11-14,09:38:27.000,318,11082836,-795,0,1763113106,15151.443461130002,182.09517002999928,50718.02059728001 2025-11-14,09:38:28.000,318,11083064,-795,0,1763113107,15151.551242089998,182.0740226400012,50718.16033968 2025-11-14,09:38:29.000,318,11082865,-795,0,1763113108,15151.571451019998,182.05287525000313,50718.06252 2025-11-14,09:38:40.000,318,11082920,-795,0,1763113119,15151.382834340002,181.88369613000395,50717.69918976 2025-11-14,09:38:41.000,318,11083089,-795,0,1763113120,15151.436724819992,181.8766470000046,50717.93675184 2025-11-14,09:38:42.000,318,11083123,-795,0,1763113121,15151.450197439997,182.05287525000313,50717.94373896 2025-11-14,09:38:43.000,318,11083009,-795,0,1763113122,15151.436724819992,182.00353134000034,50717.71316400001 2025-11-14,09:38:44.000,318,11082707,-795,0,1763113123,15151.551242089998,182.18680871999823,50718.06950712001 2025-11-14,09:38:45.000,318,11082968,-795,0,1763113124,15151.578187329993,182.0387769900044,50718.20924952 2025-11-14,09:38:46.000,318,11082965,-795,0,1763113125,15151.517560539993,181.95418743000482,50718.26514648001 2025-11-14,09:38:47.000,318,11083189,-795,0,1763113126,15151.632077809998,182.19385785000486,50718.15335256 2025-11-14,09:38:48.000,318,11082945,-795,0,1763113127,15151.497351609993,182.109268289998,50718.09046848 2025-11-14,09:38:49.000,318,11082932,-795,0,1763113128,15151.591659949998,182.08107177000056,50718.09046848 2025-11-14,09:38:50.000,318,11082749,-795,0,1763113129,15151.355889099992,181.98943308000162,50717.90181624001 2025-11-14,09:38:51.000,318,11082928,-795,0,1763113130,15151.659023049993,181.99648221000098,50717.90181624001 2025-11-14,09:38:52.000,318,11083183,-795,0,1763113131,15151.571451019998,182.11631742000463,50717.84591928 2025-11-14,09:38:53.000,318,11083098,-795,0,1763113132,15151.712913529998,181.9753348200029,50718.13937832 2025-11-14,09:38:54.000,318,11082923,-795,0,1763113133,15151.665759359988,182.24320176000037,50718.09046848 2025-11-14,09:38:55.000,318,11082706,-795,0,1763113134,15151.780276629994,182.20795611000358,50718.18828816001 2025-11-14,09:38:56.000,318,11082739,-795,0,1763113135,15151.699440909993,182.2713982799978,50718.18130104 2025-11-14,09:38:57.000,318,11083025,-795,0,1763113136,15151.86784865999,182.0740226400012,50717.89482912 2025-11-14,09:38:58.000,318,11083105,-795,0,1763113137,15151.699440909993,181.95418743000482,50718.174313920004 2025-11-14,09:38:59.000,318,11082984,-795,0,1763113138,15151.894793899999,182.123366550004,50718.21623664001 2025-11-14,09:39:00.000,318,11082760,-795,0,1763113139,15151.699440909993,182.16566133000015,50717.97867456001 2025-11-14,09:39:01.000,318,11083170,-795,0,1763113140,15151.739858769994,182.11631742000463,50718.006623040004 2025-11-14,09:39:02.000,318,11082897,-795,0,1763113141,15151.861112349994,182.01762959999905,50718.01361016 2025-11-14,09:39:03.000,318,11083115,-795,0,1763113142,15151.881321279994,182.0387769900044,50718.06252 2025-11-14,09:39:04.000,318,11082939,-795,0,1763113143,15151.901530209994,182.05992438000249,50717.98566168 2025-11-14,09:39:05.000,318,11083117,-795,0,1763113144,15151.827430799989,182.123366550004,50718.10444272 2025-11-14,09:39:06.000,318,11083109,-795,0,1763113145,15151.92847544999,182.0387769900044,50718.125404080005 2025-11-14,09:39:07.000,318,11082880,-795,0,1763113146,15151.90826651999,181.94008916999883,50718.2721336 2025-11-14,09:39:08.000,318,11082793,-795,0,1763113147,15151.99583855,182.1374648100027,50718.32104344 2025-11-14,09:39:09.000,318,11082791,-795,0,1763113148,15151.91500283,182.01762959999905,50718.13937832 2025-11-14,09:39:10.000,318,11083103,-795,0,1763113149,15151.861112349994,182.109268289998,50717.9227776 2025-11-14,09:39:11.000,318,11082771,-795,0,1763113150,15152.13730106,182.04582612000377,50718.16033968 2025-11-14,09:39:12.000,318,11083197,-795,0,1763113151,15152.0968832,182.0246787299984,50718.25815936 2025-11-14,09:39:13.000,318,11083058,-795,0,1763113152,15152.063201649995,181.95418743000482,50718.076494240006 2025-11-14,09:39:14.000,318,11082702,-795,0,1763113153,15152.09014688999,181.98238395000226,50718.223223760004 2025-11-14,09:39:15.000,318,11082964,-795,0,1763113154,15152.04972902999,182.0387769900044,50718.20924952 2025-11-14,09:39:16.000,318,11082829,-795,0,1763113155,15152.21140046999,181.89779439000267,50718.13937832 2025-11-14,09:39:17.000,318,11082925,-795,0,1763113156,15151.982365929995,181.96123656000418,50718.21623664001 2025-11-14,09:39:18.000,318,11083063,-795,0,1763113157,15152.123828439995,182.00353134000034,50718.20924952 2025-11-14,09:39:19.000,318,11082665,-795,0,1763113158,15152.15750999,181.94008916999883,50718.08348136 2025-11-14,09:39:20.000,318,11082988,-795,0,1763113159,15152.022783789995,181.98943308000162,50717.88085488001 2025-11-14,09:39:21.000,318,11082810,-795,0,1763113160,15152.063201649995,182.0740226400012,50717.85290640001 2025-11-14,09:39:22.000,318,11083157,-795,0,1763113161,15152.03625641,181.94008916999883,50717.97168744 2025-11-14,09:39:23.000,318,11083229,-795,0,1763113162,15152.0968832,182.09517002999928,50718.08348136 2025-11-14,09:39:24.000,318,11083027,-795,0,1763113163,15152.09014688999,182.05287525000313,50718.006623040004 2025-11-14,09:39:25.000,318,11082917,-795,0,1763113164,15152.13730106,181.93304003999947,50718.174313920004 2025-11-14,09:39:26.000,318,11083016,-795,0,1763113165,15152.042992719995,182.09517002999928,50718.223223760004 2025-11-14,09:39:27.000,318,11083098,-795,0,1763113166,15152.09014688999,181.9753348200029,50718.06950712001 2025-11-14,09:39:28.000,318,11082849,-795,0,1763113167,15152.09014688999,181.9118926500014,50718.006623040004 2025-11-14,09:39:29.000,318,11082718,-795,0,1763113168,15152.11709213,181.95418743000482,50717.94373896 2025-11-14,09:39:30.000,318,11082832,-795,0,1763113169,15151.96889330999,182.0387769900044,50717.83194504001 2025-11-14,09:39:31.000,318,11083264,-795,0,1763113170,15151.98910223999,182.0105804699997,50717.80399656 2025-11-14,09:39:32.000,318,11082954,-795,0,1763113171,15152.19792785,182.08107177000056,50718.04854576001 2025-11-14,09:39:33.000,318,11082994,-795,0,1763113172,15152.123828439995,181.90484352000203,50718.14636544001 2025-11-14,09:39:34.000,318,11083159,-795,0,1763113173,15152.17771892,182.06697351000184,50718.23021088 2025-11-14,09:39:35.000,318,11083009,-795,0,1763113174,15152.13730106,182.31369306000124,50718.09046848 2025-11-14,09:39:36.000,318,11082660,-795,0,1763113175,15152.123828439995,182.109268289998,50718.11841696001 2025-11-14,09:39:37.000,318,11082875,-795,0,1763113176,15152.123828439995,182.10221915999864,50718.23021088 2025-11-14,09:39:38.000,318,11082972,-795,0,1763113177,15152.312445119991,182.10221915999864,50718.33501768001 2025-11-14,09:39:39.000,318,11082930,-795,0,1763113178,15152.312445119991,182.08812089999992,50718.30008208 2025-11-14,09:39:40.000,318,11082896,-795,0,1763113179,15152.19792785,182.15156307000143,50717.81098368001 2025-11-14,09:39:41.000,318,11083098,-795,0,1763113180,15152.204664159995,182.15156307000143,50717.887842000004 2025-11-14,09:39:42.000,318,11082948,-795,0,1763113181,15152.265290949996,182.06697351000184,50718.08348136 2025-11-14,09:39:43.000,318,11083035,-795,0,1763113182,15152.440435010001,182.00353134000034,50718.14636544001 2025-11-14,09:39:44.000,318,11083065,-795,0,1763113183,15152.474116559992,182.0740226400012,50718.1323912 2025-11-14,09:39:45.000,318,11083190,-795,0,1763113184,15152.528007039997,182.11631742000463,50718.32104344 2025-11-14,09:39:46.000,318,11083034,-795,0,1763113185,15152.575161209992,182.04582612000377,50718.14636544001 2025-11-14,09:39:47.000,318,11082793,-795,0,1763113186,15152.655996929992,182.0387769900044,50718.33501768001 2025-11-14,09:39:48.000,318,11082908,-795,0,1763113187,15152.487589179997,182.08107177000056,50718.36995328 2025-11-14,09:39:49.000,318,11082830,-795,0,1763113188,15152.528007039997,182.05287525000313,50718.411876000006 2025-11-14,09:39:50.000,318,11082630,-795,0,1763113189,15152.332654049991,182.0740226400012,50717.65027992 2025-11-14,09:39:51.000,318,11082720,-795,0,1763113190,15152.689678479997,182.123366550004,50718.32104344 2025-11-14,09:39:52.000,318,11082792,-795,0,1763113191,15152.588633829997,182.05287525000313,50718.14636544001 2025-11-14,09:39:53.000,318,11083097,-795,0,1763113192,15152.689678479997,182.06697351000184,50718.32803056 2025-11-14,09:39:54.000,318,11082924,-795,0,1763113193,15152.541479660002,181.98943308000162,50718.11142984 2025-11-14,09:39:55.000,318,11083130,-795,0,1763113194,15152.703151100002,182.0246787299984,50718.14636544001 2025-11-14,09:39:56.000,318,11083101,-795,0,1763113195,15152.682942170002,181.93304003999947,50718.26514648001 2025-11-14,09:39:57.000,318,11082996,-795,0,1763113196,15152.750305269998,181.95418743000482,50718.244185120006 2025-11-14,09:39:58.000,318,11082904,-795,0,1763113197,15152.689678479997,181.98943308000162,50718.31405632001 2025-11-14,09:39:59.000,318,11083026,-795,0,1763113198,15152.757041579993,182.00353134000034,50718.11142984 2025-11-14,09:40:00.000,318,11082839,-795,0,1763113199,15152.696414789993,181.91894178000075,50717.908803360006 2025-11-14,09:40:01.000,318,11082710,-795,0,1763113200,15152.790723129998,182.05992438000249,50718.2022624 2025-11-14,09:40:02.000,318,11082791,-795,0,1763113201,15152.750305269998,182.0246787299984,50718.04854576001 2025-11-14,09:40:03.000,318,11082826,-795,0,1763113202,15152.810932059998,181.9118926500014,50718.23719800001 2025-11-14,09:40:04.000,318,11082816,-795,0,1763113203,15152.777250509993,182.05992438000249,50718.223223760004 2025-11-14,09:40:05.000,318,11082797,-795,0,1763113204,15152.837877299993,182.20795611000358,50718.23719800001 2025-11-14,09:40:06.000,318,11083036,-795,0,1763113205,15152.938921949994,181.99648221000098,50718.23021088 2025-11-14,09:40:07.000,318,11083100,-795,0,1763113206,15152.878295159993,181.99648221000098,50718.34899192 2025-11-14,09:40:08.000,318,11082895,-795,0,1763113207,15152.965867189989,181.95418743000482,50718.23021088 2025-11-14,09:40:09.000,318,11082747,-795,0,1763113208,15153.013021359999,181.82025396000245,50718.21623664001 2025-11-14,09:40:10.000,318,11083059,-795,0,1763113209,15152.979339809994,182.0740226400012,50718.08348136 2025-11-14,09:40:11.000,318,11082641,-795,0,1763113210,15152.905240399989,182.0105804699997,50718.01361016 2025-11-14,09:40:12.000,318,11082706,-795,0,1763113211,15153.10732969999,182.11631742000463,50718.41886312 2025-11-14,09:40:13.000,318,11083240,-795,0,1763113212,15153.12753862999,181.89779439000267,50718.06252 2025-11-14,09:40:14.000,318,11082943,-795,0,1763113213,15153.161220179994,181.8766470000046,50718.32803056 2025-11-14,09:40:15.000,318,11082928,-795,0,1763113214,15153.053439219999,181.9471382999982,50718.32104344 2025-11-14,09:40:16.000,318,11083107,-795,0,1763113215,15153.093857079999,181.93304003999947,50718.23719800001 2025-11-14,09:40:17.000,318,11083259,-795,0,1763113216,15153.18816541999,181.89779439000267,50718.3769404 2025-11-14,09:40:18.000,318,11083166,-795,0,1763113217,15153.114066009999,181.98238395000226,50718.38392752001 2025-11-14,09:40:19.000,318,11082913,-795,0,1763113218,15153.141011249994,181.9753348200029,50718.293094960005 2025-11-14,09:40:20.000,318,11082898,-795,0,1763113219,15152.992812429999,181.9118926500014,50717.93675184 2025-11-14,09:40:21.000,318,11083254,-795,0,1763113220,15153.04670290999,181.78500830999837,50718.18130104 2025-11-14,09:40:22.000,318,11083084,-795,0,1763113221,15153.26900113999,181.84140135000052,50718.32104344 2025-11-14,09:40:23.000,318,11083314,-795,0,1763113222,15153.141011249994,181.78500830999837,50718.20924952 2025-11-14,09:40:24.000,318,11082927,-795,0,1763113223,15153.21511066,181.91894178000075,50718.30008208 2025-11-14,09:40:25.000,318,11082909,-795,0,1763113224,15153.16795648999,181.88369613000395,50718.244185120006 2025-11-14,09:40:26.000,318,11082795,-795,0,1763113225,15153.242055899995,181.78500830999837,50718.362966160006 2025-11-14,09:40:27.000,318,11083163,-795,0,1763113226,15153.30941899999,181.77091004999966,50718.3769404 2025-11-14,09:40:28.000,318,11083087,-795,0,1763113227,15153.464354129996,181.60878005999984,50718.38392752001 2025-11-14,09:40:29.000,318,11083176,-795,0,1763113228,15153.242055899995,181.79205743999773,50718.5166828 2025-11-14,09:40:30.000,318,11083164,-795,0,1763113229,15153.25552852,181.57353441000305,50718.1323912 2025-11-14,09:40:31.000,318,11083120,-795,0,1763113230,15153.28921006999,181.7004187499988,50718.55161840001 2025-11-14,09:40:32.000,318,11083148,-795,0,1763113231,15153.33636424,181.65812397000263,50718.390914640004 2025-11-14,09:40:33.000,318,11083184,-795,0,1763113232,15153.33636424,181.52419050000026,50718.46777296 2025-11-14,09:40:34.000,318,11082960,-795,0,1763113233,15153.29594638,181.68632049000007,50718.195275280006 2025-11-14,09:40:35.000,318,11082639,-795,0,1763113234,15153.22858327999,181.4677974599981,50718.26514648001 2025-11-14,09:40:36.000,318,11082980,-795,0,1763113235,15153.30941899999,181.51009224000154,50718.3769404 2025-11-14,09:40:37.000,318,11082990,-795,0,1763113236,15153.22858327999,181.5664852800037,50718.390914640004 2025-11-14,09:40:38.000,318,11083013,-795,0,1763113237,15153.221846969995,181.54533788999834,50718.21623664001 2025-11-14,09:40:39.000,318,11082969,-795,0,1763113238,15153.25552852,181.41140442000324,50718.26514648001 2025-11-14,09:40:40.000,318,11083043,-795,0,1763113239,15153.181429109994,181.27747095000086,50718.125404080005 2025-11-14,09:40:41.000,318,11082656,-795,0,1763113240,15153.33636424,181.3197657300043,50718.52366992001 2025-11-14,09:40:42.000,318,11082665,-795,0,1763113241,15153.19490173,181.24222530000407,50718.4468116 2025-11-14,09:40:43.000,318,11083163,-795,0,1763113242,15153.383518409995,181.40435529000388,50718.5166828 2025-11-14,09:40:44.000,318,11083086,-795,0,1763113243,15153.262264829995,181.4677974599981,50718.59354112 2025-11-14,09:40:45.000,318,11082860,-795,0,1763113244,15153.14774755999,181.4677974599981,50718.509695680004 2025-11-14,09:40:46.000,318,11083096,-795,0,1763113245,15153.22858327999,181.16468487000384,50718.54463128 2025-11-14,09:40:47.000,318,11082904,-795,0,1763113246,15153.242055899995,181.3550113800011,50718.342004800004 2025-11-14,09:40:48.000,318,11082932,-795,0,1763113247,15153.15448387,181.39025702999788,50718.41886312 2025-11-14,09:40:49.000,318,11082959,-795,0,1763113248,15153.20837434999,181.27747095000086,50718.56559264 2025-11-14,09:40:50.000,318,11083150,-795,0,1763113249,15153.14774755999,181.19993052000063,50718.38392752001 2025-11-14,09:40:51.000,318,11082944,-795,0,1763113250,15153.120802319994,181.20697965,50718.31405632001 2025-11-14,09:40:52.000,318,11082678,-795,0,1763113251,15153.18816541999,181.22812703999807,50718.39790176 2025-11-14,09:40:53.000,318,11082893,-795,0,1763113252,15153.06691183999,181.22812703999807,50718.57257976001 2025-11-14,09:40:54.000,318,11083178,-675,0,1763113253,15153.242055899995,181.3197657300043,50718.54463128 2025-11-14,09:40:55.000,318,11082919,-795,0,1763113254,15153.12753862999,181.11534096000105,50718.48873432 2025-11-14,09:40:56.000,318,11082862,-795,0,1763113255,15153.100593389994,181.17878313000256,50718.59354112 2025-11-14,09:40:57.000,318,11082759,-795,0,1763113256,15153.19490173,181.21402877999935,50718.530657040006 2025-11-14,09:40:58.000,318,11082938,-795,0,1763113257,15153.15448387,181.10124270000233,50718.67039944001 2025-11-14,09:40:59.000,318,11083047,-795,0,1763113258,15153.181429109994,181.18583226000192,50718.49572144 2025-11-14,09:41:00.000,318,11082847,-795,0,1763113259,15152.932185639998,181.15058660999784,50718.27912072 2025-11-14,09:41:01.000,318,11082916,-795,0,1763113260,15153.114066009999,181.27747095000086,50718.46777296 2025-11-14,09:41:02.000,318,11082909,-795,0,1763113261,15153.10732969999,181.20697965,50718.60052824001 2025-11-14,09:41:03.000,318,11082975,-795,0,1763113262,15153.19490173,181.05189878999954,50718.41886312 2025-11-14,09:41:04.000,318,11082825,-795,0,1763113263,15153.242055899995,180.97435835999931,50718.293094960005 2025-11-14,09:41:05.000,318,11082908,-795,0,1763113264,15153.20837434999,181.1717340000032,50718.64245096 2025-11-14,09:41:06.000,318,11083023,-755,0,1763113265,15153.19490173,180.95321097000124,50718.55161840001 2025-11-14,09:41:07.000,318,11083232,-795,0,1763113266,15153.04670290999,180.99550575000467,50718.70533504 2025-11-14,09:41:08.000,318,11083228,-795,0,1763113267,15153.18816541999,180.91796532000444,50718.57257976001 2025-11-14,09:41:09.000,318,11083054,-795,0,1763113268,15153.23531959,180.9602601000006,50718.75424488 2025-11-14,09:41:10.000,318,11082796,-795,0,1763113269,15153.114066009999,181.00255488000403,50718.43283736001 2025-11-14,09:41:11.000,318,11083063,-795,0,1763113270,15153.080384459994,180.96730922999996,50718.55161840001 2025-11-14,09:41:12.000,318,11083122,-795,0,1763113271,15153.221846969995,180.9250144500038,50718.48174720001 2025-11-14,09:41:13.000,318,11082863,-795,0,1763113272,15153.18816541999,181.0589479199989,50718.761232 2025-11-14,09:41:14.000,318,11082924,-795,0,1763113273,15153.120802319994,181.05189878999954,50718.558605520004 2025-11-14,09:41:15.000,318,11082871,-795,0,1763113274,15153.093857079999,181.1082918300017,50718.57257976001 2025-11-14,09:41:16.000,318,11082859,-795,0,1763113275,15153.18816541999,181.03075140000146,50718.67039944001 2025-11-14,09:41:17.000,318,11083092,-795,0,1763113276,15153.053439219999,180.96730922999996,50718.69136080001 2025-11-14,09:41:18.000,318,11083149,-795,0,1763113277,15153.13427494,180.88976879999973,50718.4468116 2025-11-14,09:41:19.000,318,11082865,-795,0,1763113278,15153.053439219999,181.06599704999826,50718.68437368 2025-11-14,09:41:30.000,318,11082907,-795,0,1763113289,15153.161220179994,180.93206358000316,50718.62148960001 2025-11-14,09:41:31.000,318,11083165,-795,0,1763113290,15153.21511066,180.8122283699995,50718.677386560004 2025-11-14,09:41:32.000,318,11082802,-795,0,1763113291,15153.24879220999,180.96730922999996,50718.677386560004 2025-11-14,09:41:33.000,318,11082877,-795,0,1763113292,15153.242055899995,180.7769827200027,50718.70533504 2025-11-14,09:41:34.000,318,11083016,-795,0,1763113293,15153.20837434999,180.748786199998,50718.50270856001 2025-11-14,09:41:35.000,318,11083013,-795,0,1763113294,15153.35657317,180.6782949000044,50718.54463128 2025-11-14,09:41:36.000,318,11083104,-795,0,1763113295,15153.25552852,180.6148527300029,50718.71232216 2025-11-14,09:41:37.000,318,11082904,-795,0,1763113296,15153.1746928,180.6782949000044,50718.761232 2025-11-14,09:41:38.000,318,11082871,-795,0,1763113297,15153.32962792999,180.6148527300029,50718.50270856001 2025-11-14,09:41:39.000,318,11082901,-795,0,1763113298,15153.15448387,180.60780360000354,50718.6564252 2025-11-14,09:41:40.000,318,11082988,-795,0,1763113299,15153.18816541999,180.58665620999818,50718.3769404 2025-11-14,09:41:41.000,318,11083211,-795,0,1763113300,15153.04670290999,180.43157534999773,50718.45379872001 2025-11-14,09:41:42.000,318,11082702,-795,0,1763113301,15153.18816541999,180.57960707999882,50718.54463128 2025-11-14,09:41:43.000,318,11083014,-795,0,1763113302,15153.060175529994,180.45977187000244,50718.6564252 2025-11-14,09:41:44.000,318,11083180,-795,0,1763113303,15152.938921949994,180.70649142000184,50718.71930928001 2025-11-14,09:41:45.000,318,11082935,-795,0,1763113304,15153.019757669994,180.5514105600014,50718.60751536 2025-11-14,09:41:46.000,318,11083001,-795,0,1763113305,15152.918713019993,180.55845969000075,50718.893987280004 2025-11-14,09:41:47.000,318,11082708,-795,0,1763113306,15152.932185639998,180.53731230000267,50718.85905168001 2025-11-14,09:41:48.000,318,11083133,-795,0,1763113307,15153.08712076999,180.29764188000263,50718.88700016001 2025-11-14,09:41:49.000,318,11082688,-795,0,1763113308,15152.743568960002,180.45272274000308,50718.81014184 2025-11-14,09:41:50.000,318,11083172,-795,0,1763113309,15152.534743349992,180.33993665999878,50718.31405632001 2025-11-14,09:41:51.000,318,11082974,-795,0,1763113310,15152.757041579993,180.37518231000286,50718.69136080001 2025-11-14,09:41:52.000,318,11082926,-795,0,1763113311,15152.682942170002,180.33288752999943,50718.78219336 2025-11-14,09:41:53.000,318,11082741,-795,0,1763113312,15152.736832649993,180.54436143000203,50718.82411608 2025-11-14,09:41:54.000,318,11083109,-795,0,1763113313,15152.588633829997,180.24829796999984,50718.66341232 2025-11-14,09:41:55.000,318,11083148,-795,0,1763113314,15152.494325489992,180.18485579999833,50718.70533504 2025-11-14,09:41:56.000,318,11083001,-795,0,1763113315,15152.460643940001,180.5161649100046,50718.698347920006 2025-11-14,09:41:57.000,318,11083067,-795,0,1763113316,15152.312445119991,180.41042795999965,50718.71930928001 2025-11-14,09:41:58.000,318,11082917,-795,0,1763113317,15152.406753459996,180.29764188000263,50718.88001304 2025-11-14,09:41:59.000,318,11082872,-795,0,1763113318,15152.386544529996,180.39632970000093,50718.73328352 2025-11-14,09:42:00.000,318,11083037,-795,0,1763113319,15152.164246299995,180.3681331800035,50718.293094960005 2025-11-14,09:42:01.000,318,11082809,-795,0,1763113320,15152.332654049991,180.3681331800035,50718.796167600005 2025-11-14,09:42:02.000,318,11082879,-795,0,1763113321,15152.352862979991,180.55845969000075,50718.726296400004 2025-11-14,09:42:03.000,318,11082842,-795,0,1763113322,15152.359599290001,180.41042795999965,50718.71930928001 2025-11-14,09:42:04.000,318,11082874,-795,0,1763113323,15152.285499879996,180.48091926000052,50718.70533504 2025-11-14,09:42:05.000,318,11082986,-795,0,1763113324,15152.285499879996,180.53731230000267,50718.67039944001 2025-11-14,09:42:06.000,318,11082596,-795,0,1763113325,15152.245082019996,180.5655088200001,50718.78219336 2025-11-14,09:42:07.000,318,11082911,-795,0,1763113326,15152.164246299995,180.43862448000436,50718.71930928001 2025-11-14,09:42:08.000,318,11082668,-795,0,1763113327,15152.21140046999,180.35403492000478,50718.61450248 2025-11-14,09:42:09.000,318,11083040,-795,0,1763113328,15152.23834571,180.43157534999773,50718.76821912001 2025-11-14,09:42:10.000,318,11082889,-715,0,1763113329,15152.03625641,180.57255794999946,50718.586554 2025-11-14,09:42:11.000,318,11083085,-795,0,1763113330,15152.204664159995,180.47387013000116,50718.845077440004 2025-11-14,09:42:12.000,318,11083166,-795,0,1763113331,15152.23834571,180.5514105600014,50718.70533504 2025-11-14,09:42:13.000,318,11082976,-795,0,1763113332,15152.144037369995,180.6148527300029,50718.54463128 2025-11-14,09:42:14.000,318,11082929,-795,0,1763113333,15152.17771892,180.64304925000033,50718.64245096 2025-11-14,09:42:15.000,318,11082901,-795,0,1763113334,15152.13056474999,180.5302631700033,50718.677386560004 2025-11-14,09:42:16.000,318,11083061,-795,0,1763113335,15152.19119153999,180.44567361000372,50718.747257760006 2025-11-14,09:42:17.000,318,11082782,-795,0,1763113336,15152.285499879996,180.64304925000033,50718.97783272 2025-11-14,09:42:18.000,318,11082999,-795,0,1763113337,15152.063201649995,180.4668210000018,50718.85905168001 2025-11-14,09:42:19.000,318,11082930,-795,0,1763113338,15152.11035581999,180.47387013000116,50718.75424488 2025-11-14,09:42:20.000,318,11082962,-795,0,1763113339,15151.92847544999,180.53731230000267,50718.26514648001 2025-11-14,09:42:21.000,318,11083059,-795,0,1763113340,15152.103619509995,180.41042795999965,50718.61450248 2025-11-14,09:42:22.000,318,11082739,-795,0,1763113341,15152.25855464,180.417477089999,50718.59354112 2025-11-14,09:42:23.000,318,11082713,-795,0,1763113342,15152.07667427,180.48091926000052,50718.45379872001 2025-11-14,09:42:24.000,318,11083020,-795,0,1763113343,15152.13056474999,180.417477089999,50718.64245096 2025-11-14,09:42:25.000,318,11083229,-795,0,1763113344,15152.06993795999,180.39632970000093,50718.69136080001 2025-11-14,09:42:26.000,318,11082727,-795,0,1763113345,15152.25181832999,180.4033788300003,50718.78219336 2025-11-14,09:42:27.000,318,11082835,-795,0,1763113346,15152.06993795999,180.43862448000436,50718.75424488 2025-11-14,09:42:28.000,318,11083279,-795,0,1763113347,15152.13056474999,180.417477089999,50718.80315472 2025-11-14,09:42:29.000,318,11083066,-795,0,1763113348,15152.123828439995,180.49501751999924,50718.893987280004 2025-11-14,09:42:30.000,318,11083012,-795,0,1763113349,15152.11035581999,180.35403492000478,50718.32104344 2025-11-14,09:42:31.000,318,11083154,-795,0,1763113350,15152.23160939999,180.4668210000018,50718.698347920006 2025-11-14,09:42:32.000,318,11083017,-795,0,1763113351,15152.265290949996,180.41042795999965,50718.558605520004 2025-11-14,09:42:33.000,318,11083134,-795,0,1763113352,15152.184455229995,180.37518231000286,50718.90796152001 2025-11-14,09:42:34.000,318,11083112,-795,0,1763113353,15152.15750999,180.42452621999837,50718.55161840001 2025-11-14,09:42:35.000,318,11083007,-795,0,1763113354,15152.2989725,180.38928057000157,50718.6564252 2025-11-14,09:42:36.000,318,11082958,-795,0,1763113355,15152.292236189991,180.417477089999,50718.71232216 2025-11-14,09:42:37.000,318,11083163,-795,0,1763113356,15152.27202725999,180.4668210000018,50718.761232 2025-11-14,09:42:38.000,318,11083067,-795,0,1763113357,15152.204664159995,180.2835436200039,50718.64245096 2025-11-14,09:42:39.000,318,11083074,-795,0,1763113358,15152.245082019996,180.45272274000308,50718.59354112 2025-11-14,09:42:40.000,318,11082950,-795,0,1763113359,15152.11035581999,180.22715058000176,50718.3070692 2025-11-14,09:42:41.000,318,11082750,-795,0,1763113360,15152.25855464,180.29764188000263,50718.64943808001 2025-11-14,09:42:42.000,318,11083054,-795,0,1763113361,15152.25181832999,180.24829796999984,50718.628476720005 2025-11-14,09:42:43.000,318,11082984,-795,0,1763113362,15152.164246299995,180.417477089999,50718.52366992001 2025-11-14,09:42:44.000,318,11082968,-795,0,1763113363,15152.144037369995,180.1919049299977,50718.68437368 2025-11-14,09:42:45.000,318,11083000,-795,0,1763113364,15152.042992719995,180.2201014500024,50718.893987280004 2025-11-14,09:42:46.000,318,11082910,-795,0,1763113365,15152.11035581999,180.23419971000112,50718.747257760006 2025-11-14,09:42:47.000,318,11082982,-795,0,1763113366,15152.15750999,180.14961015000154,50718.62148960001 2025-11-14,09:42:48.000,318,11082810,-795,0,1763113367,15152.04972902999,180.1214136300041,50718.62148960001 2025-11-14,09:42:49.000,318,11083169,-795,0,1763113368,15152.04972902999,180.417477089999,50718.64943808001 2025-11-14,09:42:50.000,318,11082729,-795,0,1763113369,15151.962156999994,180.2553470999992,50718.43283736001 2025-11-14,09:42:51.000,318,11082885,-795,0,1763113370,15151.982365929995,180.24829796999984,50718.50270856001 2025-11-14,09:42:52.000,318,11082792,-795,0,1763113371,15151.88805758999,180.304691010002,50718.40488888001 2025-11-14,09:42:53.000,318,11083178,-795,0,1763113372,15152.123828439995,180.23419971000112,50718.50270856001 2025-11-14,09:42:54.000,318,11082735,-795,0,1763113373,15151.99583855,180.18485579999833,50718.56559264 2025-11-14,09:42:55.000,318,11083065,-795,0,1763113374,15151.894793899999,180.22715058000176,50718.82411608 2025-11-14,09:42:56.000,318,11083188,-795,0,1763113375,15152.042992719995,180.17780666999897,50718.48873432 2025-11-14,09:42:57.000,318,11082652,-795,0,1763113376,15151.807221869989,180.06502059000195,50718.76821912001 2025-11-14,09:42:58.000,318,11082692,-795,0,1763113377,15151.93521176,180.4033788300003,50718.83809032001 2025-11-14,09:42:59.000,318,11082985,-795,0,1763113378,15151.861112349994,180.23419971000112,50718.80315472 2025-11-14,09:43:00.000,318,11083038,-795,0,1763113379,15151.787012939989,180.01567667999916,50718.460785840005 2025-11-14,09:43:01.000,318,11082654,-795,0,1763113380,15151.840903419994,180.16370841000025,50718.64943808001 2025-11-14,09:43:02.000,318,11082919,-795,0,1763113381,15151.941948069994,180.0932171099994,50718.677386560004 2025-11-14,09:43:03.000,318,11083217,-795,0,1763113382,15151.719649839994,180.1566592800009,50718.64943808001 2025-11-14,09:43:04.000,318,11083073,-795,0,1763113383,15151.739858769994,179.86764494999807,50718.77520624 2025-11-14,09:43:05.000,318,11083233,-795,0,1763113384,15151.706177219989,180.06502059000195,50718.69136080001 2025-11-14,09:43:06.000,318,11082851,-795,0,1763113385,15151.706177219989,180.0932171099994,50718.67039944001 2025-11-14,09:43:07.000,318,11082936,-795,0,1763113386,15151.645550429988,180.11436450000474,50718.698347920006 2025-11-14,09:43:08.000,318,11082902,-795,0,1763113387,15151.638814119993,180.0932171099994,50718.747257760006 2025-11-14,09:43:09.000,318,11083270,-795,0,1763113388,15151.537769469993,180.14256102000218,50718.893987280004 2025-11-14,09:43:10.000,318,11082689,-795,0,1763113389,15151.382834340002,180.06502059000195,50718.3769404 2025-11-14,09:43:11.000,318,11083268,-795,0,1763113390,15151.605132569988,180.04387320000387,50718.64943808001 2025-11-14,09:43:12.000,318,11083017,-795,0,1763113391,15151.551242089998,180.27649449000455,50718.796167600005 2025-11-14,09:43:13.000,318,11082861,-795,0,1763113392,15151.497351609993,180.1919049299977,50718.74027064001 2025-11-14,09:43:14.000,318,11082805,-795,0,1763113393,15151.254844449992,180.14256102000218,50718.75424488 2025-11-14,09:43:15.000,318,11083010,-795,0,1763113394,15151.275053379992,179.973381900003,50718.63546384 2025-11-14,09:43:16.000,318,11082915,-795,0,1763113395,15151.295262309992,179.93108711999957,50718.47476008 2025-11-14,09:43:17.000,318,11082697,-795,0,1763113396,15151.126854559996,180.1073153699981,50718.77520624 2025-11-14,09:43:18.000,318,11083187,-795,0,1763113397,15151.362625410002,180.3681331800035,50718.64943808001 2025-11-14,09:43:19.000,318,11082794,-795,0,1763113398,15151.147063489996,180.1919049299977,50718.698347920006 2025-11-14,09:43:20.000,318,11082813,-795,0,1763113399,15150.843929539995,180.27649449000455,50718.411876000006 2025-11-14,09:43:21.000,318,11082744,-795,0,1763113400,15151.066227769996,180.43862448000436,50718.78918048001 2025-11-14,09:43:22.000,318,11082796,-795,0,1763113401,15151.106645629996,180.37518231000286,50718.62148960001 2025-11-14,09:43:23.000,318,11082718,-795,0,1763113402,15151.07970039,180.57255794999946,50718.56559264 2025-11-14,09:43:24.000,318,11082715,-795,0,1763113403,15150.944974189995,180.55845969000075,50718.63546384 2025-11-14,09:43:25.000,318,11082905,-795,0,1763113404,15151.05275514999,180.44567361000372,50718.78219336 2025-11-14,09:43:26.000,318,11083318,-795,0,1763113405,15151.005600979996,180.3681331800035,50718.60751536 2025-11-14,09:43:27.000,318,11083234,-795,0,1763113406,15150.924765259995,180.748786199998,50718.69136080001 2025-11-14,09:43:28.000,318,11082871,-795,0,1763113407,15150.864138469995,180.60075447000418,50718.46777296 2025-11-14,09:43:29.000,318,11083049,-795,0,1763113408,15150.985392049995,180.65714750999905,50718.71930928001 2025-11-14,09:43:30.000,318,11082994,-795,0,1763113409,15150.742884889994,180.73468793999928,50718.18828816001 2025-11-14,09:43:31.000,318,11082914,-795,0,1763113410,15150.904556329995,180.762884460004,50718.52366992001 2025-11-14,09:43:32.000,318,11082896,-795,0,1763113411,15150.83045691999,180.75583533000463,50718.558605520004 2025-11-14,09:43:33.000,318,11082974,-795,0,1763113412,15150.71593965,180.86862141000165,50718.67039944001 2025-11-14,09:43:34.000,318,11082664,-795,0,1763113413,15150.621631309994,180.88271967000037,50718.71232216 2025-11-14,09:43:35.000,318,11082834,-795,0,1763113414,15150.843929539995,180.80517924000014,50718.88001304 2025-11-14,09:43:36.000,318,11083054,-795,0,1763113415,15150.722675959994,181.00255488000403,50718.60751536 2025-11-14,09:43:37.000,318,11082896,-795,0,1763113416,15150.68899440999,180.86862141000165,50718.81712896001 2025-11-14,09:43:38.000,318,11082992,-795,0,1763113417,15150.567740829989,180.9250144500038,50718.579566880006 2025-11-14,09:43:39.000,318,11082851,-795,0,1763113418,15150.567740829989,181.1223900900004,50718.69136080001 2025-11-14,09:43:40.000,318,11083047,-795,0,1763113419,15150.567740829989,181.06599704999826,50718.49572144 2025-11-14,09:43:41.000,318,11083017,-795,0,1763113420,15150.486905109989,181.10124270000233,50718.48174720001 2025-11-14,09:43:42.000,318,11083233,-795,0,1763113421,15150.655312859999,181.03075140000146,50718.390914640004 2025-11-14,09:43:43.000,318,11083153,-795,0,1763113422,15150.662049169994,181.12943921999977,50718.64943808001 2025-11-14,09:43:44.000,318,11083114,-795,0,1763113423,15150.561004519994,181.08009531000425,50718.390914640004 2025-11-14,09:43:45.000,318,11083220,-795,0,1763113424,15150.64857654999,181.13648834999913,50718.42585024 2025-11-14,09:43:46.000,318,11083027,-795,0,1763113425,15150.601422379994,181.15058660999784,50718.558605520004 2025-11-14,09:43:47.000,318,11082893,-795,0,1763113426,15150.614894999999,181.3056674699983,50718.42585024 2025-11-14,09:43:48.000,318,11082703,-795,0,1763113427,15150.621631309994,181.2704218200015,50718.50270856001 2025-11-14,09:43:49.000,318,11083022,-795,0,1763113428,15150.587949759989,181.36206051000045,50718.45379872001 2025-11-14,09:43:50.000,318,11082991,-795,0,1763113429,15150.419542009993,181.24222530000407,50718.055532880004 2025-11-14,09:43:51.000,318,11083112,-795,0,1763113430,15150.655312859999,181.29861833999894,50718.42585024 2025-11-14,09:43:52.000,318,11082730,-795,0,1763113431,15150.493641419998,181.4325518100013,50718.61450248 2025-11-14,09:43:53.000,318,11082830,-795,0,1763113432,15150.513850349998,181.49599398000282,50718.36995328 2025-11-14,09:43:54.000,318,11082795,-795,0,1763113433,15150.466696179989,181.3056674699983,50718.47476008 2025-11-14,09:43:55.000,318,11083021,-795,0,1763113434,15150.641840239994,181.3056674699983,50718.39790176 2025-11-14,09:43:56.000,318,11083041,-795,0,1763113435,15150.507114039989,181.4184535500026,50718.4468116 2025-11-14,09:43:57.000,318,11082972,-795,0,1763113436,15150.567740829989,181.4184535500026,50718.558605520004 2025-11-14,09:43:58.000,318,11082941,-795,0,1763113437,15150.426278319988,181.3197657300043,50718.40488888001 2025-11-14,09:43:59.000,318,11082679,-795,0,1763113438,15150.520586659994,181.59468180000113,50718.36995328 2025-11-14,09:44:00.000,318,11083027,-795,0,1763113439,15150.365651529988,181.4818957200041,50718.16732680001 2025-11-14,09:44:01.000,318,11082667,-795,0,1763113440,15150.459959869993,181.53828875999898,50718.60751536 2025-11-14,09:44:02.000,318,11083050,-795,0,1763113441,15150.345442599988,181.4325518100013,50718.25815936 2025-11-14,09:44:03.000,318,11082837,-795,0,1763113442,15150.486905109989,181.42550268000196,50718.32803056 2025-11-14,09:44:04.000,318,11083018,-795,0,1763113443,15150.419542009993,181.47484659000474,50718.43982448 2025-11-14,09:44:05.000,318,11082932,-795,0,1763113444,15150.419542009993,181.51009224000154,50718.42585024 2025-11-14,09:44:06.000,318,11082697,-795,0,1763113445,15150.305024740002,181.6158291899992,50718.45379872001 2025-11-14,09:44:07.000,318,11082991,-795,0,1763113446,15150.217452709992,181.51009224000154,50718.46777296 2025-11-14,09:44:08.000,318,11082859,-795,0,1763113447,15150.203980090002,181.55943615000433,50718.3070692 2025-11-14,09:44:09.000,318,11082838,-795,0,1763113448,15150.183771160002,181.4677974599981,50718.460785840005 2025-11-14,09:44:10.000,318,11083043,-795,0,1763113449,15150.075990199992,181.58763267000177,50718.10444272 2025-11-14,09:44:11.000,318,11082860,-795,0,1763113450,15150.197243779992,181.65812397000263,50718.34899192 2025-11-14,09:44:12.000,318,11082817,-795,0,1763113451,15150.096199129992,181.65107484000328,50718.25117224 2025-11-14,09:44:13.000,318,11082894,-795,0,1763113452,15150.109671749997,181.5664852800037,50718.3070692 2025-11-14,09:44:14.000,318,11083055,-795,0,1763113453,15149.981681860001,181.84845047999988,50718.40488888001 2025-11-14,09:44:15.000,318,11083176,-795,0,1763113454,15150.116408059992,181.77795917999902,50718.362966160006 2025-11-14,09:44:16.000,318,11082939,-795,0,1763113455,15150.055781269992,181.85549960999924,50718.25117224 2025-11-14,09:44:17.000,318,11082798,-795,0,1763113456,15150.136616989992,181.8132048300031,50718.41886312 2025-11-14,09:44:18.000,318,11082746,-795,0,1763113457,15150.082726510002,181.8132048300031,50718.3070692 2025-11-14,09:44:19.000,318,11082973,-795,0,1763113458,15150.102935440002,181.8766470000046,50718.3769404 2025-11-14,09:44:20.000,318,11083011,-795,0,1763113459,15149.927791379996,181.82025396000245,50718.09046848 2025-11-14,09:44:21.000,318,11083158,-795,0,1763113460,15150.028836029996,181.79205743999773,50718.16033968 2025-11-14,09:44:22.000,318,11083011,-795,0,1763113461,15149.90084614,181.94008916999883,50718.244185120006 2025-11-14,09:44:23.000,318,11082986,-795,0,1763113462,15149.941264000001,181.8766470000046,50718.20924952 2025-11-14,09:44:24.000,318,11082845,-795,0,1763113463,15149.83348303999,181.83435222000116,50718.20924952 2025-11-14,09:44:25.000,318,11083048,-795,0,1763113464,15149.846955659996,181.9471382999982,50718.3070692 2025-11-14,09:44:26.000,318,11082821,-795,0,1763113465,15149.90084614,181.83435222000116,50718.223223760004 2025-11-14,09:44:27.000,318,11082814,-795,0,1763113466,15149.934527689991,181.9471382999982,50718.223223760004 2025-11-14,09:44:28.000,318,11083029,-795,0,1763113467,15149.894109829991,181.93304003999947,50718.244185120006 2025-11-14,09:44:29.000,318,11082830,-795,0,1763113468,15149.79306517999,182.00353134000034,50718.32104344 2025-11-14,09:44:30.000,318,11082894,-795,0,1763113469,15149.685284219995,181.84140135000052,50717.84591928 2025-11-14,09:44:31.000,318,11082643,-795,0,1763113470,15149.826746729996,181.84140135000052,50718.32803056 2025-11-14,09:44:32.000,318,11082883,-795,0,1763113471,15149.725702079995,181.96828569000354,50718.25117224 2025-11-14,09:44:33.000,318,11082781,-795,0,1763113472,15149.83348303999,182.109268289998,50718.223223760004 2025-11-14,09:44:34.000,318,11082963,-795,0,1763113473,15149.745911009995,182.109268289998,50718.055532880004 2025-11-14,09:44:35.000,318,11082907,-795,0,1763113474,15149.69875684,182.06697351000184,50718.11142984 2025-11-14,09:44:36.000,318,11083028,-795,0,1763113475,15149.786328869995,182.109268289998,50718.32803056 2025-11-14,09:44:37.000,318,11083180,-795,0,1763113476,15149.786328869995,182.00353134000034,50718.1323912 2025-11-14,09:44:38.000,318,11082887,-795,0,1763113477,15149.725702079995,182.00353134000034,50718.21623664001 2025-11-14,09:44:39.000,318,11082945,-755,0,1763113478,15149.7391747,182.09517002999928,50718.26514648001 2025-11-14,09:44:40.000,318,11082943,-795,0,1763113479,15149.665075289995,182.25025088999973,50717.88085488001 2025-11-14,09:44:41.000,318,11082711,-795,0,1763113480,15149.766119939995,182.3700861000034,50718.26514648001 2025-11-14,09:44:42.000,318,11082948,-795,0,1763113481,15149.67854791,182.34893870999804,50718.18828816001 2025-11-14,09:44:43.000,318,11082913,-795,0,1763113482,15149.57750326,182.18680871999823,50718.125404080005 2025-11-14,09:44:44.000,318,11083060,-795,0,1763113483,15149.624657429995,182.25025088999973,50718.09745560001 2025-11-14,09:44:45.000,318,11082882,-795,0,1763113484,15149.69875684,182.34893870999804,50718.26514648001 2025-11-14,09:44:46.000,318,11083178,-795,0,1763113485,15149.604448499995,182.33484044999932,50718.1323912 2025-11-14,09:44:47.000,318,11082829,-795,0,1763113486,15149.65160266999,182.44762653000362,50718.01361016 2025-11-14,09:44:48.000,318,11082831,-795,0,1763113487,15149.65160266999,182.4053317500002,50718.13937832 2025-11-14,09:44:49.000,318,11082968,-795,0,1763113488,15149.63813005,182.41238087999955,50718.174313920004 2025-11-14,09:44:50.000,318,11082857,-795,0,1763113489,15149.442777059994,182.39828262000083,50717.86688064 2025-11-14,09:44:51.000,318,11083105,-795,0,1763113490,15149.503403849994,182.45467566000298,50717.87386776 2025-11-14,09:44:52.000,318,11082983,-795,0,1763113491,15149.59771219,182.48992130999977,50717.9227776 2025-11-14,09:44:53.000,318,11082954,-795,0,1763113492,15149.49666754,182.53926522000256,50718.027584400006 2025-11-14,09:44:54.000,318,11082836,-795,0,1763113493,15149.543821709995,182.48992130999977,50718.027584400006 2025-11-14,09:44:55.000,318,11083013,-795,0,1763113494,15149.388886579989,182.5956582600047,50717.91579048 2025-11-14,09:44:56.000,318,11083099,-795,0,1763113495,15149.462985989994,182.7154934700011,50717.97168744 2025-11-14,09:44:57.000,318,11082816,-795,0,1763113496,15149.44951336999,182.62385478000215,50718.01361016 2025-11-14,09:44:58.000,318,11083094,-795,0,1763113497,15149.388886579989,182.91991824000434,50717.82495792 2025-11-14,09:44:59.000,318,11083071,-795,0,1763113498,15149.503403849994,182.6309039100015,50717.98566168 2025-11-14,09:45:00.000,318,11082928,-795,0,1763113499,15149.254160379998,182.58155999999872,50717.53149888 2025-11-14,09:45:01.000,318,11082820,-795,0,1763113500,15149.402359199994,182.7154934700011,50717.9227776 2025-11-14,09:45:02.000,318,11082935,-795,0,1763113501,15149.422568129994,182.76483738000388,50717.91579048 2025-11-14,09:45:03.000,318,11083235,-795,0,1763113502,15149.523612779994,182.63795304000087,50717.9227776 2025-11-14,09:45:04.000,318,11082966,-795,0,1763113503,15149.415831819999,182.79303390000132,50717.887842000004 2025-11-14,09:45:05.000,318,11082943,-795,0,1763113504,15149.40909550999,182.85647607000283,50718.04155864 2025-11-14,09:45:06.000,318,11082891,-795,0,1763113505,15149.375413959999,182.8635252000022,50717.92976472001 2025-11-14,09:45:07.000,318,11082973,-795,0,1763113506,15149.422568129994,182.87057433000155,50717.85290640001 2025-11-14,09:45:08.000,318,11082953,-795,0,1763113507,15149.42930443999,182.98336040999857,50718.13937832 2025-11-14,09:45:09.000,318,11082964,-795,0,1763113508,15149.49666754,182.8776234600009,50717.96470032 2025-11-14,09:45:10.000,318,11082905,-795,0,1763113509,15149.314787169998,182.9269673700037,50717.49656328001 2025-11-14,09:45:11.000,318,11082948,-795,0,1763113510,15149.456249679999,182.93401650000305,50717.84591928 2025-11-14,09:45:12.000,318,11082845,-795,0,1763113511,15149.503403849994,182.94811476000177,50717.90181624001 2025-11-14,09:45:13.000,318,11082860,-795,0,1763113512,15149.584239569995,182.9269673700037,50718.006623040004 2025-11-14,09:45:14.000,318,11083024,-795,0,1763113513,15149.382150269994,182.76483738000388,50717.6782284 2025-11-14,09:45:15.000,318,11082861,-795,0,1763113514,15149.57750326,182.8423778100041,50717.81098368001 2025-11-14,09:45:16.000,318,11082746,-795,0,1763113515,15149.523612779994,182.73664085999917,50717.81098368001 2025-11-14,09:45:17.000,318,11082849,-795,0,1763113516,15149.483194919994,182.84942694000347,50717.82495792 2025-11-14,09:45:18.000,318,11082900,-795,0,1763113517,15149.61118480999,182.88467259000026,50717.790022320005 2025-11-14,09:45:19.000,318,11083156,-795,0,1763113518,15149.483194919994,182.8776234600009,50717.96470032 2025-11-14,09:45:20.000,318,11082898,-795,0,1763113519,15149.368677649989,182.82123041999876,50717.524511760006 2025-11-14,09:45:21.000,318,11082790,-795,0,1763113520,15149.53034908999,182.8423778100041,50717.8179708 2025-11-14,09:45:22.000,318,11083026,-795,0,1763113521,15149.442777059994,182.8423778100041,50717.92976472001 2025-11-14,09:45:23.000,318,11082917,-795,0,1763113522,15149.55055801999,182.93401650000305,50717.908803360006 2025-11-14,09:45:24.000,318,11082965,-795,0,1763113523,15149.44951336999,182.94811476000177,50717.96470032 2025-11-14,09:45:25.000,318,11083163,-795,0,1763113524,15149.328259789989,182.89877084999898,50717.908803360006 2025-11-14,09:45:26.000,318,11083138,-795,0,1763113525,15149.422568129994,182.9763112799992,50717.95072608001 2025-11-14,09:45:27.000,318,11082909,-795,0,1763113526,15149.40909550999,182.99040953999793,50717.84591928 2025-11-14,09:45:28.000,318,11082836,-795,0,1763113527,15149.200269899993,183.16663779000373,50717.86688064 2025-11-14,09:45:29.000,318,11082940,-795,0,1763113528,15149.227215139988,183.0890973600035,50717.7480996 2025-11-14,09:45:30.000,318,11082796,-795,0,1763113529,15149.052071079997,182.90581997999834,50717.538486 2025-11-14,09:45:31.000,318,11082977,-795,0,1763113530,15149.233951449998,182.9763112799992,50717.78303520001 2025-11-14,09:45:32.000,318,11082893,-795,0,1763113531,15149.213742519998,183.13139213999966,50717.9227776 2025-11-14,09:45:33.000,318,11082828,-795,0,1763113532,15149.153115729998,182.95516389000113,50717.741112480006 2025-11-14,09:45:34.000,318,11083074,-795,0,1763113533,15149.126170490003,183.06794996999815,50717.94373896 2025-11-14,09:45:35.000,318,11082912,-795,0,1763113534,15149.065543700002,183.15958866000437,50717.79700944 2025-11-14,09:45:36.000,318,11082826,-795,0,1763113535,15149.025125840002,183.14549039999838,50717.76906096 2025-11-14,09:45:37.000,318,11083061,-795,0,1763113536,15149.004916910002,183.1736869200031,50717.90181624001 2025-11-14,09:45:38.000,318,11082950,-795,0,1763113537,15149.119434179993,183.13139213999966,50717.720151120004 2025-11-14,09:45:39.000,318,11082962,-795,0,1763113538,15149.132906799998,183.30057125999883,50717.84591928 2025-11-14,09:45:40.000,318,11082879,-795,0,1763113539,15148.924081190002,183.31466952000483,50717.4336792 2025-11-14,09:45:41.000,318,11083207,-795,0,1763113540,15149.004916910002,183.39220994999778,50717.76207384001 2025-11-14,09:45:42.000,318,11082841,-795,0,1763113541,15149.119434179993,183.3710625599997,50717.86688064 2025-11-14,09:45:43.000,318,11082931,-795,0,1763113542,15149.079016319993,183.2371290900046,50717.72713824 2025-11-14,09:45:44.000,318,11083128,-795,0,1763113543,15149.200269899993,183.56843820000358,50717.61534432001 2025-11-14,09:45:45.000,318,11082982,-795,0,1763113544,15149.267632999989,183.3992590800044,50717.77604808 2025-11-14,09:45:46.000,318,11082729,-795,0,1763113545,15149.267632999989,183.44860298999993,50717.7480996 2025-11-14,09:45:47.000,318,11082946,-795,0,1763113546,15149.200269899993,183.29352212999947,50717.63630568 2025-11-14,09:45:48.000,318,11082829,-795,0,1763113547,15149.247424069988,183.46270124999864,50717.741112480006 2025-11-14,09:45:49.000,318,11083071,-795,0,1763113548,15149.227215139988,183.5825364600023,50717.8179708 2025-11-14,09:45:50.000,318,11082895,-795,0,1763113549,15149.004916910002,183.41335734000313,50717.34284664 2025-11-14,09:45:51.000,318,11083229,-795,0,1763113550,15149.213742519998,183.6177821099991,50717.622331440005 2025-11-14,09:45:52.000,318,11083106,-795,0,1763113551,15149.207006209988,183.50499603000208,50717.671241280004 2025-11-14,09:45:53.000,318,11082789,-795,0,1763113552,15149.267632999989,183.63892950000445,50717.790022320005 2025-11-14,09:45:54.000,318,11083053,-795,0,1763113553,15149.341732409994,183.71646993000468,50717.88085488001 2025-11-14,09:45:55.000,318,11082891,-795,0,1763113554,15149.267632999989,183.70237166999868,50717.7480996 2025-11-14,09:45:56.000,318,11082788,-795,0,1763113555,15149.355205029999,183.6671260200019,50717.71316400001 2025-11-14,09:45:57.000,318,11082852,-795,0,1763113556,15149.361941339994,183.6671260200019,50717.524511760006 2025-11-14,09:45:58.000,318,11082969,-795,0,1763113557,15149.348468719989,183.70237166999868,50717.8179708 2025-11-14,09:45:59.000,318,11083104,-635,0,1763113558,15149.456249679999,183.82220688000234,50717.692202640006 2025-11-14,09:46:00.000,318,11082832,-795,0,1763113559,15149.314787169998,183.7658138400002,50717.21009136001 2025-11-14,09:46:01.000,318,11083138,-795,0,1763113560,15149.388886579989,183.5331925499995,50717.6782284 2025-11-14,09:46:02.000,318,11083046,-795,0,1763113561,15149.523612779994,183.67417515000125,50717.82495792 2025-11-14,09:46:03.000,318,11082856,-795,0,1763113562,15149.51687647,183.80105949000426,50717.72713824 2025-11-14,09:46:04.000,318,11082998,-795,0,1763113563,15149.584239569995,183.82220688000234,50717.77604808 2025-11-14,09:46:05.000,318,11083040,-795,0,1763113564,15149.48993122999,183.81515775000298,50717.887842000004 2025-11-14,09:46:06.000,318,11082916,-795,0,1763113565,15149.644866359995,183.80810862000362,50717.720151120004 2025-11-14,09:46:07.000,318,11082976,-795,0,1763113566,15149.59771219,183.88564905000385,50717.552460240004 2025-11-14,09:46:08.000,318,11082665,-795,0,1763113567,15149.624657429995,183.90679644000193,50717.61534432001 2025-11-14,09:46:09.000,318,11082866,-795,0,1763113568,15149.604448499995,183.80810862000362,50717.4686148 2025-11-14,09:46:10.000,318,11083157,-795,0,1763113569,15149.523612779994,183.72351906000404,50717.37079512 2025-11-14,09:46:11.000,318,11083182,-795,0,1763113570,15149.57750326,183.82220688000234,50717.34284664 2025-11-14,09:46:12.000,318,11082777,-795,0,1763113571,15149.57750326,183.75171558000147,50717.65726704 2025-11-14,09:46:13.000,318,11082958,-795,0,1763113572,15149.67854791,183.82220688000234,50717.573421600006 2025-11-14,09:46:14.000,318,11083026,-795,0,1763113573,15149.88063721,183.73761732000276,50717.64329280001 2025-11-14,09:46:15.000,318,11083175,-795,0,1763113574,15149.83348303999,183.78696122999827,50717.51752464001 2025-11-14,09:46:16.000,318,11082626,-795,0,1763113575,15149.79980149,183.87155078999785,50717.61534432001 2025-11-14,09:46:17.000,318,11082874,-795,0,1763113576,15149.873900899991,183.78696122999827,50717.538486 2025-11-14,09:46:18.000,318,11082868,-795,0,1763113577,15149.79306517999,183.6671260200019,50717.66425416001 2025-11-14,09:46:19.000,318,11083171,-795,0,1763113578,15149.79980149,183.6812242800006,50717.538486 2025-11-14,09:46:20.000,318,11082934,-795,0,1763113579,15149.77285624999,183.8292560100017,50717.20310424 2025-11-14,09:46:21.000,318,11083333,-795,0,1763113580,15149.84021935,183.57548733000294,50717.58040872 2025-11-14,09:46:22.000,318,11083082,-795,0,1763113581,15149.894109829991,183.6812242800006,50717.44765344001 2025-11-14,09:46:23.000,318,11082802,-795,0,1763113582,15149.873900899991,183.66007689000253,50717.573421600006 2025-11-14,09:46:24.000,318,11083053,-795,0,1763113583,15149.88063721,183.6671260200019,50717.4336792 2025-11-14,09:46:25.000,318,11083174,-795,0,1763113584,15149.934527689991,183.72351906000404,50717.4686148 2025-11-14,09:46:26.000,318,11082965,-795,0,1763113585,15150.075990199992,183.63892950000445,50717.4336792 2025-11-14,09:46:27.000,318,11083164,-795,0,1763113586,15150.062517580001,183.71646993000468,50717.622331440005 2025-11-14,09:46:28.000,318,11082858,-795,0,1763113587,15150.049044959997,183.6459786300038,50717.61534432001 2025-11-14,09:46:29.000,318,11083192,-755,0,1763113588,15150.116408059992,183.7305681900034,50717.622331440005 2025-11-14,09:46:30.000,318,11082955,-795,0,1763113589,15150.116408059992,183.69532253999932,50717.20310424 2025-11-14,09:46:31.000,318,11082657,-795,0,1763113590,15150.008627099996,183.45565211999929,50717.049387600004 2025-11-14,09:46:32.000,318,11083042,-555,0,1763113591,15150.170298539997,183.60368385000038,50717.58040872 2025-11-14,09:46:33.000,318,11083042,-675,0,1763113592,15150.264606880002,183.6812242800006,50717.4336792 2025-11-14,09:46:34.000,318,11083056,-795,0,1763113593,15150.217452709992,183.55433994000487,50717.4336792 2025-11-14,09:46:35.000,318,11083063,-795,0,1763113594,15150.129880679997,183.469750379998,50717.56643448001 2025-11-14,09:46:36.000,318,11082961,-795,0,1763113595,15150.325233670002,183.50499603000208,50717.47560192001 2025-11-14,09:46:37.000,318,11082741,-795,0,1763113596,15150.331969979998,183.7305681900034,50717.49656328001 2025-11-14,09:46:38.000,318,11082864,-795,0,1763113597,15150.291552119998,183.46270124999864,50717.538486 2025-11-14,09:46:39.000,318,11082897,-795,0,1763113598,15150.305024740002,183.62483123999846,50717.47560192001 2025-11-14,09:46:40.000,318,11082937,-795,0,1763113599,15150.311761049998,183.5331925499995,50717.47560192001 2025-11-14,09:46:41.000,318,11082976,-795,0,1763113600,15150.251134259997,183.469750379998,50717.168168640004 2025-11-14,09:46:42.000,318,11082941,-795,0,1763113601,15150.251134259997,183.483848640004,50717.32188528 2025-11-14,09:46:43.000,318,11082868,-795,0,1763113602,15150.331969979998,183.46270124999864,50717.61534432001 2025-11-14,09:46:44.000,318,11082761,-795,0,1763113603,15150.237661639992,183.63188036999782,50717.552460240004 2025-11-14,09:46:45.000,318,11082838,-795,0,1763113604,15150.230925329997,183.44155386000057,50717.4336792 2025-11-14,09:46:46.000,318,11083192,-795,0,1763113605,15150.372387839998,183.4204064700025,50717.34983376001 2025-11-14,09:46:47.000,318,11082830,-795,0,1763113606,15150.291552119998,183.4204064700025,50717.46162768 2025-11-14,09:46:48.000,318,11082976,-795,0,1763113607,15150.264606880002,183.38516081999842,50717.58739584 2025-11-14,09:46:49.000,318,11082971,-795,0,1763113608,15150.379124149993,183.34286604000226,50717.4336792 2025-11-14,09:46:50.000,318,11082893,-795,0,1763113609,15150.392596769998,183.2723747400014,50717.30092392 2025-11-14,09:46:51.000,318,11083017,-795,0,1763113610,15150.318497359993,183.31466952000483,50717.286949680005 2025-11-14,09:46:52.000,318,11082964,-795,0,1763113611,15150.412805699998,183.2723747400014,50717.454640560005 2025-11-14,09:46:53.000,318,11082939,-795,0,1763113612,15150.385860459988,183.40630821000377,50717.34983376001 2025-11-14,09:46:54.000,318,11082970,-795,0,1763113613,15150.473432489998,183.483848640004,50717.41271784 2025-11-14,09:46:55.000,318,11082710,-795,0,1763113614,15150.439750939993,183.25122735000332,50717.384769360004 2025-11-14,09:46:56.000,318,11082971,-795,0,1763113615,15150.581213449994,183.39220994999778,50717.41271784 2025-11-14,09:46:57.000,318,11082903,-795,0,1763113616,15150.62836761999,183.32876778000355,50717.66425416001 2025-11-14,09:46:58.000,318,11083054,-795,0,1763113617,15150.655312859999,183.29352212999947,50717.34983376001 2025-11-14,09:46:59.000,318,11082954,-795,0,1763113618,15150.594686069999,183.1877851800018,50717.55944736 2025-11-14,09:47:00.000,318,11082836,-755,0,1763113619,15150.554268209999,183.29352212999947,50717.384769360004 2025-11-14,09:47:01.000,318,11082909,-795,0,1763113620,15150.62836761999,183.16663779000373,50717.454640560005 2025-11-14,09:47:02.000,318,11082946,-795,0,1763113621,15150.62836761999,183.18073605000245,50717.335859520004 2025-11-14,09:47:03.000,318,11082977,-795,0,1763113622,15150.527322969989,183.28647300000011,50717.32887240001 2025-11-14,09:47:04.000,318,11082982,-795,0,1763113623,15150.64857654999,183.32876778000355,50717.454640560005 2025-11-14,09:47:05.000,318,11083000,-795,0,1763113624,15150.614894999999,183.25827648000268,50717.49656328001 2025-11-14,09:47:06.000,318,11082856,-795,0,1763113625,15150.69573072,183.10319562000223,50717.30092392 2025-11-14,09:47:07.000,318,11083004,-795,0,1763113626,15150.70920333999,183.19483431000117,50717.47560192001 2025-11-14,09:47:08.000,318,11083292,-795,0,1763113627,15150.742884889994,183.21598169999925,50717.4686148 2025-11-14,09:47:09.000,318,11082786,-795,0,1763113628,15150.74962119999,183.2089325699999,50717.60137008 2025-11-14,09:47:10.000,318,11082896,-795,0,1763113629,15150.608158689989,183.23007995999797,50717.119258800005 2025-11-14,09:47:11.000,318,11083092,-795,0,1763113630,15150.64857654999,183.19483431000117,50716.97252928001 2025-11-14,09:47:12.000,318,11082899,-795,0,1763113631,15150.66878547999,183.15958866000437,50717.17515576 2025-11-14,09:47:13.000,318,11083007,-795,0,1763113632,15150.742884889994,183.3358169100029,50717.44066632 2025-11-14,09:47:14.000,318,11083229,-795,0,1763113633,15150.73614858,183.38516081999842,50717.37079512 2025-11-14,09:47:15.000,318,11082954,-795,0,1763113634,15150.83045691999,183.29352212999947,50717.524511760006 2025-11-14,09:47:16.000,318,11082855,-795,0,1763113635,15150.904556329995,183.21598169999925,50717.26598832 2025-11-14,09:47:17.000,318,11082783,-795,0,1763113636,15150.77656644,183.25122735000332,50717.37778224001 2025-11-14,09:47:18.000,318,11082708,-795,0,1763113637,15150.843929539995,183.21598169999925,50717.41271784 2025-11-14,09:47:19.000,318,11082823,-795,0,1763113638,15150.8169843,183.32876778000355,50717.39874360001 2025-11-14,09:47:20.000,318,11082849,-795,0,1763113639,15150.91802895,183.08204823000415,50717.26598832 2025-11-14,09:47:21.000,318,11082919,-795,0,1763113640,15150.95844681,183.10319562000223,50717.48258904 2025-11-14,09:47:22.000,318,11082900,-795,0,1763113641,15150.985392049995,183.15253952999774,50717.47560192001 2025-11-14,09:47:23.000,318,11082741,-795,0,1763113642,15151.005600979996,183.025655190002,50717.49656328001 2025-11-14,09:47:24.000,318,11082901,-795,0,1763113643,15151.05275514999,183.01860606000264,50717.34983376001 2025-11-14,09:47:25.000,318,11083039,-795,0,1763113644,15151.180745040001,183.025655190002,50717.48258904 2025-11-14,09:47:26.000,318,11083000,-795,0,1763113645,15151.0190736,182.9410656300024,50717.573421600006 2025-11-14,09:47:27.000,318,11083143,-795,0,1763113646,15151.09990932,183.05385170999944,50717.4336792 2025-11-14,09:47:28.000,318,11082941,-795,0,1763113647,15151.187481349996,183.05385170999944,50717.26598832 2025-11-14,09:47:29.000,318,11083106,-795,0,1763113648,15151.153799799991,182.99745867000456,50717.41271784 2025-11-14,09:47:30.000,318,11083120,-795,0,1763113649,15151.09990932,183.10319562000223,50717.10528456 2025-11-14,09:47:31.000,318,11082751,-795,0,1763113650,15151.174008729991,182.73664085999917,50717.17515576 2025-11-14,09:47:32.000,318,11083169,-795,0,1763113651,15151.301998620002,183.0609008399988,50717.363808 2025-11-14,09:47:33.000,318,11082902,-795,0,1763113652,15151.322207550002,182.69434608000302,50717.44066632 2025-11-14,09:47:34.000,318,11083060,-795,0,1763113653,15151.281789690001,182.98336040999857,50717.54547312001 2025-11-14,09:47:35.000,318,11082843,-795,0,1763113654,15151.335680169992,182.89877084999898,50717.51752464001 2025-11-14,09:47:36.000,318,11083111,-795,0,1763113655,15151.369361719997,182.84942694000347,50717.44765344001 2025-11-14,09:47:37.000,318,11082937,-795,0,1763113656,15151.355889099992,182.72254260000045,50717.44066632 2025-11-14,09:47:38.000,318,11083198,-795,0,1763113657,15151.416515889992,182.82123041999876,50717.41970496 2025-11-14,09:47:39.000,318,11082876,-755,0,1763113658,15151.355889099992,182.72254260000045,50717.4336792 2025-11-14,09:47:40.000,318,11082786,-795,0,1763113659,15151.403043270002,182.6168056500028,50717.238039840006 2025-11-14,09:47:41.000,318,11082900,-795,0,1763113660,15151.450197439997,182.82123041999876,50717.44765344001 2025-11-14,09:47:42.000,318,11083001,-795,0,1763113661,15151.544505780003,182.70844434000173,50717.48258904 2025-11-14,09:47:43.000,318,11083233,-795,0,1763113662,15151.591659949998,182.51811783000448,50717.37079512 2025-11-14,09:47:44.000,318,11083282,-795,0,1763113663,15151.544505780003,182.65205129999958,50717.58040872 2025-11-14,09:47:45.000,318,11082755,-795,0,1763113664,15151.638814119993,182.4828721800004,50717.39175648 2025-11-14,09:47:46.000,318,11082867,-795,0,1763113665,15151.531033159998,182.4687739200017,50717.41970496 2025-11-14,09:47:47.000,318,11082814,-795,0,1763113666,15151.672495669998,182.63795304000087,50717.37079512 2025-11-14,09:47:48.000,318,11083121,-795,0,1763113667,15151.625341499988,182.37713523000275,50717.41271784 2025-11-14,09:47:49.000,318,11082771,-795,0,1763113668,15151.659023049993,182.4194300099989,50717.405730720006 2025-11-14,09:47:50.000,318,11082783,-795,0,1763113669,15151.632077809998,182.44762653000362,50717.37079512 2025-11-14,09:47:51.000,318,11082809,-795,0,1763113670,15151.766804009989,182.54631435000192,50717.32887240001 2025-11-14,09:47:52.000,318,11083046,-795,0,1763113671,15151.692704599998,182.33484044999932,50717.41970496 2025-11-14,09:47:53.000,318,11082716,-795,0,1763113672,15151.827430799989,182.2854965400038,50717.53149888 2025-11-14,09:47:54.000,318,11082900,-795,0,1763113673,15151.672495669998,182.16566133000015,50717.39874360001 2025-11-14,09:47:55.000,318,11082887,-795,0,1763113674,15151.638814119993,182.3207421900006,50717.47560192001 2025-11-14,09:47:56.000,318,11083061,-795,0,1763113675,15151.665759359988,182.1586122000008,50717.42669208001 2025-11-14,09:47:57.000,318,11083125,-795,0,1763113676,15151.861112349994,182.29254567000316,50717.7480996 2025-11-14,09:47:58.000,318,11083205,-795,0,1763113677,15151.733122459998,182.17975958999887,50717.405730720006 2025-11-14,09:47:59.000,318,11083070,-795,0,1763113678,15151.827430799989,182.3207421900006,50717.47560192001 2025-11-14,09:48:00.000,318,11083004,-795,0,1763113679,15151.645550429988,182.20090698000422,50717.31489816 2025-11-14,09:48:01.000,318,11083158,-795,0,1763113680,15151.820694489994,182.2220543700023,50717.58739584 2025-11-14,09:48:02.000,318,11082904,-795,0,1763113681,15151.827430799989,182.31369306000124,50717.7480996 2025-11-14,09:48:03.000,318,11083004,-795,0,1763113682,15151.807221869989,182.06697351000184,50717.6782284 2025-11-14,09:48:04.000,318,11082932,-795,0,1763113683,15151.800485559994,182.1374648100027,50717.77604808 2025-11-14,09:48:05.000,318,11082691,-795,0,1763113684,15151.96889330999,181.96828569000354,50717.65726704 2025-11-14,09:48:06.000,318,11082850,-795,0,1763113685,15152.002574859995,182.109268289998,50717.7480996 2025-11-14,09:48:07.000,318,11082894,-795,0,1763113686,15151.99583855,182.04582612000377,50717.63630568 2025-11-14,09:48:08.000,318,11082792,-795,0,1763113687,15152.002574859995,182.18680871999823,50717.503550400004 2025-11-14,09:48:09.000,318,11083148,-795,0,1763113688,15151.92847544999,182.0105804699997,50717.6782284 2025-11-14,09:48:10.000,318,11082987,-795,0,1763113689,15151.894793899999,182.0105804699997,50717.2240656 2025-11-14,09:48:11.000,318,11083097,-795,0,1763113690,15151.962156999994,182.0105804699997,50717.671241280004 2025-11-14,09:48:12.000,318,11083220,-795,0,1763113691,15152.103619509995,182.03172785999777,50717.60137008 2025-11-14,09:48:13.000,318,11082796,-795,0,1763113692,15151.881321279994,181.88369613000395,50717.720151120004 2025-11-14,09:48:14.000,318,11082787,-795,0,1763113693,15152.083410579995,182.09517002999928,50717.6083572 2025-11-14,09:48:15.000,318,11083014,-795,0,1763113694,15152.15077367999,182.06697351000184,50717.87386776 2025-11-14,09:48:16.000,318,11083147,-795,0,1763113695,15151.99583855,181.8273030900018,50717.692202640006 2025-11-14,09:48:17.000,318,11083157,-795,0,1763113696,15152.13730106,181.95418743000482,50717.68521552001 2025-11-14,09:48:18.000,318,11083053,-795,0,1763113697,15152.184455229995,182.11631742000463,50717.503550400004 2025-11-14,09:48:19.000,318,11083170,-795,0,1763113698,15152.09014688999,182.01762959999905,50717.66425416001 2025-11-14,09:48:20.000,318,11082864,-795,0,1763113699,15152.042992719995,181.9471382999982,50717.4686148 2025-11-14,09:48:21.000,318,11083018,-795,0,1763113700,15152.11035581999,182.08107177000056,50717.790022320005 2025-11-14,09:48:22.000,318,11082963,-795,0,1763113701,15152.23160939999,181.8273030900018,50717.68521552001 2025-11-14,09:48:23.000,318,11083291,-795,0,1763113702,15152.164246299995,181.8766470000046,50717.720151120004 2025-11-14,09:48:24.000,318,11082907,-795,0,1763113703,15152.23160939999,182.05287525000313,50717.54547312001 2025-11-14,09:48:25.000,318,11083054,-795,0,1763113704,15152.083410579995,181.96123656000418,50717.6083572 2025-11-14,09:48:26.000,318,11082959,-795,0,1763113705,15152.05646534,181.8766470000046,50717.859893520006 2025-11-14,09:48:27.000,318,11082866,-795,0,1763113706,15152.15750999,181.94008916999883,50717.69918976 2025-11-14,09:48:28.000,318,11083053,-755,0,1763113707,15152.21140046999,182.0105804699997,50717.65726704 2025-11-14,09:48:29.000,318,11082928,-795,0,1763113708,15152.17771892,181.8907452600033,50717.70617688 2025-11-14,09:48:30.000,318,11082794,-795,0,1763113709,15152.13730106,181.79910657000437,50717.56643448001 2025-11-14,09:48:31.000,318,11082802,-795,0,1763113710,15152.359599290001,181.79205743999773,50717.93675184 2025-11-14,09:48:32.000,318,11082986,-795,0,1763113711,15152.373071909991,181.7638609200003,50717.790022320005 2025-11-14,09:48:33.000,318,11082926,-795,0,1763113712,15152.27876357,181.7004187499988,50717.908803360006 2025-11-14,09:48:34.000,318,11082976,-795,0,1763113713,15152.325917739996,181.63697658000456,50717.83194504001 2025-11-14,09:48:35.000,318,11082980,-795,0,1763113714,15152.400017150001,181.74271353000222,50717.838932160004 2025-11-14,09:48:36.000,318,11083008,-795,0,1763113715,15152.433698699992,181.53123962999962,50717.73412536001 2025-11-14,09:48:37.000,318,11083086,-795,0,1763113716,15152.413489769991,181.4677974599981,50717.692202640006 2025-11-14,09:48:38.000,318,11082990,-795,0,1763113717,15152.460643940001,181.65107484000328,50717.741112480006 2025-11-14,09:48:39.000,318,11083216,-795,0,1763113718,15152.433698699992,181.64402571000392,50717.75508672 2025-11-14,09:48:40.000,318,11082833,-795,0,1763113719,15152.393280839991,181.53123962999962,50717.58739584 2025-11-14,09:48:41.000,318,11082696,-795,0,1763113720,15152.467380249996,181.53123962999962,50717.790022320005 2025-11-14,09:48:42.000,318,11083015,-795,0,1763113721,15152.501061800001,181.5664852800037,50717.69918976 2025-11-14,09:48:43.000,318,11082968,-795,0,1763113722,15152.534743349992,181.49599398000282,50717.78303520001 2025-11-14,09:48:44.000,318,11083022,-795,0,1763113723,15152.447171319996,181.38320789999852,50717.98566168 2025-11-14,09:48:45.000,318,11082909,-795,0,1763113724,15152.521270730002,181.4184535500026,50717.81098368001 2025-11-14,09:48:46.000,318,11083165,-795,0,1763113725,15152.548215969997,181.44665007000003,50717.887842000004 2025-11-14,09:48:47.000,318,11083032,-795,0,1763113726,15152.501061800001,181.40435529000388,50718.01361016 2025-11-14,09:48:48.000,318,11082806,-795,0,1763113727,15152.561688590002,181.4184535500026,50717.89482912 2025-11-14,09:48:49.000,318,11082988,-795,0,1763113728,15152.635787999992,181.4677974599981,50717.85290640001 2025-11-14,09:48:50.000,318,11082774,-755,0,1763113729,15152.305708809996,181.3056674699983,50717.552460240004 2025-11-14,09:48:51.000,318,11082669,-795,0,1763113730,15152.33939036,181.3056674699983,50717.6083572 2025-11-14,09:48:52.000,318,11083186,-795,0,1763113731,15152.602106450002,181.41140442000324,50718.06950712001 2025-11-14,09:48:53.000,318,11083108,-795,0,1763113732,15152.554952279992,181.3691096399998,50718.01361016 2025-11-14,09:48:54.000,318,11082862,-795,0,1763113733,15152.514534419992,181.18583226000192,50717.90181624001 2025-11-14,09:48:55.000,318,11083053,-795,0,1763113734,15152.642524310002,181.41140442000324,50717.98566168 2025-11-14,09:48:56.000,318,11083020,-795,0,1763113735,15152.568424899997,181.25632356000278,50718.01361016 2025-11-14,09:48:57.000,318,11083011,-795,0,1763113736,15152.588633829997,181.34091312000237,50718.06252 2025-11-14,09:48:58.000,318,11082750,-795,0,1763113737,15152.629051689997,181.36206051000045,50717.83194504001 2025-11-14,09:48:59.000,318,11082888,-795,0,1763113738,15152.655996929992,181.3550113800011,50718.11142984 2025-11-14,09:49:00.000,318,11082886,-795,0,1763113739,15152.676205859992,181.36206051000045,50717.92976472001 2025-11-14,09:49:01.000,318,11082832,-795,0,1763113740,15152.595370139992,181.19288139000128,50718.16033968 2025-11-14,09:49:02.000,318,11082880,-795,0,1763113741,15152.521270730002,181.14353747999849,50717.73412536001 2025-11-14,09:49:03.000,318,11083266,-795,0,1763113742,15152.703151100002,181.26337269000214,50717.97168744 2025-11-14,09:49:04.000,318,11082924,-755,0,1763113743,15152.635787999992,181.20697965,50718.06950712001 2025-11-14,09:49:05.000,318,11083045,-795,0,1763113744,15152.669469549997,181.24927443000342,50717.98566168 2025-11-14,09:49:06.000,318,11082857,-795,0,1763113745,15152.662733240002,181.24927443000342,50717.99963592001 2025-11-14,09:49:07.000,318,11082763,-795,0,1763113746,15152.743568960002,181.24927443000342,50718.14636544001 2025-11-14,09:49:08.000,318,11082834,-795,0,1763113747,15152.736832649993,181.18583226000192,50718.18828816001 2025-11-14,09:49:09.000,318,11082778,-795,0,1763113748,15152.642524310002,181.333863990003,50718.08348136 2025-11-14,09:49:10.000,318,11082959,-795,0,1763113749,15152.561688590002,181.17878313000256,50717.82495792 2025-11-14,09:49:11.000,318,11082867,-795,0,1763113750,15152.736832649993,181.21402877999935,50718.18130104 2025-11-14,09:49:12.000,318,11082902,-795,0,1763113751,15152.750305269998,181.28452008000022,50717.887842000004 2025-11-14,09:49:13.000,318,11082889,-795,0,1763113752,15152.770514199998,181.19993052000063,50718.15335256 2025-11-14,09:49:14.000,318,11083204,-795,0,1763113753,15152.703151100002,181.1223900900004,50718.04854576001 2025-11-14,09:49:15.000,318,11082968,-795,0,1763113754,15152.871558849998,180.98140748999867,50717.93675184 2025-11-14,09:49:16.000,318,11082978,-795,0,1763113755,15152.831140989998,181.1082918300017,50717.957713200005 2025-11-14,09:49:17.000,318,11082908,-795,0,1763113756,15152.810932059998,181.0237022700021,50718.09046848 2025-11-14,09:49:18.000,318,11082926,-795,0,1763113757,15152.844613609988,180.84747402000357,50717.97168744 2025-11-14,09:49:19.000,318,11082709,-795,0,1763113758,15152.979339809994,181.05189878999954,50718.076494240006 2025-11-14,09:49:20.000,318,11083088,-795,0,1763113759,15152.864822539988,181.0237022700021,50717.76906096 2025-11-14,09:49:21.000,318,11083211,-795,0,1763113760,15152.945658259989,180.93206358000316,50718.195275280006 2025-11-14,09:49:22.000,318,11082964,-795,0,1763113761,15152.891767779998,180.8968179299991,50717.9926488 2025-11-14,09:49:23.000,318,11082642,-795,0,1763113762,15153.013021359999,180.9109161899978,50717.85290640001 2025-11-14,09:49:24.000,318,11082676,-795,0,1763113763,15153.114066009999,180.93206358000316,50717.93675184 2025-11-14,09:49:25.000,318,11082991,-795,0,1763113764,15153.039966599994,180.84747402000357,50718.11841696001 2025-11-14,09:49:26.000,318,11083016,-795,0,1763113765,15152.905240399989,180.6641966399984,50718.02059728001 2025-11-14,09:49:27.000,318,11082934,-795,0,1763113766,15153.053439219999,180.72058968000056,50717.88085488001 2025-11-14,09:49:28.000,318,11082961,-795,0,1763113767,15153.06691183999,180.9250144500038,50718.01361016 2025-11-14,09:49:29.000,318,11082959,-795,0,1763113768,15152.959130879994,180.748786199998,50717.96470032 2025-11-14,09:49:30.000,318,11082953,-795,0,1763113769,15152.945658259989,180.70649142000184,50717.82495792 2025-11-14,09:49:31.000,318,11082834,-795,0,1763113770,15152.945658259989,180.7769827200027,50717.692202640006 2025-11-14,09:49:32.000,318,11083071,-795,0,1763113771,15153.08712076999,180.762884460004,50718.09745560001 2025-11-14,09:49:33.000,318,11083051,-795,0,1763113772,15153.080384459994,180.75583533000463,50717.93675184 2025-11-14,09:49:34.000,318,11082991,-795,0,1763113773,15153.10732969999,180.78403185000207,50717.88085488001 2025-11-14,09:49:35.000,318,11082857,-795,0,1763113774,15153.141011249994,180.6641966399984,50718.1323912 2025-11-14,09:49:36.000,318,11082899,-795,0,1763113775,15153.073648149999,180.59370534000482,50718.06950712001 2025-11-14,09:49:37.000,318,11082800,-795,0,1763113776,15153.221846969995,180.65714750999905,50718.09745560001 2025-11-14,09:49:38.000,318,11083010,-795,0,1763113777,15153.201638039995,180.5514105600014,50717.86688064 2025-11-14,09:49:39.000,318,11082783,-795,0,1763113778,15153.201638039995,180.6148527300029,50718.02059728001 2025-11-14,09:49:40.000,318,11082967,-795,0,1763113779,15153.006285049989,180.4668210000018,50717.622331440005 2025-11-14,09:49:41.000,318,11082933,-795,0,1763113780,15153.12753862999,180.52321404000395,50718.03457152 2025-11-14,09:49:42.000,318,11083122,-795,0,1763113781,15152.992812429999,180.3681331800035,50718.11841696001 2025-11-14,09:49:43.000,318,11083024,-795,0,1763113782,15153.080384459994,180.5302631700033,50717.98566168 2025-11-14,09:49:44.000,318,11082930,-795,0,1763113783,15153.161220179994,180.41042795999965,50717.91579048 2025-11-14,09:49:45.000,318,11082736,-795,0,1763113784,15153.14774755999,180.2201014500024,50718.09745560001 2025-11-14,09:49:46.000,318,11082951,-795,0,1763113785,15153.141011249994,180.304691010002,50718.174313920004 2025-11-14,09:49:47.000,318,11083005,-795,0,1763113786,15153.100593389994,180.24124884000048,50718.02059728001 2025-11-14,09:49:48.000,318,11082760,-715,0,1763113787,15153.013021359999,180.21305232000304,50717.95072608001 2025-11-14,09:49:49.000,318,11082720,-795,0,1763113788,15153.114066009999,180.14256102000218,50718.11841696001 2025-11-14,09:49:50.000,318,11083143,-795,0,1763113789,15152.938921949994,180.20600319000368,50717.70617688 2025-11-14,09:49:51.000,318,11083113,-795,0,1763113790,15153.013021359999,180.31174014000135,50718.14636544001 2025-11-14,09:49:52.000,318,11082844,-795,0,1763113791,15153.12753862999,180.2553470999992,50718.11841696001 2025-11-14,09:49:53.000,318,11083317,-795,0,1763113792,15153.08712076999,180.10026623999875,50718.125404080005 2025-11-14,09:49:54.000,318,11082983,-795,0,1763113793,15152.986076119989,179.99452929000108,50717.99963592001 2025-11-14,09:49:55.000,318,11083010,-795,0,1763113794,15152.979339809994,180.05092233000323,50718.09745560001 2025-11-14,09:49:56.000,318,11083143,-795,0,1763113795,15152.959130879994,180.00157842000044,50718.195275280006 2025-11-14,09:49:57.000,318,11083149,-795,0,1763113796,15152.999548739994,180.0086275499998,50718.08348136 2025-11-14,09:49:58.000,318,11082753,-795,0,1763113797,15152.790723129998,180.1214136300041,50717.99963592001 2025-11-14,09:49:59.000,318,11083159,-715,0,1763113798,15152.938921949994,180.16370841000025,50718.13937832 2025-11-14,09:50:00.000,318,11082995,-795,0,1763113799,15152.810932059998,180.08616798000003,50717.7480996 2025-11-14,09:50:01.000,318,11082634,-795,0,1763113800,15152.898504089993,180.1919049299977,50718.18130104 2025-11-14,09:50:02.000,318,11082962,-795,0,1763113801,15152.925449329989,180.14256102000218,50718.20924952 2025-11-14,09:50:03.000,318,11082854,-795,0,1763113802,15152.797459439993,180.26239622999856,50718.04155864 2025-11-14,09:50:04.000,318,11082780,-795,0,1763113803,15152.797459439993,180.16370841000025,50718.10444272 2025-11-14,09:50:05.000,318,11082848,-795,0,1763113804,15152.885031469988,180.17780666999897,50718.293094960005 2025-11-14,09:50:06.000,318,11082812,-795,0,1763113805,15152.770514199998,180.21305232000304,50718.21623664001 2025-11-14,09:50:07.000,318,11083008,-795,0,1763113806,15152.709887409997,180.19895406000433,50718.16033968 2025-11-14,09:50:08.000,318,11082732,-795,0,1763113807,15152.777250509993,180.27649449000455,50718.2721336 2025-11-14,09:50:09.000,318,11083080,-795,0,1763113808,15152.730096339998,180.37518231000286,50718.06252 2025-11-14,09:50:10.000,318,11082868,-795,0,1763113809,15152.662733240002,180.32583840000007,50717.80399656 2025-11-14,09:50:11.000,318,11082785,-795,0,1763113810,15152.669469549997,180.38928057000157,50717.97867456001 2025-11-14,09:50:12.000,318,11082917,-795,0,1763113811,15152.716623719993,180.36108405000414,50718.11142984 2025-11-14,09:50:13.000,318,11082923,-795,0,1763113812,15152.723360030002,180.38928057000157,50718.076494240006 2025-11-14,09:50:14.000,318,11083094,-795,0,1763113813,15152.837877299993,180.33288752999943,50718.027584400006 2025-11-14,09:50:15.000,318,11082755,-795,0,1763113814,15152.992812429999,180.47387013000116,50718.13937832 2025-11-14,09:50:16.000,318,11083032,-795,0,1763113815,15152.817668369993,180.3681331800035,50718.1323912 2025-11-14,09:50:17.000,318,11082958,-795,0,1763113816,15152.858086229993,180.45977187000244,50718.16033968 2025-11-14,09:50:18.000,318,11082862,-795,0,1763113817,15152.824404679988,180.47387013000116,50718.223223760004 2025-11-14,09:50:19.000,318,11082922,-795,0,1763113818,15152.878295159993,180.38928057000157,50718.14636544001 2025-11-14,09:50:20.000,318,11082897,-795,0,1763113819,15152.602106450002,180.45272274000308,50717.6782284 2025-11-14,09:50:21.000,318,11083034,-795,0,1763113820,15152.817668369993,180.417477089999,50718.04854576001 2025-11-14,09:50:22.000,318,11082712,-795,0,1763113821,15152.905240399989,180.45272274000308,50718.055532880004 2025-11-14,09:50:23.000,318,11082875,-795,0,1763113822,15152.817668369993,180.43862448000436,50718.027584400006 2025-11-14,09:50:24.000,318,11083010,-795,0,1763113823,15152.810932059998,180.3187892700007,50717.94373896 2025-11-14,09:50:25.000,318,11083024,-795,0,1763113824,15152.864822539988,180.43862448000436,50718.125404080005 2025-11-14,09:50:26.000,318,11082860,-795,0,1763113825,15152.864822539988,180.4668210000018,50718.01361016 2025-11-14,09:50:27.000,318,11083186,-795,0,1763113826,15152.905240399989,180.42452621999837,50718.11841696001 2025-11-14,09:50:28.000,318,11082931,-795,0,1763113827,15153.019757669994,180.45272274000308,50718.1323912 2025-11-14,09:50:29.000,318,11082812,-795,0,1763113828,15152.979339809994,180.417477089999,50718.06252 2025-11-14,09:50:30.000,318,11082868,-795,0,1763113829,15152.777250509993,180.35403492000478,50717.60137008 2025-11-14,09:50:31.000,318,11082984,-795,0,1763113830,15152.945658259989,180.33288752999943,50717.94373896 2025-11-14,09:50:32.000,318,11082888,-795,0,1763113831,15152.972603499999,180.43157534999773,50718.13937832 2025-11-14,09:50:33.000,318,11082865,-755,0,1763113832,15153.093857079999,180.24829796999984,50717.99963592001 2025-11-14,09:50:34.000,318,11082955,-795,0,1763113833,15152.911976709998,180.2201014500024,50717.9227776 2025-11-14,09:50:35.000,318,11083168,-795,0,1763113834,15152.979339809994,180.24124884000048,50718.04854576001 2025-11-14,09:50:36.000,318,11082770,-795,0,1763113835,15152.959130879994,180.22715058000176,50718.28610784001 2025-11-14,09:50:37.000,318,11082962,-795,0,1763113836,15152.885031469988,180.0086275499998,50718.21623664001 2025-11-14,09:50:38.000,318,11082992,-795,0,1763113837,15152.965867189989,180.14256102000218,50717.97867456001 2025-11-14,09:50:39.000,318,11083224,-795,0,1763113838,15152.858086229993,179.96633277000365,50718.10444272 2025-11-14,09:50:40.000,318,11082911,-795,0,1763113839,15152.736832649993,180.18485579999833,50717.72713824 2025-11-14,09:50:41.000,318,11083098,-795,0,1763113840,15152.858086229993,180.1919049299977,50718.11841696001 2025-11-14,09:50:42.000,318,11083115,-795,0,1763113841,15152.932185639998,180.27649449000455,50718.11841696001 2025-11-14,09:50:43.000,318,11082924,-795,0,1763113842,15152.918713019993,180.19895406000433,50718.06252 2025-11-14,09:50:44.000,318,11082851,-795,0,1763113843,15152.844613609988,180.11436450000474,50718.04854576001 2025-11-14,09:50:45.000,318,11082944,-795,0,1763113844,15152.689678479997,180.14961015000154,50718.11841696001 2025-11-14,09:50:46.000,318,11083075,-795,0,1763113845,15152.810932059998,180.1707575399996,50718.09745560001 2025-11-14,09:50:47.000,318,11082941,-795,0,1763113846,15152.743568960002,180.19895406000433,50717.97867456001 2025-11-14,09:50:48.000,318,11083020,-795,0,1763113847,15152.595370139992,180.19895406000433,50718.06950712001 2025-11-14,09:50:49.000,318,11083103,-795,0,1763113848,15152.608842759997,180.21305232000304,50717.9926488 2025-11-14,09:50:50.000,318,11082963,-795,0,1763113849,15152.359599290001,180.16370841000025,50717.622331440005 2025-11-14,09:50:51.000,318,11083168,-795,0,1763113850,15152.575161209992,180.2553470999992,50718.04854576001 2025-11-14,09:50:52.000,318,11083024,-795,0,1763113851,15152.447171319996,180.31174014000135,50718.02059728001 2025-11-14,09:50:53.000,318,11082912,-795,0,1763113852,15152.480852870001,180.2553470999992,50718.13937832 2025-11-14,09:50:54.000,318,11082995,-795,0,1763113853,15152.453907629992,180.19895406000433,50718.18130104 2025-11-14,09:50:55.000,318,11082905,-795,0,1763113854,15152.406753459996,180.26239622999856,50718.15335256 2025-11-14,09:50:56.000,318,11082903,-795,0,1763113855,15152.467380249996,180.27649449000455,50718.16732680001 2025-11-14,09:50:57.000,318,11082815,-795,0,1763113856,15152.33939036,180.43862448000436,50718.15335256 2025-11-14,09:50:58.000,318,11082854,-795,0,1763113857,15152.359599290001,180.5020666499986,50718.08348136 2025-11-14,09:50:59.000,318,11082847,-795,0,1763113858,15152.204664159995,180.45977187000244,50718.076494240006 2025-11-14,09:51:00.000,318,11082885,-795,0,1763113859,15152.02952009999,180.43862448000436,50717.70617688 2025-11-14,09:51:01.000,318,11083150,-795,0,1763113860,15152.17098260999,180.52321404000395,50718.174313920004 2025-11-14,09:51:02.000,318,11082976,-795,0,1763113861,15152.11709213,180.42452621999837,50718.15335256 2025-11-14,09:51:03.000,318,11082912,-795,0,1763113862,15152.103619509995,180.48796838999988,50718.16033968 2025-11-14,09:51:04.000,318,11083053,-795,0,1763113863,15152.042992719995,180.6782949000044,50717.98566168 2025-11-14,09:51:05.000,318,11082883,-795,0,1763113864,15152.02952009999,180.74173706999863,50717.99963592001 2025-11-14,09:51:06.000,318,11082952,-795,0,1763113865,15152.04972902999,180.64304925000033,50718.18130104 2025-11-14,09:51:07.000,318,11083000,-795,0,1763113866,15152.11035581999,180.8968179299991,50718.08348136 2025-11-14,09:51:08.000,318,11083003,-795,0,1763113867,15152.083410579995,180.72058968000056,50718.23021088 2025-11-14,09:51:09.000,318,11083107,-795,0,1763113868,15151.99583855,180.88271967000037,50718.006623040004 2025-11-14,09:51:10.000,318,11082802,-795,0,1763113869,15151.894793899999,180.84042489000421,50717.65726704 2025-11-14,09:51:11.000,318,11082782,-795,0,1763113870,15152.103619509995,180.9109161899978,50718.11142984 2025-11-14,09:51:12.000,318,11083111,-795,0,1763113871,15152.13056474999,180.8968179299991,50718.11841696001 2025-11-14,09:51:13.000,318,11082650,-795,0,1763113872,15152.083410579995,180.86862141000165,50718.04854576001 2025-11-14,09:51:14.000,318,11083249,-795,0,1763113873,15152.01604748,180.93911271000252,50717.93675184 2025-11-14,09:51:15.000,318,11083088,-795,0,1763113874,15151.99583855,181.01665314000275,50718.01361016 2025-11-14,09:51:16.000,318,11082920,-795,0,1763113875,15152.05646534,180.90386705999845,50718.21623664001 2025-11-14,09:51:17.000,318,11082719,-795,0,1763113876,15152.17098260999,180.91796532000444,50718.06950712001 2025-11-14,09:51:18.000,318,11083084,-795,0,1763113877,15152.03625641,181.06599704999826,50718.027584400006 2025-11-14,09:51:19.000,318,11083052,-795,0,1763113878,15152.15077367999,180.91796532000444,50718.13937832 2025-11-14,09:51:20.000,318,11083011,-795,0,1763113879,15152.042992719995,180.9109161899978,50717.69918976 2025-11-14,09:51:21.000,318,11082876,-795,0,1763113880,15152.224873089996,181.01665314000275,50718.11142984 2025-11-14,09:51:22.000,318,11082876,-795,0,1763113881,15152.184455229995,180.94616184000188,50717.99963592001 2025-11-14,09:51:23.000,318,11082911,-795,0,1763113882,15152.17098260999,180.98140748999867,50718.244185120006 2025-11-14,09:51:24.000,318,11082830,-795,0,1763113883,15152.21813678,181.14353747999849,50718.25815936 2025-11-14,09:51:25.000,318,11082894,-795,0,1763113884,15152.17098260999,180.98140748999867,50718.06252 2025-11-14,09:51:26.000,318,11082831,-795,0,1763113885,15152.13056474999,181.15058660999784,50717.9926488 2025-11-14,09:51:27.000,318,11083022,-795,0,1763113886,15152.063201649995,181.24927443000342,50717.9926488 2025-11-14,09:51:28.000,318,11082922,-795,0,1763113887,15152.15750999,181.1082918300017,50718.055532880004 2025-11-14,09:51:29.000,318,11083061,-795,0,1763113888,15152.184455229995,181.10124270000233,50717.98566168 2025-11-14,09:51:30.000,318,11082852,-795,0,1763113889,15152.00931116999,181.19993052000063,50717.76906096 2025-11-14,09:51:31.000,318,11083064,-715,0,1763113890,15152.27876357,181.20697965,50718.09046848 2025-11-14,09:51:32.000,318,11083000,-795,0,1763113891,15152.17098260999,181.15763574000448,50718.18130104 2025-11-14,09:51:33.000,318,11082895,-795,0,1763113892,15152.11709213,181.3197657300043,50718.18130104 2025-11-14,09:51:34.000,318,11082992,-795,0,1763113893,15152.19792785,181.18583226000192,50718.1323912 2025-11-14,09:51:35.000,318,11083110,-795,0,1763113894,15152.11709213,181.15058660999784,50718.02059728001 2025-11-14,09:51:36.000,318,11082735,-795,0,1763113895,15152.13730106,181.34091312000237,50718.11841696001 2025-11-14,09:51:37.000,318,11083103,-795,0,1763113896,15152.13730106,181.3197657300043,50718.18828816001 2025-11-14,09:51:38.000,318,11083014,-795,0,1763113897,15152.13056474999,181.2210779099987,50718.03457152 2025-11-14,09:51:39.000,318,11083079,-795,0,1763113898,15152.022783789995,181.24927443000342,50718.06950712001 2025-11-14,09:51:40.000,318,11082933,-795,0,1763113899,15151.962156999994,181.1717340000032,50717.75508672 2025-11-14,09:51:41.000,318,11082974,-795,0,1763113900,15152.002574859995,181.2210779099987,50718.21623664001 2025-11-14,09:51:42.000,318,11082989,-795,0,1763113901,15152.01604748,181.3056674699983,50718.125404080005 2025-11-14,09:51:43.000,318,11083078,-795,0,1763113902,15151.962156999994,181.4325518100013,50718.16732680001 2025-11-14,09:51:44.000,318,11083272,-795,0,1763113903,15151.941948069994,181.21402877999935,50718.08348136 2025-11-14,09:51:45.000,318,11082871,-795,0,1763113904,15151.861112349994,181.19993052000063,50718.09046848 2025-11-14,09:51:46.000,318,11083060,-795,0,1763113905,15151.93521176,181.32681486000365,50717.92976472001 2025-11-14,09:51:47.000,318,11082797,-795,0,1763113906,15151.941948069994,181.24927443000342,50718.125404080005 2025-11-14,09:51:48.000,318,11082920,-795,0,1763113907,15151.921739139994,181.29156920999958,50718.174313920004 2025-11-14,09:51:49.000,318,11082932,-795,0,1763113908,15151.780276629994,181.3691096399998,50718.2022624 2025-11-14,09:51:50.000,318,11082941,-795,0,1763113909,15151.611868879998,181.1223900900004,50717.7480996 2025-11-14,09:51:51.000,318,11083009,-795,0,1763113910,15151.800485559994,181.2351761700047,50718.2721336 2025-11-14,09:51:52.000,318,11082961,-795,0,1763113911,15151.672495669998,181.29861833999894,50718.06950712001 2025-11-14,09:51:53.000,318,11083098,-795,0,1763113912,15151.719649839994,181.21402877999935,50717.94373896 2025-11-14,09:51:54.000,318,11082882,-795,0,1763113913,15151.766804009989,181.3550113800011,50718.15335256 2025-11-14,09:51:55.000,318,11082909,-795,0,1763113914,15151.733122459998,181.3056674699983,50718.04155864 2025-11-14,09:51:56.000,318,11082933,-795,0,1763113915,15151.712913529998,181.34796225000173,50718.04155864 2025-11-14,09:51:57.000,318,11082899,-795,0,1763113916,15151.638814119993,181.3056674699983,50718.09046848 2025-11-14,09:51:58.000,318,11082937,-795,0,1763113917,15151.450197439997,181.3550113800011,50717.88085488001 2025-11-14,09:51:59.000,318,11082930,-795,0,1763113918,15151.537769469993,181.37615876999917,50717.95072608001 2025-11-14,09:52:00.000,318,11083036,-795,0,1763113919,15151.328943859997,181.25632356000278,50717.4686148 2025-11-14,09:52:01.000,318,11083005,-795,0,1763113920,15151.584923639988,181.22812703999807,50717.88085488001 2025-11-14,09:52:02.000,318,11082626,-795,0,1763113921,15151.490615299997,181.4184535500026,50717.85290640001 2025-11-14,09:52:03.000,318,11083234,-795,0,1763113922,15151.470406369997,181.3691096399998,50718.076494240006 2025-11-14,09:52:04.000,318,11082867,-795,0,1763113923,15151.497351609993,181.34091312000237,50717.957713200005 2025-11-14,09:52:05.000,318,11082842,-795,0,1763113924,15151.544505780003,181.333863990003,50717.98566168 2025-11-14,09:52:06.000,318,11082908,-795,0,1763113925,15151.531033159998,181.36206051000045,50717.96470032 2025-11-14,09:52:07.000,318,11082962,-795,0,1763113926,15151.483878990002,181.41140442000324,50718.076494240006 2025-11-14,09:52:08.000,318,11083112,-795,0,1763113927,15151.470406369997,181.4184535500026,50718.076494240006 2025-11-14,09:52:09.000,318,11082863,-795,0,1763113928,15151.490615299997,181.37615876999917,50718.1323912 2025-11-14,09:52:10.000,318,11082925,-795,0,1763113929,15151.268317069997,181.29156920999958,50717.37778224001 2025-11-14,09:52:11.000,318,11082794,-795,0,1763113930,15151.504087920002,181.60878005999984,50718.055532880004 2025-11-14,09:52:12.000,318,11082873,-795,0,1763113931,15151.436724819992,181.5171413700009,50718.06252 2025-11-14,09:52:13.000,318,11082928,-795,0,1763113932,15151.382834340002,181.47484659000474,50717.99963592001 2025-11-14,09:52:14.000,318,11083010,-795,0,1763113933,15151.389570649997,181.34796225000173,50717.957713200005 2025-11-14,09:52:15.000,318,11082904,-795,0,1763113934,15151.281789690001,181.55943615000433,50718.027584400006 2025-11-14,09:52:16.000,318,11082904,-795,0,1763113935,15151.315471239992,181.46074832999875,50718.055532880004 2025-11-14,09:52:17.000,318,11083210,-795,0,1763113936,15151.133590869991,181.34796225000173,50718.02059728001 2025-11-14,09:52:18.000,318,11082990,-795,0,1763113937,15151.254844449992,181.74976266000158,50718.13937832 2025-11-14,09:52:19.000,318,11083073,-795,0,1763113938,15151.12011825,181.70746787999815,50718.09745560001 2025-11-14,09:52:20.000,318,11082765,-795,0,1763113939,15150.89782002,181.63697658000456,50717.58739584 2025-11-14,09:52:21.000,318,11082932,-795,0,1763113940,15151.05275514999,181.62992744999792,50718.027584400006 2025-11-14,09:52:22.000,318,11082753,-795,0,1763113941,15151.066227769996,181.62287831999856,50718.027584400006 2025-11-14,09:52:23.000,318,11083085,-795,0,1763113942,15150.95171049999,181.8273030900018,50718.09745560001 2025-11-14,09:52:24.000,318,11082975,-795,0,1763113943,15150.85066584999,181.74976266000158,50718.027584400006 2025-11-14,09:52:25.000,318,11082940,-795,0,1763113944,15150.985392049995,181.8132048300031,50717.98566168 2025-11-14,09:52:26.000,318,11082958,-795,0,1763113945,15150.924765259995,181.9259909100001,50717.97168744 2025-11-14,09:52:27.000,318,11083101,-795,0,1763113946,15150.864138469995,181.79205743999773,50717.97168744 2025-11-14,09:52:28.000,318,11083061,-795,0,1763113947,15150.965183119995,181.89779439000267,50717.92976472001 2025-11-14,09:52:29.000,318,11083014,-795,0,1763113948,15150.91129263999,181.8273030900018,50718.11841696001 2025-11-14,09:52:30.000,318,11083040,-795,0,1763113949,15150.69573072,181.8625487399986,50717.552460240004 2025-11-14,09:52:31.000,318,11082816,-795,0,1763113950,15150.89108370999,182.01762959999905,50718.08348136 2025-11-14,09:52:32.000,318,11082905,-795,0,1763113951,15151.005600979996,181.94008916999883,50718.006623040004 2025-11-14,09:52:33.000,318,11082786,-795,0,1763113952,15150.985392049995,181.8625487399986,50718.01361016 2025-11-14,09:52:34.000,318,11082987,-795,0,1763113953,15150.95171049999,181.94008916999883,50717.908803360006 2025-11-14,09:52:35.000,318,11082945,-795,0,1763113954,15150.97865574,181.9753348200029,50718.03457152 2025-11-14,09:52:36.000,318,11082952,-795,0,1763113955,15150.93823788,182.0105804699997,50717.96470032 2025-11-14,09:52:37.000,318,11083111,-795,0,1763113956,15150.965183119995,181.9118926500014,50717.76906096 2025-11-14,09:52:38.000,318,11082793,-795,0,1763113957,15150.95844681,182.0387769900044,50717.887842000004 2025-11-14,09:52:39.000,318,11083014,-795,0,1763113958,15150.95171049999,182.05287525000313,50717.81098368001 2025-11-14,09:52:40.000,318,11082893,-795,0,1763113959,15150.823720609995,181.9753348200029,50717.51053752 2025-11-14,09:52:41.000,318,11083048,-795,0,1763113960,15150.985392049995,182.109268289998,50717.69918976 2025-11-14,09:52:42.000,318,11082830,-795,0,1763113961,15151.093173009991,181.9471382999982,50717.89482912 2025-11-14,09:52:43.000,318,11082864,-795,0,1763113962,15151.14032718,182.14451394000207,50717.85290640001 2025-11-14,09:52:44.000,318,11082953,-795,0,1763113963,15151.05275514999,182.03172785999777,50717.75508672 2025-11-14,09:52:45.000,318,11082830,-795,0,1763113964,15151.03928253,181.91894178000075,50717.76207384001 2025-11-14,09:52:46.000,318,11082899,-795,0,1763113965,15151.160536110001,182.03172785999777,50717.887842000004 2025-11-14,09:52:47.000,318,11082825,-795,0,1763113966,15151.066227769996,182.0387769900044,50717.83194504001 2025-11-14,09:52:48.000,318,11082997,-795,0,1763113967,15151.03254621999,182.123366550004,50717.859893520006 2025-11-14,09:52:49.000,318,11083015,-795,0,1763113968,15150.985392049995,181.96828569000354,50717.94373896 2025-11-14,09:52:50.000,318,11082978,-795,0,1763113969,15151.03254621999,182.05992438000249,50717.65726704 2025-11-14,09:52:51.000,318,11083070,-795,0,1763113970,15150.944974189995,182.06697351000184,50717.8179708 2025-11-14,09:52:52.000,318,11083074,-795,0,1763113971,15151.005600979996,182.123366550004,50717.6782284 2025-11-14,09:52:53.000,318,11082847,-795,0,1763113972,15150.965183119995,182.17975958999887,50717.68521552001 2025-11-14,09:52:54.000,318,11082995,-795,0,1763113973,15150.985392049995,182.2573000199991,50717.76906096 2025-11-14,09:52:55.000,318,11082940,-795,0,1763113974,15150.904556329995,182.2713982799978,50717.75508672 2025-11-14,09:52:56.000,318,11082924,-795,0,1763113975,15150.843929539995,182.34188957999868,50717.73412536001 2025-11-14,09:52:57.000,318,11082791,-795,0,1763113976,15150.83719323,182.24320176000037,50717.64329280001 2025-11-14,09:52:58.000,318,11083012,-795,0,1763113977,15150.95844681,182.4687739200017,50717.75508672 2025-11-14,09:52:59.000,318,11083000,-795,0,1763113978,15150.843929539995,182.39828262000083,50717.87386776 2025-11-14,09:53:00.000,318,11082923,-795,0,1763113979,15150.8169843,182.3841843600021,50717.42669208001 2025-11-14,09:53:01.000,318,11083033,-795,0,1763113980,15150.72941226999,182.41238087999955,50717.552460240004 2025-11-14,09:53:02.000,318,11083022,-795,0,1763113981,15150.76983012999,182.60270739000407,50717.790022320005 2025-11-14,09:53:03.000,318,11082897,-795,0,1763113982,15150.884347399995,182.69434608000302,50717.88085488001 2025-11-14,09:53:04.000,318,11083041,-795,0,1763113983,15150.83719323,182.60270739000407,50717.77604808 2025-11-14,09:53:05.000,318,11082931,-795,0,1763113984,15150.83719323,182.55336348000128,50717.692202640006 2025-11-14,09:53:06.000,318,11083012,-795,0,1763113985,15150.87761109,182.56746174,50717.86688064 2025-11-14,09:53:07.000,318,11083184,-795,0,1763113986,15150.91802895,182.6661495599983,50717.72713824 2025-11-14,09:53:08.000,318,11082943,-795,0,1763113987,15150.8169843,182.72254260000045,50717.58040872 2025-11-14,09:53:09.000,318,11082746,-795,0,1763113988,15150.8169843,182.6168056500028,50717.70617688 2025-11-14,09:53:10.000,318,11083150,-795,0,1763113989,15150.87761109,182.77188651000324,50717.6782284 2025-11-14,09:53:11.000,318,11082954,-795,0,1763113990,15150.79003905999,182.79303390000132,50717.48258904 2025-11-14,09:53:12.000,318,11082896,-795,0,1763113991,15150.803511679995,182.65910042999894,50717.790022320005 2025-11-14,09:53:13.000,318,11082974,-795,0,1763113992,15150.83045691999,182.70139521000237,50717.80399656 2025-11-14,09:53:14.000,318,11082901,-795,0,1763113993,15150.91802895,182.73664085999917,50717.61534432001 2025-11-14,09:53:15.000,318,11082975,-795,0,1763113994,15150.87087477999,182.72254260000045,50717.68521552001 2025-11-14,09:53:16.000,318,11082882,-795,0,1763113995,15150.85740216,182.8423778100041,50717.48258904 2025-11-14,09:53:17.000,318,11083007,-795,0,1763113996,15150.884347399995,182.8141812899994,50717.65726704 2025-11-14,09:53:18.000,318,11082755,-795,0,1763113997,15150.87761109,182.79303390000132,50717.54547312001 2025-11-14,09:53:19.000,318,11082980,-795,0,1763113998,15150.91129263999,182.8141812899994,50717.42669208001 2025-11-14,09:53:20.000,318,11083048,-795,0,1763113999,15150.87087477999,182.76483738000388,50717.34983376001 2025-11-14,09:53:21.000,318,11083033,-795,0,1763114000,15150.87087477999,182.7507391199979,50717.538486 2025-11-14,09:53:22.000,318,11082998,-795,0,1763114001,15150.87761109,182.73664085999917,50717.59438296001 2025-11-14,09:53:23.000,318,11082869,-795,0,1763114002,15150.93150156999,182.77188651000324,50717.70617688 2025-11-14,09:53:24.000,318,11082998,-795,0,1763114003,15150.93823788,182.88467259000026,50717.56643448001 2025-11-14,09:53:25.000,318,11083049,-795,0,1763114004,15151.05275514999,182.72254260000045,50717.64329280001 2025-11-14,09:53:26.000,318,11083016,-795,0,1763114005,15150.97865574,182.82123041999876,50717.6782284 2025-11-14,09:53:27.000,318,11082929,-795,0,1763114006,15150.91802895,182.67319868999766,50717.76906096 2025-11-14,09:53:28.000,318,11082803,-795,0,1763114007,15150.95171049999,182.6168056500028,50717.6083572 2025-11-14,09:53:29.000,318,11083130,-795,0,1763114008,15151.03254621999,182.80713216000004,50717.61534432001 2025-11-14,09:53:30.000,318,11082966,-795,0,1763114009,15150.77656644,182.75778825000452,50717.32188528 2025-11-14,09:53:31.000,318,11082812,-795,0,1763114010,15150.81024798999,182.70844434000173,50717.671241280004 2025-11-14,09:53:32.000,318,11082832,-795,0,1763114011,15150.843929539995,182.80713216000004,50717.622331440005 2025-11-14,09:53:33.000,318,11083066,-795,0,1763114012,15150.81024798999,182.82827954999811,50717.60137008 2025-11-14,09:53:34.000,318,11082825,-795,0,1763114013,15150.81024798999,182.76483738000388,50717.65726704 2025-11-14,09:53:35.000,318,11082814,-795,0,1763114014,15150.742884889994,182.80008303000068,50717.68521552001 2025-11-14,09:53:36.000,318,11082856,-795,0,1763114015,15150.77656644,182.82123041999876,50717.60137008 2025-11-14,09:53:37.000,318,11083104,-795,0,1763114016,15150.763093819995,182.89172171999962,50717.65726704 2025-11-14,09:53:38.000,318,11082876,-795,0,1763114017,15150.742884889994,182.79303390000132,50717.51053752 2025-11-14,09:53:39.000,318,11082951,-795,0,1763114018,15150.71593965,182.94811476000177,50717.692202640006 2025-11-14,09:53:40.000,318,11082937,-795,0,1763114019,15150.587949759989,182.80713216000004,50717.4336792 2025-11-14,09:53:41.000,318,11082866,-795,0,1763114020,15150.561004519994,182.82827954999811,50717.454640560005 2025-11-14,09:53:42.000,318,11083004,-795,0,1763114021,15150.581213449994,182.9763112799992,50717.68521552001 2025-11-14,09:53:43.000,318,11082908,-795,0,1763114022,15150.62836761999,182.95516389000113,50717.59438296001 2025-11-14,09:53:44.000,318,11083039,-795,0,1763114023,15150.635103929999,182.99040953999793,50717.58040872 2025-11-14,09:53:45.000,318,11082798,-795,0,1763114024,15150.561004519994,182.89172171999962,50717.622331440005 2025-11-14,09:53:46.000,318,11082844,-795,0,1763114025,15150.561004519994,182.99745867000456,50717.64329280001 2025-11-14,09:53:47.000,318,11082815,-795,0,1763114026,15150.520586659994,183.025655190002,50717.41271784 2025-11-14,09:53:48.000,318,11083043,-795,0,1763114027,15150.567740829989,182.9128691099977,50717.47560192001 2025-11-14,09:53:49.000,318,11082871,-795,0,1763114028,15150.62836761999,182.94811476000177,50717.58739584 2025-11-14,09:53:50.000,318,11083114,-795,0,1763114029,15150.500377729993,183.0749991000048,50717.32887240001 2025-11-14,09:53:51.000,318,11082868,-795,0,1763114030,15150.520586659994,183.0890973600035,50717.39874360001 2025-11-14,09:53:52.000,318,11082962,-795,0,1763114031,15150.621631309994,182.9622130200005,50717.65726704 2025-11-14,09:53:53.000,318,11082933,-795,0,1763114032,15150.587949759989,182.99040953999793,50717.31489816 2025-11-14,09:53:54.000,318,11082954,-795,0,1763114033,15150.554268209999,182.9763112799992,50717.41271784 2025-11-14,09:53:55.000,318,11082947,-795,0,1763114034,15150.587949759989,183.06794996999815,50717.32887240001 2025-11-14,09:53:56.000,318,11082966,-795,0,1763114035,15150.459959869993,183.01155693000328,50717.42669208001 2025-11-14,09:53:57.000,318,11082963,-795,0,1763114036,15150.486905109989,183.08204823000415,50717.37778224001 2025-11-14,09:53:58.000,318,11082910,-795,0,1763114037,15150.540795589994,183.11729388000094,50717.49656328001 2025-11-14,09:53:59.000,318,11083061,-795,0,1763114038,15150.567740829989,183.1243430100003,50717.47560192001 2025-11-14,09:54:00.000,318,11083021,-795,0,1763114039,15150.547531899989,183.16663779000373,50717.47560192001 2025-11-14,09:54:01.000,318,11082899,-795,0,1763114040,15150.446487249988,183.15253952999774,50717.384769360004 2025-11-14,09:54:02.000,318,11082867,-795,0,1763114041,15150.507114039989,183.13139213999966,50717.363808 2025-11-14,09:54:03.000,318,11082868,-795,0,1763114042,15150.446487249988,183.05385170999944,50717.286949680005 2025-11-14,09:54:04.000,318,11082895,-795,0,1763114043,15150.641840239994,183.18073605000245,50717.55944736 2025-11-14,09:54:05.000,318,11082938,-795,0,1763114044,15150.587949759989,183.15958866000437,50717.53149888 2025-11-14,09:54:06.000,318,11083041,-795,0,1763114045,15150.587949759989,183.14549039999838,50717.48957616 2025-11-14,09:54:07.000,318,11082883,-795,0,1763114046,15150.520586659994,183.1877851800018,50717.37778224001 2025-11-14,09:54:08.000,318,11082932,-795,0,1763114047,15150.493641419998,183.34286604000226,50717.30092392 2025-11-14,09:54:09.000,318,11082831,-795,0,1763114048,15150.473432489998,183.13844126999902,50717.42669208001 2025-11-14,09:54:10.000,318,11083197,-795,0,1763114049,15150.379124149993,183.15958866000437,50717.13323304 2025-11-14,09:54:11.000,318,11083001,-795,0,1763114050,15150.284815810002,183.20188344000053,50717.23105272001 2025-11-14,09:54:12.000,318,11082780,-795,0,1763114051,15150.453223559998,183.23007995999797,50717.405730720006 2025-11-14,09:54:13.000,318,11082922,-795,0,1763114052,15150.480168799993,183.19483431000117,50717.44765344001 2025-11-14,09:54:14.000,318,11083090,-795,0,1763114053,15150.527322969989,183.25827648000268,50717.37079512 2025-11-14,09:54:15.000,318,11082767,-715,0,1763114054,15150.412805699998,183.19483431000117,50717.37778224001 2025-11-14,09:54:16.000,318,11082888,-795,0,1763114055,15150.453223559998,183.28647300000011,50717.4336792 2025-11-14,09:54:17.000,318,11082814,-635,0,1763114056,15150.385860459988,183.21598169999925,50717.30791104001 2025-11-14,09:54:18.000,318,11082948,-795,0,1763114057,15150.466696179989,183.23007995999797,50717.44066632 2025-11-14,09:54:19.000,318,11082951,-795,0,1763114058,15150.459959869993,183.25122735000332,50717.48258904 2025-11-14,09:54:20.000,318,11082954,-795,0,1763114059,15150.433014629998,183.2723747400014,50717.27297544 2025-11-14,09:54:21.000,318,11082884,-795,0,1763114060,15150.419542009993,183.2089325699999,50717.31489816 2025-11-14,09:54:22.000,318,11083140,-795,0,1763114061,15150.399333079993,183.1736869200031,50717.41970496 2025-11-14,09:54:23.000,318,11083126,-795,0,1763114062,15150.540795589994,183.29352212999947,50717.4686148 2025-11-14,09:54:24.000,318,11082897,-795,0,1763114063,15150.534059279998,183.3076203899982,50717.503550400004 2025-11-14,09:54:25.000,318,11082847,-795,0,1763114064,15150.466696179989,183.20188344000053,50717.622331440005 2025-11-14,09:54:26.000,318,11082908,-795,0,1763114065,15150.500377729993,183.24417822000396,50717.4686148 2025-11-14,09:54:27.000,318,11082809,-795,0,1763114066,15150.567740829989,183.25122735000332,50717.405730720006 2025-11-14,09:54:28.000,318,11082712,-795,0,1763114067,15150.500377729993,183.30057125999883,50717.47560192001 2025-11-14,09:54:29.000,318,11082894,-795,0,1763114068,15150.527322969989,183.36401343000034,50717.27297544 2025-11-14,09:54:40.000,318,11082707,-795,0,1763114079,15150.507114039989,183.37811168999906,50717.454640560005 2025-11-14,09:54:41.000,318,11082970,-795,0,1763114080,15150.446487249988,183.3217186500042,50717.238039840006 2025-11-14,09:54:42.000,318,11082879,-795,0,1763114081,15150.507114039989,183.40630821000377,50717.384769360004 2025-11-14,09:54:43.000,318,11082922,-795,0,1763114082,15150.433014629998,183.3992590800044,50717.356820880006 2025-11-14,09:54:44.000,318,11082945,-795,0,1763114083,15150.453223559998,183.3217186500042,50717.37778224001 2025-11-14,09:54:45.000,318,11082918,-795,0,1763114084,15150.453223559998,183.49089777000336,50717.363808 2025-11-14,09:54:46.000,318,11082967,-795,0,1763114085,15150.453223559998,183.4345047300012,50717.44066632 2025-11-14,09:54:47.000,318,11083132,-795,0,1763114086,15150.372387839998,183.49089777000336,50717.356820880006 2025-11-14,09:54:48.000,318,11082940,-795,0,1763114087,15150.426278319988,183.57548733000294,50717.384769360004 2025-11-14,09:54:49.000,318,11082966,-755,0,1763114088,15150.459959869993,183.63188036999782,50717.34284664 2025-11-14,09:54:50.000,318,11083275,-795,0,1763114089,15150.298288429993,183.63892950000445,50716.902658080005 2025-11-14,09:54:51.000,318,11082889,-795,0,1763114090,15150.271343189997,183.5825364600023,50717.1541944 2025-11-14,09:54:52.000,318,11082819,-795,0,1763114091,15150.244397950002,183.63892950000445,50717.37079512 2025-11-14,09:54:53.000,318,11082788,-795,0,1763114092,15150.406069389988,183.62483123999846,50717.30791104001 2025-11-14,09:54:54.000,318,11082913,-795,0,1763114093,15150.365651529988,183.66007689000253,50717.32188528 2025-11-14,09:54:55.000,318,11082970,-795,0,1763114094,15150.291552119998,183.7658138400002,50717.12624592 2025-11-14,09:54:56.000,318,11083069,-795,0,1763114095,15150.291552119998,183.78696122999827,50717.34983376001 2025-11-14,09:54:57.000,318,11083135,-795,0,1763114096,15150.345442599988,183.90679644000193,50717.2939368 2025-11-14,09:54:58.000,318,11082933,-795,0,1763114097,15150.325233670002,183.91384557000129,50717.2240656 2025-11-14,09:54:59.000,318,11082752,-795,0,1763114098,15150.365651529988,183.89974731000257,50717.39175648 2025-11-14,09:55:00.000,318,11082842,-795,0,1763114099,15150.338706289993,184.0125333899996,50717.19611712 2025-11-14,09:55:01.000,318,11083135,-795,0,1763114100,15150.372387839998,183.91384557000129,50717.168168640004 2025-11-14,09:55:02.000,318,11082666,-795,0,1763114101,15150.392596769998,184.0407299100043,50717.46162768 2025-11-14,09:55:03.000,318,11082954,-795,0,1763114102,15150.392596769998,184.00548426000023,50717.39175648 2025-11-14,09:55:04.000,318,11082864,-795,0,1763114103,15150.433014629998,184.0125333899996,50717.335859520004 2025-11-14,09:55:05.000,318,11082998,-795,0,1763114104,15150.453223559998,184.1112212099979,50717.335859520004 2025-11-14,09:55:06.000,318,11082879,-795,0,1763114105,15150.507114039989,184.1394177300026,50717.30791104001 2025-11-14,09:55:07.000,318,11082920,-795,0,1763114106,15150.439750939993,184.11827034000453,50717.30092392 2025-11-14,09:55:08.000,318,11082969,-795,0,1763114107,15150.372387839998,184.09712294999918,50717.20310424 2025-11-14,09:55:09.000,318,11082950,-795,0,1763114108,15150.534059279998,184.1112212099979,50717.356820880006 2025-11-14,09:55:10.000,318,11082742,-795,0,1763114109,15150.459959869993,184.09007381999982,50717.09131032001 2025-11-14,09:55:11.000,318,11083000,-795,0,1763114110,15150.439750939993,184.13236860000325,50717.11227168001 2025-11-14,09:55:12.000,318,11082933,-795,0,1763114111,15150.480168799993,184.03368077999767,50717.34983376001 2025-11-14,09:55:13.000,318,11082855,-795,0,1763114112,15150.554268209999,184.18171250999876,50717.384769360004 2025-11-14,09:55:14.000,318,11082935,-795,0,1763114113,15150.480168799993,184.1253194700039,50717.41271784 2025-11-14,09:55:15.000,318,11082900,-795,0,1763114114,15150.520586659994,184.0407299100043,50717.39175648 2025-11-14,09:55:16.000,318,11082971,-795,0,1763114115,15150.480168799993,183.93499295999936,50717.20310424 2025-11-14,09:55:17.000,318,11082832,-795,0,1763114116,15150.500377729993,183.88564905000385,50717.32188528 2025-11-14,09:55:18.000,318,11082940,-795,0,1763114117,15150.534059279998,183.9913860000015,50717.34284664 2025-11-14,09:55:19.000,318,11082879,-795,0,1763114118,15150.554268209999,184.0266316499983,50717.37079512 2025-11-14,09:55:20.000,318,11082922,-795,0,1763114119,15150.372387839998,184.16056512000068,50717.000477760004 2025-11-14,09:55:21.000,318,11082950,-795,0,1763114120,15150.433014629998,184.01958251999895,50717.217078480004 2025-11-14,09:55:22.000,318,11082905,-795,0,1763114121,15150.399333079993,184.08302469000046,50717.21009136001 2025-11-14,09:55:23.000,318,11082907,-795,0,1763114122,15150.459959869993,183.94204208999872,50717.286949680005 2025-11-14,09:55:24.000,318,11082883,-795,0,1763114123,15150.352178909998,184.03368077999767,50717.41970496 2025-11-14,09:55:25.000,318,11082910,-795,0,1763114124,15150.392596769998,183.98433687000215,50717.30092392 2025-11-14,09:55:26.000,318,11082967,-795,0,1763114125,15150.345442599988,184.06892643000174,50717.25900120001 2025-11-14,09:55:27.000,318,11083116,-715,0,1763114126,15150.392596769998,183.98433687000215,50717.37079512 2025-11-14,09:55:28.000,318,11082852,-795,0,1763114127,15150.358915219993,184.18171250999876,50717.30791104001 2025-11-14,09:55:29.000,318,11082902,-795,0,1763114128,15150.331969979998,184.13236860000325,50717.356820880006 2025-11-14,09:55:40.000,318,11082915,-795,0,1763114139,15150.190507469997,184.34384249999857,50717.30791104001 2025-11-14,09:55:41.000,318,11082910,-795,0,1763114140,15150.183771160002,184.37203902000329,50717.31489816 2025-11-14,09:55:42.000,318,11082932,-795,0,1763114141,15150.210716399997,184.4848251000003,50717.384769360004 2025-11-14,09:55:43.000,318,11082702,-795,0,1763114142,15150.042308650001,184.4707268400016,50717.168168640004 2025-11-14,09:55:44.000,318,11082892,-795,0,1763114143,15150.150089609997,184.57646378999925,50717.41271784 2025-11-14,09:55:45.000,318,11082897,-795,0,1763114144,15150.224189020002,184.54121814000246,50717.2939368 2025-11-14,09:55:46.000,318,11083122,-795,0,1763114145,15150.331969979998,184.42843205999816,50717.44066632 2025-11-14,09:55:47.000,318,11082850,-795,0,1763114146,15150.392596769998,184.77383943000314,50717.335859520004 2025-11-14,09:55:48.000,318,11083263,-795,0,1763114147,15150.352178909998,184.49187422999967,50717.30092392 2025-11-14,09:55:49.000,318,11082867,-795,0,1763114148,15150.358915219993,184.52711988000374,50717.27297544 2025-11-14,09:55:50.000,318,11082936,-795,0,1763114149,15150.291552119998,184.4707268400016,50717.23105272001 2025-11-14,09:55:51.000,318,11082813,-795,0,1763114150,15150.385860459988,184.5341690100031,50717.286949680005 2025-11-14,09:55:52.000,318,11082734,-795,0,1763114151,15150.466696179989,184.51302161999774,50717.31489816 2025-11-14,09:55:53.000,318,11082903,-795,0,1763114152,15150.534059279998,184.49892335999903,50717.47560192001 2025-11-14,09:55:54.000,318,11083033,-795,0,1763114153,15150.682258099994,184.4707268400016,50717.26598832 2025-11-14,09:55:55.000,318,11082916,-795,0,1763114154,15150.608158689989,184.56236553000053,50717.44765344001 2025-11-14,09:55:56.000,318,11082988,-795,0,1763114155,15150.71593965,184.42843205999816,50717.30791104001 2025-11-14,09:55:57.000,318,11082976,-795,0,1763114156,15150.742884889994,184.37908815000264,50717.31489816 2025-11-14,09:55:58.000,318,11082714,-795,0,1763114157,15150.70920333999,184.46367771000223,50717.17515576 2025-11-14,09:55:59.000,318,11083125,-795,0,1763114158,15150.803511679995,184.41433379999944,50717.30092392 2025-11-14,09:56:00.000,318,11082779,-795,0,1763114159,15150.76983012999,184.2874494600037,50717.12624592 2025-11-14,09:56:01.000,318,11082940,-795,0,1763114160,15150.81024798999,184.36498989000393,50717.14022016001 2025-11-14,09:56:02.000,318,11083111,-795,0,1763114161,15150.91129263999,184.18171250999876,50717.30791104001 2025-11-14,09:56:03.000,318,11082940,-795,0,1763114162,15150.924765259995,184.26630206999835,50717.23105272001 2025-11-14,09:56:04.000,318,11082955,-795,0,1763114163,15150.884347399995,184.259252939999,50717.335859520004 2025-11-14,09:56:05.000,318,11082913,-795,0,1763114164,15150.924765259995,184.24515468000027,50717.32887240001 2025-11-14,09:56:06.000,318,11083095,-795,0,1763114165,15151.03928253,184.16761425000004,50717.30092392 2025-11-14,09:56:07.000,318,11082923,-795,0,1763114166,15151.153799799991,184.18171250999876,50717.384769360004 2025-11-14,09:56:08.000,318,11082937,-795,0,1763114167,15151.126854559996,183.97023861000343,50717.335859520004 2025-11-14,09:56:09.000,318,11082819,-795,0,1763114168,15151.153799799991,184.0125333899996,50717.31489816 2025-11-14,09:56:10.000,318,11082727,-795,0,1763114169,15151.153799799991,183.98433687000215,50717.13323304 2025-11-14,09:56:11.000,318,11082981,-795,0,1763114170,15151.093173009991,183.92794383,50717.14022016001 2025-11-14,09:56:12.000,318,11082918,-795,0,1763114171,15151.180745040001,183.94909121999808,50717.2240656 2025-11-14,09:56:13.000,318,11082961,-795,0,1763114172,15151.241371830001,183.7940103600049,50717.14720728 2025-11-14,09:56:14.000,318,11082979,-795,0,1763114173,15151.268317069997,183.8292560100017,50717.14720728 2025-11-14,09:56:15.000,318,11082821,-795,0,1763114174,15151.261580760001,183.7940103600049,50717.18214288001 2025-11-14,09:56:16.000,318,11083005,-795,0,1763114175,15151.301998620002,183.72351906000404,50717.30092392 2025-11-14,09:56:17.000,318,11083181,-795,0,1763114176,15151.301998620002,183.84335427000042,50717.14022016001 2025-11-14,09:56:18.000,318,11083164,-795,0,1763114177,15151.349152789997,183.74466645000211,50717.30092392 2025-11-14,09:56:19.000,318,11083050,-795,0,1763114178,15151.295262309992,183.84335427000042,50717.335859520004 2025-11-14,09:56:20.000,318,11082781,-795,0,1763114179,15151.295262309992,183.74466645000211,50717.16118152001 2025-11-14,09:56:21.000,318,11082872,-795,0,1763114180,15151.254844449992,183.75171558000147,50717.14720728 2025-11-14,09:56:22.000,318,11082892,-795,0,1763114181,15151.295262309992,183.7799120999989,50717.217078480004 2025-11-14,09:56:23.000,318,11082924,-795,0,1763114182,15151.308734929997,183.6812242800006,50717.09131032001 2025-11-14,09:56:24.000,318,11082953,-795,0,1763114183,15151.376098029992,183.70942079999804,50717.34983376001 2025-11-14,09:56:25.000,318,11082896,-795,0,1763114184,15151.376098029992,183.75171558000147,50717.32887240001 2025-11-14,09:56:26.000,318,11083053,-795,0,1763114185,15151.382834340002,183.6671260200019,50717.32188528 2025-11-14,09:56:27.000,318,11082977,-795,0,1763114186,15151.483878990002,183.6177821099991,50717.238039840006 2025-11-14,09:56:28.000,318,11082952,-795,0,1763114187,15151.531033159998,183.57548733000294,50717.30092392 2025-11-14,09:56:29.000,318,11082928,-795,0,1763114188,15151.564714709988,183.55433994000487,50717.26598832 2025-11-14,09:56:30.000,318,11082893,-795,0,1763114189,15151.531033159998,183.6459786300038,50717.14022016001 2025-11-14,09:56:31.000,318,11082956,-795,0,1763114190,15151.638814119993,183.55433994000487,50717.238039840006 2025-11-14,09:56:32.000,318,11082872,-795,0,1763114191,15151.598396259993,183.54024167999887,50717.12624592 2025-11-14,09:56:33.000,318,11082956,-795,0,1763114192,15151.665759359988,183.54729080999823,50717.02842624 2025-11-14,09:56:34.000,318,11082916,-795,0,1763114193,15151.719649839994,183.47679951000464,50717.32887240001 2025-11-14,09:56:35.000,318,11082881,-795,0,1763114194,15151.820694489994,183.45565211999929,50717.356820880006 2025-11-14,09:56:36.000,318,11082790,-795,0,1763114195,15151.92847544999,183.469750379998,50717.27996256001 2025-11-14,09:56:37.000,318,11082977,-795,0,1763114196,15151.894793899999,183.41335734000313,50717.25900120001 2025-11-14,09:56:38.000,318,11082814,-795,0,1763114197,15151.91500283,183.4345047300012,50717.286949680005 2025-11-14,09:56:39.000,318,11082988,-795,0,1763114198,15151.99583855,183.50499603000208,50717.26598832 2025-11-14,09:56:40.000,318,11082897,-795,0,1763114199,15151.99583855,183.38516081999842,50716.86772248 2025-11-14,09:56:41.000,318,11083078,-795,0,1763114200,15152.03625641,183.24417822000396,50717.09829744 2025-11-14,09:56:42.000,318,11083077,-795,0,1763114201,15152.21813678,183.3217186500042,50717.18214288001 2025-11-14,09:56:43.000,318,11082759,-795,0,1763114202,15152.285499879996,183.34991517000162,50717.286949680005 2025-11-14,09:56:44.000,318,11082949,-795,0,1763114203,15152.305708809996,183.2089325699999,50717.21009136001 2025-11-14,09:56:45.000,318,11082920,-795,0,1763114204,15152.379808220001,183.14549039999838,50717.27297544 2025-11-14,09:56:46.000,318,11082918,-795,0,1763114205,15152.501061800001,183.19483431000117,50717.168168640004 2025-11-14,09:56:47.000,318,11082854,-795,0,1763114206,15152.460643940001,183.0749991000048,50717.17515576 2025-11-14,09:56:48.000,318,11082869,-795,0,1763114207,15152.629051689997,183.08204823000415,50717.27996256001 2025-11-14,09:56:49.000,318,11082888,-795,0,1763114208,15152.615579069992,183.03270432000136,50717.384769360004 2025-11-14,09:56:50.000,318,11082724,-795,0,1763114209,15152.480852870001,183.11024475000158,50717.21009136001 2025-11-14,09:56:51.000,318,11082797,-795,0,1763114210,15152.568424899997,182.8141812899994,50716.9795164 2025-11-14,09:56:52.000,318,11083020,-795,0,1763114211,15152.703151100002,182.91991824000434,50717.356820880006 2025-11-14,09:56:53.000,318,11082874,-795,0,1763114212,15152.864822539988,183.04680258000008,50717.18214288001 2025-11-14,09:56:54.000,318,11082845,-795,0,1763114213,15152.743568960002,182.9410656300024,50717.217078480004 2025-11-14,09:56:55.000,318,11083003,-795,0,1763114214,15152.810932059998,182.76483738000388,50717.37079512 2025-11-14,09:56:56.000,318,11082988,-795,0,1763114215,15152.891767779998,182.70844434000173,50717.189130000006 2025-11-14,09:56:57.000,318,11083013,-795,0,1763114216,15152.911976709998,182.69434608000302,50717.31489816 2025-11-14,09:56:58.000,318,11083296,-795,0,1763114217,15152.817668369993,182.49697043999913,50717.24502696 2025-11-14,09:56:59.000,318,11082790,-635,0,1763114218,15153.019757669994,182.5956582600047,50717.17515576 2025-11-14,09:57:00.000,318,11082947,-795,0,1763114219,15152.885031469988,182.51106869999785,50717.24502696 2025-11-14,09:57:01.000,318,11082842,-795,0,1763114220,15152.925449329989,182.58155999999872,50717.25900120001 2025-11-14,09:57:02.000,318,11082958,-795,0,1763114221,15153.100593389994,182.4828721800004,50717.405730720006 2025-11-14,09:57:03.000,318,11082746,-795,0,1763114222,15153.242055899995,182.4687739200017,50717.363808 2025-11-14,09:57:04.000,318,11083062,-795,0,1763114223,15153.27573745,182.36303697000403,50717.41970496 2025-11-14,09:57:05.000,318,11082933,-795,0,1763114224,15153.201638039995,182.19385785000486,50717.356820880006 2025-11-14,09:57:06.000,318,11082973,-795,0,1763114225,15153.39025471999,182.20795611000358,50717.503550400004 2025-11-14,09:57:07.000,318,11083143,-795,0,1763114226,15153.484563059996,182.1727104599995,50717.39874360001 2025-11-14,09:57:08.000,318,11083118,-795,0,1763114227,15153.403727339995,182.1586122000008,50717.335859520004 2025-11-14,09:57:09.000,318,11083052,-795,0,1763114228,15153.585607709996,182.1727104599995,50717.32887240001 2025-11-14,09:57:10.000,318,11082972,-715,0,1763114229,15153.41719996,182.109268289998,50717.23105272001 2025-11-14,09:57:11.000,318,11082982,-795,0,1763114230,15153.551926159991,182.01762959999905,50717.34983376001 2025-11-14,09:57:12.000,318,11082953,-795,0,1763114231,15153.599080330001,182.0246787299984,50717.46162768 2025-11-14,09:57:13.000,318,11082808,-795,0,1763114232,15153.632761879991,182.0387769900044,50717.49656328001 2025-11-14,09:57:14.000,318,11083140,-795,0,1763114233,15153.693388669992,181.9753348200029,50717.405730720006 2025-11-14,09:57:15.000,318,11082892,-795,0,1763114234,15153.848323799997,181.93304003999947,50717.363808 2025-11-14,09:57:16.000,318,11082926,-795,0,1763114235,15153.828114869997,181.78500830999837,50717.51752464001 2025-11-14,09:57:17.000,318,11083092,-795,0,1763114236,15153.915686899993,181.8273030900018,50717.4686148 2025-11-14,09:57:18.000,318,11082863,-795,0,1763114237,15153.882005350002,181.7286152700035,50717.48957616 2025-11-14,09:57:19.000,318,11082887,-795,0,1763114238,15154.063885719988,181.72156614000414,50717.51053752 2025-11-14,09:57:20.000,318,11082996,-795,0,1763114239,15153.882005350002,181.67222223000135,50717.17515576 2025-11-14,09:57:21.000,318,11082804,-795,0,1763114240,15153.922423210002,181.6158291899992,50717.14720728 2025-11-14,09:57:22.000,318,11082857,-795,0,1763114241,15153.962841070002,181.58763267000177,50717.39175648 2025-11-14,09:57:23.000,318,11082990,-795,0,1763114242,15154.131248819998,181.53828875999898,50717.384769360004 2025-11-14,09:57:24.000,318,11082977,-795,0,1763114243,15154.057149409993,181.50304311000218,50717.30092392 2025-11-14,09:57:25.000,318,11082903,-795,0,1763114244,15154.090830959998,181.53123962999962,50717.46162768 2025-11-14,09:57:26.000,318,11083087,-795,0,1763114245,15154.279447639994,181.39730616000452,50717.37778224001 2025-11-14,09:57:27.000,318,11082881,-795,0,1763114246,15154.299656569994,181.5523870199977,50717.51752464001 2025-11-14,09:57:28.000,318,11082857,-795,0,1763114247,15154.239029779994,181.39730616000452,50717.48957616 2025-11-14,09:57:29.000,318,11083013,-795,0,1763114248,15154.292920259999,181.36206051000045,50717.405730720006 2025-11-14,09:57:30.000,318,11082765,-795,0,1763114249,15154.158194059994,181.21402877999935,50717.11227168001 2025-11-14,09:57:31.000,318,11082976,-715,0,1763114250,15154.42764645999,181.22812703999807,50717.34284664 2025-11-14,09:57:32.000,318,11082824,-795,0,1763114251,15154.51521849,181.08009531000425,50717.51053752 2025-11-14,09:57:33.000,318,11083019,-795,0,1763114252,15154.49500956,181.1223900900004,50717.53149888 2025-11-14,09:57:34.000,318,11082976,-795,0,1763114253,15154.501745869995,180.93206358000316,50717.503550400004 2025-11-14,09:57:35.000,318,11083025,-795,0,1763114254,15154.622999449995,180.8615722800023,50717.538486 2025-11-14,09:57:36.000,318,11083060,-795,0,1763114255,15154.67688993,180.9109161899978,50717.4686148 2025-11-14,09:57:37.000,318,11082992,-795,0,1763114256,15154.663417309996,180.99550575000467,50717.39874360001 2025-11-14,09:57:38.000,318,11082871,-795,0,1763114257,15154.73751672,180.78403185000207,50717.384769360004 2025-11-14,09:57:39.000,318,11083035,-795,0,1763114258,15154.811616129991,180.8122283699995,50717.30092392 2025-11-14,09:57:40.000,318,11083035,-795,0,1763114259,15154.69036254999,180.762884460004,50717.09829744 2025-11-14,09:57:41.000,318,11082907,-795,0,1763114260,15154.892451849992,180.70649142000184,50717.538486 2025-11-14,09:57:42.000,318,11082858,-795,0,1763114261,15154.926133399997,180.6500983799997,50717.55944736 2025-11-14,09:57:43.000,318,11083007,-795,0,1763114262,15155.027178049997,180.7135405500012,50717.48258904 2025-11-14,09:57:44.000,318,11082720,-795,0,1763114263,15155.020441740002,180.748786199998,50717.47560192001 2025-11-14,09:57:45.000,318,11082997,-795,0,1763114264,15155.060859600002,180.6782949000044,50717.454640560005 2025-11-14,09:57:46.000,318,11082900,-795,0,1763114265,15155.215794729993,180.57960707999882,50717.53149888 2025-11-14,09:57:47.000,318,11083027,-795,0,1763114266,15155.155167939993,180.5655088200001,50717.58040872 2025-11-14,09:57:48.000,318,11083084,-795,0,1763114267,15155.175376869993,180.5020666499986,50717.384769360004 2025-11-14,09:57:49.000,318,11082932,-795,0,1763114268,15155.148431629998,180.4668210000018,50717.2939368 2025-11-14,09:57:50.000,318,11082929,-795,0,1763114269,15155.081068530002,180.417477089999,50717.021439120006 2025-11-14,09:57:51.000,318,11082908,-795,0,1763114270,15155.404411409989,180.5514105600014,50717.49656328001 2025-11-14,09:57:52.000,318,11083125,-795,0,1763114271,15155.377466169994,180.43862448000436,50717.41970496 2025-11-14,09:57:53.000,318,11082958,-795,0,1763114272,15155.397675099994,180.36108405000414,50717.573421600006 2025-11-14,09:57:54.000,318,11083031,-795,0,1763114273,15155.512192369999,180.48796838999988,50717.58040872 2025-11-14,09:57:55.000,318,11082967,-795,0,1763114274,15155.66712749999,180.43862448000436,50717.62931856 2025-11-14,09:57:56.000,318,11082993,-795,0,1763114275,15155.64691856999,180.3681331800035,50717.503550400004 2025-11-14,09:57:57.000,318,11082905,-795,0,1763114276,15155.640182259995,180.5020666499986,50717.60137008 2025-11-14,09:57:58.000,318,11083068,-795,0,1763114277,15155.77490846,180.2553470999992,50717.53149888 2025-11-14,09:57:59.000,318,11082927,-795,0,1763114278,15155.75469953,180.3681331800035,50717.4686148 2025-11-14,09:58:00.000,318,11083094,-795,0,1763114279,15155.62670963999,180.26944535999792,50717.14720728 2025-11-14,09:58:01.000,318,11082988,-795,0,1763114280,15155.77490846,180.304691010002,50717.59438296001 2025-11-14,09:58:02.000,318,11082960,-795,0,1763114281,15155.85574418,180.18485579999833,50717.56643448001 2025-11-14,09:58:03.000,318,11082951,-795,0,1763114282,15155.990470379991,180.1073153699981,50717.66425416001 2025-11-14,09:58:04.000,318,11083250,-795,0,1763114283,15155.99720669,180.2201014500024,50717.6083572 2025-11-14,09:58:05.000,318,11082957,-795,0,1763114284,15156.064569789996,179.95223450999765,50717.65726704 2025-11-14,09:58:06.000,318,11082945,-795,0,1763114285,15156.118460270001,180.0368240700045,50717.59438296001 2025-11-14,09:58:07.000,318,11082937,-795,0,1763114286,15156.152141819992,180.01567667999916,50717.76906096 2025-11-14,09:58:08.000,318,11082993,-795,0,1763114287,15156.172350749992,180.01567667999916,50717.81098368001 2025-11-14,09:58:09.000,318,11083059,-795,0,1763114288,15156.259922780002,179.96633277000365,50717.75508672 2025-11-14,09:58:10.000,318,11082828,-755,0,1763114289,15156.057833480001,179.80420278000383,50717.27996256001 2025-11-14,09:58:11.000,318,11083034,-795,0,1763114290,15156.307076949997,179.86764494999807,50717.741112480006 2025-11-14,09:58:12.000,318,11082961,-795,0,1763114291,15156.320549570002,179.75485887000104,50717.76906096 2025-11-14,09:58:13.000,318,11083105,-795,0,1763114292,15156.381176360002,179.70551495999825,50717.63630568 2025-11-14,09:58:14.000,318,11082886,-795,0,1763114293,15156.408121599998,179.7266623500036,50717.6782284 2025-11-14,09:58:15.000,318,11082946,-795,0,1763114294,15156.448539459998,179.64207279000402,50717.692202640006 2025-11-14,09:58:16.000,318,11082825,-795,0,1763114295,15156.462012079988,179.5786306200025,50717.7480996 2025-11-14,09:58:17.000,318,11082998,-795,0,1763114296,15156.563056729989,179.4799428000042,50717.53149888 2025-11-14,09:58:18.000,318,11082991,-795,0,1763114297,15156.441803149988,179.47289367000485,50717.62931856 2025-11-14,09:58:19.000,318,11082891,-795,0,1763114298,15156.569793039998,179.39535324000462,50717.8179708 2025-11-14,09:58:20.000,318,11082861,-795,0,1763114299,15156.482221009988,179.28961628999969,50717.49656328001 2025-11-14,09:58:21.000,318,11082897,-795,0,1763114300,15156.664101379989,179.2684689000016,50717.87386776 2025-11-14,09:58:22.000,318,11083050,-795,0,1763114301,15156.72472816999,179.19797760000074,50717.72713824 2025-11-14,09:58:23.000,318,11083133,-795,0,1763114302,15156.650628759999,179.19092847000138,50717.790022320005 2025-11-14,09:58:24.000,318,11083089,-795,0,1763114303,15156.717991859994,179.1204371700005,50717.72713824 2025-11-14,09:58:25.000,318,11082881,-795,0,1763114304,15156.677573999994,179.0217493500022,50717.68521552001 2025-11-14,09:58:26.000,318,11082814,-795,0,1763114305,15156.630419829999,179.11338804000115,50717.88085488001 2025-11-14,09:58:27.000,318,11082987,-795,0,1763114306,15156.643892449989,178.97945456999878,50717.81098368001 2025-11-14,09:58:28.000,318,11082904,-795,0,1763114307,15156.684310309989,179.056994999999,50717.887842000004 2025-11-14,09:58:29.000,318,11082971,-795,0,1763114308,15156.697782929994,178.93011066000327,50717.908803360006 2025-11-14,09:58:30.000,318,11082952,-795,0,1763114309,15156.563056729989,178.90191413999855,50717.58739584 2025-11-14,09:58:31.000,318,11083022,-795,0,1763114310,15156.70451923999,178.94420892000198,50717.85290640001 2025-11-14,09:58:32.000,318,11082970,-795,0,1763114311,15156.616947209994,178.88076675000048,50717.859893520006 2025-11-14,09:58:33.000,318,11082894,-795,0,1763114312,15156.596738279994,178.87371762000112,50717.93675184 2025-11-14,09:58:34.000,318,11082908,-795,0,1763114313,15156.616947209994,179.01470022000285,50718.027584400006 2025-11-14,09:58:35.000,318,11082997,-755,0,1763114314,15156.650628759999,178.9230615300039,50717.88085488001 2025-11-14,09:58:36.000,318,11083078,-795,0,1763114315,15156.610210899998,179.08519152000372,50717.94373896 2025-11-14,09:58:37.000,318,11083050,-795,0,1763114316,15156.691046619999,178.99355283000477,50717.97867456001 2025-11-14,09:58:38.000,318,11083156,-795,0,1763114317,15156.603474589989,178.94420892000198,50718.02059728001 2025-11-14,09:58:39.000,318,11083024,-795,0,1763114318,15156.657365069994,179.03584761000093,50717.97168744 2025-11-14,09:58:40.000,318,11082854,-795,0,1763114319,15156.509166249998,179.02879848000157,50717.622331440005 2025-11-14,09:58:41.000,318,11082982,-795,0,1763114320,15156.677573999994,179.01470022000285,50718.055532880004 2025-11-14,09:58:42.000,318,11082939,-795,0,1763114321,15156.590001969998,179.13453542999923,50717.957713200005 2025-11-14,09:58:43.000,318,11082917,-795,0,1763114322,15156.697782929994,179.03584761000093,50718.06252 2025-11-14,09:58:44.000,318,11082926,-795,0,1763114323,15156.758409719994,179.16273195000394,50717.97867456001 2025-11-14,09:58:45.000,318,11082880,-795,0,1763114324,15156.74493709999,179.09928978000244,50718.16033968 2025-11-14,09:58:46.000,318,11083195,-795,0,1763114325,15156.76514602999,178.97945456999878,50718.1323912 2025-11-14,09:58:47.000,318,11082873,-795,0,1763114326,15156.86619067999,179.12748629999987,50718.09745560001 2025-11-14,09:58:48.000,318,11082939,-795,0,1763114327,15156.940290089995,179.12748629999987,50718.055532880004 2025-11-14,09:58:49.000,318,11082893,-795,0,1763114328,15156.940290089995,179.0217493500022,50718.11142984 2025-11-14,09:58:50.000,318,11083081,-795,0,1763114329,15156.879663299995,179.06404412999836,50717.90181624001 2025-11-14,09:58:51.000,318,11082989,-675,0,1763114330,15156.94702639999,179.0076510900035,50717.957713200005 2025-11-14,09:58:52.000,318,11082944,-795,0,1763114331,15157.09522522,179.0076510900035,50718.11142984 2025-11-14,09:58:53.000,318,11082936,-795,0,1763114332,15157.17606094,178.97240543999942,50718.10444272 2025-11-14,09:58:54.000,318,11082930,-795,0,1763114333,15157.13564308,178.8102754499996,50718.09046848 2025-11-14,09:58:55.000,318,11083014,-795,0,1763114334,15157.11543415,178.94420892000198,50718.02059728001 2025-11-14,09:58:56.000,318,11082949,-795,0,1763114335,15157.236687730001,178.83142283999769,50718.02059728001 2025-11-14,09:58:57.000,318,11082965,-795,0,1763114336,15157.330996069992,178.83847197000432,50717.87386776 2025-11-14,09:58:58.000,318,11082936,-795,0,1763114337,15157.351204999992,178.7468332799981,50717.98566168 2025-11-14,09:58:59.000,318,11082973,-795,0,1763114338,15157.465722269997,178.66929284999787,50718.23719800001 2025-11-14,09:59:00.000,318,11082844,-795,0,1763114339,15157.405095479997,178.57765415999893,50717.859893520006 2025-11-14,09:59:01.000,318,11082905,-795,0,1763114340,15157.539821680002,178.53535938000277,50718.33501768001 2025-11-14,09:59:02.000,318,11082852,-795,0,1763114341,15157.607184779998,178.5847032899983,50718.33501768001 2025-11-14,09:59:03.000,318,11083006,-795,0,1763114342,15157.647602639998,178.45781895000255,50718.10444272 2025-11-14,09:59:04.000,318,11082914,-795,0,1763114343,15157.714965739993,178.45781895000255,50718.293094960005 2025-11-14,09:59:05.000,318,11082883,-795,0,1763114344,15157.762119909989,178.4014259100004,50718.18828816001 2025-11-14,09:59:06.000,318,11083047,-795,0,1763114345,15157.701493119988,178.4014259100004,50718.28610784001 2025-11-14,09:59:07.000,318,11082970,-795,0,1763114346,15157.768856219998,178.3027380900021,50718.30008208 2025-11-14,09:59:08.000,318,11082853,-795,0,1763114347,15157.775592529993,178.16175549000036,50718.174313920004 2025-11-14,09:59:09.000,318,11082936,-795,0,1763114348,15157.802537769989,178.29568896000274,50718.20924952 2025-11-14,09:59:10.000,318,11082967,-795,0,1763114349,15157.593712159993,178.17585374999908,50717.95072608001 2025-11-14,09:59:11.000,318,11082799,-795,0,1763114350,15157.775592529993,178.14765723000164,50718.293094960005 2025-11-14,09:59:12.000,318,11082907,-795,0,1763114351,15157.842955629989,178.1899520099978,50718.32104344 2025-11-14,09:59:13.000,318,11083012,-795,0,1763114352,15157.822746699989,178.14060810000228,50718.30008208 2025-11-14,09:59:14.000,318,11083110,-795,0,1763114353,15157.782328839989,178.12650984000356,50718.390914640004 2025-11-14,09:59:15.000,318,11082877,-795,0,1763114354,15157.802537769989,178.0066746299999,50718.31405632001 2025-11-14,09:59:16.000,318,11082982,-795,0,1763114355,15157.775592529993,178.07716593000077,50718.362966160006 2025-11-14,09:59:17.000,318,11083087,-795,0,1763114356,15157.714965739993,178.04192028000398,50718.342004800004 2025-11-14,09:59:18.000,318,11082946,-795,0,1763114357,15157.708229429998,178.07716593000077,50718.39790176 2025-11-14,09:59:19.000,318,11083107,-795,0,1763114358,15157.613921089993,178.154706360001,50718.48174720001 2025-11-14,09:59:20.000,318,11082962,-795,0,1763114359,15157.499403820002,178.02782201999798,50717.98566168 2025-11-14,09:59:21.000,318,11083054,-795,0,1763114360,15157.586975849998,178.01372375999927,50718.48873432 2025-11-14,09:59:22.000,318,11083030,-795,0,1763114361,15157.485931199997,177.9925763700012,50718.38392752001 2025-11-14,09:59:23.000,318,11082978,-795,0,1763114362,15157.485931199997,178.02077288999863,50718.34899192 2025-11-14,09:59:24.000,318,11082936,-795,0,1763114363,15157.533085369992,178.01372375999927,50718.32104344 2025-11-14,09:59:25.000,318,11082885,-795,0,1763114364,15157.425304409997,178.09831331999885,50718.2721336 2025-11-14,09:59:26.000,318,11082982,-795,0,1763114365,15157.506140129997,178.154706360001,50718.3070692 2025-11-14,09:59:27.000,318,11082989,-795,0,1763114366,15157.492667509992,178.16880461999972,50718.45379872001 2025-11-14,09:59:28.000,318,11082913,-795,0,1763114367,15157.411831789992,178.0912641899995,50718.57257976001 2025-11-14,09:59:29.000,318,11083070,-795,0,1763114368,15157.472458579992,178.11241158000485,50718.48174720001 2025-11-14,09:59:30.000,318,11082976,-795,0,1763114369,15157.371413929992,178.11241158000485,50718.15335256 2025-11-14,09:59:31.000,318,11083164,-795,0,1763114370,15157.418568100002,178.1899520099978,50718.460785840005 2025-11-14,09:59:32.000,318,11082976,-795,0,1763114371,15157.479194890002,178.02782201999798,50718.55161840001 2025-11-14,09:59:33.000,318,11082935,-795,0,1763114372,15157.560030610002,178.154706360001,50718.411876000006 2025-11-14,09:59:34.000,318,11082774,-795,0,1763114373,15157.512876439992,178.24634504999995,50718.39790176 2025-11-14,09:59:35.000,318,11083148,-795,0,1763114374,15157.384886549997,178.11241158000485,50718.579566880006 2025-11-14,09:59:36.000,318,11082985,-795,0,1763114375,15157.519612750002,178.1194607100042,50718.47476008 2025-11-14,09:59:37.000,318,11082878,-795,0,1763114376,15157.519612750002,178.2181485300025,50718.48873432 2025-11-14,09:59:38.000,318,11082973,-795,0,1763114377,15157.566766919997,178.19700114000443,50718.43283736001 2025-11-14,09:59:39.000,318,11083096,-795,0,1763114378,15157.613921089993,178.16175549000036,50718.530657040006 2025-11-14,09:59:40.000,318,11083008,-795,0,1763114379,15157.472458579992,178.08421506000013,50718.1323912 2025-11-14,09:59:41.000,318,11083020,-795,0,1763114380,15157.714965739993,178.21109940000315,50718.49572144 2025-11-14,09:59:42.000,318,11082900,-795,0,1763114381,15157.640866329988,178.12650984000356,50718.47476008 2025-11-14,09:59:43.000,318,11083013,-795,0,1763114382,15157.586975849998,178.0912641899995,50718.60052824001 2025-11-14,09:59:44.000,318,11082819,-795,0,1763114383,15157.708229429998,178.07716593000077,50718.71930928001 2025-11-14,09:59:45.000,318,11082975,-795,0,1763114384,15157.741910979988,178.16175549000036,50718.67039944001 2025-11-14,09:59:46.000,318,11083006,-795,0,1763114385,15157.688020499998,178.0066746299999,50718.698347920006 2025-11-14,09:59:47.000,318,11083047,-795,0,1763114386,15157.681284189988,178.08421506000013,50718.64943808001 2025-11-14,09:59:48.000,318,11082875,-795,0,1763114387,15157.667811569998,178.02782201999798,50718.411876000006 2025-11-14,09:59:49.000,318,11082991,-795,0,1763114388,15157.748647289998,177.9573307200044,50718.62148960001 2025-11-14,09:59:50.000,318,11083052,-795,0,1763114389,15157.472458579992,177.91503594000096,50718.23021088 2025-11-14,09:59:51.000,318,11082863,-795,0,1763114390,15157.735174669993,177.92208507000032,50718.59354112 2025-11-14,09:59:52.000,318,11082864,-795,0,1763114391,15157.714965739993,177.9079868100016,50718.63546384 2025-11-14,09:59:53.000,318,11083026,-795,0,1763114392,15157.728438359998,177.7811024699986,50718.68437368 2025-11-14,09:59:54.000,318,11082921,-795,0,1763114393,15157.674547879993,177.91503594000096,50718.69136080001 2025-11-14,09:59:55.000,318,11082888,-795,0,1763114394,15157.728438359998,177.85159376999945,50718.698347920006 2025-11-14,09:59:56.000,318,11082918,-795,0,1763114395,15157.748647289998,177.79520073000458,50718.81014184 2025-11-14,09:59:57.000,318,11082932,-795,0,1763114396,15157.782328839989,177.7458568200018,50718.726296400004 2025-11-14,09:59:58.000,318,11082975,-795,0,1763114397,15157.654338949993,177.73175856000307,50718.747257760006 2025-11-14,09:59:59.000,318,11082977,-795,0,1763114398,15157.647602639998,177.7247094300037,50718.64943808001 2025-11-14,10:00:00.000,318,11082986,-795,0,1763114399,15157.391622859992,177.6471690000035,50718.23021088 2025-11-14,10:00:01.000,318,11083001,-795,0,1763114400,15157.506140129997,177.696512909999,50718.726296400004 2025-11-14,10:00:02.000,318,11082959,-795,0,1763114401,15157.519612750002,177.5132355300011,50718.57257976001 2025-11-14,10:00:03.000,318,11082879,-795,0,1763114402,15157.445513339997,177.52028466000047,50718.586554 2025-11-14,10:00:04.000,318,11082994,-795,0,1763114403,15157.411831789992,177.57667770000262,50718.49572144 2025-11-14,10:00:05.000,318,11082906,-795,0,1763114404,15157.351204999992,177.62602160999813,50718.57257976001 2025-11-14,10:00:06.000,318,11082897,-795,0,1763114405,15157.324259759996,177.5625794400039,50718.796167600005 2025-11-14,10:00:07.000,318,11082925,-795,0,1763114406,15157.324259759996,177.63307074000477,50718.74027064001 2025-11-14,10:00:08.000,318,11082919,-795,0,1763114407,15157.304050829996,177.71061116999772,50718.80315472 2025-11-14,10:00:09.000,318,11082749,-795,0,1763114408,15157.310787139992,177.63307074000477,50718.845077440004 2025-11-14,10:00:10.000,318,11083044,-795,0,1763114409,15157.021125809995,177.61897247999877,50718.35597904001 2025-11-14,10:00:11.000,318,11082952,-795,0,1763114410,15157.101961529996,177.7247094300037,50718.866038800006 2025-11-14,10:00:12.000,318,11082838,-795,0,1763114411,15157.08848890999,177.71061116999772,50718.87302592 2025-11-14,10:00:13.000,318,11083091,-795,0,1763114412,15157.06827997999,177.7599550800005,50718.866038800006 2025-11-14,10:00:14.000,318,11082867,-795,0,1763114413,15156.95376271,177.80224986000394,50718.82411608 2025-11-14,10:00:15.000,318,11082869,-795,0,1763114414,15156.980707949995,177.73880769000243,50718.78219336 2025-11-14,10:00:16.000,318,11082967,-795,0,1763114415,15157.061543669995,177.90093768000224,50718.88700016001 2025-11-14,10:00:17.000,318,11082943,-795,0,1763114416,15156.920081159995,177.96437985000375,50718.796167600005 2025-11-14,10:00:18.000,318,11082916,-795,0,1763114417,15156.879663299995,177.9925763700012,50718.726296400004 2025-11-14,10:00:19.000,318,11082963,-795,0,1763114418,15156.899872229995,178.06306767000206,50718.893987280004 2025-11-14,10:00:20.000,318,11082965,-795,0,1763114419,15156.697782929994,177.90093768000224,50718.50270856001 2025-11-14,10:00:21.000,318,11082989,-795,0,1763114420,15156.960499019995,178.07011680000141,50718.94289712 2025-11-14,10:00:22.000,318,11083015,-795,0,1763114421,15156.96723532999,178.07011680000141,50718.97783272 2025-11-14,10:00:23.000,318,11083094,-795,0,1763114422,15156.89313592,178.02077288999863,50718.93591000001 2025-11-14,10:00:24.000,318,11082859,-795,0,1763114423,15157.00765318999,178.02782201999798,50718.92892288 2025-11-14,10:00:25.000,318,11083112,-795,0,1763114424,15157.00765318999,178.2040502700038,50718.893987280004 2025-11-14,10:00:26.000,318,11082976,-795,0,1763114425,15157.08848890999,178.1194607100042,50718.88001304 2025-11-14,10:00:27.000,318,11082892,-795,0,1763114426,15157.101961529996,178.1194607100042,50718.845077440004 2025-11-14,10:00:28.000,318,11083013,-795,0,1763114427,15157.10869783999,178.17585374999908,50718.82411608 2025-11-14,10:00:29.000,318,11082956,-795,0,1763114428,15157.09522522,178.14765723000164,50718.85206456 2025-11-14,10:00:30.000,318,11082988,-795,0,1763114429,15157.05480736,178.02077288999863,50718.60751536 2025-11-14,10:00:31.000,318,11082911,-795,0,1763114430,15157.250160349991,178.16175549000036,50718.83809032001 2025-11-14,10:00:32.000,318,11082857,-755,0,1763114431,15157.256896660001,177.99962550000055,50718.66341232 2025-11-14,10:00:33.000,318,11082944,-795,0,1763114432,15157.283841899996,178.04192028000398,50718.73328352 2025-11-14,10:00:34.000,318,11083165,-795,0,1763114433,15157.317523450001,177.9925763700012,50718.77520624 2025-11-14,10:00:35.000,318,11083038,-795,0,1763114434,15157.304050829996,177.98552724000183,50718.82411608 2025-11-14,10:00:36.000,318,11082929,-795,0,1763114435,15157.304050829996,177.9925763700012,50718.90796152001 2025-11-14,10:00:37.000,318,11082916,-795,0,1763114436,15157.384886549997,177.9079868100016,50718.94289712 2025-11-14,10:00:38.000,318,11082901,-795,0,1763114437,15157.290578209992,177.93618332999904,50718.845077440004 2025-11-14,10:00:39.000,318,11082726,-795,0,1763114438,15157.371413929992,177.8727411600048,50718.93591000001 2025-11-14,10:00:40.000,318,11082917,-795,0,1763114439,15157.19626987,177.7458568200018,50718.25117224 2025-11-14,10:00:41.000,318,11082858,-795,0,1763114440,15157.337732380001,177.92913419999968,50718.893987280004 2025-11-14,10:00:42.000,318,11083087,-795,0,1763114441,15157.263632969996,177.76700420999987,50718.81712896001 2025-11-14,10:00:43.000,318,11083071,-795,0,1763114442,15157.15585201,177.7458568200018,50718.963858480005 2025-11-14,10:00:44.000,318,11082759,-795,0,1763114443,15157.229951419991,177.71061116999772,50718.69136080001 2025-11-14,10:00:45.000,318,11083071,-795,0,1763114444,15157.17606094,177.83749551000074,50718.893987280004 2025-11-14,10:00:46.000,318,11082792,-795,0,1763114445,15157.182797249996,177.55553031000454,50718.90796152001 2025-11-14,10:00:47.000,318,11082852,-795,0,1763114446,15157.189533559991,177.6471690000035,50718.85206456 2025-11-14,10:00:48.000,318,11082650,-795,0,1763114447,15157.081752599996,177.62602160999813,50718.92193576 2025-11-14,10:00:49.000,318,11083058,-795,0,1763114448,15157.11543415,177.5132355300011,50718.893987280004 2025-11-14,10:00:50.000,318,11082957,-795,0,1763114449,15156.92681746999,177.56962857000326,50718.57257976001 2025-11-14,10:00:51.000,318,11082843,-795,0,1763114450,15157.061543669995,177.6471690000035,50719.06866528 2025-11-14,10:00:52.000,318,11082837,-795,0,1763114451,15157.04807104999,177.73175856000307,50719.15251072001 2025-11-14,10:00:53.000,318,11082853,-795,0,1763114452,15157.041334739995,177.52733378999983,50719.20840768 2025-11-14,10:00:54.000,318,11082885,-795,0,1763114453,15157.00765318999,177.66831639000156,50718.97783272 2025-11-14,10:00:55.000,318,11082950,-795,0,1763114454,15156.84598174999,177.59077596000134,50718.99879408 2025-11-14,10:00:56.000,318,11082732,-795,0,1763114455,15156.920081159995,177.65421813000285,50718.94988424 2025-11-14,10:00:57.000,318,11083128,-795,0,1763114456,15156.87292699,177.82339725000202,50719.15251072001 2025-11-14,10:00:58.000,318,11083046,-795,0,1763114457,15156.778618649994,177.58372683000198,50719.06866528 2025-11-14,10:00:59.000,318,11082794,-795,0,1763114458,15156.738200789994,177.60487422000006,50719.19443344001 2025-11-14,10:01:00.000,318,11082973,-795,0,1763114459,15156.616947209994,177.7599550800005,50718.99879408 2025-11-14,10:01:01.000,318,11083308,-795,0,1763114460,15156.8123002,177.67536552000092,50719.13853648 2025-11-14,10:01:02.000,318,11083010,-795,0,1763114461,15156.72472816999,177.68241465000028,50718.9708456 2025-11-14,10:01:03.000,318,11083164,-795,0,1763114462,15156.697782929994,177.70356203999836,50719.15251072001 2025-11-14,10:01:04.000,318,11083102,-795,0,1763114463,15156.731464479999,177.81634812000266,50719.285266 2025-11-14,10:01:05.000,318,11083060,-795,0,1763114464,15156.650628759999,177.7599550800005,50719.201420560006 2025-11-14,10:01:06.000,318,11082957,-795,0,1763114465,15156.583265659989,177.73175856000307,50719.07565240001 2025-11-14,10:01:07.000,318,11082840,-795,0,1763114466,15156.475484699993,177.7247094300037,50719.110588 2025-11-14,10:01:08.000,318,11083111,-795,0,1763114467,15156.495693629993,177.85159376999945,50719.22238192001 2025-11-14,10:01:09.000,318,11082795,-795,0,1763114468,15156.475484699993,177.87979029000417,50719.29225312001 2025-11-14,10:01:10.000,318,11083001,-795,0,1763114469,15156.374440049993,177.91503594000096,50718.963858480005 2025-11-14,10:01:11.000,318,11083058,-795,0,1763114470,15156.367703739998,177.82339725000202,50719.11757512 2025-11-14,10:01:12.000,318,11082907,-795,0,1763114471,15156.482221009988,177.8586428999988,50719.19443344001 2025-11-14,10:01:13.000,318,11082984,-795,0,1763114472,15156.313813259992,177.79520073000458,50719.19443344001 2025-11-14,10:01:14.000,318,11083085,-795,0,1763114473,15156.374440049993,177.8586428999988,50719.229369040004 2025-11-14,10:01:15.000,318,11083159,-795,0,1763114474,15156.320549570002,178.0066746299999,50719.033729680006 2025-11-14,10:01:16.000,318,11082924,-795,0,1763114475,15156.381176360002,177.9079868100016,50719.07565240001 2025-11-14,10:01:17.000,318,11083014,-795,0,1763114476,15156.219504920002,177.91503594000096,50719.25731752 2025-11-14,10:01:18.000,318,11082998,-795,0,1763114477,15156.226241229997,177.87979029000417,50719.11757512 2025-11-14,10:01:19.000,318,11082859,-795,0,1763114478,15156.293604329992,178.0912641899995,50719.13853648 2025-11-14,10:01:20.000,318,11082957,-795,0,1763114479,15156.037624550001,177.97847811000247,50718.83809032001 2025-11-14,10:01:21.000,318,11082841,-795,0,1763114480,15156.037624550001,178.0066746299999,50718.9708456 2025-11-14,10:01:22.000,318,11083079,-795,0,1763114481,15156.091515029992,178.08421506000013,50719.012768320004 2025-11-14,10:01:23.000,318,11083139,-795,0,1763114482,15156.078042410001,178.03487115000462,50719.02674256001 2025-11-14,10:01:24.000,318,11082845,-795,0,1763114483,15156.037624550001,178.16880461999972,50719.033729680006 2025-11-14,10:01:25.000,318,11082945,-795,0,1763114484,15156.051097169991,178.154706360001,50719.24334328001 2025-11-14,10:01:26.000,318,11082745,-795,0,1763114485,15156.010679309991,178.14765723000164,50719.180459200004 2025-11-14,10:01:27.000,318,11083088,-795,0,1763114486,15155.91637097,178.01372375999927,50719.40404704 2025-11-14,10:01:28.000,318,11082852,-795,0,1763114487,15155.85574418,177.99962550000055,50719.32718872 2025-11-14,10:01:29.000,318,11083043,-795,0,1763114488,15156.003942999996,178.11241158000485,50719.180459200004 2025-11-14,10:01:30.000,318,11083032,-795,0,1763114489,15155.79511739,178.2040502700038,50719.12456224001 2025-11-14,10:01:31.000,318,11082808,-795,0,1763114490,15155.87595311,178.13355897000292,50719.07565240001 2025-11-14,10:01:32.000,318,11082897,-795,0,1763114491,15155.89616204,178.0912641899995,50719.15949784 2025-11-14,10:01:33.000,318,11083029,-795,0,1763114492,15155.83553525,178.14765723000164,50719.08962664 2025-11-14,10:01:34.000,318,11083021,-795,0,1763114493,15155.781644769995,178.26044330999866,50719.04770392 2025-11-14,10:01:35.000,318,11083205,-795,0,1763114494,15155.741226909995,178.08421506000013,50719.1455236 2025-11-14,10:01:36.000,318,11082889,-795,0,1763114495,15155.78838107999,178.14060810000228,50719.32020160001 2025-11-14,10:01:37.000,318,11082955,-795,0,1763114496,15155.619973329995,178.2181485300025,50719.2153948 2025-11-14,10:01:38.000,318,11083201,-795,0,1763114497,15155.59302809,178.16880461999972,50719.17347208001 2025-11-14,10:01:39.000,318,11082990,-795,0,1763114498,15155.518928679994,178.30978722000145,50719.24334328001 2025-11-14,10:01:40.000,318,11083051,-795,0,1763114499,15155.377466169994,178.23224679000123,50718.95687136001 2025-11-14,10:01:41.000,318,11082929,-715,0,1763114500,15155.384202479989,178.32388548000017,50718.97783272 2025-11-14,10:01:42.000,318,11083068,-795,0,1763114501,15155.370729859998,178.24634504999995,50719.0407168 2025-11-14,10:01:43.000,318,11082832,-795,0,1763114502,15155.296630449993,178.1899520099978,50719.32718872 2025-11-14,10:01:44.000,318,11083037,-795,0,1763114503,15155.283157829988,178.40847503999976,50719.27827888 2025-11-14,10:01:45.000,318,11082989,-795,0,1763114504,15155.303366759988,178.3661802600036,50719.201420560006 2025-11-14,10:01:46.000,318,11082932,-795,0,1763114505,15155.175376869993,178.35913113000424,50719.23635616 2025-11-14,10:01:47.000,318,11082881,-795,0,1763114506,15155.155167939993,178.40847503999976,50719.2153948 2025-11-14,10:01:48.000,318,11082964,-795,0,1763114507,15155.081068530002,178.50716285999806,50719.201420560006 2025-11-14,10:01:49.000,318,11082957,-795,0,1763114508,15155.060859600002,178.54240851000213,50719.1455236 2025-11-14,10:01:50.000,318,11082934,-795,0,1763114509,15154.959814950002,178.53535938000277,50719.00578120001 2025-11-14,10:01:51.000,318,11082944,-795,0,1763114510,15154.993496499992,178.5847032899983,50719.012768320004 2025-11-14,10:01:52.000,318,11083019,-795,0,1763114511,15154.993496499992,178.60585068000364,50719.22238192001 2025-11-14,10:01:53.000,318,11083069,-795,0,1763114512,15155.000232810002,178.59880155000428,50719.250330400006 2025-11-14,10:01:54.000,318,11082879,-795,0,1763114513,15155.027178049997,178.71863676000066,50719.12456224001 2025-11-14,10:01:55.000,318,11083054,-755,0,1763114514,15154.953078639992,178.6481454599998,50719.26430464 2025-11-14,10:01:56.000,318,11082971,-795,0,1763114515,15154.973287569992,178.7961771900009,50719.15251072001 2025-11-14,10:01:57.000,318,11083117,-795,0,1763114516,15154.953078639992,178.83847197000432,50719.29225312001 2025-11-14,10:01:58.000,318,11082896,-795,0,1763114517,15154.939606020002,178.8102754499996,50719.06866528 2025-11-14,10:01:59.000,318,11082930,-795,0,1763114518,15154.953078639992,178.9230615300039,50719.04770392 2025-11-14,10:02:00.000,318,11082880,-795,0,1763114519,15154.865506609996,178.76798067000345,50718.85206456 2025-11-14,10:02:01.000,318,11083060,-795,0,1763114520,15154.818352440001,178.78207893000217,50718.726296400004 2025-11-14,10:02:02.000,318,11082971,-795,0,1763114521,15154.932869709992,178.9089632699979,50719.12456224001 2025-11-14,10:02:03.000,318,11082814,-795,0,1763114522,15154.885715539996,178.82437370999833,50718.99180696 2025-11-14,10:02:04.000,318,11082800,-795,0,1763114523,15154.892451849992,178.84552110000368,50719.04770392 2025-11-14,10:02:05.000,318,11082770,-795,0,1763114524,15154.730780409991,178.9230615300039,50718.95687136001 2025-11-14,10:02:06.000,318,11083032,-795,0,1763114525,15154.804879819996,178.96535631000006,50719.061678160004 2025-11-14,10:02:07.000,318,11082978,-795,0,1763114526,15154.825088749996,178.91601240000455,50719.02674256001 2025-11-14,10:02:08.000,318,11082850,-795,0,1763114527,15154.71057147999,178.9583071800007,50719.05469104001 2025-11-14,10:02:09.000,318,11083060,-795,0,1763114528,15154.67015361999,179.01470022000285,50719.12456224001 2025-11-14,10:02:10.000,318,11083203,-795,0,1763114529,15154.521954799995,179.03584761000093,50718.70533504 2025-11-14,10:02:11.000,318,11082966,-795,0,1763114530,15154.51521849,179.04994586999965,50718.83809032001 2025-11-14,10:02:12.000,318,11083041,-795,0,1763114531,15154.58931789999,179.1063389100018,50719.02674256001 2025-11-14,10:02:13.000,318,11082901,-795,0,1763114532,15154.59605421,179.13453542999923,50719.05469104001 2025-11-14,10:02:14.000,318,11082977,-795,0,1763114533,15154.50848217999,179.11338804000115,50719.04770392 2025-11-14,10:02:15.000,318,11083019,-795,0,1763114534,15154.380492289994,179.24732151000353,50719.082639520006 2025-11-14,10:02:16.000,318,11083043,-795,0,1763114535,15154.441119079995,179.19797760000074,50719.0407168 2025-11-14,10:02:17.000,318,11082951,-795,0,1763114536,15154.400701219995,179.21912498999882,50718.99879408 2025-11-14,10:02:18.000,318,11082969,-795,0,1763114537,15154.36701966999,179.31076367999776,50718.99879408 2025-11-14,10:02:19.000,318,11082904,-795,0,1763114538,15154.299656569994,179.36010759000055,50719.0407168 2025-11-14,10:02:20.000,318,11083184,-795,0,1763114539,15154.272711329999,179.32486194000376,50718.90796152001 2025-11-14,10:02:21.000,318,11082881,-795,0,1763114540,15154.191875609999,179.33896020000248,50718.81014184 2025-11-14,10:02:22.000,318,11082787,-795,0,1763114541,15154.313129189999,179.27551803000097,50719.09661376 2025-11-14,10:02:23.000,318,11082930,-795,0,1763114542,15154.313129189999,179.40945150000334,50719.082639520006 2025-11-14,10:02:24.000,318,11083046,-795,0,1763114543,15154.212084539999,179.38125497999863,50718.99180696 2025-11-14,10:02:25.000,318,11082915,-795,0,1763114544,15154.225557159989,179.46584453999822,50719.082639520006 2025-11-14,10:02:26.000,318,11083112,-795,0,1763114545,15154.164930369989,179.37420584999927,50719.06866528 2025-11-14,10:02:27.000,318,11082759,-795,0,1763114546,15154.144721439989,179.44469715000014,50719.04770392 2025-11-14,10:02:28.000,318,11082852,-795,0,1763114547,15154.050413099998,179.4799428000042,50719.061678160004 2025-11-14,10:02:29.000,318,11082813,-795,0,1763114548,15154.036940479993,179.4799428000042,50719.05469104001 2025-11-14,10:02:30.000,318,11083006,-795,0,1763114549,15153.942632140002,179.54338496999844,50718.747257760006 2025-11-14,10:02:31.000,318,11083094,-795,0,1763114550,15153.855060109992,179.48699193000357,50718.85905168001 2025-11-14,10:02:32.000,318,11082979,-795,0,1763114551,15153.807905939997,179.48699193000357,50718.95687136001 2025-11-14,10:02:33.000,318,11082882,-795,0,1763114552,15153.807905939997,179.52223758000036,50719.16648496 2025-11-14,10:02:34.000,318,11082945,-795,0,1763114553,15153.760751770002,179.69141669999954,50718.963858480005 2025-11-14,10:02:35.000,318,11083156,-795,0,1763114554,15153.713597599992,179.67026931000146,50719.02674256001 2025-11-14,10:02:36.000,318,11083020,-795,0,1763114555,15153.740542840002,179.6984658299989,50718.92193576 2025-11-14,10:02:37.000,318,11082767,-795,0,1763114556,15153.55866247,179.74076061000233,50719.110588 2025-11-14,10:02:38.000,318,11083070,-795,0,1763114557,15153.551926159991,179.75485887000104,50719.02674256001 2025-11-14,10:02:39.000,318,11082951,-795,0,1763114558,15153.55866247,179.83944843000063,50719.012768320004 2025-11-14,10:02:40.000,318,11083004,-795,0,1763114559,15153.43740889,179.8253501700019,50718.85905168001 2025-11-14,10:02:41.000,318,11082988,-795,0,1763114560,15153.37004578999,179.86764494999807,50718.88001304 2025-11-14,10:02:42.000,318,11082859,-795,0,1763114561,15153.302682689995,179.9099397300015,50718.87302592 2025-11-14,10:02:43.000,318,11083014,-795,0,1763114562,15153.37004578999,180.02272580999852,50718.92193576 2025-11-14,10:02:44.000,318,11082832,-795,0,1763114563,15153.35657317,179.98748016000172,50719.01975544 2025-11-14,10:02:45.000,318,11082938,-795,0,1763114564,15153.242055899995,180.00157842000044,50719.04770392 2025-11-14,10:02:46.000,318,11083089,-795,0,1763114565,15153.27573745,180.18485579999833,50718.94289712 2025-11-14,10:02:47.000,318,11082975,-795,0,1763114566,15153.31615531,180.1707575399996,50718.94289712 2025-11-14,10:02:48.000,318,11082905,-795,0,1763114567,15153.18816541999,180.16370841000025,50718.99879408 2025-11-14,10:02:49.000,318,11083023,-795,0,1763114568,15153.19490173,180.22715058000176,50718.93591000001 2025-11-14,10:02:50.000,318,11082990,-795,0,1763114569,15153.120802319994,180.2201014500024,50718.74027064001 2025-11-14,10:02:51.000,318,11083100,-795,0,1763114570,15153.12753862999,180.33993665999878,50718.6564252 2025-11-14,10:02:52.000,318,11082961,-795,0,1763114571,15153.04670290999,180.2553470999992,50718.747257760006 2025-11-14,10:02:53.000,318,11082853,-795,0,1763114572,15153.1746928,180.34698578999814,50718.8311032 2025-11-14,10:02:54.000,318,11082989,-795,0,1763114573,15153.060175529994,180.4033788300003,50718.85206456 2025-11-14,10:02:55.000,318,11082919,-795,0,1763114574,15153.06691183999,180.48091926000052,50718.78219336 2025-11-14,10:02:56.000,318,11082977,-795,0,1763114575,15153.026493979989,180.48796838999988,50718.78918048001 2025-11-14,10:02:57.000,318,11082983,-795,0,1763114576,15153.053439219999,180.48796838999988,50718.81712896001 2025-11-14,10:02:58.000,318,11082989,-795,0,1763114577,15152.938921949994,180.5514105600014,50718.82411608 2025-11-14,10:02:59.000,318,11082926,-795,0,1763114578,15152.979339809994,180.7769827200027,50718.75424488 2025-11-14,10:03:00.000,318,11083091,-795,0,1763114579,15152.783986819988,180.6289509900016,50718.70533504 2025-11-14,10:03:01.000,318,11082916,-795,0,1763114580,15152.905240399989,180.7135405500012,50718.62148960001 2025-11-14,10:03:02.000,318,11082908,-795,0,1763114581,15152.878295159993,180.69239316000312,50718.76821912001 2025-11-14,10:03:03.000,318,11082874,-795,0,1763114582,15152.844613609988,180.69239316000312,50718.81712896001 2025-11-14,10:03:04.000,318,11082895,-795,0,1763114583,15152.864822539988,180.6782949000044,50718.726296400004 2025-11-14,10:03:05.000,318,11082742,-795,0,1763114584,15152.878295159993,180.762884460004,50718.628476720005 2025-11-14,10:03:06.000,318,11082811,-795,0,1763114585,15152.824404679988,180.84747402000357,50718.74027064001 2025-11-14,10:03:07.000,318,11082817,-795,0,1763114586,15152.831140989998,180.82632662999822,50718.726296400004 2025-11-14,10:03:08.000,318,11082989,-795,0,1763114587,15152.757041579993,180.83337576000486,50718.67039944001 2025-11-14,10:03:09.000,318,11083086,-795,0,1763114588,15152.770514199998,180.84042489000421,50718.75424488 2025-11-14,10:03:10.000,318,11082989,-795,0,1763114589,15152.662733240002,180.81927749999886,50718.53764416 2025-11-14,10:03:11.000,318,11082908,-795,0,1763114590,15152.554952279992,180.9250144500038,50718.52366992001 2025-11-14,10:03:12.000,318,11083003,-795,0,1763114591,15152.676205859992,180.94616184000188,50718.69136080001 2025-11-14,10:03:13.000,318,11082916,-795,0,1763114592,15152.682942170002,181.08009531000425,50718.845077440004 2025-11-14,10:03:14.000,318,11082903,-795,0,1763114593,15152.669469549997,181.06599704999826,50718.8311032 2025-11-14,10:03:15.000,318,11082671,-795,0,1763114594,15152.548215969997,180.94616184000188,50718.66341232 2025-11-14,10:03:16.000,318,11082832,-795,0,1763114595,15152.642524310002,180.9602601000006,50718.628476720005 2025-11-14,10:03:17.000,318,11082868,-795,0,1763114596,15152.480852870001,180.98140748999867,50718.893987280004 2025-11-14,10:03:18.000,318,11082991,-795,0,1763114597,15152.588633829997,181.10124270000233,50718.71930928001 2025-11-14,10:03:19.000,318,11082948,-795,0,1763114598,15152.386544529996,181.0871444400036,50718.67039944001 2025-11-14,10:03:20.000,318,11082941,-795,0,1763114599,15152.528007039997,181.19288139000128,50718.57257976001 2025-11-14,10:03:21.000,318,11083091,-795,0,1763114600,15152.325917739996,181.1717340000032,50718.49572144 2025-11-14,10:03:22.000,318,11082940,-795,0,1763114601,15152.346126669996,181.10124270000233,50718.68437368 2025-11-14,10:03:23.000,318,11082800,-795,0,1763114602,15152.325917739996,181.2351761700047,50718.48873432 2025-11-14,10:03:24.000,318,11082939,-795,0,1763114603,15152.19792785,181.14353747999849,50718.60751536 2025-11-14,10:03:25.000,318,11083186,-795,0,1763114604,15152.23834571,181.29156920999958,50718.75424488 2025-11-14,10:03:26.000,318,11082796,-795,0,1763114605,15152.063201649995,181.25632356000278,50718.68437368 2025-11-14,10:03:27.000,318,11082922,-795,0,1763114606,15152.063201649995,181.31271659999766,50718.78219336 2025-11-14,10:03:28.000,318,11082952,-795,0,1763114607,15152.063201649995,181.50304311000218,50718.77520624 2025-11-14,10:03:29.000,318,11082807,-795,0,1763114608,15151.901530209994,181.41140442000324,50718.77520624 2025-11-14,10:03:30.000,318,11083093,-795,0,1763114609,15151.840903419994,181.53123962999962,50718.50270856001 2025-11-14,10:03:31.000,318,11082861,-795,0,1763114610,15151.793749249999,181.55943615000433,50718.579566880006 2025-11-14,10:03:32.000,318,11082877,-795,0,1763114611,15151.834167109999,181.53123962999962,50718.63546384 2025-11-14,10:03:33.000,318,11082811,-795,0,1763114612,15151.692704599998,181.69336961999943,50718.67039944001 2025-11-14,10:03:34.000,318,11083076,-795,0,1763114613,15151.672495669998,181.7638609200003,50718.71930928001 2025-11-14,10:03:35.000,318,11083003,-795,0,1763114614,15151.699440909993,181.78500830999837,50718.61450248 2025-11-14,10:03:36.000,318,11083229,-795,0,1763114615,15151.618605189993,181.80615570000373,50718.64245096 2025-11-14,10:03:37.000,318,11082986,-795,0,1763114616,15151.685968289989,181.8132048300031,50718.62148960001 2025-11-14,10:03:38.000,318,11082889,-795,0,1763114617,15151.578187329993,181.86959786999796,50718.460785840005 2025-11-14,10:03:39.000,318,11083104,-795,0,1763114618,15151.645550429988,182.05287525000313,50718.67039944001 2025-11-14,10:03:40.000,318,11083041,-795,0,1763114619,15151.557978399993,182.08107177000056,50718.48873432 2025-11-14,10:03:41.000,318,11082922,-755,0,1763114620,15151.443461130002,182.0105804699997,50718.32104344 2025-11-14,10:03:42.000,318,11082639,-795,0,1763114621,15151.544505780003,182.15156307000143,50718.75424488 2025-11-14,10:03:43.000,318,11083004,-795,0,1763114622,15151.524296850002,182.109268289998,50718.62148960001 2025-11-14,10:03:44.000,318,11082879,-795,0,1763114623,15151.537769469993,182.24320176000037,50718.66341232 2025-11-14,10:03:45.000,318,11082863,-795,0,1763114624,15151.429988509997,182.17975958999887,50718.43982448 2025-11-14,10:03:46.000,318,11082871,-795,0,1763114625,15151.510824229998,182.2854965400038,50718.530657040006 2025-11-14,10:03:47.000,318,11083014,-795,0,1763114626,15151.450197439997,182.29254567000316,50718.53764416 2025-11-14,10:03:48.000,318,11082930,-795,0,1763114627,15151.450197439997,182.29959480000252,50718.45379872001 2025-11-14,10:03:49.000,318,11082940,-795,0,1763114628,15151.335680169992,182.42647913999826,50718.43982448 2025-11-14,10:03:50.000,318,11082976,-795,0,1763114629,15151.315471239992,182.4828721800004,50718.28610784001 2025-11-14,10:03:51.000,318,11082908,-795,0,1763114630,15151.254844449992,182.36303697000403,50718.43982448 2025-11-14,10:03:52.000,318,11082989,-795,0,1763114631,15151.376098029992,182.51811783000448,50718.46777296 2025-11-14,10:03:53.000,318,11082985,-795,0,1763114632,15151.322207550002,182.56041261000064,50718.5166828 2025-11-14,10:03:54.000,318,11082909,-795,0,1763114633,15151.295262309992,182.5956582600047,50718.4468116 2025-11-14,10:03:55.000,318,11082907,-795,0,1763114634,15151.288525999997,182.6168056500028,50718.48873432 2025-11-14,10:03:56.000,318,11082934,-795,0,1763114635,15151.227899209996,182.76483738000388,50718.530657040006 2025-11-14,10:03:57.000,318,11082863,-795,0,1763114636,15151.113381939991,182.75778825000452,50718.59354112 2025-11-14,10:03:58.000,318,11082946,-795,0,1763114637,15151.133590869991,182.76483738000388,50718.35597904001 2025-11-14,10:03:59.000,318,11082934,-795,0,1763114638,15151.14032718,182.75778825000452,50718.40488888001 2025-11-14,10:04:00.000,318,11082888,-795,0,1763114639,15150.89782002,182.8635252000022,50718.13937832 2025-11-14,10:04:01.000,318,11083049,-795,0,1763114640,15151.005600979996,182.88467259000026,50718.18828816001 2025-11-14,10:04:02.000,318,11082786,-795,0,1763114641,15150.93823788,182.88467259000026,50718.4468116 2025-11-14,10:04:03.000,318,11082832,-795,0,1763114642,15151.025809909996,182.99040953999793,50718.38392752001 2025-11-14,10:04:04.000,318,11083196,-795,0,1763114643,15151.07970039,182.8423778100041,50718.39790176 2025-11-14,10:04:05.000,318,11082975,-795,0,1763114644,15150.884347399995,182.90581997999834,50718.390914640004 2025-11-14,10:04:06.000,318,11082965,-795,0,1763114645,15150.91802895,182.8423778100041,50718.3769404 2025-11-14,10:04:07.000,318,11082867,-795,0,1763114646,15150.85740216,183.01860606000264,50718.43982448 2025-11-14,10:04:08.000,318,11082869,-795,0,1763114647,15150.91129263999,182.99040953999793,50718.38392752001 2025-11-14,10:04:09.000,318,11082973,-795,0,1763114648,15151.005600979996,183.16663779000373,50718.47476008 2025-11-14,10:04:10.000,318,11082931,-795,0,1763114649,15150.89108370999,183.025655190002,50718.23021088 2025-11-14,10:04:11.000,318,11082929,-795,0,1763114650,15150.864138469995,183.0609008399988,50718.08348136 2025-11-14,10:04:12.000,318,11082824,-795,0,1763114651,15150.864138469995,182.98336040999857,50718.30008208 2025-11-14,10:04:13.000,318,11082996,-795,0,1763114652,15150.79003905999,183.1243430100003,50718.26514648001 2025-11-14,10:04:14.000,318,11082943,-795,0,1763114653,15150.763093819995,183.13844126999902,50718.23719800001 2025-11-14,10:04:15.000,318,11082993,-795,0,1763114654,15150.601422379994,183.13139213999966,50718.32803056 2025-11-14,10:04:16.000,318,11082963,-795,0,1763114655,15150.567740829989,183.13139213999966,50718.27912072 2025-11-14,10:04:17.000,318,11082855,-795,0,1763114656,15150.72941226999,183.3076203899982,50718.36995328 2025-11-14,10:04:18.000,318,11083088,-795,0,1763114657,15150.62836761999,183.2230308299986,50718.09046848 2025-11-14,10:04:19.000,318,11082883,-795,0,1763114658,15150.540795589994,183.25122735000332,50718.23021088 2025-11-14,10:04:20.000,318,11082868,-795,0,1763114659,15150.459959869993,183.34286604000226,50718.076494240006 2025-11-14,10:04:21.000,318,11082830,-795,0,1763114660,15150.419542009993,183.3710625599997,50718.10444272 2025-11-14,10:04:22.000,318,11082805,-795,0,1763114661,15150.486905109989,183.51204516000143,50718.223223760004 2025-11-14,10:04:23.000,318,11082947,-795,0,1763114662,15150.480168799993,183.51204516000143,50718.2022624 2025-11-14,10:04:24.000,318,11082845,-795,0,1763114663,15150.419542009993,183.55433994000487,50718.244185120006 2025-11-14,10:04:25.000,318,11083003,-795,0,1763114664,15150.406069389988,183.54729080999823,50718.21623664001 2025-11-14,10:04:26.000,318,11083016,-795,0,1763114665,15150.385860459988,183.51204516000143,50718.13937832 2025-11-14,10:04:27.000,318,11083066,-795,0,1763114666,15150.298288429993,183.59663472000102,50718.125404080005 2025-11-14,10:04:28.000,318,11082609,-795,0,1763114667,15150.190507469997,183.62483123999846,50718.21623664001 2025-11-14,10:04:29.000,318,11082706,-795,0,1763114668,15150.278079499993,183.81515775000298,50718.174313920004 2025-11-14,10:04:30.000,318,11082948,-795,0,1763114669,15150.156825919992,183.7799120999989,50717.96470032 2025-11-14,10:04:31.000,318,11082849,-795,0,1763114670,15150.257870569993,183.63892950000445,50717.81098368001 2025-11-14,10:04:32.000,318,11083069,-795,0,1763114671,15150.217452709992,183.80810862000362,50717.96470032 2025-11-14,10:04:33.000,318,11082914,-795,0,1763114672,15150.278079499993,184.00548426000023,50718.18130104 2025-11-14,10:04:34.000,318,11082980,-795,0,1763114673,15150.264606880002,183.94909121999808,50718.1323912 2025-11-14,10:04:35.000,318,11083126,-795,0,1763114674,15150.305024740002,184.01958251999895,50718.18828816001 2025-11-14,10:04:36.000,318,11082934,-795,0,1763114675,15150.278079499993,183.94909121999808,50718.13937832 2025-11-14,10:04:37.000,318,11082956,-795,0,1763114676,15150.217452709992,184.0759755600011,50718.1323912 2025-11-14,10:04:38.000,318,11083062,-795,0,1763114677,15150.264606880002,184.25220380999963,50718.11142984 2025-11-14,10:04:39.000,318,11082903,-795,0,1763114678,15150.210716399997,184.10417207999853,50718.06950712001 2025-11-14,10:04:40.000,318,11082976,-795,0,1763114679,15150.136616989992,184.15351599000132,50717.790022320005 2025-11-14,10:04:41.000,318,11083021,-795,0,1763114680,15150.224189020002,184.2874494600037,50717.838932160004 2025-11-14,10:04:42.000,318,11083050,-795,0,1763114681,15150.284815810002,184.28040033000434,50718.04155864 2025-11-14,10:04:43.000,318,11083041,-795,0,1763114682,15150.224189020002,184.386137280002,50718.04854576001 2025-11-14,10:04:44.000,318,11082784,-795,0,1763114683,15150.311761049998,184.30859685000178,50718.02059728001 2025-11-14,10:04:45.000,318,11082984,-795,0,1763114684,15150.264606880002,184.34384249999857,50717.7480996 2025-11-14,10:04:46.000,318,11082953,-795,0,1763114685,15150.298288429993,184.3226951100005,50717.78303520001 2025-11-14,10:04:47.000,318,11083003,-795,0,1763114686,15150.291552119998,184.37908815000264,50717.91579048 2025-11-14,10:04:48.000,318,11082765,-795,0,1763114687,15150.298288429993,184.37203902000329,50717.76906096 2025-11-14,10:04:49.000,318,11082912,-795,0,1763114688,15150.257870569993,184.4495794500035,50717.94373896 2025-11-14,10:04:50.000,318,11082923,-795,0,1763114689,15150.197243779992,184.4354811900048,50717.6782284 2025-11-14,10:04:51.000,318,11083002,-795,0,1763114690,15150.230925329997,184.47777597000095,50717.64329280001 2025-11-14,10:04:52.000,318,11082903,-795,0,1763114691,15150.291552119998,184.4707268400016,50717.692202640006 2025-11-14,10:04:53.000,318,11082846,-795,0,1763114692,15150.284815810002,184.54826727000182,50717.64329280001 2025-11-14,10:04:54.000,318,11083044,-795,0,1763114693,15150.325233670002,184.65400421999948,50717.73412536001 2025-11-14,10:04:55.000,318,11083054,-795,0,1763114694,15150.278079499993,184.5341690100031,50717.6782284 2025-11-14,10:04:56.000,318,11082991,-795,0,1763114695,15150.385860459988,184.61875857000268,50717.58739584 2025-11-14,10:04:57.000,318,11082838,-795,0,1763114696,15150.338706289993,184.5976111800046,50717.65726704 2025-11-14,10:04:58.000,318,11082970,-795,0,1763114697,15150.331969979998,184.64695509000012,50717.66425416001 2025-11-14,10:04:59.000,318,11082755,-795,0,1763114698,15150.318497359993,184.66105334999884,50717.75508672 2025-11-14,10:05:00.000,318,11082880,-795,0,1763114699,15150.257870569993,184.62580770000204,50717.44765344001 2025-11-14,10:05:01.000,318,11082883,-795,0,1763114700,15150.251134259997,184.68924987000355,50717.49656328001 2025-11-14,10:05:02.000,318,11083065,-795,0,1763114701,15150.325233670002,184.61170944000332,50717.720151120004 2025-11-14,10:05:03.000,318,11082846,-795,0,1763114702,15150.385860459988,184.60466031000396,50717.65027992 2025-11-14,10:05:04.000,318,11082915,-795,0,1763114703,15150.379124149993,184.46367771000223,50717.80399656 2025-11-14,10:05:05.000,318,11083016,-795,0,1763114704,15150.338706289993,184.65400421999948,50717.63630568 2025-11-14,10:05:06.000,318,11083087,-795,0,1763114705,15150.358915219993,184.51302161999774,50717.8179708 2025-11-14,10:05:07.000,318,11082944,-795,0,1763114706,15150.291552119998,184.5976111800046,50717.741112480006 2025-11-14,10:05:08.000,318,11082862,-795,0,1763114707,15150.291552119998,184.5835129199986,50717.62931856 2025-11-14,10:05:09.000,318,11082630,-795,0,1763114708,15150.190507469997,184.57646378999925,50717.60137008 2025-11-14,10:05:10.000,318,11083029,-795,0,1763114709,15150.163562230002,184.56236553000053,50717.405730720006 2025-11-14,10:05:11.000,318,11082870,-795,0,1763114710,15150.210716399997,184.54826727000182,50717.44765344001 2025-11-14,10:05:12.000,318,11082835,-795,0,1763114711,15150.257870569993,184.59056204999797,50717.54547312001 2025-11-14,10:05:13.000,318,11082977,-795,0,1763114712,15150.278079499993,184.51302161999774,50717.65027992 2025-11-14,10:05:14.000,318,11082913,-795,0,1763114713,15150.291552119998,184.52007075000438,50717.61534432001 2025-11-14,10:05:15.000,318,11082993,-795,0,1763114714,15150.150089609997,184.5976111800046,50717.73412536001 2025-11-14,10:05:16.000,318,11083224,-795,0,1763114715,15150.203980090002,184.51302161999774,50717.88085488001 2025-11-14,10:05:17.000,318,11083010,-795,0,1763114716,15150.150089609997,184.5341690100031,50717.72713824 2025-11-14,10:05:18.000,318,11083098,-795,0,1763114717,15150.177034849992,184.49187422999967,50717.524511760006 2025-11-14,10:05:19.000,318,11082898,-795,0,1763114718,15150.156825919992,184.45662858000287,50717.78303520001 2025-11-14,10:05:20.000,318,11083044,-795,0,1763114719,15150.082726510002,184.47777597000095,50717.51053752 2025-11-14,10:05:21.000,318,11082919,-795,0,1763114720,15150.123144370002,184.34384249999857,50717.59438296001 2025-11-14,10:05:22.000,318,11082824,-795,0,1763114721,15149.941264000001,184.39318641000136,50717.56643448001 2025-11-14,10:05:23.000,318,11083002,-795,0,1763114722,15149.954736619991,184.46367771000223,50717.83194504001 2025-11-14,10:05:24.000,318,11083008,-795,0,1763114723,15150.049044959997,184.54121814000246,50717.60137008 2025-11-14,10:05:25.000,318,11082801,-795,0,1763114724,15150.008627099996,184.49892335999903,50717.76207384001 2025-11-14,10:05:26.000,318,11082849,-795,0,1763114725,15150.001890790001,184.46367771000223,50717.75508672 2025-11-14,10:05:27.000,318,11082975,-795,0,1763114726,15149.941264000001,184.52007075000438,50717.70617688 2025-11-14,10:05:28.000,318,11082796,-795,0,1763114727,15149.914318759991,184.60466031000396,50717.75508672 2025-11-14,10:05:29.000,318,11082852,-795,0,1763114728,15149.934527689991,184.5694146599999,50717.83194504001 2025-11-14,10:05:30.000,318,11082904,-795,0,1763114729,15149.82001042,184.56236553000053,50717.454640560005 2025-11-14,10:05:31.000,318,11082944,-795,0,1763114730,15149.7391747,184.50597248999838,50717.384769360004 2025-11-14,10:05:32.000,318,11083019,-795,0,1763114731,15149.766119939995,184.67515161000483,50717.55944736 2025-11-14,10:05:33.000,318,11083161,-795,0,1763114732,15149.786328869995,184.77383943000314,50717.64329280001 2025-11-14,10:05:34.000,318,11083039,-795,0,1763114733,15149.685284219995,184.72449552000035,50717.77604808 2025-11-14,10:05:35.000,318,11083021,-795,0,1763114734,15149.59771219,184.66105334999884,50717.64329280001 2025-11-14,10:05:36.000,318,11082983,-795,0,1763114735,15149.584239569995,184.77383943000314,50717.71316400001 2025-11-14,10:05:37.000,318,11082917,-795,0,1763114736,15149.65833898,184.85137986000336,50717.538486 2025-11-14,10:05:38.000,318,11082988,-795,0,1763114737,15149.644866359995,184.85137986000336,50717.524511760006 2025-11-14,10:05:39.000,318,11083264,-795,0,1763114738,15149.55055801999,184.95006768000167,50717.62931856 2025-11-14,10:05:40.000,318,11082872,-795,0,1763114739,15149.543821709995,184.9782641999991,50717.25900120001 2025-11-14,10:05:41.000,318,11083051,-795,0,1763114740,15149.55055801999,185.03465724000125,50717.41970496 2025-11-14,10:05:42.000,318,11082961,-795,0,1763114741,15149.47645861,185.03465724000125,50717.53149888 2025-11-14,10:05:43.000,318,11083102,-795,0,1763114742,15149.67854791,184.9430185500023,50717.51752464001 2025-11-14,10:05:44.000,318,11083070,-795,0,1763114743,15149.69202052999,185.20383636000042,50717.51752464001 2025-11-14,10:05:45.000,318,11083015,-795,0,1763114744,15149.61792112,185.07695202000468,50717.42669208001 2025-11-14,10:05:46.000,318,11082992,-795,0,1763114745,15149.59097587999,185.11924680000084,50717.54547312001 2025-11-14,10:05:47.000,318,11082743,-795,0,1763114746,15149.67181159999,185.14039418999891,50717.552460240004 2025-11-14,10:05:48.000,318,11082983,-795,0,1763114747,15149.71222945999,185.30252417999873,50717.42669208001 2025-11-14,10:05:49.000,318,11082912,-795,0,1763114748,15149.79306517999,185.1262959300002,50717.524511760006 2025-11-14,10:05:50.000,318,11083126,-795,0,1763114749,15149.745911009995,185.175639840003,50717.238039840006 2025-11-14,10:05:51.000,318,11083095,-795,0,1763114750,15149.826746729996,185.26022940000257,50717.27996256001 2025-11-14,10:05:52.000,318,11083062,-795,0,1763114751,15149.941264000001,185.24613114000385,50717.39175648 2025-11-14,10:05:53.000,318,11082802,-795,0,1763114752,15149.927791379996,185.3095733099981,50717.51752464001 2025-11-14,10:05:54.000,318,11082904,-795,0,1763114753,15149.981681860001,185.2249837499985,50717.405730720006 2025-11-14,10:05:55.000,318,11082838,-755,0,1763114754,15150.049044959997,185.26727853000193,50717.44066632 2025-11-14,10:05:56.000,318,11082770,-795,0,1763114755,15150.049044959997,185.23203287999786,50717.53149888 2025-11-14,10:05:57.000,318,11083112,-795,0,1763114756,15150.129880679997,185.3871137399983,50717.4686148 2025-11-14,10:05:58.000,318,11082936,-795,0,1763114757,15150.123144370002,185.2249837499985,50717.39175648 2025-11-14,10:05:59.000,318,11082896,-795,0,1763114758,15150.123144370002,185.175639840003,50717.26598832 2025-11-14,10:06:00.000,318,11082869,-795,0,1763114759,15150.062517580001,185.28137679000065,50717.119258800005 2025-11-14,10:06:01.000,318,11082806,-795,0,1763114760,15150.150089609997,185.26022940000257,50717.09131032001 2025-11-14,10:06:02.000,318,11082989,-795,0,1763114761,15150.325233670002,185.2390820100045,50717.2240656 2025-11-14,10:06:03.000,318,11083034,-795,0,1763114762,15150.244397950002,185.20383636000042,50717.27297544 2025-11-14,10:06:04.000,318,11082952,-795,0,1763114763,15150.305024740002,185.24613114000385,50717.27996256001 2025-11-14,10:06:05.000,318,11082985,-795,0,1763114764,15150.325233670002,185.1897381000017,50717.23105272001 2025-11-14,10:06:06.000,318,11082997,-795,0,1763114765,15150.453223559998,185.26022940000257,50717.39175648 2025-11-14,10:06:07.000,318,11082899,-795,0,1763114766,15150.352178909998,185.31662244000472,50717.363808 2025-11-14,10:06:08.000,318,11083131,-795,0,1763114767,15150.439750939993,185.28842592,50717.335859520004 2025-11-14,10:06:09.000,318,11082742,-795,0,1763114768,15150.426278319988,185.2249837499985,50717.26598832 2025-11-14,10:06:10.000,318,11082842,-795,0,1763114769,15150.419542009993,185.26022940000257,50717.14022016001 2025-11-14,10:06:11.000,318,11082838,-795,0,1763114770,15150.412805699998,185.29547504999937,50716.96554216 2025-11-14,10:06:12.000,318,11082827,-795,0,1763114771,15150.608158689989,185.3871137399983,50717.119258800005 2025-11-14,10:06:13.000,318,11082888,-795,0,1763114772,15150.493641419998,185.2390820100045,50717.32887240001 2025-11-14,10:06:14.000,318,11082845,-795,0,1763114773,15150.534059279998,185.18268897000235,50716.97252928001 2025-11-14,10:06:15.000,318,11082915,-795,0,1763114774,15150.635103929999,185.2531802700032,50717.17515576 2025-11-14,10:06:16.000,318,11082998,-795,0,1763114775,15150.641840239994,185.2390820100045,50717.19611712 2025-11-14,10:06:17.000,318,11083068,-795,0,1763114776,15150.79003905999,185.35186809000152,50717.168168640004 2025-11-14,10:06:18.000,318,11082917,-795,0,1763114777,15150.64857654999,185.24613114000385,50717.119258800005 2025-11-14,10:06:19.000,318,11082972,-795,0,1763114778,15150.783302749995,185.20383636000042,50717.09829744 2025-11-14,10:06:20.000,318,11082802,-755,0,1763114779,15150.722675959994,185.2531802700032,50716.951567920005 2025-11-14,10:06:21.000,318,11083093,-795,0,1763114780,15150.74962119999,185.19678723000106,50716.93060656 2025-11-14,10:06:22.000,318,11082917,-795,0,1763114781,15150.904556329995,185.30252417999873,50717.14022016001 2025-11-14,10:06:23.000,318,11082893,-795,0,1763114782,15150.924765259995,185.24613114000385,50717.10528456 2025-11-14,10:06:24.000,318,11082932,-795,0,1763114783,15150.823720609995,185.16154158000427,50717.14022016001 2025-11-14,10:06:25.000,318,11082880,-795,0,1763114784,15151.072964079991,185.23203287999786,50717.20310424 2025-11-14,10:06:26.000,318,11082990,-795,0,1763114785,15151.174008729991,185.2249837499985,50716.97252928001 2025-11-14,10:06:27.000,318,11082981,-795,0,1763114786,15151.160536110001,185.03465724000125,50717.11227168001 2025-11-14,10:06:28.000,318,11082671,-795,0,1763114787,15151.227899209996,185.19678723000106,50717.000477760004 2025-11-14,10:06:29.000,318,11083107,-795,0,1763114788,15151.295262309992,184.9782641999991,50717.02842624 2025-11-14,10:06:30.000,318,11083242,-795,0,1763114789,15151.295262309992,184.91482203000487,50716.9096452 2025-11-14,10:06:31.000,318,11082879,-795,0,1763114790,15151.275053379992,184.97121506999974,50717.13323304 2025-11-14,10:06:32.000,318,11082806,-795,0,1763114791,15151.504087920002,184.90777289999824,50716.94458080001 2025-11-14,10:06:33.000,318,11082948,-795,0,1763114792,15151.531033159998,184.87252725000144,50717.2240656 2025-11-14,10:06:34.000,318,11083001,-795,0,1763114793,15151.477142679993,184.85137986000336,50717.03541336 2025-11-14,10:06:35.000,318,11083260,-795,0,1763114794,15151.497351609993,184.8795763800008,50717.189130000006 2025-11-14,10:06:36.000,318,11082890,-795,0,1763114795,15151.578187329993,184.71039726000163,50716.99349064001 2025-11-14,10:06:37.000,318,11082848,-795,0,1763114796,15151.584923639988,184.68924987000355,50717.07733608 2025-11-14,10:06:38.000,318,11082902,-795,0,1763114797,15151.632077809998,184.4707268400016,50717.2240656 2025-11-14,10:06:39.000,318,11082892,-795,0,1763114798,15151.632077809998,184.59056204999797,50717.2240656 2025-11-14,10:06:40.000,318,11083120,-795,0,1763114799,15151.598396259993,184.61170944000332,50716.832786880004 2025-11-14,10:06:41.000,318,11082977,-795,0,1763114800,15151.638814119993,184.36498989000393,50717.03541336 2025-11-14,10:06:42.000,318,11082760,-795,0,1763114801,15151.632077809998,184.47777597000095,50717.070348960006 2025-11-14,10:06:43.000,318,11082897,-795,0,1763114802,15151.685968289989,184.35794076000457,50717.09829744 2025-11-14,10:06:44.000,318,11083168,-795,0,1763114803,15151.605132569988,184.34384249999857,50717.11227168001 2025-11-14,10:06:45.000,318,11082806,-795,0,1763114804,15151.712913529998,184.31564598000114,50717.049387600004 2025-11-14,10:06:46.000,318,11082750,-795,0,1763114805,15151.652286739998,184.40728467000008,50717.14720728 2025-11-14,10:06:47.000,318,11083080,-795,0,1763114806,15151.638814119993,184.28040033000434,50717.23105272001 2025-11-14,10:06:48.000,318,11083213,-795,0,1763114807,15151.679231979993,184.2381055500009,50717.24502696 2025-11-14,10:06:49.000,318,11082722,-795,0,1763114808,15151.557978399993,184.2381055500009,50717.07733608 2025-11-14,10:06:50.000,318,11082932,-795,0,1763114809,15151.578187329993,184.29449859000306,50717.01445200001 2025-11-14,10:06:51.000,318,11082856,-795,0,1763114810,15151.564714709988,184.19581077000475,50717.12624592 2025-11-14,10:06:52.000,318,11082865,-795,0,1763114811,15151.659023049993,184.18876163999812,50717.16118152001 2025-11-14,10:06:53.000,318,11083015,-795,0,1763114812,15151.605132569988,184.20990903000347,50717.238039840006 2025-11-14,10:06:54.000,318,11083180,-795,0,1763114813,15151.544505780003,184.24515468000027,50717.168168640004 2025-11-14,10:06:55.000,318,11082906,-795,0,1763114814,15151.605132569988,184.35089162999793,50717.44066632 2025-11-14,10:06:56.000,318,11083001,-795,0,1763114815,15151.483878990002,184.23105642000155,50717.1541944 2025-11-14,10:06:57.000,318,11083039,-795,0,1763114816,15151.483878990002,184.24515468000027,50717.1541944 2025-11-14,10:06:58.000,318,11082730,-795,0,1763114817,15151.490615299997,184.24515468000027,50717.17515576 2025-11-14,10:06:59.000,318,11082781,-795,0,1763114818,15151.544505780003,184.34384249999857,50717.2939368 2025-11-14,10:07:00.000,318,11082773,-795,0,1763114819,15151.436724819992,184.34384249999857,50717.168168640004 2025-11-14,10:07:01.000,318,11083150,-795,0,1763114820,15151.497351609993,184.2874494600037,50717.11227168001 2025-11-14,10:07:02.000,318,11083064,-795,0,1763114821,15151.638814119993,184.3226951100005,50717.44765344001 2025-11-14,10:07:03.000,318,11082912,-795,0,1763114822,15151.652286739998,184.36498989000393,50717.37079512 2025-11-14,10:07:04.000,318,11082863,-795,0,1763114823,15151.571451019998,184.4354811900048,50717.48957616 2025-11-14,10:07:05.000,318,11082998,-715,0,1763114824,15151.733122459998,184.37908815000264,50717.41271784 2025-11-14,10:07:06.000,318,11083034,-795,0,1763114825,15151.605132569988,184.34384249999857,50717.363808 2025-11-14,10:07:07.000,318,11082825,-795,0,1763114826,15151.692704599998,184.259252939999,50717.2939368 2025-11-14,10:07:08.000,318,11083090,-795,0,1763114827,15151.618605189993,184.3367933699992,50717.46162768 2025-11-14,10:07:09.000,318,11082841,-795,0,1763114828,15151.773540319999,184.28040033000434,50717.30791104001 2025-11-14,10:07:10.000,318,11083045,-795,0,1763114829,15151.706177219989,184.2874494600037,50717.25201408 2025-11-14,10:07:11.000,318,11082871,-795,0,1763114830,15151.787012939989,184.20990903000347,50717.09829744 2025-11-14,10:07:12.000,318,11083212,-795,0,1763114831,15151.854376039999,184.00548426000023,50717.23105272001 2025-11-14,10:07:13.000,318,11082973,-795,0,1763114832,15151.97562962,184.18171250999876,50717.34284664 2025-11-14,10:07:14.000,318,11083286,-795,0,1763114833,15152.063201649995,184.19581077000475,50717.37079512 2025-11-14,10:07:15.000,318,11082917,-795,0,1763114834,15151.97562962,183.94204208999872,50717.12624592 2025-11-14,10:07:16.000,318,11083035,-795,0,1763114835,15152.04972902999,184.18876163999812,50717.41271784 2025-11-14,10:07:17.000,318,11083084,-795,0,1763114836,15152.103619509995,183.97023861000343,50717.217078480004 2025-11-14,10:07:18.000,318,11082824,-795,0,1763114837,15152.11035581999,183.9913860000015,50717.18214288001 2025-11-14,10:07:19.000,318,11083089,-795,0,1763114838,15152.07667427,183.91384557000129,50717.2240656 2025-11-14,10:07:20.000,318,11082898,-795,0,1763114839,15152.123828439995,183.98433687000215,50717.14720728 2025-11-14,10:07:21.000,318,11083003,-795,0,1763114840,15152.103619509995,183.94204208999872,50717.11227168001 2025-11-14,10:07:22.000,318,11083001,-795,0,1763114841,15152.164246299995,183.95614035000472,50717.21009136001 2025-11-14,10:07:23.000,318,11083017,-795,0,1763114842,15152.224873089996,183.8926981800032,50717.286949680005 2025-11-14,10:07:24.000,318,11083003,-795,0,1763114843,15152.265290949996,183.78696122999827,50717.217078480004 2025-11-14,10:07:25.000,318,11082777,-795,0,1763114844,15152.325917739996,183.8785999200045,50717.32887240001 2025-11-14,10:07:26.000,318,11083090,-795,0,1763114845,15152.373071909991,183.82220688000234,50717.356820880006 2025-11-14,10:07:27.000,318,11082931,-795,0,1763114846,15152.285499879996,183.93499295999936,50717.25900120001 2025-11-14,10:07:28.000,318,11082995,-795,0,1763114847,15152.366335599996,183.8645016599985,50717.31489816 2025-11-14,10:07:29.000,318,11083144,-795,0,1763114848,15152.325917739996,183.6812242800006,50717.25900120001 2025-11-14,10:07:30.000,318,11082849,-795,0,1763114849,15152.23834571,183.72351906000404,50717.070348960006 2025-11-14,10:07:31.000,318,11082871,-795,0,1763114850,15152.346126669996,183.70942079999804,50717.26598832 2025-11-14,10:07:32.000,318,11082895,-795,0,1763114851,15152.366335599996,183.83630514000106,50717.2240656 2025-11-14,10:07:33.000,318,11082572,-795,0,1763114852,15152.366335599996,183.7940103600049,50717.30092392 2025-11-14,10:07:34.000,318,11083146,-795,0,1763114853,15152.373071909991,183.82220688000234,50717.05637472 2025-11-14,10:07:35.000,318,11082943,-795,0,1763114854,15152.359599290001,183.6812242800006,50717.09131032001 2025-11-14,10:07:36.000,318,11082725,-795,0,1763114855,15152.400017150001,183.6459786300038,50717.168168640004 2025-11-14,10:07:37.000,318,11082817,-795,0,1763114856,15152.440435010001,183.75171558000147,50717.19611712 2025-11-14,10:07:38.000,318,11083298,-795,0,1763114857,15152.359599290001,183.63892950000445,50717.14022016001 2025-11-14,10:07:39.000,318,11082947,-795,0,1763114858,15152.393280839991,183.6177821099991,50717.31489816 2025-11-14,10:07:40.000,318,11082776,-795,0,1763114859,15152.305708809996,183.61073297999974,50717.02842624 2025-11-14,10:07:41.000,318,11083062,-795,0,1763114860,15152.433698699992,183.54024167999887,50717.34284664 2025-11-14,10:07:42.000,318,11082961,-795,0,1763114861,15152.460643940001,183.57548733000294,50717.405730720006 2025-11-14,10:07:43.000,318,11082912,-755,0,1763114862,15152.480852870001,183.55433994000487,50717.41970496 2025-11-14,10:07:44.000,318,11082913,-795,0,1763114863,15152.514534419992,183.469750379998,50717.356820880006 2025-11-14,10:07:45.000,318,11082844,-795,0,1763114864,15152.487589179997,183.55433994000487,50717.538486 2025-11-14,10:07:46.000,318,11083045,-795,0,1763114865,15152.480852870001,183.3992590800044,50717.363808 2025-11-14,10:07:47.000,318,11083010,-795,0,1763114866,15152.474116559992,183.3992590800044,50717.335859520004 2025-11-14,10:07:48.000,318,11082995,-795,0,1763114867,15152.507798109997,183.36401343000034,50717.384769360004 2025-11-14,10:07:49.000,318,11082889,-795,0,1763114868,15152.494325489992,183.35696430000098,50717.25201408 2025-11-14,10:07:50.000,318,11083038,-795,0,1763114869,15152.420226080001,183.30057125999883,50717.2240656 2025-11-14,10:07:51.000,318,11082924,-795,0,1763114870,15152.487589179997,183.3076203899982,50717.20310424 2025-11-14,10:07:52.000,318,11082932,-795,0,1763114871,15152.588633829997,183.27942387000076,50717.363808 2025-11-14,10:07:53.000,318,11082976,-795,0,1763114872,15152.608842759997,183.23007995999797,50717.37778224001 2025-11-14,10:07:54.000,318,11082944,-795,0,1763114873,15152.642524310002,183.30057125999883,50717.524511760006 2025-11-14,10:07:55.000,318,11082910,-795,0,1763114874,15152.662733240002,183.25122735000332,50717.48258904 2025-11-14,10:07:56.000,318,11083010,-795,0,1763114875,15152.629051689997,183.20188344000053,50717.47560192001 2025-11-14,10:07:57.000,318,11082971,-795,0,1763114876,15152.662733240002,183.19483431000117,50717.454640560005 2025-11-14,10:07:58.000,318,11083105,-795,0,1763114877,15152.723360030002,183.26532561000204,50717.46162768 2025-11-14,10:07:59.000,318,11083113,-795,0,1763114878,15152.777250509993,183.2089325699999,50717.335859520004 2025-11-14,10:08:00.000,318,11082924,-795,0,1763114879,15152.669469549997,183.10319562000223,50717.2240656 2025-11-14,10:08:01.000,318,11082818,-795,0,1763114880,15152.676205859992,183.0609008399988,50717.217078480004 2025-11-14,10:08:02.000,318,11082853,-795,0,1763114881,15152.676205859992,183.0749991000048,50717.47560192001 2025-11-14,10:08:03.000,318,11082801,-795,0,1763114882,15152.770514199998,183.14549039999838,50717.454640560005 2025-11-14,10:08:04.000,318,11082745,-795,0,1763114883,15152.831140989998,183.03975345000072,50717.49656328001 2025-11-14,10:08:05.000,318,11082925,-795,0,1763114884,15152.743568960002,183.03270432000136,50717.41271784 2025-11-14,10:08:06.000,318,11083033,-795,0,1763114885,15152.817668369993,182.98336040999857,50717.48957616 2025-11-14,10:08:07.000,318,11083022,-795,0,1763114886,15152.824404679988,182.9763112799992,50717.46162768 2025-11-14,10:08:08.000,318,11082941,-795,0,1763114887,15152.824404679988,182.8776234600009,50717.48258904 2025-11-14,10:08:09.000,318,11082826,-795,0,1763114888,15152.986076119989,183.01155693000328,50717.66425416001 2025-11-14,10:08:10.000,318,11082797,-795,0,1763114889,15152.817668369993,182.89877084999898,50717.48957616 2025-11-14,10:08:11.000,318,11082757,-795,0,1763114890,15152.858086229993,182.80713216000004,50717.538486 2025-11-14,10:08:12.000,318,11082988,-795,0,1763114891,15152.986076119989,182.83532868000475,50717.58040872 2025-11-14,10:08:13.000,318,11083013,-795,0,1763114892,15152.979339809994,182.79303390000132,50717.6782284 2025-11-14,10:08:14.000,318,11082888,-795,0,1763114893,15153.060175529994,182.79303390000132,50717.60137008 2025-11-14,10:08:15.000,318,11082922,-795,0,1763114894,15153.013021359999,182.7789356400026,50717.65027992 2025-11-14,10:08:16.000,318,11082932,-795,0,1763114895,15152.965867189989,182.6802478200043,50717.538486 2025-11-14,10:08:17.000,318,11082973,-795,0,1763114896,15153.033230289999,182.77188651000324,50717.6083572 2025-11-14,10:08:18.000,318,11083006,-795,0,1763114897,15153.14774755999,182.62385478000215,50717.692202640006 2025-11-14,10:08:19.000,318,11082818,-795,0,1763114898,15153.026493979989,182.6802478200043,50717.6782284 2025-11-14,10:08:20.000,318,11082839,-795,0,1763114899,15152.959130879994,182.5956582600047,50717.34284664 2025-11-14,10:08:21.000,318,11082884,-795,0,1763114900,15152.992812429999,182.62385478000215,50717.37778224001 2025-11-14,10:08:22.000,318,11082919,-795,0,1763114901,15153.060175529994,182.63795304000087,50717.71316400001 2025-11-14,10:08:23.000,318,11082907,-795,0,1763114902,15153.16795648999,182.52516696000384,50717.82495792 2025-11-14,10:08:24.000,318,11083036,-795,0,1763114903,15153.06691183999,182.51811783000448,50717.72713824 2025-11-14,10:08:25.000,318,11082895,-795,0,1763114904,15153.08712076999,182.4194300099989,50717.80399656 2025-11-14,10:08:26.000,318,11083087,-795,0,1763114905,15153.14774755999,182.48992130999977,50717.66425416001 2025-11-14,10:08:27.000,318,11082996,-795,0,1763114906,15153.13427494,182.39828262000083,50717.720151120004 2025-11-14,10:08:28.000,318,11082990,-795,0,1763114907,15153.12753862999,182.44762653000362,50717.62931856 2025-11-14,10:08:29.000,318,11082848,-795,0,1763114908,15153.14774755999,182.33484044999932,50717.69918976 2025-11-14,10:08:30.000,318,11082876,-795,0,1763114909,15153.06691183999,182.49697043999913,50717.356820880006 2025-11-14,10:08:31.000,318,11082921,-795,0,1763114910,15153.161220179994,182.42647913999826,50717.54547312001 2025-11-14,10:08:32.000,318,11082969,-795,0,1763114911,15153.24879220999,182.27844741000445,50717.64329280001 2025-11-14,10:08:33.000,318,11082923,-795,0,1763114912,15153.16795648999,182.29959480000252,50717.70617688 2025-11-14,10:08:34.000,318,11082888,-795,0,1763114913,15153.141011249994,182.27844741000445,50717.76906096 2025-11-14,10:08:35.000,318,11082927,-795,0,1763114914,15153.15448387,182.4053317500002,50717.65027992 2025-11-14,10:08:36.000,318,11082939,-795,0,1763114915,15153.201638039995,182.29254567000316,50717.70617688 2025-11-14,10:08:37.000,318,11083013,-795,0,1763114916,15153.20837434999,182.34893870999804,50717.63630568 2025-11-14,10:08:38.000,318,11083034,-795,0,1763114917,15153.24879220999,182.31369306000124,50717.741112480006 2025-11-14,10:08:39.000,318,11082973,-795,0,1763114918,15153.221846969995,182.35598784000467,50717.60137008 2025-11-14,10:08:40.000,318,11082936,-795,0,1763114919,15153.221846969995,182.24320176000037,50717.55944736 2025-11-14,10:08:41.000,318,11082786,-795,0,1763114920,15153.141011249994,182.10221915999864,50717.46162768 2025-11-14,10:08:42.000,318,11082924,-795,0,1763114921,15153.30941899999,182.25025088999973,50717.58739584 2025-11-14,10:08:43.000,318,11082830,-795,0,1763114922,15153.32962792999,182.20795611000358,50717.59438296001 2025-11-14,10:08:44.000,318,11082903,-795,0,1763114923,15153.343100549995,182.19385785000486,50717.79700944 2025-11-14,10:08:45.000,318,11083043,-795,0,1763114924,15153.37004578999,182.04582612000377,50717.65027992 2025-11-14,10:08:46.000,318,11082964,-795,0,1763114925,15153.363309479995,182.04582612000377,50717.69918976 2025-11-14,10:08:47.000,318,11083011,-795,0,1763114926,15153.444145199996,182.08812089999992,50717.692202640006 2025-11-14,10:08:48.000,318,11083109,-795,0,1763114927,15153.484563059996,182.03172785999777,50717.70617688 2025-11-14,10:08:49.000,318,11082905,-795,0,1763114928,15153.504771989996,181.96123656000418,50717.790022320005 2025-11-14,10:08:50.000,318,11082923,-795,0,1763114929,15153.383518409995,181.91894178000075,50717.55944736 2025-11-14,10:08:51.000,318,11083058,-795,0,1763114930,15153.464354129996,181.80615570000373,50717.6083572 2025-11-14,10:08:52.000,318,11082909,-795,0,1763114931,15153.545189849996,181.8273030900018,50717.73412536001 2025-11-14,10:08:53.000,318,11082968,-795,0,1763114932,15153.545189849996,181.8132048300031,50717.66425416001 2025-11-14,10:08:54.000,318,11082947,-795,0,1763114933,15153.578871400001,181.7638609200003,50717.77604808 2025-11-14,10:08:55.000,318,11083083,-795,0,1763114934,15153.693388669992,181.60173093000049,50717.90181624001 2025-11-14,10:08:56.000,318,11082943,-795,0,1763114935,15153.666443429996,181.59468180000113,50717.66425416001 2025-11-14,10:08:57.000,318,11082879,-795,0,1763114936,15153.727070219997,181.67222223000135,50717.68521552001 2025-11-14,10:08:58.000,318,11082828,-795,0,1763114937,15153.720333910002,181.54533788999834,50717.70617688 2025-11-14,10:08:59.000,318,11082830,-795,0,1763114938,15153.713597599992,181.49599398000282,50717.7480996 2025-11-14,10:09:00.000,318,11082784,-795,0,1763114939,15153.700124980001,181.47484659000474,50717.53149888 2025-11-14,10:09:01.000,318,11083036,-795,0,1763114940,15153.720333910002,181.43960094000067,50717.61534432001 2025-11-14,10:09:02.000,318,11083000,-795,0,1763114941,15153.774224389992,181.4184535500026,50717.838932160004 2025-11-14,10:09:03.000,318,11082999,-795,0,1763114942,15153.720333910002,181.5664852800037,50717.75508672 2025-11-14,10:09:04.000,318,11082992,-795,0,1763114943,15153.693388669992,181.32681486000365,50717.8179708 2025-11-14,10:09:05.000,318,11082902,-795,0,1763114944,15153.754015459992,181.39730616000452,50717.838932160004 2025-11-14,10:09:06.000,318,11083011,-795,0,1763114945,15153.760751770002,181.34091312000237,50717.7480996 2025-11-14,10:09:07.000,318,11082999,-795,0,1763114946,15153.693388669992,181.36206051000045,50717.82495792 2025-11-14,10:09:08.000,318,11082874,-795,0,1763114947,15153.686652359997,181.26337269000214,50717.7480996 2025-11-14,10:09:09.000,318,11082966,-795,0,1763114948,15153.673179739992,181.24927443000342,50717.63630568 2025-11-14,10:09:10.000,318,11083012,-795,0,1763114949,15153.49803568,181.2704218200015,50717.61534432001 2025-11-14,10:09:11.000,318,11083040,-795,0,1763114950,15153.659707120001,181.18583226000192,50717.66425416001 2025-11-14,10:09:12.000,318,11082892,-795,0,1763114951,15153.713597599992,181.31271659999766,50717.72713824 2025-11-14,10:09:13.000,318,11082882,-795,0,1763114952,15153.646234499996,181.34091312000237,50717.83194504001 2025-11-14,10:09:14.000,318,11082945,-795,0,1763114953,15153.632761879991,181.28452008000022,50717.7480996 2025-11-14,10:09:15.000,318,11083046,-795,0,1763114954,15153.619289260001,181.28452008000022,50717.78303520001 2025-11-14,10:09:16.000,318,11083009,-795,0,1763114955,15153.679916050001,181.15763574000448,50717.69918976 2025-11-14,10:09:17.000,318,11082967,-795,0,1763114956,15153.531717229991,181.22812703999807,50717.88085488001 2025-11-14,10:09:18.000,318,11082877,-795,0,1763114957,15153.464354129996,181.22812703999807,50717.741112480006 2025-11-14,10:09:19.000,318,11083091,-795,0,1763114958,15153.585607709996,181.29156920999958,50717.741112480006 2025-11-14,10:09:20.000,318,11082925,-795,0,1763114959,15153.599080330001,181.25632356000278,50717.65027992 2025-11-14,10:09:21.000,318,11082937,-795,0,1763114960,15153.51824461,181.2210779099987,50717.692202640006 2025-11-14,10:09:22.000,318,11082990,-795,0,1763114961,15153.51824461,181.27747095000086,50717.77604808 2025-11-14,10:09:23.000,318,11082965,-795,0,1763114962,15153.639498190001,181.19993052000063,50717.84591928 2025-11-14,10:09:24.000,318,11083011,-795,0,1763114963,15153.545189849996,181.3056674699983,50717.82495792 2025-11-14,10:09:25.000,318,11083055,-795,0,1763114964,15153.605816639996,181.32681486000365,50717.79700944 2025-11-14,10:09:26.000,318,11083131,-795,0,1763114965,15153.545189849996,181.2704218200015,50717.69918976 2025-11-14,10:09:27.000,318,11082893,-795,0,1763114966,15153.720333910002,181.20697965,50717.71316400001 2025-11-14,10:09:28.000,318,11082994,-795,0,1763114967,15153.659707120001,181.26337269000214,50717.76906096 2025-11-14,10:09:29.000,318,11082961,-795,0,1763114968,15153.632761879991,181.29861833999894,50717.790022320005 2025-11-14,10:09:30.000,318,11082806,-795,0,1763114969,15153.55866247,181.2351761700047,50717.720151120004 2025-11-14,10:09:31.000,318,11082707,-795,0,1763114970,15153.673179739992,181.2210779099987,50717.55944736 2025-11-14,10:09:32.000,318,11083020,-795,0,1763114971,15153.700124980001,181.16468487000384,50717.79700944 2025-11-14,10:09:33.000,318,11082783,-795,0,1763114972,15153.801169630002,181.27747095000086,50717.720151120004 2025-11-14,10:09:34.000,318,11083052,-795,0,1763114973,15153.848323799997,181.21402877999935,50717.790022320005 2025-11-14,10:09:35.000,318,11082903,-795,0,1763114974,15153.787697009997,181.2704218200015,50717.66425416001 2025-11-14,10:09:36.000,318,11082879,-795,0,1763114975,15153.956104759993,181.19993052000063,50717.83194504001 2025-11-14,10:09:37.000,318,11082924,-795,0,1763114976,15153.922423210002,181.29156920999958,50717.65726704 2025-11-14,10:09:38.000,318,11082845,-795,0,1763114977,15154.009995239998,181.24222530000407,50717.73412536001 2025-11-14,10:09:39.000,318,11082880,-795,0,1763114978,15154.097567269993,181.3056674699983,50717.741112480006 2025-11-14,10:09:40.000,318,11083050,-795,0,1763114979,15153.929159519997,181.29861833999894,50717.573421600006 2025-11-14,10:09:41.000,318,11083130,-795,0,1763114980,15154.090830959998,181.34796225000173,50717.66425416001 2025-11-14,10:09:42.000,318,11082951,-795,0,1763114981,15154.057149409993,181.14353747999849,50717.58040872 2025-11-14,10:09:43.000,318,11082888,-795,0,1763114982,15154.178402989994,181.10124270000233,50717.76207384001 2025-11-14,10:09:44.000,318,11082978,-795,0,1763114983,15154.279447639994,180.94616184000188,50717.81098368001 2025-11-14,10:09:45.000,318,11083006,-795,0,1763114984,15154.259238709994,181.08009531000425,50717.82495792 2025-11-14,10:09:46.000,318,11082865,-795,0,1763114985,15154.36701966999,181.03780053000082,50717.692202640006 2025-11-14,10:09:47.000,318,11082981,-795,0,1763114986,15154.272711329999,180.99550575000467,50717.82495792 2025-11-14,10:09:48.000,318,11082770,-795,0,1763114987,15154.313129189999,180.762884460004,50717.838932160004 2025-11-14,10:09:49.000,318,11082941,-795,0,1763114988,15154.40743752999,180.93206358000316,50717.78303520001 2025-11-14,10:09:50.000,318,11083130,-795,0,1763114989,15154.299656569994,180.78403185000207,50717.66425416001 2025-11-14,10:09:51.000,318,11082848,-795,0,1763114990,15154.30639287999,180.75583533000463,50717.58739584 2025-11-14,10:09:52.000,318,11083045,-795,0,1763114991,15154.279447639994,180.72058968000056,50717.51053752 2025-11-14,10:09:53.000,318,11082951,-795,0,1763114992,15154.441119079995,180.6500983799997,50717.89482912 2025-11-14,10:09:54.000,318,11082945,-795,0,1763114993,15154.36701966999,180.75583533000463,50717.94373896 2025-11-14,10:09:55.000,318,11083076,-795,0,1763114994,15154.43438277,180.60075447000418,50717.7480996 2025-11-14,10:09:56.000,318,11083069,-795,0,1763114995,15154.33333812,180.67124576999777,50717.7480996 2025-11-14,10:09:57.000,318,11082832,-795,0,1763114996,15154.299656569994,180.47387013000116,50718.04854576001 2025-11-14,10:09:58.000,318,11083043,-795,0,1763114997,15154.28618394999,180.5161649100046,50717.84591928 2025-11-14,10:09:59.000,318,11082769,-795,0,1763114998,15154.279447639994,180.60780360000354,50717.859893520006 2025-11-14,10:10:00.000,318,11082881,-795,0,1763114999,15154.259238709994,180.417477089999,50717.76906096 2025-11-14,10:10:01.000,318,11082870,-795,0,1763115000,15154.252502399999,180.48796838999988,50717.65027992 2025-11-14,10:10:02.000,318,11082974,-795,0,1763115001,15154.137985129993,180.59370534000482,50717.73412536001 2025-11-14,10:10:03.000,318,11082827,-795,0,1763115002,15154.124512509989,180.42452621999837,50717.82495792 2025-11-14,10:10:04.000,318,11083224,-795,0,1763115003,15154.218820849994,180.47387013000116,50717.89482912 2025-11-14,10:10:05.000,318,11083014,-795,0,1763115004,15154.205348229989,180.45272274000308,50717.86688064 2025-11-14,10:10:06.000,318,11082779,-795,0,1763115005,15154.178402989994,180.44567361000372,50717.81098368001 2025-11-14,10:10:07.000,318,11082732,-795,0,1763115006,15154.232293469999,180.47387013000116,50717.70617688 2025-11-14,10:10:08.000,318,11082883,-795,0,1763115007,15154.205348229989,180.41042795999965,50717.7480996 2025-11-14,10:10:09.000,318,11082767,-795,0,1763115008,15154.070622029998,180.55845969000075,50717.73412536001 2025-11-14,10:10:10.000,318,11083114,-795,0,1763115009,15154.063885719988,180.5161649100046,50717.49656328001 2025-11-14,10:10:11.000,318,11083090,-795,0,1763115010,15153.969577379998,180.41042795999965,50717.6083572 2025-11-14,10:10:12.000,318,11083012,-795,0,1763115011,15154.057149409993,180.4033788300003,50717.83194504001 2025-11-14,10:10:13.000,318,11082797,-795,0,1763115012,15154.090830959998,180.33288752999943,50717.97867456001 2025-11-14,10:10:14.000,318,11082886,-795,0,1763115013,15154.090830959998,180.41042795999965,50717.887842000004 2025-11-14,10:10:15.000,318,11082697,-795,0,1763115014,15154.077358339993,180.36108405000414,50717.859893520006 2025-11-14,10:10:16.000,318,11083089,-795,0,1763115015,15154.158194059994,180.47387013000116,50717.93675184 2025-11-14,10:10:17.000,318,11083049,-795,0,1763115016,15154.124512509989,180.48091926000052,50717.908803360006 2025-11-14,10:10:18.000,318,11082754,-795,0,1763115017,15154.077358339993,180.48091926000052,50717.6083572 2025-11-14,10:10:19.000,318,11082977,-755,0,1763115018,15154.131248819998,180.43157534999773,50717.8179708 2025-11-14,10:10:20.000,318,11082856,-795,0,1763115019,15153.949368449998,180.4668210000018,50717.64329280001 2025-11-14,10:10:21.000,318,11082744,-795,0,1763115020,15153.908950589997,180.53731230000267,50717.671241280004 2025-11-14,10:10:22.000,318,11082739,-795,0,1763115021,15153.962841070002,180.50911577999796,50717.6782284 2025-11-14,10:10:23.000,318,11082906,-795,0,1763115022,15153.956104759993,180.58665620999818,50717.82495792 2025-11-14,10:10:24.000,318,11083002,-795,0,1763115023,15154.063885719988,180.5655088200001,50717.79700944 2025-11-14,10:10:25.000,318,11082752,-795,0,1763115024,15154.016731549993,180.63600012000097,50717.97168744 2025-11-14,10:10:26.000,318,11082848,-795,0,1763115025,15153.976313689993,180.5655088200001,50717.93675184 2025-11-14,10:10:27.000,318,11082896,-795,0,1763115026,15153.935895829993,180.6500983799997,50717.87386776 2025-11-14,10:10:28.000,318,11082817,-795,0,1763115027,15153.983050000003,180.6641966399984,50717.87386776 2025-11-14,10:10:29.000,318,11082836,-795,0,1763115028,15153.969577379998,180.81927749999886,50717.790022320005 2025-11-14,10:10:30.000,318,11083176,-795,0,1763115029,15153.976313689993,180.74173706999863,50717.63630568 2025-11-14,10:10:31.000,318,11082856,-795,0,1763115030,15153.814642249992,180.88976879999973,50717.69918976 2025-11-14,10:10:32.000,318,11083058,-795,0,1763115031,15153.875269039992,180.98140748999867,50717.720151120004 2025-11-14,10:10:33.000,318,11082765,-795,0,1763115032,15153.983050000003,181.01665314000275,50717.8179708 2025-11-14,10:10:34.000,318,11082867,-795,0,1763115033,15153.962841070002,180.9602601000006,50717.692202640006 2025-11-14,10:10:35.000,318,11082985,-795,0,1763115034,15153.983050000003,180.98845661999803,50717.62931856 2025-11-14,10:10:36.000,318,11083116,-795,0,1763115035,15154.023467859988,181.0096040100034,50717.92976472001 2025-11-14,10:10:37.000,318,11082779,-795,0,1763115036,15153.996522619993,181.03780053000082,50717.87386776 2025-11-14,10:10:38.000,318,11083068,-795,0,1763115037,15154.111039889998,180.91796532000444,50717.81098368001 2025-11-14,10:10:39.000,318,11082792,-795,0,1763115038,15154.218820849994,181.0871444400036,50717.838932160004 2025-11-14,10:10:40.000,318,11082718,-795,0,1763115039,15154.063885719988,180.95321097000124,50717.66425416001 2025-11-14,10:10:41.000,318,11083051,-795,0,1763115040,15154.043676789988,180.90386705999845,50717.89482912 2025-11-14,10:10:42.000,318,11082880,-795,0,1763115041,15154.185139299989,180.94616184000188,50717.8179708 2025-11-14,10:10:43.000,318,11082963,-795,0,1763115042,15154.225557159989,180.98845661999803,50717.720151120004 2025-11-14,10:10:44.000,318,11083233,-795,0,1763115043,15154.252502399999,181.10124270000233,50717.94373896 2025-11-14,10:10:45.000,318,11082805,-795,0,1763115044,15154.313129189999,181.0096040100034,50718.04854576001 2025-11-14,10:10:46.000,318,11083008,-795,0,1763115045,15154.39396491,181.05189878999954,50718.027584400006 2025-11-14,10:10:47.000,318,11082930,-795,0,1763115046,15154.38722859999,180.875670540001,50717.957713200005 2025-11-14,10:10:48.000,318,11082714,-795,0,1763115047,15154.400701219995,180.96730922999996,50717.99963592001 2025-11-14,10:10:49.000,318,11083030,-795,0,1763115048,15154.41417384,180.88976879999973,50717.97867456001 2025-11-14,10:10:50.000,318,11082817,-795,0,1763115049,15154.26597501999,180.8615722800023,50717.8179708 2025-11-14,10:10:51.000,318,11083010,-795,0,1763115050,15154.38722859999,180.84042489000421,50717.75508672 2025-11-14,10:10:52.000,318,11082767,-795,0,1763115051,15154.360283359994,180.8122283699995,50717.92976472001 2025-11-14,10:10:53.000,318,11082990,-795,0,1763115052,15154.39396491,180.83337576000486,50718.08348136 2025-11-14,10:10:54.000,318,11082875,-795,0,1763115053,15154.32660180999,180.8122283699995,50717.93675184 2025-11-14,10:10:55.000,318,11082869,-795,0,1763115054,15154.38722859999,180.82632662999822,50718.02059728001 2025-11-14,10:10:56.000,318,11082904,-795,0,1763115055,15154.43438277,180.57960707999882,50717.80399656 2025-11-14,10:10:57.000,318,11082989,-795,0,1763115056,15154.40743752999,180.84042489000421,50717.9227776 2025-11-14,10:10:58.000,318,11083044,-795,0,1763115057,15154.37375598,180.762884460004,50718.055532880004 2025-11-14,10:10:59.000,318,11082760,-715,0,1763115058,15154.41417384,180.95321097000124,50718.04155864 2025-11-14,10:11:00.000,318,11082857,-795,0,1763115059,15154.252502399999,180.72763880999992,50717.7480996 2025-11-14,10:11:01.000,318,11082914,-795,0,1763115060,15154.232293469999,180.762884460004,50717.838932160004 2025-11-14,10:11:02.000,318,11082833,-795,0,1763115061,15154.30639287999,180.762884460004,50717.99963592001 2025-11-14,10:11:03.000,318,11083117,-795,0,1763115062,15154.30639287999,180.76993359000335,50718.15335256 2025-11-14,10:11:04.000,318,11082883,-795,0,1763115063,15154.319865499994,180.84747402000357,50718.01361016 2025-11-14,10:11:05.000,318,11082864,-795,0,1763115064,15154.42764645999,181.03075140000146,50718.195275280006 2025-11-14,10:11:06.000,318,11083006,-795,0,1763115065,15154.33333812,180.9602601000006,50718.06252 2025-11-14,10:11:07.000,318,11083205,-795,0,1763115066,15154.313129189999,180.9109161899978,50717.83194504001 2025-11-14,10:11:08.000,318,11082699,-795,0,1763115067,15154.279447639994,180.8968179299991,50718.23021088 2025-11-14,10:11:09.000,318,11082976,-795,0,1763115068,15154.272711329999,180.91796532000444,50717.94373896 2025-11-14,10:11:10.000,318,11083137,-795,0,1763115069,15154.205348229989,180.86862141000165,50718.09745560001 2025-11-14,10:11:11.000,318,11083121,-795,0,1763115070,15154.299656569994,180.88976879999973,50717.98566168 2025-11-14,10:11:12.000,318,11082794,-795,0,1763115071,15154.232293469999,180.79108098000142,50718.04854576001 2025-11-14,10:11:13.000,318,11083049,-795,0,1763115072,15154.299656569994,180.8968179299991,50718.174313920004 2025-11-14,10:11:14.000,318,11082983,-795,0,1763115073,15154.245766089989,180.93206358000316,50718.1323912 2025-11-14,10:11:15.000,318,11082961,-795,0,1763115074,15154.239029779994,180.9109161899978,50717.99963592001 2025-11-14,10:11:16.000,318,11083027,-755,0,1763115075,15154.239029779994,180.78403185000207,50718.125404080005 2025-11-14,10:11:17.000,318,11083024,-795,0,1763115076,15154.131248819998,180.9109161899978,50718.18828816001 2025-11-14,10:11:18.000,318,11082798,-795,0,1763115077,15154.225557159989,180.90386705999845,50718.08348136 2025-11-14,10:11:19.000,318,11082999,-795,0,1763115078,15154.104303579988,180.88271967000037,50718.03457152 2025-11-14,10:11:20.000,318,11082909,-795,0,1763115079,15154.131248819998,180.9109161899978,50717.97867456001 2025-11-14,10:11:21.000,318,11082830,-795,0,1763115080,15154.144721439989,180.80517924000014,50718.04854576001 2025-11-14,10:11:22.000,318,11083115,-795,0,1763115081,15154.111039889998,180.8615722800023,50718.03457152 2025-11-14,10:11:23.000,318,11082674,-795,0,1763115082,15154.043676789988,180.9109161899978,50717.93675184 2025-11-14,10:11:24.000,318,11082854,-795,0,1763115083,15154.185139299989,180.88976879999973,50717.957713200005 2025-11-14,10:11:25.000,318,11082797,-795,0,1763115084,15154.198611919994,180.8122283699995,50717.94373896 2025-11-14,10:11:26.000,318,11083015,-795,0,1763115085,15154.151457749998,180.76993359000335,50718.08348136 2025-11-14,10:11:27.000,318,11083070,-795,0,1763115086,15154.131248819998,180.90386705999845,50717.957713200005 2025-11-14,10:11:28.000,318,11083101,-795,0,1763115087,15154.178402989994,180.83337576000486,50717.9926488 2025-11-14,10:11:29.000,318,11082715,-795,0,1763115088,15154.151457749998,180.8615722800023,50718.04854576001 2025-11-14,10:11:30.000,318,11082839,-795,0,1763115089,15154.104303579988,180.78403185000207,50717.81098368001 2025-11-14,10:11:31.000,318,11083160,-755,0,1763115090,15154.104303579988,180.72763880999992,50717.71316400001 2025-11-14,10:11:32.000,318,11082899,-795,0,1763115091,15154.084094649988,180.79813011000078,50717.97168744 2025-11-14,10:11:33.000,318,11082767,-795,0,1763115092,15153.989786309998,180.8122283699995,50718.02059728001 2025-11-14,10:11:34.000,318,11082957,-795,0,1763115093,15154.016731549993,180.88976879999973,50717.86688064 2025-11-14,10:11:35.000,318,11082754,-795,0,1763115094,15153.969577379998,180.86862141000165,50717.91579048 2025-11-14,10:11:36.000,318,11082911,-795,0,1763115095,15154.070622029998,180.90386705999845,50718.027584400006 2025-11-14,10:11:37.000,318,11083012,-795,0,1763115096,15154.043676789988,180.84747402000357,50718.03457152 2025-11-14,10:11:38.000,318,11082822,-795,0,1763115097,15153.969577379998,180.88976879999973,50717.92976472001 2025-11-14,10:11:39.000,318,11082896,-795,0,1763115098,15154.023467859988,180.8615722800023,50718.027584400006 2025-11-14,10:11:40.000,318,11082835,-795,0,1763115099,15153.895477969992,180.8615722800023,50717.83194504001 2025-11-14,10:11:41.000,318,11082874,-795,0,1763115100,15153.935895829993,180.88976879999973,50717.85290640001 2025-11-14,10:11:42.000,318,11082930,-795,0,1763115101,15153.895477969992,180.90386705999845,50717.96470032 2025-11-14,10:11:43.000,318,11082928,-795,0,1763115102,15153.962841070002,180.93911271000252,50718.13937832 2025-11-14,10:11:44.000,318,11083019,-795,0,1763115103,15153.882005350002,180.95321097000124,50717.97867456001 2025-11-14,10:11:45.000,318,11082923,-795,0,1763115104,15153.942632140002,180.98140748999867,50718.14636544001 2025-11-14,10:11:46.000,318,11082907,-795,0,1763115105,15153.868532729997,181.03780053000082,50718.055532880004 2025-11-14,10:11:47.000,318,11083168,-795,0,1763115106,15153.908950589997,180.98845661999803,50717.87386776 2025-11-14,10:11:48.000,318,11082972,-795,0,1763115107,15153.821378560002,181.04484966000018,50717.9227776 2025-11-14,10:11:49.000,318,11082721,-795,0,1763115108,15153.875269039992,181.0871444400036,50717.96470032 2025-11-14,10:11:50.000,318,11083102,-795,0,1763115109,15153.767488079997,181.0589479199989,50717.84591928 2025-11-14,10:11:51.000,318,11082907,-795,0,1763115110,15153.727070219997,181.03075140000146,50717.80399656 2025-11-14,10:11:52.000,318,11082926,-795,0,1763115111,15153.754015459992,181.06599704999826,50717.86688064 2025-11-14,10:11:53.000,318,11082960,-795,0,1763115112,15153.814642249992,181.14353747999849,50718.02059728001 2025-11-14,10:11:54.000,318,11083046,-795,0,1763115113,15153.855060109992,181.18583226000192,50717.97168744 2025-11-14,10:11:55.000,318,11082893,-795,0,1763115114,15153.821378560002,181.15763574000448,50718.11841696001 2025-11-14,10:11:56.000,318,11082857,-795,0,1763115115,15153.693388669992,181.17878313000256,50718.125404080005 2025-11-14,10:11:57.000,318,11082999,-795,0,1763115116,15153.828114869997,181.31271659999766,50718.01361016 2025-11-14,10:11:58.000,318,11082894,-795,0,1763115117,15153.780960700002,181.40435529000388,50718.055532880004 2025-11-14,10:11:59.000,318,11082891,-795,0,1763115118,15153.794433319992,181.24222530000407,50717.99963592001 2025-11-14,10:12:00.000,318,11082859,-795,0,1763115119,15153.727070219997,181.22812703999807,50717.887842000004 2025-11-14,10:12:01.000,318,11082980,-795,0,1763115120,15153.639498190001,181.38320789999852,50717.80399656 2025-11-14,10:12:02.000,318,11082927,-795,0,1763115121,15153.612552949991,181.333863990003,50717.908803360006 2025-11-14,10:12:03.000,318,11082954,-795,0,1763115122,15153.686652359997,181.3691096399998,50717.99963592001 2025-11-14,10:12:04.000,318,11083099,-795,0,1763115123,15153.774224389992,181.47484659000474,50718.06950712001 2025-11-14,10:12:05.000,318,11082843,-795,0,1763115124,15153.767488079997,181.51009224000154,50718.01361016 2025-11-14,10:12:06.000,318,11082965,-795,0,1763115125,15153.713597599992,181.53828875999898,50717.98566168 2025-11-14,10:12:07.000,318,11082950,-795,0,1763115126,15153.767488079997,181.49599398000282,50718.11841696001 2025-11-14,10:12:08.000,318,11082926,-795,0,1763115127,15153.780960700002,181.5523870199977,50718.23719800001 2025-11-14,10:12:09.000,318,11082918,-795,0,1763115128,15153.787697009997,181.65107484000328,50717.94373896 2025-11-14,10:12:10.000,318,11083217,-795,0,1763115129,15153.693388669992,181.65812397000263,50717.692202640006 2025-11-14,10:12:11.000,318,11082896,-795,0,1763115130,15153.713597599992,181.5664852800037,50717.95072608001 2025-11-14,10:12:12.000,318,11082787,-795,0,1763115131,15153.821378560002,181.5664852800037,50717.908803360006 2025-11-14,10:12:13.000,318,11082993,-795,0,1763115132,15153.861796420002,181.60878005999984,50717.957713200005 2025-11-14,10:12:14.000,318,11082939,-795,0,1763115133,15153.895477969992,181.72156614000414,50718.02059728001 2025-11-14,10:12:15.000,318,11082879,-795,0,1763115134,15153.908950589997,181.82025396000245,50717.99963592001 2025-11-14,10:12:16.000,318,11082907,-795,0,1763115135,15153.929159519997,181.68632049000007,50717.92976472001 2025-11-14,10:12:17.000,318,11083012,-795,0,1763115136,15153.888741659997,181.6158291899992,50717.957713200005 2025-11-14,10:12:18.000,318,11082775,-795,0,1763115137,15153.935895829993,181.6792713600007,50717.78303520001 2025-11-14,10:12:19.000,318,11082787,-795,0,1763115138,15154.063885719988,181.71451701000478,50717.9227776 2025-11-14,10:12:20.000,318,11083054,-795,0,1763115139,15153.834851179992,181.71451701000478,50717.838932160004 2025-11-14,10:12:21.000,318,11082993,-795,0,1763115140,15153.882005350002,181.60173093000049,50717.66425416001 2025-11-14,10:12:22.000,318,11083003,-795,0,1763115141,15153.962841070002,181.69336961999943,50717.95072608001 2025-11-14,10:12:23.000,318,11083041,-795,0,1763115142,15154.016731549993,181.5523870199977,50717.89482912 2025-11-14,10:12:24.000,318,11082739,-795,0,1763115143,15154.009995239998,181.50304311000218,50717.94373896 2025-11-14,10:12:25.000,318,11082939,-795,0,1763115144,15154.003258929988,181.665173100002,50717.94373896 2025-11-14,10:12:26.000,318,11083061,-795,0,1763115145,15153.956104759993,181.6158291899992,50717.89482912 2025-11-14,10:12:27.000,318,11082987,-715,0,1763115146,15153.915686899993,181.63697658000456,50717.90181624001 2025-11-14,10:12:28.000,318,11083029,-795,0,1763115147,15153.949368449998,181.58763267000177,50717.859893520006 2025-11-14,10:12:29.000,318,11082923,-795,0,1763115148,15153.983050000003,181.6158291899992,50717.83194504001 2025-11-14,10:12:30.000,318,11082848,-795,0,1763115149,15153.828114869997,181.60878005999984,50717.77604808 2025-11-14,10:12:31.000,318,11082985,-795,0,1763115150,15153.774224389992,181.60173093000049,50717.68521552001 2025-11-14,10:12:32.000,318,11082963,-795,0,1763115151,15153.814642249992,181.49599398000282,50717.671241280004 2025-11-14,10:12:33.000,318,11082772,-795,0,1763115152,15153.855060109992,181.55943615000433,50717.92976472001 2025-11-14,10:12:34.000,318,11083004,-795,0,1763115153,15153.875269039992,181.5805835400024,50717.94373896 2025-11-14,10:12:35.000,318,11082939,-795,0,1763115154,15153.821378560002,181.54533788999834,50717.97867456001 2025-11-14,10:12:36.000,318,11082903,-795,0,1763115155,15153.828114869997,181.62287831999856,50718.06950712001 2025-11-14,10:12:37.000,318,11082906,-795,0,1763115156,15153.794433319992,181.60173093000049,50718.08348136 2025-11-14,10:12:38.000,318,11083003,-795,0,1763115157,15153.767488079997,181.60878005999984,50717.97867456001 2025-11-14,10:12:39.000,318,11082915,-795,0,1763115158,15153.740542840002,181.53123962999962,50717.887842000004 2025-11-14,10:12:40.000,318,11082909,-795,0,1763115159,15153.666443429996,181.57353441000305,50717.75508672 2025-11-14,10:12:41.000,318,11082941,-795,0,1763115160,15153.585607709996,181.55943615000433,50717.70617688 2025-11-14,10:12:42.000,318,11082934,-795,0,1763115161,15153.646234499996,181.64402571000392,50717.887842000004 2025-11-14,10:12:43.000,318,11082979,-795,0,1763115162,15153.551926159991,181.665173100002,50717.85290640001 2025-11-14,10:12:44.000,318,11082970,-795,0,1763115163,15153.551926159991,181.69336961999943,50717.99963592001 2025-11-14,10:12:45.000,318,11082873,-795,0,1763115164,15153.55866247,181.72156614000414,50717.95072608001 2025-11-14,10:12:46.000,318,11083080,-795,0,1763115165,15153.49803568,181.59468180000113,50717.9926488 2025-11-14,10:12:47.000,318,11082957,-795,0,1763115166,15153.49803568,181.60173093000049,50717.859893520006 2025-11-14,10:12:48.000,318,11082724,-795,0,1763115167,15153.51824461,181.79205743999773,50718.06950712001 2025-11-14,10:12:49.000,318,11082852,-795,0,1763115168,15153.464354129996,181.69336961999943,50718.04854576001 2025-11-14,10:12:50.000,318,11082924,-795,0,1763115169,15153.43740889,181.74271353000222,50717.84591928 2025-11-14,10:12:51.000,318,11082947,-795,0,1763115170,15153.43740889,181.85549960999924,50717.95072608001 2025-11-14,10:12:52.000,318,11083074,-795,0,1763115171,15153.39699103,181.8273030900018,50718.04854576001 2025-11-14,10:12:53.000,318,11082879,-795,0,1763115172,15153.3767821,181.85549960999924,50717.99963592001 2025-11-14,10:12:54.000,318,11082953,-795,0,1763115173,15153.35657317,181.82025396000245,50717.908803360006 2025-11-14,10:12:55.000,318,11082934,-795,0,1763115174,15153.363309479995,181.84140135000052,50717.89482912 2025-11-14,10:12:56.000,318,11083098,-795,0,1763115175,15153.363309479995,181.94008916999883,50718.11142984 2025-11-14,10:12:57.000,318,11082863,-795,0,1763115176,15153.302682689995,181.8907452600033,50717.98566168 2025-11-14,10:12:58.000,318,11082985,-795,0,1763115177,15153.24879220999,182.0387769900044,50717.957713200005 2025-11-14,10:12:59.000,318,11083208,-795,0,1763115178,15153.29594638,182.01762959999905,50718.04155864 2025-11-14,10:13:00.000,318,11082884,-795,0,1763115179,15153.181429109994,182.0105804699997,50717.60137008 2025-11-14,10:13:01.000,318,11083054,-795,0,1763115180,15153.29594638,182.08107177000056,50717.97867456001 2025-11-14,10:13:02.000,318,11082962,-795,0,1763115181,15153.302682689995,182.123366550004,50717.94373896 2025-11-14,10:13:03.000,318,11082943,-795,0,1763115182,15153.302682689995,182.14451394000207,50717.89482912 2025-11-14,10:13:04.000,318,11083061,-795,0,1763115183,15153.30941899999,182.24320176000037,50717.9926488 2025-11-14,10:13:05.000,318,11083104,-715,0,1763115184,15153.322891619995,182.05992438000249,50717.908803360006 2025-11-14,10:13:06.000,318,11082829,-795,0,1763115185,15153.343100549995,182.08812089999992,50717.908803360006 2025-11-14,10:13:07.000,318,11082803,-795,0,1763115186,15153.27573745,182.20795611000358,50717.86688064 2025-11-14,10:13:08.000,318,11082961,-795,0,1763115187,15153.343100549995,182.14451394000207,50717.85290640001 2025-11-14,10:13:09.000,318,11082909,-795,0,1763115188,15153.34983685999,182.2854965400038,50717.838932160004 2025-11-14,10:13:10.000,318,11082992,-795,0,1763115189,15153.30941899999,182.0105804699997,50717.71316400001 2025-11-14,10:13:11.000,318,11083089,-795,0,1763115190,15153.383518409995,182.16566133000015,50717.71316400001 2025-11-14,10:13:12.000,318,11082850,-795,0,1763115191,15153.37004578999,182.04582612000377,50717.70617688 2025-11-14,10:13:13.000,318,11082736,-595,0,1763115192,15153.45088150999,182.14451394000207,50717.859893520006 2025-11-14,10:13:14.000,318,11083045,-795,0,1763115193,15153.47109043999,182.13041568000335,50717.91579048 2025-11-14,10:13:15.000,318,11082846,-795,0,1763115194,15153.49803568,182.04582612000377,50717.908803360006 2025-11-14,10:13:16.000,318,11082778,-795,0,1763115195,15153.504771989996,182.08812089999992,50717.741112480006 2025-11-14,10:13:17.000,318,11082809,-795,0,1763115196,15153.47109043999,182.08107177000056,50717.887842000004 2025-11-14,10:13:18.000,318,11083023,-795,0,1763115197,15153.423936269995,182.08107177000056,50717.720151120004 2025-11-14,10:13:19.000,318,11082992,-795,0,1763115198,15153.43740889,182.11631742000463,50717.79700944 2025-11-14,10:13:20.000,318,11082869,-795,0,1763115199,15153.37004578999,182.1586122000008,50717.64329280001 2025-11-14,10:13:21.000,318,11082954,-795,0,1763115200,15153.31615531,182.08812089999992,50717.61534432001 2025-11-14,10:13:22.000,318,11083109,-795,0,1763115201,15153.282473759995,182.109268289998,50717.62931856 2025-11-14,10:13:23.000,318,11082902,-795,0,1763115202,15153.302682689995,182.14451394000207,50717.66425416001 2025-11-14,10:13:24.000,318,11083008,-795,0,1763115203,15153.27573745,182.22910350000166,50717.73412536001 2025-11-14,10:13:25.000,318,11082960,-795,0,1763115204,15153.26900113999,182.30664393000188,50717.71316400001 2025-11-14,10:13:26.000,318,11083136,-795,0,1763115205,15153.282473759995,182.20795611000358,50717.720151120004 2025-11-14,10:13:27.000,318,11082937,-795,0,1763115206,15153.242055899995,182.18680871999823,50717.88085488001 2025-11-14,10:13:28.000,318,11082904,-795,0,1763115207,15153.22858327999,182.20090698000422,50717.8179708 2025-11-14,10:13:29.000,318,11082711,-795,0,1763115208,15153.26900113999,182.24320176000037,50717.887842000004 2025-11-14,10:13:30.000,318,11082980,-795,0,1763115209,15153.19490173,182.2713982799978,50717.59438296001 2025-11-14,10:13:31.000,318,11082894,-795,0,1763115210,15153.13427494,182.35598784000467,50717.66425416001 2025-11-14,10:13:32.000,318,11082948,-795,0,1763115211,15153.22858327999,182.31369306000124,50717.87386776 2025-11-14,10:13:33.000,318,11083061,-795,0,1763115212,15153.18816541999,182.33484044999932,50717.81098368001 2025-11-14,10:13:34.000,318,11082826,-795,0,1763115213,15153.18816541999,182.3841843600021,50717.78303520001 2025-11-14,10:13:35.000,318,11083045,-795,0,1763115214,15153.13427494,182.34188957999868,50717.72713824 2025-11-14,10:13:36.000,318,11082951,-795,0,1763115215,15153.25552852,182.23615263000102,50717.83194504001 2025-11-14,10:13:37.000,318,11082938,-795,0,1763115216,15153.242055899995,182.45467566000298,50717.9227776 2025-11-14,10:13:38.000,318,11082947,-795,0,1763115217,15153.242055899995,182.3700861000034,50717.85290640001 2025-11-14,10:13:39.000,318,11082863,-795,0,1763115218,15153.27573745,182.34893870999804,50717.82495792 2025-11-14,10:13:40.000,318,11082945,-795,0,1763115219,15153.120802319994,182.32779131999996,50717.7480996 2025-11-14,10:13:41.000,318,11082876,-795,0,1763115220,15153.21511066,182.27844741000445,50717.70617688 2025-11-14,10:13:42.000,318,11083001,-795,0,1763115221,15153.343100549995,182.25025088999973,50718.04155864 2025-11-14,10:13:43.000,318,11082883,-795,0,1763115222,15153.27573745,182.21500524000294,50717.859893520006 2025-11-14,10:13:44.000,318,11082968,-795,0,1763115223,15153.302682689995,182.26434914999845,50717.91579048 2025-11-14,10:13:45.000,318,11082742,-795,0,1763115224,15153.262264829995,182.15156307000143,50717.96470032 2025-11-14,10:13:46.000,318,11082994,-795,0,1763115225,15153.1746928,182.29254567000316,50717.96470032 2025-11-14,10:13:47.000,318,11083026,-795,0,1763115226,15153.181429109994,182.29254567000316,50717.9227776 2025-11-14,10:13:48.000,318,11082986,-795,0,1763115227,15153.161220179994,182.26434914999845,50717.9227776 2025-11-14,10:13:49.000,318,11083012,-795,0,1763115228,15153.12753862999,182.1727104599995,50717.741112480006 2025-11-14,10:13:50.000,318,11082919,-795,0,1763115229,15153.006285049989,182.20795611000358,50717.7480996 2025-11-14,10:13:51.000,318,11082886,-795,0,1763115230,15152.986076119989,182.20795611000358,50717.77604808 2025-11-14,10:13:52.000,318,11082927,-795,0,1763115231,15153.053439219999,182.123366550004,50717.87386776 2025-11-14,10:13:53.000,318,11082722,-795,0,1763115232,15153.08712076999,182.1374648100027,50717.87386776 2025-11-14,10:13:54.000,318,11082853,-795,0,1763115233,15153.053439219999,182.11631742000463,50717.908803360006 2025-11-14,10:13:55.000,318,11082763,-795,0,1763115234,15153.073648149999,182.19385785000486,50717.838932160004 2025-11-14,10:13:56.000,318,11082984,-795,0,1763115235,15152.959130879994,182.2854965400038,50717.790022320005 2025-11-14,10:13:57.000,318,11082832,-795,0,1763115236,15152.938921949994,182.20795611000358,50717.97168744 2025-11-14,10:13:58.000,318,11082936,-795,0,1763115237,15152.871558849998,182.23615263000102,50717.95072608001 2025-11-14,10:13:59.000,318,11082951,-795,0,1763115238,15152.891767779998,182.11631742000463,50717.93675184 2025-11-14,10:14:00.000,318,11082941,-795,0,1763115239,15152.824404679988,182.2713982799978,50717.73412536001 2025-11-14,10:14:01.000,318,11082905,-795,0,1763115240,15152.736832649993,182.17975958999887,50717.741112480006 2025-11-14,10:14:02.000,318,11082851,-795,0,1763115241,15152.757041579993,182.25025088999973,50717.908803360006 2025-11-14,10:14:03.000,318,11082970,-795,0,1763115242,15152.837877299993,182.26434914999845,50717.838932160004 2025-11-14,10:14:04.000,318,11082880,-795,0,1763115243,15152.831140989998,182.35598784000467,50717.79700944 2025-11-14,10:14:05.000,318,11082919,-795,0,1763115244,15152.797459439993,182.2713982799978,50717.692202640006 2025-11-14,10:14:06.000,318,11082702,-795,0,1763115245,15152.662733240002,182.2573000199991,50717.81098368001 2025-11-14,10:14:07.000,318,11082890,-795,0,1763115246,15152.696414789993,182.4687739200017,50717.859893520006 2025-11-14,10:14:08.000,318,11082915,-795,0,1763115247,15152.730096339998,182.24320176000037,50717.88085488001 2025-11-14,10:14:09.000,318,11083014,-795,0,1763115248,15152.743568960002,182.24320176000037,50717.82495792 2025-11-14,10:14:10.000,318,11082936,-795,0,1763115249,15152.534743349992,182.34893870999804,50717.6782284 2025-11-14,10:14:11.000,318,11082677,-795,0,1763115250,15152.581897520002,182.2854965400038,50717.71316400001 2025-11-14,10:14:12.000,318,11082858,-795,0,1763115251,15152.534743349992,182.45467566000298,50717.77604808 2025-11-14,10:14:13.000,318,11082892,-795,0,1763115252,15152.548215969997,182.47582305000105,50717.78303520001 2025-11-14,10:14:14.000,318,11083023,-795,0,1763115253,15152.595370139992,182.4687739200017,50717.90181624001 2025-11-14,10:14:15.000,318,11082993,-795,0,1763115254,15152.474116559992,182.4053317500002,50717.79700944 2025-11-14,10:14:16.000,318,11082965,-795,0,1763115255,15152.575161209992,182.4053317500002,50717.93675184 2025-11-14,10:14:17.000,318,11082855,-795,0,1763115256,15152.568424899997,182.4335282700049,50717.84591928 2025-11-14,10:14:18.000,318,11082973,-795,0,1763115257,15152.575161209992,182.36303697000403,50717.81098368001 2025-11-14,10:14:19.000,318,11083000,-795,0,1763115258,15152.588633829997,182.44057740000426,50717.887842000004 2025-11-14,10:14:20.000,318,11082862,-795,0,1763115259,15152.494325489992,182.6661495599983,50717.63630568 2025-11-14,10:14:21.000,318,11082987,-795,0,1763115260,15152.474116559992,182.49697043999913,50717.76906096 2025-11-14,10:14:22.000,318,11082990,-795,0,1763115261,15152.602106450002,182.56746174,50718.06252 2025-11-14,10:14:23.000,318,11083064,-795,0,1763115262,15152.629051689997,182.46172479000234,50718.125404080005 2025-11-14,10:14:24.000,318,11082894,-795,0,1763115263,15152.595370139992,182.57451086999936,50717.859893520006 2025-11-14,10:14:25.000,318,11082996,-795,0,1763115264,15152.568424899997,182.6168056500028,50717.79700944 2025-11-14,10:14:26.000,318,11082849,-795,0,1763115265,15152.662733240002,182.54631435000192,50717.92976472001 2025-11-14,10:14:27.000,318,11082866,-795,0,1763115266,15152.676205859992,182.62385478000215,50717.82495792 2025-11-14,10:14:28.000,318,11083040,-795,0,1763115267,15152.790723129998,182.58860912999808,50717.80399656 2025-11-14,10:14:29.000,318,11082817,-795,0,1763115268,15152.649260619997,182.68729695000366,50717.83194504001 2025-11-14,10:14:30.000,318,11082950,-795,0,1763115269,15152.649260619997,182.60270739000407,50717.66425416001 2025-11-14,10:14:31.000,318,11083041,-795,0,1763115270,15152.763777890003,182.56746174,50717.65027992 2025-11-14,10:14:32.000,318,11082802,-795,0,1763115271,15152.689678479997,182.60975652000343,50717.62931856 2025-11-14,10:14:33.000,318,11082921,-795,0,1763115272,15152.602106450002,182.70844434000173,50717.64329280001 2025-11-14,10:14:34.000,318,11083090,-795,0,1763115273,15152.649260619997,182.6168056500028,50717.85290640001 2025-11-14,10:14:35.000,318,11083056,-795,0,1763115274,15152.676205859992,182.68729695000366,50717.887842000004 2025-11-14,10:14:36.000,318,11083074,-795,0,1763115275,15152.750305269998,182.70139521000237,50717.89482912 2025-11-14,10:14:37.000,318,11083015,-795,0,1763115276,15152.682942170002,182.67319868999766,50717.79700944 2025-11-14,10:14:38.000,318,11082968,-795,0,1763115277,15152.689678479997,182.57451086999936,50717.78303520001 2025-11-14,10:14:39.000,318,11082975,-795,0,1763115278,15152.716623719993,182.6168056500028,50717.94373896 2025-11-14,10:14:40.000,318,11082961,-795,0,1763115279,15152.554952279992,182.70139521000237,50717.538486 2025-11-14,10:14:41.000,318,11082945,-795,0,1763115280,15152.682942170002,182.6309039100015,50717.692202640006 2025-11-14,10:14:42.000,318,11082790,-795,0,1763115281,15152.689678479997,182.6168056500028,50717.720151120004 2025-11-14,10:14:43.000,318,11083130,-795,0,1763115282,15152.669469549997,182.63795304000087,50717.81098368001 2025-11-14,10:14:44.000,318,11082978,-795,0,1763115283,15152.622315380002,182.75778825000452,50717.72713824 2025-11-14,10:14:45.000,318,11082892,-795,0,1763115284,15152.649260619997,182.69434608000302,50717.692202640006 2025-11-14,10:14:46.000,318,11082829,-795,0,1763115285,15152.676205859992,182.76483738000388,50717.83194504001 2025-11-14,10:14:47.000,318,11082908,-795,0,1763115286,15152.682942170002,182.6309039100015,50717.790022320005 2025-11-14,10:14:48.000,318,11082834,-795,0,1763115287,15152.730096339998,182.82123041999876,50717.75508672 2025-11-14,10:14:49.000,318,11082829,-795,0,1763115288,15152.817668369993,182.79303390000132,50717.75508672 2025-11-14,10:14:50.000,318,11082989,-795,0,1763115289,15152.635787999992,182.82827954999811,50717.524511760006 2025-11-14,10:14:51.000,318,11083049,-795,0,1763115290,15152.635787999992,182.87057433000155,50717.60137008 2025-11-14,10:14:52.000,318,11082896,-795,0,1763115291,15152.750305269998,182.82827954999811,50717.6083572 2025-11-14,10:14:53.000,318,11083040,-795,0,1763115292,15152.871558849998,182.83532868000475,50717.71316400001 2025-11-14,10:14:54.000,318,11082971,-795,0,1763115293,15152.858086229993,182.8635252000022,50717.61534432001 2025-11-14,10:14:55.000,318,11083027,-795,0,1763115294,15152.885031469988,182.79303390000132,50717.66425416001 2025-11-14,10:14:56.000,318,11082851,-675,0,1763115295,15152.871558849998,182.89877084999898,50717.671241280004 2025-11-14,10:14:57.000,318,11083099,-795,0,1763115296,15152.871558849998,182.90581997999834,50717.671241280004 2025-11-14,10:14:58.000,318,11082903,-795,0,1763115297,15152.844613609988,182.87057433000155,50717.68521552001 2025-11-14,10:14:59.000,318,11082972,-795,0,1763115298,15152.898504089993,182.94811476000177,50717.70617688 2025-11-14,10:15:00.000,318,11082941,-675,0,1763115299,15152.817668369993,182.78598477000196,50717.54547312001 2025-11-14,10:15:01.000,318,11082960,-795,0,1763115300,15152.864822539988,182.76483738000388,50717.44066632 2025-11-14,10:15:02.000,318,11082839,-795,0,1763115301,15152.837877299993,182.7789356400026,50717.48258904 2025-11-14,10:15:03.000,318,11083058,-795,0,1763115302,15152.979339809994,182.95516389000113,50717.75508672 2025-11-14,10:15:04.000,318,11083001,-795,0,1763115303,15152.918713019993,182.84942694000347,50717.70617688 2025-11-14,10:15:05.000,318,11082900,-795,0,1763115304,15152.864822539988,182.80008303000068,50717.741112480006 2025-11-14,10:15:06.000,318,11083060,-795,0,1763115305,15152.851349919998,182.9410656300024,50717.7480996 2025-11-14,10:15:07.000,318,11082966,-795,0,1763115306,15152.783986819988,182.83532868000475,50717.60137008 2025-11-14,10:15:08.000,318,11082933,-795,0,1763115307,15152.804195749988,182.80713216000004,50717.65027992 2025-11-14,10:15:09.000,318,11082949,-795,0,1763115308,15152.851349919998,182.8141812899994,50717.76906096 2025-11-14,10:15:10.000,318,11082895,-795,0,1763115309,15152.757041579993,182.88467259000026,50717.51053752 2025-11-14,10:15:11.000,318,11082876,-795,0,1763115310,15152.736832649993,182.82827954999811,50717.58739584 2025-11-14,10:15:12.000,318,11082977,-795,0,1763115311,15152.763777890003,182.85647607000283,50717.73412536001 2025-11-14,10:15:13.000,318,11082878,-795,0,1763115312,15152.810932059998,182.7507391199979,50717.76906096 2025-11-14,10:15:14.000,318,11082835,-795,0,1763115313,15152.743568960002,182.89877084999898,50717.76207384001 2025-11-14,10:15:15.000,318,11082849,-795,0,1763115314,15152.750305269998,182.82123041999876,50717.62931856 2025-11-14,10:15:16.000,318,11083133,-795,0,1763115315,15152.837877299993,182.8776234600009,50717.7480996 2025-11-14,10:15:17.000,318,11082844,-795,0,1763115316,15152.831140989998,182.90581997999834,50717.81098368001 2025-11-14,10:15:18.000,318,11082977,-795,0,1763115317,15152.783986819988,182.91991824000434,50717.692202640006 2025-11-14,10:15:19.000,318,11082826,-795,0,1763115318,15152.871558849998,182.85647607000283,50717.6083572 2025-11-14,10:15:20.000,318,11082856,-795,0,1763115319,15152.723360030002,182.80713216000004,50717.31489816 2025-11-14,10:15:21.000,318,11082878,-795,0,1763115320,15152.757041579993,182.78598477000196,50717.56643448001 2025-11-14,10:15:22.000,318,11083048,-795,0,1763115321,15152.898504089993,182.87057433000155,50717.68521552001 2025-11-14,10:15:23.000,318,11083055,-795,0,1763115322,15152.831140989998,182.82123041999876,50717.68521552001 2025-11-14,10:15:24.000,318,11082987,-795,0,1763115323,15152.945658259989,182.9622130200005,50717.538486 2025-11-14,10:15:25.000,318,11082880,-795,0,1763115324,15152.992812429999,182.91991824000434,50717.51053752 2025-11-14,10:15:26.000,318,11082991,-795,0,1763115325,15153.08712076999,182.77188651000324,50717.63630568 2025-11-14,10:15:27.000,318,11082780,-795,0,1763115326,15153.006285049989,182.87057433000155,50717.77604808 2025-11-14,10:15:28.000,318,11082810,-795,0,1763115327,15153.026493979989,182.93401650000305,50717.72713824 2025-11-14,10:15:29.000,318,11082891,-795,0,1763115328,15153.039966599994,182.74368998999853,50717.692202640006 2025-11-14,10:15:30.000,318,11082985,-795,0,1763115329,15152.925449329989,182.76483738000388,50717.503550400004 2025-11-14,10:15:31.000,318,11082900,-795,0,1763115330,15152.905240399989,182.8423778100041,50717.37079512 2025-11-14,10:15:32.000,318,11083108,-795,0,1763115331,15153.039966599994,182.7507391199979,50717.73412536001 2025-11-14,10:15:33.000,318,11083085,-795,0,1763115332,15152.986076119989,182.65205129999958,50717.65726704 2025-11-14,10:15:34.000,318,11083322,-795,0,1763115333,15153.019757669994,182.68729695000366,50717.78303520001 2025-11-14,10:15:35.000,318,11083069,-795,0,1763115334,15152.999548739994,182.75778825000452,50717.48957616 2025-11-14,10:15:36.000,318,11082883,-795,0,1763115335,15152.992812429999,182.82827954999811,50717.503550400004 2025-11-14,10:15:37.000,318,11082907,-795,0,1763115336,15153.093857079999,182.83532868000475,50717.622331440005 2025-11-14,10:15:38.000,318,11083037,-795,0,1763115337,15153.08712076999,182.80008303000068,50717.55944736 2025-11-14,10:15:39.000,318,11083038,-795,0,1763115338,15153.006285049989,182.74368998999853,50717.71316400001 2025-11-14,10:15:40.000,318,11083169,-795,0,1763115339,15152.938921949994,182.84942694000347,50717.41970496 2025-11-14,10:15:41.000,318,11083138,-795,0,1763115340,15152.965867189989,182.7295917299998,50717.34983376001 2025-11-14,10:15:42.000,318,11082836,-795,0,1763115341,15153.013021359999,182.8423778100041,50717.51752464001 2025-11-14,10:15:43.000,318,11082872,-795,0,1763115342,15153.141011249994,182.7507391199979,50717.68521552001 2025-11-14,10:15:44.000,318,11083100,-795,0,1763115343,15153.060175529994,182.96926214999985,50717.70617688 2025-11-14,10:15:45.000,318,11082908,-795,0,1763115344,15153.019757669994,182.93401650000305,50717.71316400001 2025-11-14,10:15:46.000,318,11082831,-795,0,1763115345,15152.986076119989,182.80008303000068,50717.71316400001 2025-11-14,10:15:47.000,318,11082973,-795,0,1763115346,15152.878295159993,182.8635252000022,50717.44765344001 2025-11-14,10:15:48.000,318,11082876,-795,0,1763115347,15153.053439219999,182.87057433000155,50717.58739584 2025-11-14,10:15:49.000,318,11083120,-795,0,1763115348,15153.04670290999,182.93401650000305,50717.58040872 2025-11-14,10:15:50.000,318,11082747,-795,0,1763115349,15152.999548739994,182.90581997999834,50717.41271784 2025-11-14,10:15:51.000,318,11082919,-795,0,1763115350,15152.986076119989,182.7789356400026,50717.39874360001 2025-11-14,10:15:52.000,318,11083079,-795,0,1763115351,15153.019757669994,182.88467259000026,50717.34284664 2025-11-14,10:15:53.000,318,11082833,-795,0,1763115352,15153.120802319994,182.85647607000283,50717.53149888 2025-11-14,10:15:54.000,318,11083020,-795,0,1763115353,15153.161220179994,182.8776234600009,50717.65027992 2025-11-14,10:15:55.000,318,11082827,-795,0,1763115354,15153.120802319994,182.88467259000026,50717.573421600006 2025-11-14,10:15:56.000,318,11082998,-795,0,1763115355,15153.161220179994,182.85647607000283,50717.6083572 2025-11-14,10:15:57.000,318,11082924,-795,0,1763115356,15153.13427494,182.8635252000022,50717.59438296001 2025-11-14,10:15:58.000,318,11082946,-795,0,1763115357,15153.23531959,182.87057433000155,50717.69918976 2025-11-14,10:15:59.000,318,11082979,-795,0,1763115358,15153.25552852,182.80008303000068,50717.56643448001 2025-11-14,10:16:00.000,318,11083127,-795,0,1763115359,15153.114066009999,182.7789356400026,50717.238039840006 2025-11-14,10:16:01.000,318,11082922,-795,0,1763115360,15153.093857079999,182.8776234600009,50717.39175648 2025-11-14,10:16:02.000,318,11082845,-795,0,1763115361,15153.141011249994,182.78598477000196,50717.51053752 2025-11-14,10:16:03.000,318,11083025,-795,0,1763115362,15153.18816541999,182.6802478200043,50717.47560192001 2025-11-14,10:16:04.000,318,11083025,-795,0,1763115363,15153.282473759995,182.8141812899994,50717.58040872 2025-11-14,10:16:05.000,318,11082864,-795,0,1763115364,15153.20837434999,182.7295917299998,50717.53149888 2025-11-14,10:16:06.000,318,11082821,-795,0,1763115365,15153.31615531,182.8141812899994,50717.356820880006 2025-11-14,10:16:07.000,318,11082983,-795,0,1763115366,15153.23531959,182.83532868000475,50717.622331440005 2025-11-14,10:16:08.000,318,11082995,-795,0,1763115367,15153.302682689995,182.6802478200043,50717.671241280004 2025-11-14,10:16:09.000,318,11083277,-795,0,1763115368,15153.262264829995,182.72254260000045,50717.63630568 2025-11-14,10:16:10.000,318,11082746,-795,0,1763115369,15153.29594638,182.70139521000237,50717.48957616 2025-11-14,10:16:11.000,318,11083025,-795,0,1763115370,15153.23531959,182.6309039100015,50717.405730720006 2025-11-14,10:16:12.000,318,11082786,-795,0,1763115371,15153.30941899999,182.73664085999917,50717.70617688 2025-11-14,10:16:13.000,318,11082995,-795,0,1763115372,15153.29594638,182.64500217000023,50717.85290640001 2025-11-14,10:16:14.000,318,11083036,-715,0,1763115373,15153.33636424,182.65910042999894,50717.70617688 2025-11-14,10:16:15.000,318,11082936,-795,0,1763115374,15153.282473759995,182.6802478200043,50717.65027992 2025-11-14,10:16:16.000,318,11082983,-795,0,1763115375,15153.343100549995,182.65910042999894,50717.692202640006 2025-11-14,10:16:17.000,318,11083004,-795,0,1763115376,15153.39025471999,182.68729695000366,50717.64329280001 2025-11-14,10:16:18.000,318,11082822,-795,0,1763115377,15153.37004578999,182.67319868999766,50717.62931856 2025-11-14,10:16:19.000,318,11083201,-795,0,1763115378,15153.49129936999,182.6309039100015,50717.64329280001 2025-11-14,10:16:20.000,318,11082974,-795,0,1763115379,15153.322891619995,182.54631435000192,50717.39874360001 2025-11-14,10:16:21.000,318,11082895,-795,0,1763115380,15153.403727339995,182.62385478000215,50717.384769360004 2025-11-14,10:16:22.000,318,11082803,-795,0,1763115381,15153.47782675,182.60975652000343,50717.538486 2025-11-14,10:16:23.000,318,11082918,-795,0,1763115382,15153.49803568,182.60975652000343,50717.65726704 2025-11-14,10:16:24.000,318,11082898,-795,0,1763115383,15153.49129936999,182.53926522000256,50717.6083572 2025-11-14,10:16:25.000,318,11082898,-795,0,1763115384,15153.585607709996,182.51811783000448,50717.58739584 2025-11-14,10:16:26.000,318,11082969,-795,0,1763115385,15153.531717229991,182.53926522000256,50717.6782284 2025-11-14,10:16:27.000,318,11082928,-795,0,1763115386,15153.504771989996,182.67319868999766,50717.51752464001 2025-11-14,10:16:28.000,318,11082954,-795,0,1763115387,15153.605816639996,182.47582305000105,50717.69918976 2025-11-14,10:16:29.000,318,11082900,-795,0,1763115388,15153.511508299991,182.44762653000362,50717.64329280001 2025-11-14,10:16:30.000,318,11082911,-795,0,1763115389,15153.43067257999,182.45467566000298,50717.46162768 2025-11-14,10:16:31.000,318,11082968,-795,0,1763115390,15153.45088150999,182.35598784000467,50717.524511760006 2025-11-14,10:16:32.000,318,11082849,-795,0,1763115391,15153.464354129996,182.4194300099989,50717.68521552001 2025-11-14,10:16:33.000,318,11082905,-795,0,1763115392,15153.531717229991,182.36303697000403,50717.741112480006 2025-11-14,10:16:34.000,318,11083027,-795,0,1763115393,15153.524980919996,182.34188957999868,50717.82495792 2025-11-14,10:16:35.000,318,11082911,-795,0,1763115394,15153.444145199996,182.34893870999804,50717.72713824 2025-11-14,10:16:36.000,318,11083089,-795,0,1763115395,15153.551926159991,182.2713982799978,50717.70617688 2025-11-14,10:16:37.000,318,11083006,-795,0,1763115396,15153.444145199996,182.32779131999996,50717.80399656 2025-11-14,10:16:38.000,318,11082990,-795,0,1763115397,15153.444145199996,182.2713982799978,50717.77604808 2025-11-14,10:16:39.000,318,11083078,-795,0,1763115398,15153.504771989996,182.36303697000403,50717.78303520001 2025-11-14,10:16:40.000,318,11082903,-795,0,1763115399,15153.37004578999,182.27844741000445,50717.62931856 2025-11-14,10:16:41.000,318,11082852,-795,0,1763115400,15153.39699103,182.31369306000124,50717.4686148 2025-11-14,10:16:42.000,318,11082962,-795,0,1763115401,15153.39699103,182.2854965400038,50717.573421600006 2025-11-14,10:16:43.000,318,11082884,-795,0,1763115402,15153.47109043999,182.33484044999932,50717.671241280004 2025-11-14,10:16:44.000,318,11082986,-795,0,1763115403,15153.41719996,182.34188957999868,50717.60137008 2025-11-14,10:16:45.000,318,11082896,-795,0,1763115404,15153.49803568,182.29959480000252,50717.69918976 2025-11-14,10:16:46.000,318,11083039,-795,0,1763115405,15153.47782675,182.44762653000362,50717.68521552001 2025-11-14,10:16:47.000,318,11082889,-795,0,1763115406,15153.49803568,182.3700861000034,50717.79700944 2025-11-14,10:16:48.000,318,11082698,-795,0,1763115407,15153.531717229991,182.29959480000252,50717.73412536001 2025-11-14,10:16:49.000,318,11082939,-795,0,1763115408,15153.49129936999,182.3700861000034,50717.671241280004 2025-11-14,10:16:50.000,318,11083044,-795,0,1763115409,15153.32962792999,182.25025088999973,50717.524511760006 2025-11-14,10:16:51.000,318,11082836,-795,0,1763115410,15153.33636424,182.26434914999845,50717.4686148 2025-11-14,10:16:52.000,318,11082915,-795,0,1763115411,15153.41719996,182.33484044999932,50717.82495792 2025-11-14,10:16:53.000,318,11083140,-795,0,1763115412,15153.511508299991,182.25025088999973,50717.68521552001 2025-11-14,10:16:54.000,318,11082922,-795,0,1763115413,15153.39025471999,182.20090698000422,50717.49656328001 2025-11-14,10:16:55.000,318,11082987,-795,0,1763115414,15153.39025471999,182.32779131999996,50717.58040872 2025-11-14,10:16:56.000,318,11083063,-795,0,1763115415,15153.423936269995,182.18680871999823,50717.70617688 2025-11-14,10:16:57.000,318,11082960,-755,0,1763115416,15153.41719996,182.21500524000294,50717.671241280004 2025-11-14,10:16:58.000,318,11082997,-795,0,1763115417,15153.35657317,182.10221915999864,50717.59438296001 2025-11-14,10:16:59.000,318,11083198,-795,0,1763115418,15153.423936269995,182.1374648100027,50717.622331440005 2025-11-14,10:17:00.000,318,11082915,-795,0,1763115419,15153.282473759995,182.04582612000377,50717.49656328001 2025-11-14,10:17:01.000,318,11082959,-795,0,1763115420,15153.33636424,182.1374648100027,50717.62931856 2025-11-14,10:17:02.000,318,11082783,-795,0,1763115421,15153.47782675,182.19385785000486,50717.720151120004 2025-11-14,10:17:03.000,318,11082848,-795,0,1763115422,15153.403727339995,182.15156307000143,50717.70617688 2025-11-14,10:17:04.000,318,11082886,-795,0,1763115423,15153.49129936999,182.26434914999845,50717.73412536001 2025-11-14,10:17:05.000,318,11082999,-795,0,1763115424,15153.47782675,182.123366550004,50717.63630568 2025-11-14,10:17:06.000,318,11082967,-795,0,1763115425,15153.49129936999,182.14451394000207,50717.6083572 2025-11-14,10:17:07.000,318,11082837,-795,0,1763115426,15153.39025471999,182.10221915999864,50717.64329280001 2025-11-14,10:17:08.000,318,11083146,-795,0,1763115427,15153.33636424,182.16566133000015,50717.58739584 2025-11-14,10:17:09.000,318,11083209,-795,0,1763115428,15153.39699103,182.0246787299984,50717.56643448001 2025-11-14,10:17:10.000,318,11082927,-795,0,1763115429,15153.403727339995,182.109268289998,50717.63630568 2025-11-14,10:17:11.000,318,11082902,-795,0,1763115430,15153.41719996,181.9471382999982,50717.58739584 2025-11-14,10:17:12.000,318,11082973,-795,0,1763115431,15153.43740889,182.0387769900044,50717.60137008 2025-11-14,10:17:13.000,318,11083027,-795,0,1763115432,15153.45761782,182.17975958999887,50717.73412536001 2025-11-14,10:17:14.000,318,11083008,-795,0,1763115433,15153.43067257999,182.109268289998,50717.64329280001 2025-11-14,10:17:15.000,318,11083161,-795,0,1763115434,15153.45761782,182.109268289998,50717.71316400001 2025-11-14,10:17:16.000,318,11082992,-795,0,1763115435,15153.423936269995,182.0246787299984,50717.79700944 2025-11-14,10:17:17.000,318,11082981,-795,0,1763115436,15153.511508299991,182.10221915999864,50717.720151120004 2025-11-14,10:17:18.000,318,11083014,-795,0,1763115437,15153.551926159991,181.99648221000098,50717.54547312001 2025-11-14,10:17:19.000,318,11082970,-795,0,1763115438,15153.53845354,181.95418743000482,50717.524511760006 2025-11-14,10:17:20.000,318,11083018,-795,0,1763115439,15153.39025471999,182.0387769900044,50717.41970496 2025-11-14,10:17:21.000,318,11082879,-795,0,1763115440,15153.51824461,181.98943308000162,50717.44066632 2025-11-14,10:17:22.000,318,11082869,-795,0,1763115441,15153.51824461,181.96123656000418,50717.51053752 2025-11-14,10:17:23.000,318,11082900,-795,0,1763115442,15153.444145199996,182.0105804699997,50717.58739584 2025-11-14,10:17:24.000,318,11082829,-795,0,1763115443,15153.45088150999,181.83435222000116,50717.838932160004 2025-11-14,10:17:25.000,318,11082940,-795,0,1763115444,15153.524980919996,181.99648221000098,50717.552460240004 2025-11-14,10:17:26.000,318,11083059,-795,0,1763115445,15153.41046364999,181.96123656000418,50717.64329280001 2025-11-14,10:17:27.000,318,11083016,-795,0,1763115446,15153.444145199996,182.01762959999905,50717.85290640001 2025-11-14,10:17:28.000,318,11082884,-795,0,1763115447,15153.383518409995,181.9753348200029,50717.87386776 2025-11-14,10:17:29.000,318,11082894,-795,0,1763115448,15153.43740889,181.98943308000162,50717.78303520001 2025-11-14,10:17:30.000,318,11082800,-795,0,1763115449,15153.242055899995,182.04582612000377,50717.51752464001 2025-11-14,10:17:31.000,318,11082780,-795,0,1763115450,15153.282473759995,182.00353134000034,50717.41271784 2025-11-14,10:17:32.000,318,11083119,-795,0,1763115451,15153.39025471999,182.00353134000034,50717.80399656 2025-11-14,10:17:33.000,318,11082868,-795,0,1763115452,15153.3767821,182.06697351000184,50717.76906096 2025-11-14,10:17:34.000,318,11082973,-795,0,1763115453,15153.37004578999,182.04582612000377,50717.66425416001 2025-11-14,10:17:35.000,318,11083194,-795,0,1763115454,15153.322891619995,181.90484352000203,50717.7480996 2025-11-14,10:17:36.000,318,11082873,-795,0,1763115455,15153.3767821,182.10221915999864,50717.790022320005 2025-11-14,10:17:37.000,318,11082921,-795,0,1763115456,15153.504771989996,182.09517002999928,50717.71316400001 2025-11-14,10:17:38.000,318,11082862,-795,0,1763115457,15153.464354129996,182.05992438000249,50717.64329280001 2025-11-14,10:17:39.000,318,11082905,-795,0,1763115458,15153.423936269995,181.9259909100001,50717.71316400001 2025-11-14,10:17:40.000,318,11083091,-795,0,1763115459,15153.33636424,181.98943308000162,50717.538486 2025-11-14,10:17:41.000,318,11082888,-795,0,1763115460,15153.47782675,182.10221915999864,50717.46162768 2025-11-14,10:17:42.000,318,11083102,-795,0,1763115461,15153.423936269995,181.98943308000162,50717.503550400004 2025-11-14,10:17:43.000,318,11082811,-795,0,1763115462,15153.511508299991,182.01762959999905,50717.7480996 2025-11-14,10:17:44.000,318,11083049,-795,0,1763115463,15153.49803568,181.9471382999982,50717.741112480006 2025-11-14,10:17:45.000,318,11082878,-795,0,1763115464,15153.626025569996,181.9118926500014,50717.68521552001 2025-11-14,10:17:46.000,318,11082903,-795,0,1763115465,15153.578871400001,181.90484352000203,50717.77604808 2025-11-14,10:17:47.000,318,11082913,-795,0,1763115466,15153.605816639996,181.89779439000267,50717.7480996 2025-11-14,10:17:48.000,318,11083060,-795,0,1763115467,15153.53845354,181.90484352000203,50717.76207384001 2025-11-14,10:17:49.000,318,11082987,-795,0,1763115468,15153.565398779996,181.84845047999988,50717.65027992 2025-11-14,10:17:50.000,318,11082880,-795,0,1763115469,15153.47782675,181.78500830999837,50717.44066632 2025-11-14,10:17:51.000,318,11083003,-755,0,1763115470,15153.444145199996,181.70746787999815,50717.63630568 2025-11-14,10:17:52.000,318,11082860,-795,0,1763115471,15153.531717229991,181.80615570000373,50717.80399656 2025-11-14,10:17:53.000,318,11082752,-795,0,1763115472,15153.619289260001,181.77091004999966,50717.87386776 2025-11-14,10:17:54.000,318,11082846,-795,0,1763115473,15153.51824461,181.74271353000222,50717.838932160004 2025-11-14,10:17:55.000,318,11082956,-795,0,1763115474,15153.572135089991,181.8907452600033,50717.94373896 2025-11-14,10:17:56.000,318,11083060,-795,0,1763115475,15153.55866247,181.7286152700035,50717.82495792 2025-11-14,10:17:57.000,318,11083014,-795,0,1763115476,15153.545189849996,181.75681179000094,50717.92976472001 2025-11-14,10:17:58.000,318,11082955,-795,0,1763115477,15153.504771989996,181.62992744999792,50717.76207384001 2025-11-14,10:17:59.000,318,11082823,-795,0,1763115478,15153.45088150999,181.77795917999902,50717.908803360006 2025-11-14,10:18:00.000,318,11082979,-795,0,1763115479,15153.322891619995,181.7004187499988,50717.538486 2025-11-14,10:18:01.000,318,11083032,-795,0,1763115480,15153.32962792999,181.65107484000328,50717.65027992 2025-11-14,10:18:02.000,318,11082962,-795,0,1763115481,15153.41719996,181.65812397000263,50717.75508672 2025-11-14,10:18:03.000,318,11082961,-795,0,1763115482,15153.343100549995,181.70746787999815,50717.720151120004 2025-11-14,10:18:04.000,318,11082948,-795,0,1763115483,15153.35657317,181.71451701000478,50717.68521552001 2025-11-14,10:18:05.000,318,11082752,-795,0,1763115484,15153.39025471999,181.74271353000222,50717.76906096 2025-11-14,10:18:06.000,318,11082977,-795,0,1763115485,15153.34983685999,181.69336961999943,50717.720151120004 2025-11-14,10:18:07.000,318,11083000,-795,0,1763115486,15153.39699103,181.62992744999792,50717.83194504001 2025-11-14,10:18:08.000,318,11082943,-795,0,1763115487,15153.35657317,181.77795917999902,50717.9227776 2025-11-14,10:18:09.000,318,11082904,-795,0,1763115488,15153.3767821,181.77091004999966,50717.887842000004 2025-11-14,10:18:10.000,318,11083158,-795,0,1763115489,15153.24879220999,181.88369613000395,50717.54547312001 2025-11-14,10:18:11.000,318,11082805,-795,0,1763115490,15153.21511066,181.89779439000267,50717.62931856 2025-11-14,10:18:12.000,318,11082781,-795,0,1763115491,15153.34983685999,181.86959786999796,50717.88085488001 2025-11-14,10:18:13.000,318,11082928,-795,0,1763115492,15153.29594638,181.85549960999924,50717.838932160004 2025-11-14,10:18:14.000,318,11082945,-795,0,1763115493,15153.343100549995,181.96828569000354,50717.68521552001 2025-11-14,10:18:15.000,318,11083128,-795,0,1763115494,15153.32962792999,181.96828569000354,50717.70617688 2025-11-14,10:18:16.000,318,11083052,-795,0,1763115495,15153.25552852,181.83435222000116,50717.60137008 2025-11-14,10:18:17.000,318,11082991,-795,0,1763115496,15153.35657317,181.96123656000418,50717.72713824 2025-11-14,10:18:18.000,318,11083021,-795,0,1763115497,15153.403727339995,181.95418743000482,50717.720151120004 2025-11-14,10:18:19.000,318,11082996,-795,0,1763115498,15153.45761782,182.0387769900044,50717.88085488001 2025-11-14,10:18:20.000,318,11082733,-795,0,1763115499,15153.33636424,181.9471382999982,50717.552460240004 2025-11-14,10:18:21.000,318,11082838,-795,0,1763115500,15153.363309479995,181.9753348200029,50717.6083572 2025-11-14,10:18:22.000,318,11082894,-795,0,1763115501,15153.45088150999,181.89779439000267,50717.76207384001 2025-11-14,10:18:23.000,318,11082901,-795,0,1763115502,15153.585607709996,182.00353134000034,50717.83194504001 2025-11-14,10:18:24.000,318,11082901,-795,0,1763115503,15153.565398779996,181.93304003999947,50717.790022320005 2025-11-14,10:18:25.000,318,11082886,-795,0,1763115504,15153.585607709996,181.98943308000162,50717.88085488001 2025-11-14,10:18:26.000,318,11082917,-795,0,1763115505,15153.646234499996,181.89779439000267,50717.87386776 2025-11-14,10:18:27.000,318,11082825,-795,0,1763115506,15153.626025569996,181.8132048300031,50717.81098368001 2025-11-14,10:18:28.000,318,11082898,-795,0,1763115507,15153.679916050001,181.78500830999837,50717.76207384001 2025-11-14,10:18:29.000,318,11082940,-795,0,1763115508,15153.626025569996,181.83435222000116,50717.55944736 2025-11-14,10:18:30.000,318,11082776,-795,0,1763115509,15153.639498190001,181.69336961999943,50717.524511760006 2025-11-14,10:18:31.000,318,11082875,-795,0,1763115510,15153.679916050001,181.65812397000263,50717.503550400004 2025-11-14,10:18:32.000,318,11082963,-795,0,1763115511,15153.693388669992,181.73566440000286,50717.77604808 2025-11-14,10:18:33.000,318,11083178,-795,0,1763115512,15153.861796420002,181.67222223000135,50717.77604808 2025-11-14,10:18:34.000,318,11083037,-795,0,1763115513,15153.720333910002,181.60173093000049,50717.75508672 2025-11-14,10:18:35.000,318,11082946,-795,0,1763115514,15153.794433319992,181.5805835400024,50717.73412536001 2025-11-14,10:18:36.000,318,11082968,-795,0,1763115515,15153.760751770002,181.7004187499988,50717.68521552001 2025-11-14,10:18:37.000,318,11082996,-715,0,1763115516,15153.720333910002,181.5664852800037,50717.80399656 2025-11-14,10:18:38.000,318,11082994,-795,0,1763115517,15153.713597599992,181.5805835400024,50717.79700944 2025-11-14,10:18:39.000,318,11082884,-795,0,1763115518,15153.652970809992,181.665173100002,50717.76906096 2025-11-14,10:18:40.000,318,11082931,-795,0,1763115519,15153.504771989996,181.51009224000154,50717.41271784 2025-11-14,10:18:41.000,318,11083077,-795,0,1763115520,15153.626025569996,181.57353441000305,50717.53149888 2025-11-14,10:18:42.000,318,11082782,-795,0,1763115521,15153.53845354,181.53828875999898,50717.46162768 2025-11-14,10:18:43.000,318,11082992,-795,0,1763115522,15153.53845354,181.48894485000346,50717.58040872 2025-11-14,10:18:44.000,318,11082905,-795,0,1763115523,15153.565398779996,181.4677974599981,50717.58739584 2025-11-14,10:18:45.000,318,11083001,-755,0,1763115524,15153.511508299991,181.4677974599981,50717.69918976 2025-11-14,10:18:46.000,318,11083068,-795,0,1763115525,15153.49803568,181.37615876999917,50717.59438296001 2025-11-14,10:18:47.000,318,11082918,-795,0,1763115526,15153.53845354,181.43960094000067,50717.82495792 2025-11-14,10:18:48.000,318,11083024,-795,0,1763115527,15153.51824461,181.40435529000388,50717.78303520001 2025-11-14,10:18:49.000,318,11082846,-795,0,1763115528,15153.45088150999,181.3197657300043,50717.81098368001 2025-11-14,10:18:50.000,318,11083095,-795,0,1763115529,15153.43067257999,181.24927443000342,50717.56643448001 2025-11-14,10:18:51.000,318,11082846,-795,0,1763115530,15153.31615531,181.34796225000173,50717.63630568 2025-11-14,10:18:52.000,318,11082971,-795,0,1763115531,15153.47782675,181.36206051000045,50717.58739584 2025-11-14,10:18:53.000,318,11083051,-795,0,1763115532,15153.511508299991,181.34796225000173,50717.79700944 2025-11-14,10:18:54.000,318,11082936,-795,0,1763115533,15153.39699103,181.29156920999958,50717.76207384001 2025-11-14,10:18:55.000,318,11082830,-795,0,1763115534,15153.47109043999,181.27747095000086,50717.790022320005 2025-11-14,10:18:56.000,318,11082997,-795,0,1763115535,15153.343100549995,181.28452008000022,50717.65726704 2025-11-14,10:18:57.000,318,11082932,-795,0,1763115536,15153.403727339995,181.3550113800011,50717.68521552001 2025-11-14,10:18:58.000,318,11083034,-795,0,1763115537,15153.33636424,181.34796225000173,50717.790022320005 2025-11-14,10:18:59.000,318,11082807,-795,0,1763115538,15153.302682689995,181.15763574000448,50717.8179708 2025-11-14,10:19:00.000,318,11082946,-795,0,1763115539,15153.18816541999,181.26337269000214,50717.6782284 2025-11-14,10:19:01.000,318,11082771,-795,0,1763115540,15153.242055899995,181.28452008000022,50717.65726704 2025-11-14,10:19:02.000,318,11082953,-795,0,1763115541,15153.1746928,181.22812703999807,50717.790022320005 2025-11-14,10:19:03.000,318,11082923,-795,0,1763115542,15153.20837434999,181.2351761700047,50717.89482912 2025-11-14,10:19:04.000,318,11083054,-795,0,1763115543,15153.161220179994,181.31271659999766,50717.73412536001 2025-11-14,10:19:05.000,318,11082972,-795,0,1763115544,15153.18816541999,181.24222530000407,50717.76207384001 2025-11-14,10:19:06.000,318,11082991,-795,0,1763115545,15153.100593389994,181.24927443000342,50717.87386776 2025-11-14,10:19:07.000,318,11082909,-795,0,1763115546,15153.120802319994,181.24222530000407,50717.790022320005 2025-11-14,10:19:08.000,318,11083028,-795,0,1763115547,15153.093857079999,181.333863990003,50717.76207384001 2025-11-14,10:19:09.000,318,11082963,-795,0,1763115548,15153.141011249994,181.3056674699983,50717.7480996 2025-11-14,10:19:10.000,318,11082976,-795,0,1763115549,15153.060175529994,181.29861833999894,50717.65726704 2025-11-14,10:19:11.000,318,11082854,-795,0,1763115550,15153.06691183999,181.2704218200015,50717.65726704 2025-11-14,10:19:12.000,318,11082912,-795,0,1763115551,15153.141011249994,181.3197657300043,50717.720151120004 2025-11-14,10:19:13.000,318,11083102,-795,0,1763115552,15153.22858327999,181.3056674699983,50717.77604808 2025-11-14,10:19:14.000,318,11082926,-795,0,1763115553,15153.22858327999,181.28452008000022,50717.7480996 2025-11-14,10:19:15.000,318,11082975,-795,0,1763115554,15153.19490173,181.3056674699983,50717.78303520001 2025-11-14,10:19:16.000,318,11082975,-795,0,1763115555,15153.26900113999,181.29861833999894,50717.86688064 2025-11-14,10:19:17.000,318,11082944,-795,0,1763115556,15153.19490173,181.3691096399998,50717.6782284 2025-11-14,10:19:18.000,318,11082936,-795,0,1763115557,15153.26900113999,181.32681486000365,50717.70617688 2025-11-14,10:19:19.000,318,11083056,-795,0,1763115558,15153.31615531,181.29156920999958,50717.85290640001 2025-11-14,10:19:20.000,318,11082931,-795,0,1763115559,15153.221846969995,181.34796225000173,50717.44066632 2025-11-14,10:19:21.000,318,11082999,-795,0,1763115560,15153.242055899995,181.3197657300043,50717.671241280004 2025-11-14,10:19:22.000,318,11082969,-795,0,1763115561,15153.262264829995,181.32681486000365,50717.7480996 2025-11-14,10:19:23.000,318,11082980,-795,0,1763115562,15153.343100549995,181.39730616000452,50717.78303520001 2025-11-14,10:19:24.000,318,11082977,-795,0,1763115563,15153.35657317,181.4184535500026,50717.76207384001 2025-11-14,10:19:25.000,318,11082890,-795,0,1763115564,15153.262264829995,181.34796225000173,50717.81098368001 2025-11-14,10:19:26.000,318,11082974,-795,0,1763115565,15153.302682689995,181.37615876999917,50717.79700944 2025-11-14,10:19:27.000,318,11082999,-795,0,1763115566,15153.322891619995,181.34796225000173,50717.85290640001 2025-11-14,10:19:28.000,318,11082943,-795,0,1763115567,15153.27573745,181.26337269000214,50717.76207384001 2025-11-14,10:19:29.000,318,11082846,-795,0,1763115568,15153.31615531,181.333863990003,50717.887842000004 2025-11-14,10:19:30.000,318,11082995,-795,0,1763115569,15153.201638039995,181.3691096399998,50717.552460240004 2025-11-14,10:19:31.000,318,11082835,-795,0,1763115570,15153.28921006999,181.3056674699983,50717.503550400004 2025-11-14,10:19:32.000,318,11082916,-795,0,1763115571,15153.322891619995,181.26337269000214,50717.62931856 2025-11-14,10:19:33.000,318,11082861,-795,0,1763115572,15153.34983685999,181.29861833999894,50717.64329280001 2025-11-14,10:19:34.000,318,11082892,-795,0,1763115573,15153.32962792999,181.2704218200015,50717.71316400001 2025-11-14,10:19:35.000,318,11082993,-795,0,1763115574,15153.302682689995,181.21402877999935,50717.62931856 2025-11-14,10:19:36.000,318,11083111,-795,0,1763115575,15153.29594638,181.22812703999807,50717.69918976 2025-11-14,10:19:37.000,318,11082782,-795,0,1763115576,15153.282473759995,181.2704218200015,50717.73412536001 2025-11-14,10:19:38.000,318,11082936,-795,0,1763115577,15153.28921006999,181.27747095000086,50717.8179708 2025-11-14,10:19:39.000,318,11082866,-795,0,1763115578,15153.33636424,181.16468487000384,50717.68521552001 2025-11-14,10:19:40.000,318,11082989,-795,0,1763115579,15153.22858327999,181.22812703999807,50717.552460240004 2025-11-14,10:19:41.000,318,11082895,-795,0,1763115580,15153.21511066,181.13648834999913,50717.58040872 2025-11-14,10:19:42.000,318,11082903,-795,0,1763115581,15153.363309479995,181.15058660999784,50717.859893520006 2025-11-14,10:19:43.000,318,11082954,-795,0,1763115582,15153.27573745,181.13648834999913,50717.86688064 2025-11-14,10:19:44.000,318,11082878,-795,0,1763115583,15153.23531959,181.09419357000297,50717.85290640001 2025-11-14,10:19:45.000,318,11082997,-795,0,1763115584,15153.22858327999,181.06599704999826,50717.838932160004 2025-11-14,10:19:46.000,318,11082967,-795,0,1763115585,15153.262264829995,181.03780053000082,50717.81098368001 2025-11-14,10:19:47.000,318,11082860,-795,0,1763115586,15153.15448387,181.01665314000275,50717.6782284 2025-11-14,10:19:48.000,318,11082953,-795,0,1763115587,15153.13427494,181.1082918300017,50717.68521552001 2025-11-14,10:19:49.000,318,11082950,-795,0,1763115588,15153.19490173,181.0096040100034,50717.838932160004 2025-11-14,10:19:50.000,318,11083022,-795,0,1763115589,15153.026493979989,180.96730922999996,50717.48258904 2025-11-14,10:19:51.000,318,11082847,-755,0,1763115590,15153.04670290999,180.98845661999803,50717.62931856 2025-11-14,10:19:52.000,318,11082965,-795,0,1763115591,15153.13427494,180.99550575000467,50717.859893520006 2025-11-14,10:19:53.000,318,11082968,-795,0,1763115592,15153.15448387,181.11534096000105,50717.76207384001 2025-11-14,10:19:54.000,318,11082936,-795,0,1763115593,15153.006285049989,180.99550575000467,50717.77604808 2025-11-14,10:19:55.000,318,11082952,-795,0,1763115594,15153.019757669994,181.04484966000018,50717.93675184 2025-11-14,10:19:56.000,318,11082951,-795,0,1763115595,15152.999548739994,181.04484966000018,50717.78303520001 2025-11-14,10:19:57.000,318,11082958,-795,0,1763115596,15152.959130879994,181.0730461800049,50717.77604808 2025-11-14,10:19:58.000,318,11082814,-795,0,1763115597,15152.878295159993,181.06599704999826,50717.88085488001 2025-11-14,10:19:59.000,318,11082952,-795,0,1763115598,15152.743568960002,181.0730461800049,50717.91579048 2025-11-14,10:20:00.000,318,11082971,-795,0,1763115599,15152.709887409997,181.15763574000448,50717.48957616 2025-11-14,10:20:01.000,318,11082774,-795,0,1763115600,15152.783986819988,181.2210779099987,50717.64329280001 2025-11-14,10:20:02.000,318,11082802,-795,0,1763115601,15152.736832649993,181.22812703999807,50717.64329280001 2025-11-14,10:20:03.000,318,11082965,-795,0,1763115602,15152.709887409997,181.2704218200015,50717.71316400001 2025-11-14,10:20:04.000,318,11082874,-795,0,1763115603,15152.736832649993,181.21402877999935,50717.741112480006 2025-11-14,10:20:05.000,318,11082971,-795,0,1763115604,15152.635787999992,181.26337269000214,50717.79700944 2025-11-14,10:20:06.000,318,11082870,-795,0,1763115605,15152.669469549997,181.3056674699983,50717.790022320005 2025-11-14,10:20:07.000,318,11082932,-795,0,1763115606,15152.642524310002,181.38320789999852,50717.76207384001 2025-11-14,10:20:08.000,318,11082938,-795,0,1763115607,15152.602106450002,181.4184535500026,50717.88085488001 2025-11-14,10:20:09.000,318,11082756,-795,0,1763115608,15152.528007039997,181.44665007000003,50717.91579048 2025-11-14,10:20:10.000,318,11082891,-795,0,1763115609,15152.386544529996,181.47484659000474,50717.6083572 2025-11-14,10:20:11.000,318,11082859,-795,0,1763115610,15152.420226080001,181.5171413700009,50717.65726704 2025-11-14,10:20:12.000,318,11083004,-795,0,1763115611,15152.615579069992,181.48894485000346,50717.93675184 2025-11-14,10:20:13.000,318,11082816,-795,0,1763115612,15152.595370139992,181.5664852800037,50717.99963592001 2025-11-14,10:20:14.000,318,11083020,-755,0,1763115613,15152.494325489992,181.58763267000177,50717.77604808 2025-11-14,10:20:15.000,318,11082911,-795,0,1763115614,15152.615579069992,181.59468180000113,50717.79700944 2025-11-14,10:20:16.000,318,11082846,-795,0,1763115615,15152.581897520002,181.67222223000135,50717.69918976 2025-11-14,10:20:17.000,318,11082892,-795,0,1763115616,15152.575161209992,181.69336961999943,50717.81098368001 2025-11-14,10:20:18.000,318,11082935,-795,0,1763115617,15152.629051689997,181.69336961999943,50717.79700944 2025-11-14,10:20:19.000,318,11082994,-795,0,1763115618,15152.655996929992,181.71451701000478,50717.79700944 2025-11-14,10:20:20.000,318,11082871,-795,0,1763115619,15152.561688590002,181.63697658000456,50717.59438296001 2025-11-14,10:20:21.000,318,11082991,-795,0,1763115620,15152.642524310002,181.69336961999943,50717.63630568 2025-11-14,10:20:22.000,318,11082956,-795,0,1763115621,15152.703151100002,181.67222223000135,50717.838932160004 2025-11-14,10:20:23.000,318,11082987,-795,0,1763115622,15152.730096339998,181.6792713600007,50717.75508672 2025-11-14,10:20:24.000,318,11082829,-795,0,1763115623,15152.662733240002,181.62992744999792,50717.78303520001 2025-11-14,10:20:25.000,318,11083054,-795,0,1763115624,15152.770514199998,181.51009224000154,50717.79700944 2025-11-14,10:20:26.000,318,11083157,-795,0,1763115625,15152.743568960002,181.51009224000154,50717.6782284 2025-11-14,10:20:27.000,318,11082907,-795,0,1763115626,15152.763777890003,181.6158291899992,50717.6083572 2025-11-14,10:20:28.000,318,11083008,-795,0,1763115627,15152.723360030002,181.6158291899992,50717.61534432001 2025-11-14,10:20:29.000,318,11082818,-795,0,1763115628,15152.676205859992,181.5171413700009,50717.80399656 2025-11-14,10:20:30.000,318,11082815,-795,0,1763115629,15152.662733240002,181.47484659000474,50717.58739584 2025-11-14,10:20:31.000,318,11082898,-795,0,1763115630,15152.561688590002,181.53828875999898,50717.51752464001 2025-11-14,10:20:32.000,318,11083038,-795,0,1763115631,15152.608842759997,181.34796225000173,50717.59438296001 2025-11-14,10:20:33.000,318,11082908,-795,0,1763115632,15152.608842759997,181.39730616000452,50717.82495792 2025-11-14,10:20:34.000,318,11082832,-795,0,1763115633,15152.615579069992,181.51009224000154,50717.75508672 2025-11-14,10:20:35.000,318,11082997,-795,0,1763115634,15152.548215969997,181.4677974599981,50717.790022320005 2025-11-14,10:20:36.000,318,11082813,-795,0,1763115635,15152.521270730002,181.44665007000003,50717.72713824 2025-11-14,10:20:37.000,318,11083037,-715,0,1763115636,15152.487589179997,181.47484659000474,50717.7480996 2025-11-14,10:20:38.000,318,11083054,-795,0,1763115637,15152.426962389996,181.4818957200041,50717.80399656 2025-11-14,10:20:39.000,318,11083060,-715,0,1763115638,15152.386544529996,181.42550268000196,50717.79700944 2025-11-14,10:20:40.000,318,11083006,-795,0,1763115639,15152.15750999,181.3691096399998,50717.58739584 2025-11-14,10:20:41.000,318,11083074,-795,0,1763115640,15152.25181832999,181.54533788999834,50717.71316400001 2025-11-14,10:20:42.000,318,11082853,-795,0,1763115641,15152.23160939999,181.43960094000067,50717.76207384001 2025-11-14,10:20:43.000,318,11082948,-795,0,1763115642,15152.15077367999,181.4677974599981,50717.78303520001 2025-11-14,10:20:44.000,318,11083004,-795,0,1763115643,15152.123828439995,181.52419050000026,50717.80399656 2025-11-14,10:20:45.000,318,11082967,-795,0,1763115644,15152.19119153999,181.5805835400024,50717.76207384001 2025-11-14,10:20:46.000,318,11082945,-795,0,1763115645,15152.13730106,181.5805835400024,50717.70617688 2025-11-14,10:20:47.000,318,11083018,-795,0,1763115646,15152.15077367999,181.5805835400024,50717.76906096 2025-11-14,10:20:48.000,318,11082890,-795,0,1763115647,15152.144037369995,181.68632049000007,50717.80399656 2025-11-14,10:20:49.000,318,11082832,-795,0,1763115648,15152.103619509995,181.65107484000328,50717.9227776 2025-11-14,10:20:50.000,318,11082957,-795,0,1763115649,15151.94868437999,181.57353441000305,50717.58040872 2025-11-14,10:20:51.000,318,11082851,-795,0,1763115650,15152.063201649995,181.665173100002,50717.55944736 2025-11-14,10:20:52.000,318,11082854,-795,0,1763115651,15152.0968832,181.665173100002,50717.81098368001 2025-11-14,10:20:53.000,318,11082944,-795,0,1763115652,15152.03625641,181.67222223000135,50718.04854576001 2025-11-14,10:20:54.000,318,11082946,-795,0,1763115653,15152.01604748,181.665173100002,50717.741112480006 2025-11-14,10:20:55.000,318,11082947,-795,0,1763115654,15152.02952009999,181.63697658000456,50717.76906096 2025-11-14,10:20:56.000,318,11082875,-795,0,1763115655,15152.063201649995,181.63697658000456,50717.838932160004 2025-11-14,10:20:57.000,318,11082918,-795,0,1763115656,15152.05646534,181.79910657000437,50717.84591928 2025-11-14,10:20:58.000,318,11082912,-795,0,1763115657,15152.00931116999,181.68632049000007,50717.82495792 2025-11-14,10:20:59.000,318,11082923,-795,0,1763115658,15151.941948069994,181.72156614000414,50717.73412536001 2025-11-14,10:21:00.000,318,11082895,-795,0,1763115659,15151.894793899999,181.69336961999943,50717.573421600006 2025-11-14,10:21:01.000,318,11082844,-795,0,1763115660,15151.901530209994,181.8132048300031,50717.59438296001 2025-11-14,10:21:02.000,318,11082936,-795,0,1763115661,15151.94868437999,181.84140135000052,50717.80399656 2025-11-14,10:21:03.000,318,11083012,-795,0,1763115662,15151.95542069,181.93304003999947,50717.94373896 2025-11-14,10:21:04.000,318,11082981,-795,0,1763115663,15151.93521176,182.05287525000313,50717.78303520001 2025-11-14,10:21:05.000,318,11083017,-795,0,1763115664,15151.86784865999,181.96828569000354,50717.79700944 2025-11-14,10:21:06.000,318,11082953,-795,0,1763115665,15151.84763972999,182.109268289998,50717.76207384001 2025-11-14,10:21:07.000,318,11082945,-555,0,1763115666,15151.84763972999,182.10221915999864,50717.73412536001 2025-11-14,10:21:08.000,318,11083004,-795,0,1763115667,15151.753331389998,182.08812089999992,50717.75508672 2025-11-14,10:21:09.000,318,11083002,-795,0,1763115668,15151.746595079989,182.21500524000294,50717.7480996 2025-11-14,10:21:10.000,318,11082971,-795,0,1763115669,15151.746595079989,182.2573000199991,50717.552460240004 2025-11-14,10:21:11.000,318,11082852,-795,0,1763115670,15151.766804009989,182.29254567000316,50717.54547312001 2025-11-14,10:21:12.000,318,11083065,-795,0,1763115671,15151.874584969999,182.4194300099989,50717.741112480006 2025-11-14,10:21:13.000,318,11082901,-795,0,1763115672,15151.95542069,182.44762653000362,50717.69918976 2025-11-14,10:21:14.000,318,11082918,-795,0,1763115673,15151.962156999994,182.46172479000234,50717.72713824 2025-11-14,10:21:15.000,318,11082910,-795,0,1763115674,15152.01604748,182.4828721800004,50717.790022320005 2025-11-14,10:21:16.000,318,11083009,-795,0,1763115675,15152.00931116999,182.57451086999936,50717.622331440005 2025-11-14,10:21:17.000,318,11083238,-795,0,1763115676,15151.941948069994,182.65205129999958,50717.70617688 2025-11-14,10:21:18.000,318,11082984,-795,0,1763115677,15152.06993795999,182.64500217000023,50717.573421600006 2025-11-14,10:21:19.000,318,11083035,-795,0,1763115678,15152.17771892,182.56041261000064,50717.80399656 2025-11-14,10:21:20.000,318,11082941,-755,0,1763115679,15152.17771892,182.49697043999913,50717.405730720006 2025-11-14,10:21:21.000,318,11083129,-795,0,1763115680,15152.144037369995,182.60975652000343,50717.51752464001 2025-11-14,10:21:22.000,318,11082860,-795,0,1763115681,15152.27876357,182.54631435000192,50717.55944736 2025-11-14,10:21:23.000,318,11082877,-795,0,1763115682,15152.352862979991,182.51106869999785,50717.58739584 2025-11-14,10:21:24.000,318,11082950,-795,0,1763115683,15152.400017150001,182.45467566000298,50717.63630568 2025-11-14,10:21:25.000,318,11082922,-795,0,1763115684,15152.33939036,182.47582305000105,50717.39175648 2025-11-14,10:21:26.000,318,11082987,-795,0,1763115685,15152.528007039997,182.5322160900032,50717.44066632 2025-11-14,10:21:27.000,318,11082974,-795,0,1763115686,15152.501061800001,182.32779131999996,50717.552460240004 2025-11-14,10:21:28.000,318,11082950,-795,0,1763115687,15152.467380249996,182.44057740000426,50717.503550400004 2025-11-14,10:21:29.000,318,11083002,-795,0,1763115688,15152.528007039997,182.45467566000298,50717.65726704 2025-11-14,10:21:30.000,318,11082964,-795,0,1763115689,15152.33939036,182.35598784000467,50717.42669208001 2025-11-14,10:21:31.000,318,11083027,-795,0,1763115690,15152.359599290001,182.31369306000124,50717.405730720006 2025-11-14,10:21:32.000,318,11082882,-795,0,1763115691,15152.514534419992,182.26434914999845,50717.60137008 2025-11-14,10:21:33.000,318,11082971,-795,0,1763115692,15152.440435010001,182.17975958999887,50717.49656328001 2025-11-14,10:21:34.000,318,11082912,-795,0,1763115693,15152.514534419992,182.10221915999864,50717.51752464001 2025-11-14,10:21:35.000,318,11083149,-795,0,1763115694,15152.31918143,182.14451394000207,50717.39874360001 2025-11-14,10:21:36.000,318,11083036,-795,0,1763115695,15152.426962389996,182.06697351000184,50717.4686148 2025-11-14,10:21:37.000,318,11083000,-795,0,1763115696,15152.352862979991,182.10221915999864,50717.51752464001 2025-11-14,10:21:38.000,318,11082900,-795,0,1763115697,15152.285499879996,182.04582612000377,50717.48258904 2025-11-14,10:21:39.000,318,11082907,-795,0,1763115698,15152.265290949996,182.13041568000335,50717.524511760006 2025-11-14,10:21:40.000,318,11082921,-795,0,1763115699,15152.144037369995,181.98238395000226,50717.356820880006 2025-11-14,10:21:41.000,318,11082905,-795,0,1763115700,15152.0968832,182.01762959999905,50717.41271784 2025-11-14,10:21:42.000,318,11082985,-795,0,1763115701,15152.15750999,182.03172785999777,50717.6083572 2025-11-14,10:21:43.000,318,11083029,-715,0,1763115702,15152.224873089996,181.9753348200029,50717.70617688 2025-11-14,10:21:44.000,318,11082721,-795,0,1763115703,15152.063201649995,182.1586122000008,50717.72713824 2025-11-14,10:21:45.000,318,11083075,-795,0,1763115704,15152.022783789995,182.0387769900044,50717.76207384001 2025-11-14,10:21:46.000,318,11083078,-795,0,1763115705,15151.962156999994,181.98943308000162,50717.64329280001 2025-11-14,10:21:47.000,318,11082920,-795,0,1763115706,15151.874584969999,182.0740226400012,50717.65027992 2025-11-14,10:21:48.000,318,11082911,-795,0,1763115707,15151.84763972999,182.0387769900044,50717.65027992 2025-11-14,10:21:49.000,318,11082812,-795,0,1763115708,15151.800485559994,181.96123656000418,50717.741112480006 2025-11-14,10:21:50.000,318,11083095,-795,0,1763115709,15151.598396259993,182.00353134000034,50717.41271784 2025-11-14,10:21:51.000,318,11082840,-795,0,1763115710,15151.652286739998,182.03172785999777,50717.573421600006 2025-11-14,10:21:52.000,318,11082767,-795,0,1763115711,15151.665759359988,182.13041568000335,50717.68521552001 2025-11-14,10:21:53.000,318,11082997,-795,0,1763115712,15151.591659949998,182.2220543700023,50717.93675184 2025-11-14,10:21:54.000,318,11082974,-795,0,1763115713,15151.578187329993,182.3207421900006,50717.73412536001 2025-11-14,10:21:55.000,318,11082854,-795,0,1763115714,15151.578187329993,182.2854965400038,50717.76906096 2025-11-14,10:21:56.000,318,11083026,-795,0,1763115715,15151.632077809998,182.26434914999845,50717.73412536001 2025-11-14,10:21:57.000,318,11082902,-755,0,1763115716,15151.584923639988,182.2854965400038,50717.671241280004 2025-11-14,10:21:58.000,318,11082857,-795,0,1763115717,15151.571451019998,182.3841843600021,50717.692202640006 2025-11-14,10:21:59.000,318,11083007,-795,0,1763115718,15151.551242089998,182.29959480000252,50717.70617688 2025-11-14,10:22:00.000,318,11082913,-795,0,1763115719,15151.463670060002,182.22910350000166,50717.34983376001 2025-11-14,10:22:01.000,318,11083054,-795,0,1763115720,15151.497351609993,182.4335282700049,50717.65027992 2025-11-14,10:22:02.000,318,11083060,-795,0,1763115721,15151.470406369997,182.36303697000403,50717.538486 2025-11-14,10:22:03.000,318,11083048,-795,0,1763115722,15151.531033159998,182.27844741000445,50717.59438296001 2025-11-14,10:22:04.000,318,11083001,-795,0,1763115723,15151.591659949998,182.39828262000083,50717.62931856 2025-11-14,10:22:05.000,318,11082913,-795,0,1763115724,15151.551242089998,182.37713523000275,50717.671241280004 2025-11-14,10:22:06.000,318,11082976,-795,0,1763115725,15151.463670060002,182.3207421900006,50717.66425416001 2025-11-14,10:22:07.000,318,11082837,-715,0,1763115726,15151.591659949998,182.32779131999996,50717.622331440005 2025-11-14,10:22:08.000,318,11082928,-795,0,1763115727,15151.564714709988,182.22910350000166,50717.70617688 2025-11-14,10:22:09.000,318,11082874,-795,0,1763115728,15151.557978399993,182.27844741000445,50717.59438296001 2025-11-14,10:22:10.000,318,11083047,-795,0,1763115729,15151.436724819992,182.13041568000335,50717.41271784 2025-11-14,10:22:11.000,318,11083142,-795,0,1763115730,15151.416515889992,182.29959480000252,50717.55944736 2025-11-14,10:22:12.000,318,11082883,-795,0,1763115731,15151.510824229998,182.16566133000015,50717.622331440005 2025-11-14,10:22:13.000,318,11082768,-795,0,1763115732,15151.409779579997,182.06697351000184,50717.66425416001 2025-11-14,10:22:14.000,318,11082991,-795,0,1763115733,15151.456933749992,182.2713982799978,50717.68521552001 2025-11-14,10:22:15.000,318,11082787,-795,0,1763115734,15151.355889099992,182.13041568000335,50717.573421600006 2025-11-14,10:22:16.000,318,11083085,-795,0,1763115735,15151.409779579997,181.98238395000226,50717.39874360001 2025-11-14,10:22:17.000,318,11082889,-795,0,1763115736,15151.342416480002,182.08107177000056,50717.622331440005 2025-11-14,10:22:18.000,318,11082872,-795,0,1763115737,15151.281789690001,182.08812089999992,50717.58739584 2025-11-14,10:22:19.000,318,11083023,-795,0,1763115738,15151.241371830001,182.20795611000358,50717.552460240004 2025-11-14,10:22:20.000,318,11082846,-795,0,1763115739,15151.147063489996,182.0740226400012,50717.46162768 2025-11-14,10:22:21.000,318,11082894,-795,0,1763115740,15151.167272419996,181.98238395000226,50717.538486 2025-11-14,10:22:22.000,318,11082948,-795,0,1763115741,15151.180745040001,182.22910350000166,50717.60137008 2025-11-14,10:22:23.000,318,11082838,-795,0,1763115742,15151.133590869991,182.18680871999823,50717.73412536001 2025-11-14,10:22:24.000,318,11083066,-795,0,1763115743,15151.180745040001,182.17975958999887,50717.63630568 2025-11-14,10:22:25.000,318,11082852,-795,0,1763115744,15151.066227769996,182.25025088999973,50717.64329280001 2025-11-14,10:22:26.000,318,11082979,-795,0,1763115745,15151.180745040001,182.31369306000124,50717.61534432001 2025-11-14,10:22:27.000,318,11082965,-795,0,1763115746,15151.03254621999,182.34188957999868,50717.46162768 2025-11-14,10:22:28.000,318,11082993,-795,0,1763115747,15151.025809909996,182.34893870999804,50717.53149888 2025-11-14,10:22:29.000,318,11082901,-795,0,1763115748,15151.03928253,182.33484044999932,50717.58040872 2025-11-14,10:22:30.000,318,11082875,-795,0,1763115749,15150.884347399995,182.34893870999804,50717.37778224001 2025-11-14,10:22:31.000,318,11082959,-795,0,1763115750,15150.904556329995,182.46172479000234,50717.363808 2025-11-14,10:22:32.000,318,11082795,-795,0,1763115751,15150.884347399995,182.55336348000128,50717.4686148 2025-11-14,10:22:33.000,318,11083035,-795,0,1763115752,15150.93823788,182.4828721800004,50717.720151120004 2025-11-14,10:22:34.000,318,11082904,-795,0,1763115753,15150.89782002,182.69434608000302,50717.59438296001 2025-11-14,10:22:35.000,318,11083067,-795,0,1763115754,15151.005600979996,182.67319868999766,50717.66425416001 2025-11-14,10:22:36.000,318,11082966,-795,0,1763115755,15150.91802895,182.65910042999894,50717.59438296001 2025-11-14,10:22:37.000,318,11082985,-795,0,1763115756,15151.005600979996,182.75778825000452,50717.76906096 2025-11-14,10:22:38.000,318,11082761,-795,0,1763115757,15150.864138469995,182.77188651000324,50717.68521552001 2025-11-14,10:22:39.000,318,11083093,-795,0,1763115758,15150.95171049999,182.77188651000324,50717.56643448001 2025-11-14,10:22:40.000,318,11082937,-795,0,1763115759,15150.95171049999,182.77188651000324,50717.405730720006 2025-11-14,10:22:41.000,318,11083030,-795,0,1763115760,15150.89782002,182.82827954999811,50717.48957616 2025-11-14,10:22:42.000,318,11083004,-795,0,1763115761,15150.884347399995,182.80008303000068,50717.37079512 2025-11-14,10:22:43.000,318,11082983,-795,0,1763115762,15150.843929539995,182.78598477000196,50717.6083572 2025-11-14,10:22:44.000,318,11082877,-795,0,1763115763,15150.89108370999,182.87057433000155,50717.58739584 2025-11-14,10:22:45.000,318,11082959,-795,0,1763115764,15150.85740216,182.75778825000452,50717.60137008 2025-11-14,10:22:46.000,318,11082987,-795,0,1763115765,15150.93823788,182.79303390000132,50717.538486 2025-11-14,10:22:47.000,318,11082926,-795,0,1763115766,15150.944974189995,182.82827954999811,50717.720151120004 2025-11-14,10:22:48.000,318,11082916,-795,0,1763115767,15150.89782002,182.75778825000452,50717.64329280001 2025-11-14,10:22:49.000,318,11082964,-795,0,1763115768,15150.884347399995,182.7789356400026,50717.58040872 2025-11-14,10:22:50.000,318,11083048,-795,0,1763115769,15150.79003905999,182.74368998999853,50717.286949680005 2025-11-14,10:22:51.000,318,11082997,-795,0,1763115770,15150.8169843,182.84942694000347,50717.4336792 2025-11-14,10:22:52.000,318,11082923,-795,0,1763115771,15150.864138469995,182.77188651000324,50717.524511760006 2025-11-14,10:22:53.000,318,11082869,-795,0,1763115772,15150.91129263999,182.72254260000045,50717.720151120004 2025-11-14,10:22:54.000,318,11082987,-795,0,1763115773,15150.783302749995,182.76483738000388,50717.47560192001 2025-11-14,10:22:55.000,318,11082850,-795,0,1763115774,15150.75635751,182.77188651000324,50717.4686148 2025-11-14,10:22:56.000,318,11082862,-795,0,1763115775,15150.68899440999,182.79303390000132,50717.48957616 2025-11-14,10:22:57.000,318,11083027,-795,0,1763115776,15150.83719323,182.84942694000347,50717.49656328001 2025-11-14,10:22:58.000,318,11082905,-795,0,1763115777,15150.70920333999,182.78598477000196,50717.60137008 2025-11-14,10:22:59.000,318,11082969,-795,0,1763115778,15150.76983012999,182.78598477000196,50717.54547312001 2025-11-14,10:23:00.000,318,11082923,-795,0,1763115779,15150.682258099994,182.7295917299998,50717.356820880006 2025-11-14,10:23:01.000,318,11082875,-795,0,1763115780,15150.70920333999,182.67319868999766,50717.335859520004 2025-11-14,10:23:02.000,318,11082913,-795,0,1763115781,15150.74962119999,182.72254260000045,50717.46162768 2025-11-14,10:23:03.000,318,11082848,-795,0,1763115782,15150.742884889994,182.7154934700011,50717.44066632 2025-11-14,10:23:04.000,318,11082859,-795,0,1763115783,15150.77656644,182.6802478200043,50717.55944736 2025-11-14,10:23:05.000,318,11082955,-795,0,1763115784,15150.702467029994,182.72254260000045,50717.405730720006 2025-11-14,10:23:06.000,318,11082952,-795,0,1763115785,15150.72941226999,182.7507391199979,50717.49656328001 2025-11-14,10:23:07.000,318,11082908,-795,0,1763115786,15150.682258099994,182.7507391199979,50717.41271784 2025-11-14,10:23:08.000,318,11082977,-795,0,1763115787,15150.68899440999,182.73664085999917,50717.44066632 2025-11-14,10:23:09.000,318,11082978,-675,0,1763115788,15150.554268209999,182.8776234600009,50717.53149888 2025-11-14,10:23:10.000,318,11082813,-795,0,1763115789,15150.426278319988,182.83532868000475,50717.21009136001 2025-11-14,10:23:11.000,318,11082994,-795,0,1763115790,15150.453223559998,182.82827954999811,50717.30791104001 2025-11-14,10:23:12.000,318,11083065,-795,0,1763115791,15150.554268209999,182.9128691099977,50717.552460240004 2025-11-14,10:23:13.000,318,11082905,-795,0,1763115792,15150.372387839998,182.99040953999793,50717.552460240004 2025-11-14,10:23:14.000,318,11082971,-795,0,1763115793,15150.426278319988,182.94811476000177,50717.53149888 2025-11-14,10:23:15.000,318,11082876,-795,0,1763115794,15150.338706289993,183.0609008399988,50717.49656328001 2025-11-14,10:23:16.000,318,11082936,-795,0,1763115795,15150.352178909998,183.08204823000415,50717.720151120004 2025-11-14,10:23:17.000,318,11082870,-795,0,1763115796,15150.298288429993,183.20188344000053,50717.59438296001 2025-11-14,10:23:18.000,318,11082921,-795,0,1763115797,15150.372387839998,183.37811168999906,50717.59438296001 2025-11-14,10:23:19.000,318,11083041,-795,0,1763115798,15150.264606880002,183.2723747400014,50717.58739584 2025-11-14,10:23:20.000,318,11083050,-795,0,1763115799,15150.237661639992,183.36401343000034,50717.31489816 2025-11-14,10:23:21.000,318,11083060,-795,0,1763115800,15150.278079499993,183.36401343000034,50717.405730720006 2025-11-14,10:23:22.000,318,11082982,-795,0,1763115801,15150.217452709992,183.50499603000208,50717.37778224001 2025-11-14,10:23:23.000,318,11083024,-795,0,1763115802,15150.338706289993,183.5190942900008,50717.538486 2025-11-14,10:23:24.000,318,11082874,-795,0,1763115803,15150.298288429993,183.54729080999823,50717.51053752 2025-11-14,10:23:25.000,318,11083014,-795,0,1763115804,15150.352178909998,183.58958559000166,50717.48957616 2025-11-14,10:23:26.000,318,11082985,-795,0,1763115805,15150.385860459988,183.6459786300038,50717.524511760006 2025-11-14,10:23:27.000,318,11082935,-795,0,1763115806,15150.446487249988,183.63188036999782,50717.4686148 2025-11-14,10:23:28.000,318,11082931,-795,0,1763115807,15150.486905109989,183.65302776000317,50717.503550400004 2025-11-14,10:23:29.000,318,11082805,-795,0,1763115808,15150.534059279998,183.58958559000166,50717.48957616 2025-11-14,10:23:30.000,318,11082901,-795,0,1763115809,15150.554268209999,183.68827340999997,50717.24502696 2025-11-14,10:23:31.000,318,11082976,-795,0,1763115810,15150.62836761999,183.62483123999846,50717.23105272001 2025-11-14,10:23:32.000,318,11082954,-795,0,1763115811,15150.71593965,183.60368385000038,50717.335859520004 2025-11-14,10:23:33.000,318,11082889,-795,0,1763115812,15150.8169843,183.50499603000208,50717.37079512 2025-11-14,10:23:34.000,318,11082974,-795,0,1763115813,15150.803511679995,183.5190942900008,50717.34983376001 2025-11-14,10:23:35.000,318,11082928,-795,0,1763115814,15150.884347399995,183.34991517000162,50717.25900120001 2025-11-14,10:23:36.000,318,11082919,-795,0,1763115815,15150.99886467,183.42745560000185,50717.189130000006 2025-11-14,10:23:37.000,318,11083114,-795,0,1763115816,15151.072964079991,183.31466952000483,50717.286949680005 2025-11-14,10:23:38.000,318,11083040,-795,0,1763115817,15150.985392049995,183.34991517000162,50717.12624592 2025-11-14,10:23:39.000,318,11082921,-795,0,1763115818,15151.09990932,183.2371290900046,50717.44765344001 2025-11-14,10:23:40.000,318,11082947,-795,0,1763115819,15151.12011825,183.15958866000437,50717.20310424 2025-11-14,10:23:41.000,318,11082878,-795,0,1763115820,15151.133590869991,183.15253952999774,50717.23105272001 2025-11-14,10:23:42.000,318,11083018,-795,0,1763115821,15151.180745040001,183.13844126999902,50717.42669208001 2025-11-14,10:23:43.000,318,11083053,-795,0,1763115822,15151.187481349996,183.01860606000264,50717.39175648 2025-11-14,10:23:44.000,318,11082924,-795,0,1763115823,15151.187481349996,182.99040953999793,50717.30791104001 2025-11-14,10:23:45.000,318,11083122,-795,0,1763115824,15151.200953970001,182.9128691099977,50717.32188528 2025-11-14,10:23:46.000,318,11082939,-795,0,1763115825,15151.072964079991,182.82123041999876,50717.27996256001 2025-11-14,10:23:47.000,318,11082802,-795,0,1763115826,15151.126854559996,182.7507391199979,50717.37778224001 2025-11-14,10:23:48.000,318,11082960,-795,0,1763115827,15150.985392049995,182.8635252000022,50717.20310424 2025-11-14,10:23:49.000,318,11083131,-795,0,1763115828,15150.93150156999,182.77188651000324,50717.32188528 2025-11-14,10:23:50.000,318,11083144,-795,0,1763115829,15150.85066584999,182.70844434000173,50717.02842624 2025-11-14,10:23:51.000,318,11083059,-795,0,1763115830,15150.87761109,182.68729695000366,50717.14022016001 2025-11-14,10:23:52.000,318,11083057,-795,0,1763115831,15150.75635751,182.76483738000388,50717.1541944 2025-11-14,10:23:53.000,318,11082797,-795,0,1763115832,15150.73614858,182.6802478200043,50717.2939368 2025-11-14,10:23:54.000,318,11082945,-795,0,1763115833,15150.69573072,182.7507391199979,50717.30791104001 2025-11-14,10:23:55.000,318,11082927,-795,0,1763115834,15150.75635751,182.84942694000347,50717.34284664 2025-11-14,10:23:56.000,318,11082923,-795,0,1763115835,15150.662049169994,182.89877084999898,50717.405730720006 2025-11-14,10:23:57.000,318,11082997,-795,0,1763115836,15150.614894999999,182.96926214999985,50717.44765344001 2025-11-14,10:23:58.000,318,11082936,-795,0,1763115837,15150.62836761999,182.89877084999898,50717.37778224001 2025-11-14,10:23:59.000,318,11082891,-795,0,1763115838,15150.662049169994,182.89172171999962,50717.34983376001 2025-11-14,10:24:00.000,318,11082860,-635,0,1763115839,15150.561004519994,182.96926214999985,50717.0843232 2025-11-14,10:24:01.000,318,11083089,-795,0,1763115840,15150.581213449994,183.01860606000264,50717.1541944 2025-11-14,10:24:02.000,318,11082834,-795,0,1763115841,15150.567740829989,183.10319562000223,50716.9795164 2025-11-14,10:24:03.000,318,11083036,-795,0,1763115842,15150.69573072,183.1243430100003,50717.2240656 2025-11-14,10:24:04.000,318,11082737,-795,0,1763115843,15150.62836761999,183.05385170999944,50717.2240656 2025-11-14,10:24:05.000,318,11082873,-795,0,1763115844,15150.682258099994,183.10319562000223,50717.189130000006 2025-11-14,10:24:06.000,318,11082898,-795,0,1763115845,15150.75635751,183.18073605000245,50717.32188528 2025-11-14,10:24:07.000,318,11083005,-795,0,1763115846,15150.641840239994,183.13139213999966,50717.363808 2025-11-14,10:24:08.000,318,11083078,-795,0,1763115847,15150.641840239994,183.09614649000287,50717.42669208001 2025-11-14,10:24:09.000,318,11083032,-795,0,1763115848,15150.68899440999,183.25122735000332,50717.26598832 2025-11-14,10:24:10.000,318,11082894,-795,0,1763115849,15150.574477139999,183.13139213999966,50717.26598832 2025-11-14,10:24:11.000,318,11082909,-795,0,1763115850,15150.641840239994,183.13139213999966,50717.07733608 2025-11-14,10:24:12.000,318,11082757,-795,0,1763115851,15150.783302749995,183.25122735000332,50717.34983376001 2025-11-14,10:24:13.000,318,11082753,-795,0,1763115852,15150.662049169994,183.26532561000204,50717.17515576 2025-11-14,10:24:14.000,318,11082912,-795,0,1763115853,15150.641840239994,183.47679951000464,50717.19611712 2025-11-14,10:24:15.000,318,11082997,-795,0,1763115854,15150.72941226999,183.41335734000313,50717.12624592 2025-11-14,10:24:16.000,318,11082870,-795,0,1763115855,15150.783302749995,183.38516081999842,50717.119258800005 2025-11-14,10:24:17.000,318,11082972,-795,0,1763115856,15150.79677537,183.46270124999864,50717.10528456 2025-11-14,10:24:18.000,318,11082920,-795,0,1763115857,15150.864138469995,183.4204064700025,50717.12624592 2025-11-14,10:24:19.000,318,11082980,-795,0,1763115858,15150.87087477999,183.34286604000226,50717.05637472 2025-11-14,10:24:20.000,318,11082937,-795,0,1763115859,15150.91802895,183.4345047300012,50716.9096452 2025-11-14,10:24:21.000,318,11082906,-795,0,1763115860,15150.91802895,183.3710625599997,50716.88868384 2025-11-14,10:24:22.000,318,11082942,-795,0,1763115861,15151.0190736,183.3710625599997,50716.96554216 2025-11-14,10:24:23.000,318,11082956,-795,0,1763115862,15151.194217659991,183.5331925499995,50717.16118152001 2025-11-14,10:24:24.000,318,11082930,-795,0,1763115863,15151.254844449992,183.3992590800044,50716.98650352 2025-11-14,10:24:25.000,318,11082926,-795,0,1763115864,15151.295262309992,183.34286604000226,50717.06336184001 2025-11-14,10:24:26.000,318,11082959,-795,0,1763115865,15151.355889099992,183.36401343000034,50717.03541336 2025-11-14,10:24:27.000,318,11082890,-795,0,1763115866,15151.409779579997,183.32876778000355,50717.04240048001 2025-11-14,10:24:28.000,318,11083026,-795,0,1763115867,15151.456933749992,183.1877851800018,50717.04240048001 2025-11-14,10:24:29.000,318,11082789,-795,0,1763115868,15151.477142679993,183.04680258000008,50716.92361944001 2025-11-14,10:24:30.000,318,11082830,-795,0,1763115869,15151.470406369997,183.01155693000328,50716.7699028 2025-11-14,10:24:31.000,318,11083026,-795,0,1763115870,15151.564714709988,182.94811476000177,50716.839774 2025-11-14,10:24:32.000,318,11083079,-795,0,1763115871,15151.611868879998,182.94811476000177,50716.98650352 2025-11-14,10:24:33.000,318,11082839,-795,0,1763115872,15151.652286739998,182.90581997999834,50717.021439120006 2025-11-14,10:24:34.000,318,11082944,-795,0,1763115873,15151.625341499988,182.8141812899994,50717.02842624 2025-11-14,10:24:35.000,318,11082976,-795,0,1763115874,15151.591659949998,182.82123041999876,50717.021439120006 2025-11-14,10:24:36.000,318,11082941,-795,0,1763115875,15151.544505780003,182.76483738000388,50717.119258800005 2025-11-14,10:24:37.000,318,11082951,-795,0,1763115876,15151.490615299997,182.77188651000324,50717.01445200001 2025-11-14,10:24:38.000,318,11083045,-795,0,1763115877,15151.456933749992,182.73664085999917,50717.049387600004 2025-11-14,10:24:39.000,318,11082998,-795,0,1763115878,15151.477142679993,182.68729695000366,50716.98650352 2025-11-14,10:24:40.000,318,11082896,-795,0,1763115879,15151.301998620002,182.55336348000128,50716.81182552 2025-11-14,10:24:41.000,318,11083024,-795,0,1763115880,15151.268317069997,182.62385478000215,50716.94458080001 2025-11-14,10:24:42.000,318,11082919,-795,0,1763115881,15151.295262309992,182.53926522000256,50717.049387600004 2025-11-14,10:24:43.000,318,11082916,-795,0,1763115882,15151.248108139996,182.58860912999808,50717.07733608 2025-11-14,10:24:44.000,318,11082864,-795,0,1763115883,15151.200953970001,182.60975652000343,50717.070348960006 2025-11-14,10:24:45.000,318,11083058,-795,0,1763115884,15151.153799799991,182.69434608000302,50717.26598832 2025-11-14,10:24:46.000,318,11082937,-795,0,1763115885,15151.12011825,182.65910042999894,50717.05637472 2025-11-14,10:24:47.000,318,11082983,-795,0,1763115886,15151.09990932,182.60270739000407,50717.25900120001 2025-11-14,10:24:48.000,318,11083008,-795,0,1763115887,15151.07970039,182.65910042999894,50717.24502696 2025-11-14,10:24:49.000,318,11083079,-795,0,1763115888,15151.005600979996,182.58860912999808,50717.25900120001 2025-11-14,10:24:50.000,318,11082957,-795,0,1763115889,15150.87761109,182.54631435000192,50716.93060656 2025-11-14,10:24:51.000,318,11082949,-795,0,1763115890,15150.89108370999,182.60270739000407,50717.09131032001 2025-11-14,10:24:52.000,318,11082849,-795,0,1763115891,15150.924765259995,182.6802478200043,50717.09131032001 2025-11-14,10:24:53.000,318,11082884,-795,0,1763115892,15150.924765259995,182.60975652000343,50717.24502696 2025-11-14,10:24:54.000,318,11083105,-795,0,1763115893,15150.924765259995,182.73664085999917,50717.189130000006 2025-11-14,10:24:55.000,318,11082877,-795,0,1763115894,15150.83719323,182.70139521000237,50717.363808 2025-11-14,10:24:56.000,318,11082859,-795,0,1763115895,15150.85740216,182.67319868999766,50717.30791104001 2025-11-14,10:24:57.000,318,11083011,-795,0,1763115896,15150.93823788,182.73664085999917,50717.25900120001 2025-11-14,10:24:58.000,318,11082983,-795,0,1763115897,15150.83719323,182.64500217000023,50717.26598832 2025-11-14,10:24:59.000,318,11082934,-795,0,1763115898,15150.91802895,182.73664085999917,50717.30791104001 2025-11-14,10:25:00.000,318,11082899,-795,0,1763115899,15150.77656644,182.65910042999894,50717.189130000006 2025-11-14,10:25:01.000,318,11082938,-795,0,1763115900,15150.79003905999,182.7154934700011,50717.02842624 2025-11-14,10:25:02.000,318,11082967,-795,0,1763115901,15150.87087477999,182.70139521000237,50717.119258800005 2025-11-14,10:25:03.000,318,11082902,-795,0,1763115902,15151.01233728999,182.70844434000173,50717.2939368 2025-11-14,10:25:04.000,318,11083092,-795,0,1763115903,15150.99886467,182.63795304000087,50717.25201408 2025-11-14,10:25:05.000,318,11083186,-795,0,1763115904,15150.99886467,182.6168056500028,50717.405730720006 2025-11-14,10:25:06.000,318,11082945,-795,0,1763115905,15150.97191942999,182.69434608000302,50717.17515576 2025-11-14,10:25:07.000,318,11082956,-795,0,1763115906,15150.924765259995,182.72254260000045,50717.23105272001 2025-11-14,10:25:08.000,318,11083056,-795,0,1763115907,15151.01233728999,182.7154934700011,50717.32887240001 2025-11-14,10:25:09.000,318,11082899,-795,0,1763115908,15150.944974189995,182.68729695000366,50717.21009136001 2025-11-14,10:25:10.000,318,11082946,-795,0,1763115909,15150.87087477999,182.6168056500028,50717.049387600004 2025-11-14,10:25:11.000,318,11083123,-795,0,1763115910,15150.91129263999,182.67319868999766,50717.20310424 2025-11-14,10:25:12.000,318,11082985,-795,0,1763115911,15150.83719323,182.65205129999958,50717.1541944 2025-11-14,10:25:13.000,318,11083098,-795,0,1763115912,15150.91129263999,182.63795304000087,50717.21009136001 2025-11-14,10:25:14.000,318,11083038,-795,0,1763115913,15150.87087477999,182.77188651000324,50717.34284664 2025-11-14,10:25:15.000,318,11083086,-795,0,1763115914,15150.924765259995,182.7789356400026,50717.32887240001 2025-11-14,10:25:16.000,318,11083008,-795,0,1763115915,15150.89782002,182.70139521000237,50717.39175648 2025-11-14,10:25:17.000,318,11082932,-795,0,1763115916,15150.81024798999,182.79303390000132,50717.44066632 2025-11-14,10:25:18.000,318,11082815,-795,0,1763115917,15150.783302749995,182.76483738000388,50717.32188528 2025-11-14,10:25:19.000,318,11082882,-795,0,1763115918,15150.85066584999,182.89172171999962,50717.31489816 2025-11-14,10:25:20.000,318,11083005,-795,0,1763115919,15150.675521789999,182.84942694000347,50717.01445200001 2025-11-14,10:25:21.000,318,11082835,-795,0,1763115920,15150.702467029994,182.80008303000068,50717.09131032001 2025-11-14,10:25:22.000,318,11082961,-795,0,1763115921,15150.74962119999,182.85647607000283,50717.19611712 2025-11-14,10:25:23.000,318,11083040,-795,0,1763115922,15150.76983012999,182.8776234600009,50717.30791104001 2025-11-14,10:25:24.000,318,11082987,-795,0,1763115923,15150.79003905999,182.80713216000004,50717.189130000006 2025-11-14,10:25:25.000,318,11082974,-795,0,1763115924,15150.76983012999,182.91991824000434,50717.11227168001 2025-11-14,10:25:26.000,318,11082844,-795,0,1763115925,15150.79677537,182.82827954999811,50717.34284664 2025-11-14,10:25:27.000,318,11082967,-795,0,1763115926,15150.91802895,182.8635252000022,50717.37778224001 2025-11-14,10:25:28.000,318,11083120,-795,0,1763115927,15150.83719323,182.89877084999898,50717.34284664 2025-11-14,10:25:29.000,318,11083046,-795,0,1763115928,15150.72941226999,182.89172171999962,50717.363808 2025-11-14,10:25:30.000,318,11082904,-795,0,1763115929,15150.641840239994,182.90581997999834,50717.04240048001 2025-11-14,10:25:31.000,318,11082907,-795,0,1763115930,15150.77656644,182.88467259000026,50717.18214288001 2025-11-14,10:25:32.000,318,11082930,-795,0,1763115931,15150.79003905999,182.88467259000026,50717.1541944 2025-11-14,10:25:33.000,318,11082982,-795,0,1763115932,15150.864138469995,182.75778825000452,50717.39874360001 2025-11-14,10:25:34.000,318,11083018,-795,0,1763115933,15150.91802895,182.80008303000068,50717.25900120001 2025-11-14,10:25:35.000,318,11083111,-795,0,1763115934,15150.99212835999,182.82827954999811,50717.2240656 2025-11-14,10:25:36.000,318,11083039,-795,0,1763115935,15150.884347399995,182.80008303000068,50717.189130000006 2025-11-14,10:25:37.000,318,11083071,-795,0,1763115936,15150.89108370999,182.70139521000237,50717.217078480004 2025-11-14,10:25:38.000,318,11082834,-795,0,1763115937,15150.944974189995,182.7789356400026,50717.21009136001 2025-11-14,10:25:39.000,318,11082971,-795,0,1763115938,15150.95844681,182.77188651000324,50717.32887240001 2025-11-14,10:25:40.000,318,11082977,-795,0,1763115939,15150.85066584999,182.72254260000045,50717.04240048001 2025-11-14,10:25:41.000,318,11082904,-795,0,1763115940,15150.81024798999,182.74368998999853,50716.98650352 2025-11-14,10:25:42.000,318,11082790,-795,0,1763115941,15150.85066584999,182.60270739000407,50717.119258800005 2025-11-14,10:25:43.000,318,11082886,-795,0,1763115942,15150.924765259995,182.6168056500028,50717.19611712 2025-11-14,10:25:44.000,318,11083168,-795,0,1763115943,15150.97191942999,182.6309039100015,50717.25201408 2025-11-14,10:25:45.000,318,11082859,-795,0,1763115944,15150.85740216,182.7295917299998,50717.37079512 2025-11-14,10:25:46.000,318,11082970,-795,0,1763115945,15150.83719323,182.65910042999894,50717.25201408 2025-11-14,10:25:47.000,318,11083025,-795,0,1763115946,15150.823720609995,182.55336348000128,50717.1541944 2025-11-14,10:25:48.000,318,11082929,-795,0,1763115947,15150.87087477999,182.7507391199979,50717.189130000006 2025-11-14,10:25:49.000,318,11082913,-795,0,1763115948,15150.8169843,182.67319868999766,50717.14720728 2025-11-14,10:25:50.000,318,11082908,-795,0,1763115949,15150.71593965,182.65910042999894,50716.9795164 2025-11-14,10:25:51.000,318,11082767,-795,0,1763115950,15150.702467029994,182.68729695000366,50716.99349064001 2025-11-14,10:25:52.000,318,11082849,-795,0,1763115951,15150.702467029994,182.7507391199979,50717.27297544 2025-11-14,10:25:53.000,318,11082946,-795,0,1763115952,15150.742884889994,182.70844434000173,50717.2240656 2025-11-14,10:25:54.000,318,11082938,-795,0,1763115953,15150.69573072,182.82827954999811,50717.24502696 2025-11-14,10:25:55.000,318,11083013,-795,0,1763115954,15150.70920333999,182.80008303000068,50717.30791104001 2025-11-14,10:25:56.000,318,11083068,-795,0,1763115955,15150.635103929999,182.84942694000347,50717.356820880006 2025-11-14,10:25:57.000,318,11082911,-795,0,1763115956,15150.66878547999,182.8776234600009,50717.217078480004 2025-11-14,10:25:58.000,318,11082899,-795,0,1763115957,15150.635103929999,182.93401650000305,50717.31489816 2025-11-14,10:25:59.000,318,11082921,-795,0,1763115958,15150.70920333999,182.88467259000026,50717.286949680005 2025-11-14,10:26:00.000,318,11082899,-795,0,1763115959,15150.554268209999,182.9410656300024,50716.98650352 2025-11-14,10:26:01.000,318,11082900,-795,0,1763115960,15150.513850349998,182.99040953999793,50717.07733608 2025-11-14,10:26:02.000,318,11082903,-795,0,1763115961,15150.574477139999,182.98336040999857,50717.14720728 2025-11-14,10:26:03.000,318,11082964,-795,0,1763115962,15150.614894999999,182.94811476000177,50717.09131032001 2025-11-14,10:26:04.000,318,11082874,-795,0,1763115963,15150.635103929999,183.1243430100003,50717.2240656 2025-11-14,10:26:05.000,318,11083032,-795,0,1763115964,15150.675521789999,183.00450780000392,50717.14022016001 2025-11-14,10:26:06.000,318,11082891,-795,0,1763115965,15150.655312859999,183.06794996999815,50717.14720728 2025-11-14,10:26:07.000,318,11083014,-795,0,1763115966,15150.66878547999,183.06794996999815,50717.34284664 2025-11-14,10:26:08.000,318,11082883,-795,0,1763115967,15150.70920333999,183.19483431000117,50717.26598832 2025-11-14,10:26:09.000,318,11082910,-795,0,1763115968,15150.675521789999,183.13844126999902,50717.238039840006 2025-11-14,10:26:10.000,318,11083120,-795,0,1763115969,15150.621631309994,183.0890973600035,50717.02842624 2025-11-14,10:26:11.000,318,11083044,-795,0,1763115970,15150.69573072,183.1243430100003,50716.98650352 2025-11-14,10:26:12.000,318,11082874,-795,0,1763115971,15150.702467029994,183.15958866000437,50717.286949680005 2025-11-14,10:26:13.000,318,11082950,-795,0,1763115972,15150.635103929999,183.18073605000245,50717.25201408 2025-11-14,10:26:14.000,318,11082948,-795,0,1763115973,15150.635103929999,183.13844126999902,50717.1541944 2025-11-14,10:26:15.000,318,11082986,-715,0,1763115974,15150.73614858,183.0749991000048,50717.238039840006 2025-11-14,10:26:16.000,318,11082829,-795,0,1763115975,15150.75635751,183.16663779000373,50717.20310424 2025-11-14,10:26:17.000,318,11083086,-795,0,1763115976,15150.76983012999,183.16663779000373,50717.20310424 2025-11-14,10:26:18.000,318,11082941,-795,0,1763115977,15150.85740216,183.2371290900046,50717.23105272001 2025-11-14,10:26:19.000,318,11082935,-795,0,1763115978,15150.91129263999,183.20188344000053,50717.2240656 2025-11-14,10:26:20.000,318,11083187,-795,0,1763115979,15150.823720609995,183.19483431000117,50717.021439120006 2025-11-14,10:26:21.000,318,11082914,-795,0,1763115980,15150.803511679995,183.1736869200031,50717.049387600004 2025-11-14,10:26:22.000,318,11082919,-795,0,1763115981,15150.99212835999,183.23007995999797,50717.27996256001 2025-11-14,10:26:23.000,318,11083016,-795,0,1763115982,15150.95171049999,183.20188344000053,50717.19611712 2025-11-14,10:26:24.000,318,11082953,-795,0,1763115983,15151.03254621999,183.19483431000117,50717.27297544 2025-11-14,10:26:25.000,318,11083045,-795,0,1763115984,15151.12011825,183.20188344000053,50717.23105272001 2025-11-14,10:26:26.000,318,11083024,-795,0,1763115985,15151.126854559996,183.20188344000053,50717.286949680005 2025-11-14,10:26:27.000,318,11082958,-795,0,1763115986,15151.153799799991,183.18073605000245,50717.13323304 2025-11-14,10:26:28.000,318,11083073,-795,0,1763115987,15151.187481349996,183.20188344000053,50717.11227168001 2025-11-14,10:26:29.000,318,11082806,-795,0,1763115988,15151.174008729991,183.20188344000053,50717.20310424 2025-11-14,10:26:30.000,318,11082916,-795,0,1763115989,15151.180745040001,183.01860606000264,50716.75592856001 2025-11-14,10:26:31.000,318,11083121,-795,0,1763115990,15151.153799799991,183.1243430100003,50717.119258800005 2025-11-14,10:26:32.000,318,11082868,-795,0,1763115991,15151.227899209996,183.13844126999902,50717.14022016001 2025-11-14,10:26:33.000,318,11083010,-795,0,1763115992,15151.328943859997,183.1877851800018,50717.13323304 2025-11-14,10:26:34.000,318,11082864,-795,0,1763115993,15151.355889099992,183.2230308299986,50717.16118152001 2025-11-14,10:26:35.000,318,11083012,-795,0,1763115994,15151.362625410002,183.19483431000117,50717.168168640004 2025-11-14,10:26:36.000,318,11082995,-795,0,1763115995,15151.369361719997,183.18073605000245,50717.11227168001 2025-11-14,10:26:37.000,318,11083005,-795,0,1763115996,15151.409779579997,183.10319562000223,50717.17515576 2025-11-14,10:26:38.000,318,11083002,-795,0,1763115997,15151.436724819992,183.19483431000117,50717.12624592 2025-11-14,10:26:39.000,318,11082997,-795,0,1763115998,15151.436724819992,183.19483431000117,50717.09829744 2025-11-14,10:26:40.000,318,11083040,-795,0,1763115999,15151.389570649997,183.13844126999902,50717.03541336 2025-11-14,10:26:41.000,318,11082926,-795,0,1763116000,15151.349152789997,183.13844126999902,50716.97252928001 2025-11-14,10:26:42.000,318,11082995,-795,0,1763116001,15151.301998620002,183.03270432000136,50717.05637472 2025-11-14,10:26:43.000,318,11082945,-795,0,1763116002,15151.389570649997,183.06794996999815,50717.17515576 2025-11-14,10:26:44.000,318,11082943,-795,0,1763116003,15151.396306959992,183.11729388000094,50717.05637472 2025-11-14,10:26:45.000,318,11082882,-795,0,1763116004,15151.362625410002,183.03975345000072,50717.05637472 2025-11-14,10:26:46.000,318,11082783,-795,0,1763116005,15151.403043270002,183.04680258000008,50717.20310424 2025-11-14,10:26:47.000,318,11082844,-795,0,1763116006,15151.443461130002,183.025655190002,50717.2240656 2025-11-14,10:26:48.000,318,11082968,-795,0,1763116007,15151.504087920002,183.08204823000415,50717.18214288001 2025-11-14,10:26:49.000,318,11082994,-795,0,1763116008,15151.423252200002,183.03270432000136,50717.286949680005 2025-11-14,10:26:50.000,318,11082920,-795,0,1763116009,15151.376098029992,182.99040953999793,50716.97252928001 2025-11-14,10:26:51.000,318,11082958,-795,0,1763116010,15151.382834340002,183.01155693000328,50716.96554216 2025-11-14,10:26:52.000,318,11082933,-795,0,1763116011,15151.450197439997,183.08204823000415,50717.2240656 2025-11-14,10:26:53.000,318,11083068,-795,0,1763116012,15151.403043270002,183.03270432000136,50717.23105272001 2025-11-14,10:26:54.000,318,11082980,-795,0,1763116013,15151.423252200002,183.01155693000328,50717.18214288001 2025-11-14,10:26:55.000,318,11082987,-795,0,1763116014,15151.416515889992,183.01860606000264,50717.21009136001 2025-11-14,10:26:56.000,318,11082914,-795,0,1763116015,15151.483878990002,183.01155693000328,50717.14022016001 2025-11-14,10:26:57.000,318,11082889,-795,0,1763116016,15151.477142679993,183.04680258000008,50717.14720728 2025-11-14,10:26:58.000,318,11082954,-795,0,1763116017,15151.544505780003,183.05385170999944,50717.189130000006 2025-11-14,10:26:59.000,318,11082978,-795,0,1763116018,15151.598396259993,183.0890973600035,50717.12624592 2025-11-14,10:27:00.000,318,11083200,-795,0,1763116019,15151.497351609993,183.03975345000072,50717.000477760004 2025-11-14,10:27:01.000,318,11082912,-795,0,1763116020,15151.551242089998,183.15253952999774,50717.021439120006 2025-11-14,10:27:02.000,318,11082902,-795,0,1763116021,15151.591659949998,183.03270432000136,50716.98650352 2025-11-14,10:27:03.000,318,11082962,-795,0,1763116022,15151.706177219989,183.13139213999966,50717.11227168001 2025-11-14,10:27:04.000,318,11082937,-795,0,1763116023,15151.753331389998,183.0749991000048,50717.0843232 2025-11-14,10:27:05.000,318,11083031,-795,0,1763116024,15151.820694489994,183.1736869200031,50717.286949680005 2025-11-14,10:27:06.000,318,11082789,-795,0,1763116025,15151.820694489994,183.09614649000287,50717.18214288001 2025-11-14,10:27:07.000,318,11083102,-795,0,1763116026,15151.807221869989,183.1877851800018,50717.19611712 2025-11-14,10:27:08.000,318,11082968,-795,0,1763116027,15151.861112349994,183.11729388000094,50717.168168640004 2025-11-14,10:27:09.000,318,11082869,-795,0,1763116028,15151.88805758999,183.00450780000392,50717.09131032001 2025-11-14,10:27:10.000,318,11083043,-795,0,1763116029,15151.894793899999,183.01155693000328,50716.95855504 2025-11-14,10:27:11.000,318,11082812,-795,0,1763116030,15151.90826651999,183.03975345000072,50717.03541336 2025-11-14,10:27:12.000,318,11082819,-795,0,1763116031,15151.94868437999,183.1243430100003,50717.17515576 2025-11-14,10:27:13.000,318,11082893,-795,0,1763116032,15152.03625641,183.04680258000008,50717.20310424 2025-11-14,10:27:14.000,318,11082819,-795,0,1763116033,15152.103619509995,183.03975345000072,50717.238039840006 2025-11-14,10:27:15.000,318,11082848,-795,0,1763116034,15152.0968832,182.9763112799992,50717.0843232 2025-11-14,10:27:16.000,318,11082838,-795,0,1763116035,15152.17098260999,182.9622130200005,50717.18214288001 2025-11-14,10:27:17.000,318,11082931,-795,0,1763116036,15152.083410579995,182.82827954999811,50717.27996256001 2025-11-14,10:27:18.000,318,11083100,-795,0,1763116037,15152.245082019996,182.90581997999834,50717.23105272001 2025-11-14,10:27:19.000,318,11082875,-795,0,1763116038,15152.204664159995,182.9269673700037,50717.2939368 2025-11-14,10:27:20.000,318,11082890,-795,0,1763116039,15152.09014688999,182.82123041999876,50716.95855504 2025-11-14,10:27:21.000,318,11083025,-795,0,1763116040,15152.21813678,182.82827954999811,50717.10528456 2025-11-14,10:27:22.000,318,11082829,-795,0,1763116041,15152.13056474999,182.7789356400026,50717.14022016001 2025-11-14,10:27:23.000,318,11083003,-795,0,1763116042,15152.23834571,182.8141812899994,50717.23105272001 2025-11-14,10:27:24.000,318,11082911,-795,0,1763116043,15152.23160939999,182.7507391199979,50717.09131032001 2025-11-14,10:27:25.000,318,11082974,-795,0,1763116044,15152.204664159995,182.74368998999853,50717.19611712 2025-11-14,10:27:26.000,318,11082995,-795,0,1763116045,15152.265290949996,182.68729695000366,50717.27297544 2025-11-14,10:27:27.000,318,11082919,-795,0,1763116046,15152.21813678,182.70844434000173,50717.30092392 2025-11-14,10:27:28.000,318,11082969,-795,0,1763116047,15152.25855464,182.63795304000087,50717.30791104001 2025-11-14,10:27:29.000,318,11082934,-795,0,1763116048,15152.19792785,182.64500217000023,50717.25900120001 2025-11-14,10:27:30.000,318,11082965,-795,0,1763116049,15152.103619509995,182.58860912999808,50717.09131032001 2025-11-14,10:27:31.000,318,11083057,-795,0,1763116050,15152.13056474999,182.4687739200017,50717.168168640004 2025-11-14,10:27:32.000,318,11082966,-795,0,1763116051,15152.17098260999,182.55336348000128,50717.12624592 2025-11-14,10:27:33.000,318,11083022,-795,0,1763116052,15152.184455229995,182.58860912999808,50717.31489816 2025-11-14,10:27:34.000,318,11082922,-795,0,1763116053,15152.21813678,182.60270739000407,50717.34284664 2025-11-14,10:27:35.000,318,11082945,-795,0,1763116054,15152.19119153999,182.58155999999872,50717.11227168001 2025-11-14,10:27:36.000,318,11082935,-795,0,1763116055,15152.23160939999,182.62385478000215,50717.21009136001 2025-11-14,10:27:37.000,318,11083018,-795,0,1763116056,15152.17098260999,182.55336348000128,50717.13323304 2025-11-14,10:27:38.000,318,11082779,-795,0,1763116057,15152.23160939999,182.53926522000256,50717.1541944 2025-11-14,10:27:39.000,318,11082931,-795,0,1763116058,15152.245082019996,182.52516696000384,50717.26598832 2025-11-14,10:27:40.000,318,11082921,-755,0,1763116059,15152.25855464,182.53926522000256,50717.07733608 2025-11-14,10:27:41.000,318,11082965,-795,0,1763116060,15152.224873089996,182.45467566000298,50717.070348960006 2025-11-14,10:27:42.000,318,11082953,-795,0,1763116061,15152.325917739996,182.53926522000256,50716.99349064001 2025-11-14,10:27:43.000,318,11082893,-795,0,1763116062,15152.480852870001,182.44057740000426,50717.286949680005 2025-11-14,10:27:44.000,318,11082823,-795,0,1763116063,15152.568424899997,182.4335282700049,50717.39874360001 2025-11-14,10:27:45.000,318,11083034,-795,0,1763116064,15152.554952279992,182.37713523000275,50717.44765344001 2025-11-14,10:27:46.000,318,11083020,-795,0,1763116065,15152.561688590002,182.27844741000445,50717.363808 2025-11-14,10:27:47.000,318,11082996,-795,0,1763116066,15152.561688590002,182.29254567000316,50717.32188528 2025-11-14,10:27:48.000,318,11082935,-795,0,1763116067,15152.608842759997,182.22910350000166,50717.405730720006 2025-11-14,10:27:49.000,318,11082840,-795,0,1763116068,15152.615579069992,182.2220543700023,50717.335859520004 2025-11-14,10:27:50.000,318,11083049,-795,0,1763116069,15152.494325489992,182.19385785000486,50717.11227168001 2025-11-14,10:27:51.000,318,11082918,-795,0,1763116070,15152.467380249996,182.1727104599995,50717.19611712 2025-11-14,10:27:52.000,318,11082999,-795,0,1763116071,15152.561688590002,182.17975958999887,50717.39175648 2025-11-14,10:27:53.000,318,11082849,-795,0,1763116072,15152.649260619997,182.11631742000463,50717.44765344001 2025-11-14,10:27:54.000,318,11083036,-795,0,1763116073,15152.602106450002,182.09517002999928,50717.37778224001 2025-11-14,10:27:55.000,318,11083016,-795,0,1763116074,15152.682942170002,182.06697351000184,50717.31489816 2025-11-14,10:27:56.000,318,11082905,-795,0,1763116075,15152.696414789993,182.15156307000143,50717.41271784 2025-11-14,10:27:57.000,318,11082944,-795,0,1763116076,15152.608842759997,182.123366550004,50717.48957616 2025-11-14,10:27:58.000,318,11083009,-795,0,1763116077,15152.662733240002,182.08812089999992,50717.41970496 2025-11-14,10:27:59.000,318,11082967,-795,0,1763116078,15152.703151100002,182.1586122000008,50717.46162768 2025-11-14,10:28:00.000,318,11082869,-795,0,1763116079,15152.602106450002,182.123366550004,50717.189130000006 2025-11-14,10:28:01.000,318,11082875,-795,0,1763116080,15152.723360030002,182.09517002999928,50717.32887240001 2025-11-14,10:28:02.000,318,11082921,-795,0,1763116081,15152.790723129998,182.0246787299984,50717.363808 2025-11-14,10:28:03.000,318,11083000,-795,0,1763116082,15152.824404679988,182.05992438000249,50717.41271784 2025-11-14,10:28:04.000,318,11082928,-795,0,1763116083,15152.871558849998,182.0105804699997,50717.32188528 2025-11-14,10:28:05.000,318,11082971,-795,0,1763116084,15152.911976709998,182.0246787299984,50717.42669208001 2025-11-14,10:28:06.000,318,11082854,-795,0,1763116085,15152.959130879994,181.99648221000098,50717.405730720006 2025-11-14,10:28:07.000,318,11082969,-795,0,1763116086,15153.039966599994,181.96828569000354,50717.4336792 2025-11-14,10:28:08.000,318,11082966,-795,0,1763116087,15153.080384459994,181.99648221000098,50717.47560192001 2025-11-14,10:28:09.000,318,11082949,-795,0,1763116088,15153.053439219999,181.8273030900018,50717.538486 2025-11-14,10:28:10.000,318,11083097,-795,0,1763116089,15153.039966599994,181.78500830999837,50717.19611712 2025-11-14,10:28:11.000,318,11082932,-795,0,1763116090,15153.080384459994,181.72156614000414,50717.27996256001 2025-11-14,10:28:12.000,318,11083027,-795,0,1763116091,15153.20837434999,181.65107484000328,50717.454640560005 2025-11-14,10:28:13.000,318,11082965,-795,0,1763116092,15153.29594638,181.6158291899992,50717.454640560005 2025-11-14,10:28:14.000,318,11082906,-795,0,1763116093,15153.24879220999,181.62992744999792,50717.356820880006 2025-11-14,10:28:15.000,318,11082870,-795,0,1763116094,15153.25552852,181.52419050000026,50717.405730720006 2025-11-14,10:28:16.000,318,11082941,-795,0,1763116095,15153.181429109994,181.46074832999875,50717.384769360004 2025-11-14,10:28:17.000,318,11082974,-795,0,1763116096,15153.25552852,181.40435529000388,50717.41271784 2025-11-14,10:28:18.000,318,11082941,-795,0,1763116097,15153.29594638,181.42550268000196,50717.384769360004 2025-11-14,10:28:19.000,318,11082859,-795,0,1763116098,15153.32962792999,181.37615876999917,50717.503550400004 2025-11-14,10:28:20.000,318,11083011,-795,0,1763116099,15153.302682689995,181.3056674699983,50717.2939368 2025-11-14,10:28:21.000,318,11082967,-795,0,1763116100,15153.262264829995,181.32681486000365,50717.27996256001 2025-11-14,10:28:22.000,318,11082863,-795,0,1763116101,15153.32962792999,181.28452008000022,50717.30092392 2025-11-14,10:28:23.000,318,11082961,-795,0,1763116102,15153.403727339995,181.21402877999935,50717.47560192001 2025-11-14,10:28:24.000,318,11082988,-795,0,1763116103,15153.41046364999,181.3056674699983,50717.54547312001 2025-11-14,10:28:25.000,318,11082861,-795,0,1763116104,15153.39699103,181.1223900900004,50717.53149888 2025-11-14,10:28:26.000,318,11082900,-795,0,1763116105,15153.423936269995,181.2210779099987,50717.454640560005 2025-11-14,10:28:27.000,318,11082899,-795,0,1763116106,15153.43067257999,181.19993052000063,50717.47560192001 2025-11-14,10:28:28.000,318,11082996,-795,0,1763116107,15153.39699103,181.1717340000032,50717.32887240001 2025-11-14,10:28:29.000,318,11082927,-795,0,1763116108,15153.383518409995,181.18583226000192,50717.39175648 2025-11-14,10:28:30.000,318,11083052,-795,0,1763116109,15153.27573745,181.19288139000128,50717.09829744 2025-11-14,10:28:31.000,318,11082906,-795,0,1763116110,15153.39025471999,181.1082918300017,50717.2939368 2025-11-14,10:28:32.000,318,11083002,-795,0,1763116111,15153.47109043999,181.14353747999849,50717.47560192001 2025-11-14,10:28:33.000,318,11082994,-795,0,1763116112,15153.43067257999,181.17878313000256,50717.41970496 2025-11-14,10:28:34.000,318,11082921,-635,0,1763116113,15153.403727339995,181.1223900900004,50717.4686148 2025-11-14,10:28:35.000,318,11083012,-795,0,1763116114,15153.49129936999,181.2351761700047,50717.54547312001 2025-11-14,10:28:36.000,318,11082898,-795,0,1763116115,15153.464354129996,181.24222530000407,50717.48258904 2025-11-14,10:28:37.000,318,11082881,-795,0,1763116116,15153.43067257999,181.20697965,50717.356820880006 2025-11-14,10:28:38.000,318,11082980,-795,0,1763116117,15153.43740889,181.27747095000086,50717.42669208001 2025-11-14,10:28:39.000,318,11082960,-795,0,1763116118,15153.49803568,181.24927443000342,50717.46162768 2025-11-14,10:28:40.000,318,11082940,-795,0,1763116119,15153.423936269995,181.28452008000022,50717.30791104001 2025-11-14,10:28:41.000,318,11082891,-795,0,1763116120,15153.531717229991,181.20697965,50717.23105272001 2025-11-14,10:28:42.000,318,11082824,-715,0,1763116121,15153.639498190001,181.18583226000192,50717.454640560005 2025-11-14,10:28:43.000,318,11082875,-795,0,1763116122,15153.706861289997,181.11534096000105,50717.48957616 2025-11-14,10:28:44.000,318,11082924,-795,0,1763116123,15153.780960700002,181.03780053000082,50717.47560192001 2025-11-14,10:28:45.000,318,11082892,-795,0,1763116124,15153.807905939997,181.1082918300017,50717.39874360001 2025-11-14,10:28:46.000,318,11082803,-795,0,1763116125,15153.814642249992,181.11534096000105,50717.48258904 2025-11-14,10:28:47.000,318,11082943,-795,0,1763116126,15153.929159519997,181.00255488000403,50717.42669208001 2025-11-14,10:28:48.000,318,11083014,-795,0,1763116127,15153.989786309998,180.9602601000006,50717.53149888 2025-11-14,10:28:49.000,318,11082801,-795,0,1763116128,15153.989786309998,180.93911271000252,50717.59438296001 2025-11-14,10:28:50.000,318,11083062,-795,0,1763116129,15153.949368449998,180.86862141000165,50717.31489816 2025-11-14,10:28:51.000,318,11082966,-795,0,1763116130,15153.983050000003,180.8122283699995,50717.32188528 2025-11-14,10:28:52.000,318,11082831,-795,0,1763116131,15154.137985129993,180.69944229000248,50717.538486 2025-11-14,10:28:53.000,318,11083053,-795,0,1763116132,15154.124512509989,180.69944229000248,50717.4686148 2025-11-14,10:28:54.000,318,11082983,-795,0,1763116133,15154.131248819998,180.6782949000044,50717.56643448001 2025-11-14,10:28:55.000,318,11083044,-795,0,1763116134,15154.151457749998,180.58665620999818,50717.58040872 2025-11-14,10:28:56.000,318,11083032,-795,0,1763116135,15154.225557159989,180.49501751999924,50717.55944736 2025-11-14,10:28:57.000,318,11082845,-795,0,1763116136,15154.144721439989,180.3681331800035,50717.538486 2025-11-14,10:28:58.000,318,11082996,-795,0,1763116137,15154.185139299989,180.39632970000093,50717.65027992 2025-11-14,10:28:59.000,318,11082840,-795,0,1763116138,15154.239029779994,180.4033788300003,50717.66425416001 2025-11-14,10:29:00.000,318,11082851,-795,0,1763116139,15154.178402989994,180.304691010002,50717.30791104001 2025-11-14,10:29:01.000,318,11082865,-795,0,1763116140,15154.205348229989,180.27649449000455,50717.44066632 2025-11-14,10:29:02.000,318,11083009,-795,0,1763116141,15154.185139299989,180.24124884000048,50717.46162768 2025-11-14,10:29:03.000,318,11082905,-795,0,1763116142,15154.30639287999,180.1707575399996,50717.60137008 2025-11-14,10:29:04.000,318,11082938,-795,0,1763116143,15154.279447639994,180.12846276000346,50717.62931856 2025-11-14,10:29:05.000,318,11082766,-795,0,1763116144,15154.34681073999,180.10026623999875,50717.65726704 2025-11-14,10:29:06.000,318,11082972,-795,0,1763116145,15154.30639287999,180.1214136300041,50717.48957616 2025-11-14,10:29:07.000,318,11083017,-795,0,1763116146,15154.218820849994,180.02272580999852,50717.58739584 2025-11-14,10:29:08.000,318,11082911,-795,0,1763116147,15154.35354705,180.1073153699981,50717.4686148 2025-11-14,10:29:09.000,318,11083051,-795,0,1763116148,15154.252502399999,180.1073153699981,50717.61534432001 2025-11-14,10:29:10.000,318,11082914,-795,0,1763116149,15154.117776199993,179.9592836400043,50717.454640560005 2025-11-14,10:29:11.000,318,11083005,-795,0,1763116150,15154.205348229989,179.91698886000086,50717.53149888 2025-11-14,10:29:12.000,318,11082924,-795,0,1763116151,15154.205348229989,179.88174321000406,50717.51752464001 2025-11-14,10:29:13.000,318,11082838,-795,0,1763116152,15154.218820849994,179.88879234000342,50717.72713824 2025-11-14,10:29:14.000,318,11083125,-795,0,1763116153,15154.272711329999,179.83239930000127,50717.78303520001 2025-11-14,10:29:15.000,318,11082970,-795,0,1763116154,15154.198611919994,179.79010451999784,50717.7480996 2025-11-14,10:29:16.000,318,11082959,-795,0,1763116155,15154.313129189999,179.75485887000104,50717.81098368001 2025-11-14,10:29:17.000,318,11083030,-795,0,1763116156,15154.252502399999,179.79715365000447,50717.6083572 2025-11-14,10:29:18.000,318,11083017,-795,0,1763116157,15154.272711329999,179.75485887000104,50717.70617688 2025-11-14,10:29:19.000,318,11083055,-795,0,1763116158,15154.313129189999,179.73371148000297,50717.59438296001 2025-11-14,10:29:20.000,318,11082822,-795,0,1763116159,15154.28618394999,179.7619080000004,50717.48957616 2025-11-14,10:29:21.000,318,11083032,-795,0,1763116160,15154.218820849994,179.73371148000297,50717.538486 2025-11-14,10:29:22.000,318,11082887,-795,0,1763116161,15154.28618394999,179.70551495999825,50717.405730720006 2025-11-14,10:29:23.000,318,11082868,-795,0,1763116162,15154.39396491,179.64912192000338,50717.58040872 2025-11-14,10:29:24.000,318,11082976,-795,0,1763116163,15154.380492289994,179.67731844000082,50717.61534432001 2025-11-14,10:29:25.000,318,11082947,-795,0,1763116164,15154.37375598,179.58567975000187,50717.48258904 2025-11-14,10:29:26.000,318,11082901,-795,0,1763116165,15154.461328009995,179.62797452999803,50717.47560192001 2025-11-14,10:29:27.000,318,11082963,-795,0,1763116166,15154.44785538999,179.50813932000165,50717.61534432001 2025-11-14,10:29:28.000,318,11082967,-795,0,1763116167,15154.50848217999,179.57158149000315,50717.58739584 2025-11-14,10:29:29.000,318,11083061,-795,0,1763116168,15154.46806431999,179.4799428000042,50717.56643448001 2025-11-14,10:29:30.000,318,11082908,-795,0,1763116169,15154.32660180999,179.52223758000036,50717.454640560005 2025-11-14,10:29:31.000,318,11082840,-795,0,1763116170,15154.4545917,179.5786306200025,50717.46162768 2025-11-14,10:29:32.000,318,11082937,-795,0,1763116171,15154.481536939995,179.50813932000165,50717.58040872 2025-11-14,10:29:33.000,318,11082936,-795,0,1763116172,15154.48827324999,179.5504340999978,50717.64329280001 2025-11-14,10:29:34.000,318,11082827,-795,0,1763116173,15154.40743752999,179.45879540999886,50717.49656328001 2025-11-14,10:29:35.000,318,11082926,-795,0,1763116174,15154.441119079995,179.52928670999972,50717.58040872 2025-11-14,10:29:36.000,318,11083047,-795,0,1763116175,15154.47480063,179.52928670999972,50717.53149888 2025-11-14,10:29:37.000,318,11082899,-795,0,1763116176,15154.46806431999,179.52928670999972,50717.72713824 2025-11-14,10:29:38.000,318,11082986,-795,0,1763116177,15154.400701219995,179.5010901900023,50717.454640560005 2025-11-14,10:29:39.000,318,11082979,-795,0,1763116178,15154.521954799995,179.4165006300027,50717.720151120004 2025-11-14,10:29:40.000,318,11082878,-795,0,1763116179,15154.47480063,179.4165006300027,50717.524511760006 2025-11-14,10:29:41.000,318,11082952,-795,0,1763116180,15154.51521849,179.50813932000165,50717.55944736 2025-11-14,10:29:42.000,318,11082948,-795,0,1763116181,15154.643208379995,179.5010901900023,50717.78303520001 2025-11-14,10:29:43.000,318,11083010,-795,0,1763116182,15154.622999449995,179.48699193000357,50717.573421600006 2025-11-14,10:29:44.000,318,11082848,-795,0,1763116183,15154.67688993,179.38125497999863,50717.6782284 2025-11-14,10:29:45.000,318,11082861,-795,0,1763116184,15154.71730779,179.3671567199999,50717.78303520001 2025-11-14,10:29:46.000,318,11082921,-795,0,1763116185,15154.69036254999,179.45879540999886,50717.76906096 2025-11-14,10:29:47.000,318,11083077,-795,0,1763116186,15154.59605421,179.45879540999886,50717.671241280004 2025-11-14,10:29:48.000,318,11082932,-795,0,1763116187,15154.75772565,179.37420584999927,50717.66425416001 2025-11-14,10:29:49.000,318,11082816,-795,0,1763116188,15154.703835169996,179.37420584999927,50717.55944736 2025-11-14,10:29:50.000,318,11082935,-795,0,1763116189,15154.55563635,179.33191107000312,50717.51752464001 2025-11-14,10:29:51.000,318,11082802,-795,0,1763116190,15154.683626239996,179.37420584999927,50717.42669208001 2025-11-14,10:29:52.000,318,11082930,-795,0,1763116191,15154.69709886,179.2332232500048,50717.60137008 2025-11-14,10:29:53.000,318,11083036,-795,0,1763116192,15154.764461959996,179.31076367999776,50717.741112480006 2025-11-14,10:29:54.000,318,11082883,-795,0,1763116193,15154.71057147999,179.19092847000138,50717.63630568 2025-11-14,10:29:55.000,318,11083051,-795,0,1763116194,15154.643208379995,179.21912498999882,50717.69918976 2025-11-14,10:29:56.000,318,11082908,-795,0,1763116195,15154.67015361999,179.24027238000417,50717.69918976 2025-11-14,10:29:57.000,318,11082970,-795,0,1763116196,15154.643208379995,179.3037145499984,50717.65726704 2025-11-14,10:29:58.000,318,11082868,-795,0,1763116197,15154.57584528,179.19797760000074,50717.64329280001 2025-11-14,10:29:59.000,318,11083053,-795,0,1763116198,15154.55563635,179.21207585999946,50717.6782284 2025-11-14,10:30:00.000,318,11082925,-795,0,1763116199,15154.52869110999,179.15568282000459,50717.56643448001 2025-11-14,10:30:01.000,318,11083062,-795,0,1763116200,15154.441119079995,179.24027238000417,50717.60137008 2025-11-14,10:30:02.000,318,11083057,-795,0,1763116201,15154.50848217999,179.1204371700005,50717.69918976 2025-11-14,10:30:03.000,318,11082931,-795,0,1763116202,15154.420910149995,179.32486194000376,50717.790022320005 2025-11-14,10:30:04.000,318,11082946,-795,0,1763116203,15154.48827324999,179.2684689000016,50717.72713824 2025-11-14,10:30:05.000,318,11082880,-795,0,1763116204,15154.481536939995,179.28256716000033,50717.76906096 2025-11-14,10:30:06.000,318,11082973,-795,0,1763116205,15154.4545917,179.21912498999882,50717.88085488001 2025-11-14,10:30:07.000,318,11082909,-795,0,1763116206,15154.420910149995,179.28256716000033,50717.81098368001 2025-11-14,10:30:08.000,318,11082883,-795,0,1763116207,15154.420910149995,179.28961628999969,50717.887842000004 2025-11-14,10:30:09.000,318,11083009,-795,0,1763116208,15154.420910149995,179.3037145499984,50717.81098368001 2025-11-14,10:30:10.000,318,11082987,-795,0,1763116209,15154.252502399999,179.24027238000417,50717.65027992 2025-11-14,10:30:11.000,318,11082858,-795,0,1763116210,15154.252502399999,179.22617411999818,50717.71316400001 2025-11-14,10:30:12.000,318,11083015,-795,0,1763116211,15154.292920259999,179.31076367999776,50717.82495792 2025-11-14,10:30:13.000,318,11082976,-795,0,1763116212,15154.259238709994,179.28256716000033,50717.95072608001 2025-11-14,10:30:14.000,318,11082873,-795,0,1763116213,15154.239029779994,179.3037145499984,50717.8179708 2025-11-14,10:30:15.000,318,11082934,-795,0,1763116214,15154.239029779994,179.3037145499984,50717.86688064 2025-11-14,10:30:16.000,318,11082913,-795,0,1763116215,15154.252502399999,179.24027238000417,50717.790022320005 2025-11-14,10:30:17.000,318,11083019,-795,0,1763116216,15154.178402989994,179.29666541999904,50717.88085488001 2025-11-14,10:30:18.000,318,11083023,-795,0,1763116217,15154.137985129993,179.21207585999946,50717.790022320005 2025-11-14,10:30:19.000,318,11082970,-795,0,1763116218,15154.245766089989,179.32486194000376,50717.91579048 2025-11-14,10:30:20.000,318,11082810,-715,0,1763116219,15154.036940479993,179.28961628999969,50717.54547312001 2025-11-14,10:30:21.000,318,11082993,-795,0,1763116220,15154.117776199993,179.3037145499984,50717.66425416001 2025-11-14,10:30:22.000,318,11082889,-795,0,1763116221,15154.057149409993,179.34600933000183,50717.77604808 2025-11-14,10:30:23.000,318,11082970,-795,0,1763116222,15154.191875609999,179.36010759000055,50717.99963592001 2025-11-14,10:30:24.000,318,11083055,-795,0,1763116223,15154.158194059994,179.29666541999904,50717.85290640001 2025-11-14,10:30:25.000,318,11082960,-795,0,1763116224,15154.171666679998,179.39535324000462,50717.859893520006 2025-11-14,10:30:26.000,318,11083008,-795,0,1763116225,15154.117776199993,179.4165006300027,50717.81098368001 2025-11-14,10:30:27.000,318,11082904,-795,0,1763116226,15154.137985129993,179.40945150000334,50717.79700944 2025-11-14,10:30:28.000,318,11082783,-795,0,1763116227,15154.090830959998,179.42354976000206,50717.8179708 2025-11-14,10:30:29.000,318,11083010,-795,0,1763116228,15154.077358339993,179.43059889000142,50717.89482912 2025-11-14,10:30:30.000,318,11082937,-795,0,1763116229,15153.949368449998,179.47289367000485,50717.790022320005 2025-11-14,10:30:31.000,318,11083095,-795,0,1763116230,15153.949368449998,179.37420584999927,50717.71316400001 2025-11-14,10:30:32.000,318,11082809,-795,0,1763116231,15153.935895829993,179.37420584999927,50717.88085488001 2025-11-14,10:30:33.000,318,11082983,-795,0,1763116232,15154.090830959998,179.42354976000206,50717.87386776 2025-11-14,10:30:34.000,318,11082871,-795,0,1763116233,15153.895477969992,179.53633583999908,50717.91579048 2025-11-14,10:30:35.000,318,11083036,-795,0,1763116234,15153.962841070002,179.53633583999908,50717.97867456001 2025-11-14,10:30:36.000,318,11082817,-795,0,1763116235,15154.003258929988,179.52928670999972,50717.94373896 2025-11-14,10:30:37.000,318,11083114,-795,0,1763116236,15153.969577379998,179.55748323000444,50718.04854576001 2025-11-14,10:30:38.000,318,11082944,-795,0,1763116237,15153.834851179992,179.60682713999995,50717.91579048 2025-11-14,10:30:39.000,318,11083005,-795,0,1763116238,15153.794433319992,179.63502366000466,50717.9926488 2025-11-14,10:30:40.000,318,11082830,-795,0,1763116239,15153.754015459992,179.60682713999995,50717.87386776 2025-11-14,10:30:41.000,318,11082972,-795,0,1763116240,15153.720333910002,179.7266623500036,50717.887842000004 2025-11-14,10:30:42.000,318,11082857,-795,0,1763116241,15153.774224389992,179.7266623500036,50717.85290640001 2025-11-14,10:30:43.000,318,11082990,-795,0,1763116242,15153.713597599992,179.6984658299989,50717.81098368001 2025-11-14,10:30:44.000,318,11082949,-795,0,1763116243,15153.727070219997,179.6984658299989,50717.88085488001 2025-11-14,10:30:45.000,318,11082836,-795,0,1763116244,15153.686652359997,179.77600625999912,50717.90181624001 2025-11-14,10:30:46.000,318,11082982,-795,0,1763116245,15153.767488079997,179.88879234000342,50717.9926488 2025-11-14,10:30:47.000,318,11083007,-795,0,1763116246,15153.733806529992,179.89584147000278,50717.96470032 2025-11-14,10:30:48.000,318,11082945,-795,0,1763116247,15153.747279149997,179.92403799000022,50717.97168744 2025-11-14,10:30:49.000,318,11083023,-795,0,1763116248,15153.754015459992,180.02272580999852,50717.94373896 2025-11-14,10:30:50.000,318,11083104,-795,0,1763116249,15153.646234499996,179.9099397300015,50717.75508672 2025-11-14,10:30:51.000,318,11082992,-795,0,1763116250,15153.747279149997,180.06502059000195,50717.87386776 2025-11-14,10:30:52.000,318,11082931,-795,0,1763116251,15153.747279149997,180.00157842000044,50717.9227776 2025-11-14,10:30:53.000,318,11082994,-795,0,1763116252,15153.787697009997,180.0579714600026,50717.97867456001 2025-11-14,10:30:54.000,318,11082867,-795,0,1763116253,15153.774224389992,180.14256102000218,50717.93675184 2025-11-14,10:30:55.000,318,11082902,-795,0,1763116254,15153.760751770002,180.12846276000346,50717.94373896 2025-11-14,10:30:56.000,318,11082936,-795,0,1763116255,15153.807905939997,180.13551189000282,50717.84591928 2025-11-14,10:30:57.000,318,11082949,-795,0,1763116256,15153.841587490002,180.17780666999897,50717.97168744 2025-11-14,10:30:58.000,318,11082985,-795,0,1763116257,15153.868532729997,180.18485579999833,50717.887842000004 2025-11-14,10:30:59.000,318,11083000,-795,0,1763116258,15153.882005350002,180.2553470999992,50717.96470032 2025-11-14,10:31:00.000,318,11082889,-795,0,1763116259,15153.740542840002,180.17780666999897,50717.75508672 2025-11-14,10:31:01.000,318,11082946,-795,0,1763116260,15153.814642249992,180.21305232000304,50717.76906096 2025-11-14,10:31:02.000,318,11082971,-795,0,1763116261,15153.868532729997,180.29764188000263,50717.94373896 2025-11-14,10:31:03.000,318,11082950,-795,0,1763116262,15153.780960700002,180.23419971000112,50717.97867456001 2025-11-14,10:31:04.000,318,11082925,-795,0,1763116263,15153.794433319992,180.24124884000048,50717.89482912 2025-11-14,10:31:05.000,318,11082971,-795,0,1763116264,15153.767488079997,180.26239622999856,50717.97168744 2025-11-14,10:31:06.000,318,11083014,-795,0,1763116265,15153.760751770002,180.2835436200039,50717.89482912 2025-11-14,10:31:07.000,318,11082910,-795,0,1763116266,15153.706861289997,180.33288752999943,50717.89482912 2025-11-14,10:31:08.000,318,11082977,-795,0,1763116267,15153.740542840002,180.34698578999814,50717.86688064 2025-11-14,10:31:09.000,318,11082993,-795,0,1763116268,15153.774224389992,180.37518231000286,50717.96470032 2025-11-14,10:31:10.000,318,11082837,-795,0,1763116269,15153.666443429996,180.26944535999792,50717.790022320005 2025-11-14,10:31:11.000,318,11082981,-795,0,1763116270,15153.679916050001,180.35403492000478,50717.7480996 2025-11-14,10:31:12.000,318,11082904,-795,0,1763116271,15153.673179739992,180.3187892700007,50717.87386776 2025-11-14,10:31:13.000,318,11083042,-795,0,1763116272,15153.720333910002,180.38223144000222,50717.97168744 2025-11-14,10:31:14.000,318,11083077,-795,0,1763116273,15153.666443429996,180.36108405000414,50717.9926488 2025-11-14,10:31:15.000,318,11082935,-795,0,1763116274,15153.700124980001,180.29059275000327,50718.15335256 2025-11-14,10:31:16.000,318,11083004,-795,0,1763116275,15153.700124980001,180.36108405000414,50718.11841696001 2025-11-14,10:31:17.000,318,11082779,-795,0,1763116276,15153.578871400001,180.43862448000436,50718.055532880004 2025-11-14,10:31:18.000,318,11082896,-795,0,1763116277,15153.585607709996,180.32583840000007,50718.02059728001 2025-11-14,10:31:19.000,318,11082939,-795,0,1763116278,15153.592344019991,180.39632970000093,50717.957713200005 2025-11-14,10:31:20.000,318,11082938,-795,0,1763116279,15153.39699103,180.32583840000007,50717.741112480006 2025-11-14,10:31:21.000,318,11082959,-795,0,1763116280,15153.47109043999,180.38928057000157,50717.82495792 2025-11-14,10:31:22.000,318,11082978,-795,0,1763116281,15153.464354129996,180.37518231000286,50717.84591928 2025-11-14,10:31:23.000,318,11082982,-795,0,1763116282,15153.43740889,180.43862448000436,50718.027584400006 2025-11-14,10:31:24.000,318,11082920,-795,0,1763116283,15153.37004578999,180.39632970000093,50717.90181624001 2025-11-14,10:31:25.000,318,11082878,-795,0,1763116284,15153.363309479995,180.38928057000157,50718.006623040004 2025-11-14,10:31:26.000,318,11082924,-795,0,1763116285,15153.27573745,180.4033788300003,50717.887842000004 2025-11-14,10:31:27.000,318,11082795,-795,0,1763116286,15153.25552852,180.5020666499986,50717.93675184 2025-11-14,10:31:28.000,318,11083011,-795,0,1763116287,15153.32962792999,180.55845969000075,50718.03457152 2025-11-14,10:31:29.000,318,11083065,-795,0,1763116288,15153.141011249994,180.6148527300029,50717.98566168 2025-11-14,10:31:30.000,318,11083026,-795,0,1763116289,15153.039966599994,180.57960707999882,50717.70617688 2025-11-14,10:31:31.000,318,11083007,-795,0,1763116290,15153.093857079999,180.69944229000248,50717.8179708 2025-11-14,10:31:32.000,318,11082997,-795,0,1763116291,15153.141011249994,180.70649142000184,50718.06252 2025-11-14,10:31:33.000,318,11083065,-795,0,1763116292,15153.039966599994,180.82632662999822,50718.02059728001 2025-11-14,10:31:34.000,318,11082766,-795,0,1763116293,15152.999548739994,180.80517924000014,50717.88085488001 2025-11-14,10:31:35.000,318,11082865,-795,0,1763116294,15153.04670290999,180.82632662999822,50717.97168744 2025-11-14,10:31:36.000,318,11082929,-795,0,1763116295,15153.033230289999,180.9250144500038,50718.01361016 2025-11-14,10:31:37.000,318,11082807,-795,0,1763116296,15152.986076119989,180.88271967000037,50717.887842000004 2025-11-14,10:31:38.000,318,11082867,-795,0,1763116297,15152.932185639998,180.8968179299991,50717.89482912 2025-11-14,10:31:39.000,318,11082936,-795,0,1763116298,15152.959130879994,180.96730922999996,50718.055532880004 2025-11-14,10:31:40.000,318,11082898,-795,0,1763116299,15152.810932059998,181.0237022700021,50717.8179708 2025-11-14,10:31:41.000,318,11082883,-795,0,1763116300,15152.817668369993,180.98845661999803,50717.77604808 2025-11-14,10:31:42.000,318,11083060,-795,0,1763116301,15152.703151100002,180.94616184000188,50717.8179708 2025-11-14,10:31:43.000,318,11082904,-795,0,1763116302,15152.770514199998,181.04484966000018,50718.027584400006 2025-11-14,10:31:44.000,318,11083079,-795,0,1763116303,15152.831140989998,181.18583226000192,50718.055532880004 2025-11-14,10:31:45.000,318,11082890,-795,0,1763116304,15152.824404679988,181.17878313000256,50717.93675184 2025-11-14,10:31:46.000,318,11082994,-795,0,1763116305,15152.696414789993,181.1082918300017,50718.08348136 2025-11-14,10:31:47.000,318,11082933,-795,0,1763116306,15152.649260619997,181.24927443000342,50717.97867456001 2025-11-14,10:31:48.000,318,11082729,-795,0,1763116307,15152.602106450002,181.2351761700047,50718.01361016 2025-11-14,10:31:49.000,318,11082892,-795,0,1763116308,15152.682942170002,181.24927443000342,50718.11142984 2025-11-14,10:31:50.000,318,11082975,-795,0,1763116309,15152.534743349992,181.29861833999894,50717.77604808 2025-11-14,10:31:51.000,318,11082843,-795,0,1763116310,15152.440435010001,181.3550113800011,50717.92976472001 2025-11-14,10:31:52.000,318,11082917,-795,0,1763116311,15152.575161209992,181.3691096399998,50717.92976472001 2025-11-14,10:31:53.000,318,11082905,-795,0,1763116312,15152.528007039997,181.39025702999788,50717.90181624001 2025-11-14,10:31:54.000,318,11082966,-795,0,1763116313,15152.507798109997,181.53828875999898,50717.97867456001 2025-11-14,10:31:55.000,318,11082945,-795,0,1763116314,15152.534743349992,181.55943615000433,50717.9926488 2025-11-14,10:31:56.000,318,11082858,-795,0,1763116315,15152.528007039997,181.5805835400024,50718.076494240006 2025-11-14,10:31:57.000,318,11082978,-795,0,1763116316,15152.521270730002,181.62287831999856,50717.94373896 2025-11-14,10:31:58.000,318,11082927,-795,0,1763116317,15152.521270730002,181.65812397000263,50717.91579048 2025-11-14,10:31:59.000,318,11082982,-795,0,1763116318,15152.541479660002,181.8625487399986,50717.81098368001 2025-11-14,10:32:00.000,318,11082902,-795,0,1763116319,15152.480852870001,181.79205743999773,50717.76906096 2025-11-14,10:32:01.000,318,11083010,-795,0,1763116320,15152.568424899997,181.85549960999924,50717.741112480006 2025-11-14,10:32:02.000,318,11082946,-795,0,1763116321,15152.608842759997,181.86959786999796,50717.92976472001 2025-11-14,10:32:03.000,318,11082892,-795,0,1763116322,15152.608842759997,181.8907452600033,50717.79700944 2025-11-14,10:32:04.000,318,11083069,-795,0,1763116323,15152.642524310002,181.89779439000267,50717.87386776 2025-11-14,10:32:05.000,318,11082934,-795,0,1763116324,15152.655996929992,181.95418743000482,50717.84591928 2025-11-14,10:32:06.000,318,11083021,-795,0,1763116325,15152.676205859992,181.99648221000098,50717.82495792 2025-11-14,10:32:07.000,318,11082973,-795,0,1763116326,15152.790723129998,182.0105804699997,50717.85290640001 2025-11-14,10:32:08.000,318,11082903,-795,0,1763116327,15152.817668369993,182.03172785999777,50717.859893520006 2025-11-14,10:32:09.000,318,11082847,-795,0,1763116328,15152.864822539988,181.95418743000482,50717.87386776 2025-11-14,10:32:10.000,318,11082924,-795,0,1763116329,15152.783986819988,181.89779439000267,50717.61534432001 2025-11-14,10:32:11.000,318,11082958,-795,0,1763116330,15152.864822539988,181.96123656000418,50717.68521552001 2025-11-14,10:32:12.000,318,11083134,-795,0,1763116331,15152.952394569998,182.0105804699997,50717.8179708 2025-11-14,10:32:13.000,318,11083017,-795,0,1763116332,15152.932185639998,181.9118926500014,50717.89482912 2025-11-14,10:32:14.000,318,11083041,-795,0,1763116333,15152.864822539988,181.91894178000075,50717.68521552001 2025-11-14,10:32:15.000,318,11082920,-795,0,1763116334,15152.952394569998,182.01762959999905,50717.66425416001 2025-11-14,10:32:16.000,318,11083026,-795,0,1763116335,15152.986076119989,181.8273030900018,50717.81098368001 2025-11-14,10:32:17.000,318,11082814,-795,0,1763116336,15152.979339809994,181.84140135000052,50717.63630568 2025-11-14,10:32:18.000,318,11082882,-795,0,1763116337,15153.073648149999,181.73566440000286,50717.61534432001 2025-11-14,10:32:19.000,318,11082827,-795,0,1763116338,15153.019757669994,181.79910657000437,50717.838932160004 2025-11-14,10:32:20.000,318,11082933,-795,0,1763116339,15152.837877299993,181.6792713600007,50717.51053752 2025-11-14,10:32:21.000,318,11082931,-795,0,1763116340,15152.783986819988,181.6792713600007,50717.56643448001 2025-11-14,10:32:22.000,318,11082967,-795,0,1763116341,15152.959130879994,181.69336961999943,50717.80399656 2025-11-14,10:32:23.000,318,11083010,-795,0,1763116342,15152.878295159993,181.70746787999815,50717.83194504001 2025-11-14,10:32:24.000,318,11082884,-795,0,1763116343,15152.878295159993,181.63697658000456,50717.90181624001 2025-11-14,10:32:25.000,318,11082967,-795,0,1763116344,15152.878295159993,181.68632049000007,50717.87386776 2025-11-14,10:32:26.000,318,11082891,-795,0,1763116345,15152.871558849998,181.60173093000049,50717.859893520006 2025-11-14,10:32:27.000,318,11082981,-795,0,1763116346,15152.696414789993,181.5664852800037,50717.79700944 2025-11-14,10:32:28.000,318,11082841,-795,0,1763116347,15152.649260619997,181.52419050000026,50717.69918976 2025-11-14,10:32:29.000,318,11083103,-795,0,1763116348,15152.581897520002,181.59468180000113,50717.6782284 2025-11-14,10:32:30.000,318,11083023,-795,0,1763116349,15152.494325489992,181.48894485000346,50717.671241280004 2025-11-14,10:32:31.000,318,11083003,-795,0,1763116350,15152.453907629992,181.57353441000305,50717.64329280001 2025-11-14,10:32:32.000,318,11082837,-795,0,1763116351,15152.325917739996,181.55943615000433,50717.6782284 2025-11-14,10:32:33.000,318,11082965,-795,0,1763116352,15152.33939036,181.5664852800037,50717.9227776 2025-11-14,10:32:34.000,318,11083022,-635,0,1763116353,15152.2989725,181.74271353000222,50718.04155864 2025-11-14,10:32:35.000,318,11083061,-795,0,1763116354,15152.27202725999,181.73566440000286,50717.97867456001 2025-11-14,10:32:36.000,318,11082867,-795,0,1763116355,15152.265290949996,181.74976266000158,50717.93675184 2025-11-14,10:32:37.000,318,11082826,-795,0,1763116356,15152.13730106,181.7638609200003,50717.92976472001 2025-11-14,10:32:38.000,318,11082920,-795,0,1763116357,15152.13056474999,181.85549960999924,50717.859893520006 2025-11-14,10:32:39.000,318,11082928,-795,0,1763116358,15152.0968832,181.9118926500014,50717.78303520001 2025-11-14,10:32:40.000,318,11082889,-795,0,1763116359,15151.92847544999,181.93304003999947,50717.692202640006 2025-11-14,10:32:41.000,318,11082858,-795,0,1763116360,15151.96889330999,182.01762959999905,50717.88085488001 2025-11-14,10:32:42.000,318,11083114,-795,0,1763116361,15151.921739139994,182.13041568000335,50717.84591928 2025-11-14,10:32:43.000,318,11082869,-795,0,1763116362,15151.95542069,182.16566133000015,50717.92976472001 2025-11-14,10:32:44.000,318,11082993,-795,0,1763116363,15151.98910223999,182.16566133000015,50717.9227776 2025-11-14,10:32:45.000,318,11082856,-755,0,1763116364,15151.941948069994,182.29254567000316,50717.720151120004 2025-11-14,10:32:46.000,318,11082946,-795,0,1763116365,15152.01604748,182.16566133000015,50717.790022320005 2025-11-14,10:32:47.000,318,11082843,-795,0,1763116366,15152.022783789995,182.27844741000445,50717.84591928 2025-11-14,10:32:48.000,318,11082847,-795,0,1763116367,15152.063201649995,182.27844741000445,50717.89482912 2025-11-14,10:32:49.000,318,11082874,-795,0,1763116368,15152.063201649995,182.31369306000124,50717.83194504001 2025-11-14,10:32:50.000,318,11082942,-795,0,1763116369,15151.982365929995,182.34188957999868,50717.6083572 2025-11-14,10:32:51.000,318,11082987,-795,0,1763116370,15151.97562962,182.35598784000467,50717.66425416001 2025-11-14,10:32:52.000,318,11082914,-795,0,1763116371,15152.06993795999,182.2854965400038,50717.94373896 2025-11-14,10:32:53.000,318,11082949,-795,0,1763116372,15152.00931116999,182.3841843600021,50717.90181624001 2025-11-14,10:32:54.000,318,11082910,-795,0,1763116373,15152.02952009999,182.3700861000034,50717.72713824 2025-11-14,10:32:55.000,318,11082874,-795,0,1763116374,15152.01604748,182.35598784000467,50717.741112480006 2025-11-14,10:32:56.000,318,11082843,-795,0,1763116375,15152.022783789995,182.34893870999804,50717.77604808 2025-11-14,10:32:57.000,318,11082973,-795,0,1763116376,15152.01604748,182.31369306000124,50717.77604808 2025-11-14,10:32:58.000,318,11082944,-795,0,1763116377,15151.96889330999,182.27844741000445,50717.838932160004 2025-11-14,10:32:59.000,318,11082947,-795,0,1763116378,15151.95542069,182.29959480000252,50717.78303520001 2025-11-14,10:33:00.000,318,11082800,-795,0,1763116379,15151.861112349994,182.2573000199991,50717.58739584 2025-11-14,10:33:01.000,318,11082894,-795,0,1763116380,15151.921739139994,182.25025088999973,50717.59438296001 2025-11-14,10:33:02.000,318,11082924,-795,0,1763116381,15151.96889330999,182.19385785000486,50717.86688064 2025-11-14,10:33:03.000,318,11082799,-795,0,1763116382,15151.96889330999,182.2573000199991,50717.790022320005 2025-11-14,10:33:04.000,318,11083041,-795,0,1763116383,15151.97562962,182.1727104599995,50717.859893520006 2025-11-14,10:33:05.000,318,11082986,-795,0,1763116384,15151.98910223999,182.17975958999887,50717.87386776 2025-11-14,10:33:06.000,318,11082937,-795,0,1763116385,15151.941948069994,182.23615263000102,50717.91579048 2025-11-14,10:33:07.000,318,11082897,-795,0,1763116386,15151.874584969999,182.1586122000008,50717.81098368001 2025-11-14,10:33:08.000,318,11083041,-795,0,1763116387,15151.95542069,182.17975958999887,50717.80399656 2025-11-14,10:33:09.000,318,11082726,-795,0,1763116388,15151.95542069,182.123366550004,50717.790022320005 2025-11-14,10:33:10.000,318,11082881,-795,0,1763116389,15151.760067699994,182.1727104599995,50717.538486 2025-11-14,10:33:11.000,318,11083050,-795,0,1763116390,15151.766804009989,182.15156307000143,50717.85290640001 2025-11-14,10:33:12.000,318,11082925,-795,0,1763116391,15151.699440909993,182.16566133000015,50718.006623040004 2025-11-14,10:33:13.000,318,11082964,-795,0,1763116392,15151.706177219989,182.20090698000422,50717.93675184 2025-11-14,10:33:14.000,318,11082892,-795,0,1763116393,15151.672495669998,182.27844741000445,50717.80399656 2025-11-14,10:33:15.000,318,11082859,-795,0,1763116394,15151.557978399993,182.20090698000422,50717.93675184 2025-11-14,10:33:16.000,318,11082943,-795,0,1763116395,15151.598396259993,182.22910350000166,50717.90181624001 2025-11-14,10:33:17.000,318,11083022,-795,0,1763116396,15151.403043270002,182.32779131999996,50717.908803360006 2025-11-14,10:33:18.000,318,11082985,-795,0,1763116397,15151.517560539993,182.36303697000403,50717.80399656 2025-11-14,10:33:19.000,318,11083013,-795,0,1763116398,15151.403043270002,182.39828262000083,50717.89482912 2025-11-14,10:33:20.000,318,11082888,-795,0,1763116399,15151.301998620002,182.39828262000083,50717.720151120004 2025-11-14,10:33:21.000,318,11082868,-795,0,1763116400,15151.241371830001,182.51811783000448,50717.692202640006 2025-11-14,10:33:22.000,318,11083016,-795,0,1763116401,15151.072964079991,182.35598784000467,50717.741112480006 2025-11-14,10:33:23.000,318,11082917,-795,0,1763116402,15151.295262309992,182.4053317500002,50717.80399656 2025-11-14,10:33:24.000,318,11082871,-795,0,1763116403,15151.241371830001,182.51811783000448,50717.87386776 2025-11-14,10:33:25.000,318,11082987,-795,0,1763116404,15151.180745040001,182.5322160900032,50717.7480996 2025-11-14,10:33:26.000,318,11082679,-795,0,1763116405,15151.07970039,182.6309039100015,50717.741112480006 2025-11-14,10:33:27.000,318,11082854,-795,0,1763116406,15151.194217659991,182.65910042999894,50717.859893520006 2025-11-14,10:33:28.000,318,11082923,-795,0,1763116407,15151.187481349996,182.6309039100015,50717.838932160004 2025-11-14,10:33:29.000,318,11082944,-795,0,1763116408,15151.180745040001,182.64500217000023,50717.96470032 2025-11-14,10:33:30.000,318,11082962,-795,0,1763116409,15151.093173009991,182.63795304000087,50717.65027992 2025-11-14,10:33:31.000,318,11083035,-795,0,1763116410,15151.066227769996,182.62385478000215,50717.6083572 2025-11-14,10:33:32.000,318,11082723,-795,0,1763116411,15151.147063489996,182.6802478200043,50717.92976472001 2025-11-14,10:33:33.000,318,11082811,-795,0,1763116412,15151.160536110001,182.69434608000302,50717.97867456001 2025-11-14,10:33:34.000,318,11082996,-795,0,1763116413,15151.05275514999,182.72254260000045,50717.72713824 2025-11-14,10:33:35.000,318,11083021,-795,0,1763116414,15151.03928253,182.69434608000302,50717.887842000004 2025-11-14,10:33:36.000,318,11082950,-795,0,1763116415,15151.12011825,182.76483738000388,50717.85290640001 2025-11-14,10:33:37.000,318,11082970,-795,0,1763116416,15150.97865574,182.9269673700037,50717.69918976 2025-11-14,10:33:38.000,318,11082932,-795,0,1763116417,15151.01233728999,182.83532868000475,50717.79700944 2025-11-14,10:33:39.000,318,11082976,-795,0,1763116418,15150.99886467,182.8423778100041,50717.84591928 2025-11-14,10:33:40.000,318,11082833,-795,0,1763116419,15150.79003905999,182.74368998999853,50717.49656328001 2025-11-14,10:33:41.000,318,11083115,-795,0,1763116420,15150.884347399995,182.79303390000132,50717.65726704 2025-11-14,10:33:42.000,318,11083007,-795,0,1763116421,15150.97191942999,182.8141812899994,50717.83194504001 2025-11-14,10:33:43.000,318,11082868,-795,0,1763116422,15150.91129263999,182.91991824000434,50717.85290640001 2025-11-14,10:33:44.000,318,11082916,-795,0,1763116423,15150.93823788,182.95516389000113,50717.76906096 2025-11-14,10:33:45.000,318,11082881,-795,0,1763116424,15150.944974189995,182.9410656300024,50717.7480996 2025-11-14,10:33:46.000,318,11082910,-795,0,1763116425,15150.904556329995,182.93401650000305,50717.75508672 2025-11-14,10:33:47.000,318,11082880,-795,0,1763116426,15150.904556329995,182.9763112799992,50717.7480996 2025-11-14,10:33:48.000,318,11082977,-795,0,1763116427,15150.965183119995,182.9763112799992,50717.73412536001 2025-11-14,10:33:49.000,318,11082973,-795,0,1763116428,15151.005600979996,183.025655190002,50717.64329280001 2025-11-14,10:33:50.000,318,11082825,-795,0,1763116429,15150.89108370999,183.05385170999944,50717.538486 2025-11-14,10:33:51.000,318,11083018,-795,0,1763116430,15150.87087477999,183.01860606000264,50717.503550400004 2025-11-14,10:33:52.000,318,11082884,-795,0,1763116431,15151.005600979996,183.03975345000072,50717.64329280001 2025-11-14,10:33:53.000,318,11082934,-755,0,1763116432,15150.97191942999,183.20188344000053,50717.76207384001 2025-11-14,10:33:54.000,318,11082976,-795,0,1763116433,15150.985392049995,183.14549039999838,50717.7480996 2025-11-14,10:33:55.000,318,11082906,-795,0,1763116434,15151.0190736,183.16663779000373,50717.78303520001 2025-11-14,10:33:56.000,318,11083007,-795,0,1763116435,15150.95171049999,183.1736869200031,50717.71316400001 2025-11-14,10:33:57.000,318,11082972,-795,0,1763116436,15150.985392049995,183.20188344000053,50717.790022320005 2025-11-14,10:33:58.000,318,11082959,-795,0,1763116437,15150.99212835999,183.14549039999838,50717.720151120004 2025-11-14,10:33:59.000,318,11083013,-795,0,1763116438,15150.985392049995,183.16663779000373,50717.741112480006 2025-11-14,10:34:00.000,318,11082812,-795,0,1763116439,15150.783302749995,183.24417822000396,50717.58739584 2025-11-14,10:34:01.000,318,11082966,-795,0,1763116440,15150.81024798999,183.13139213999966,50717.6782284 2025-11-14,10:34:02.000,318,11083078,-795,0,1763116441,15150.8169843,183.2230308299986,50717.622331440005 2025-11-14,10:34:03.000,318,11083022,-795,0,1763116442,15150.89108370999,183.23007995999797,50717.720151120004 2025-11-14,10:34:04.000,318,11082882,-795,0,1763116443,15150.783302749995,183.23007995999797,50717.63630568 2025-11-14,10:34:05.000,318,11082877,-795,0,1763116444,15150.81024798999,183.19483431000117,50717.671241280004 2025-11-14,10:34:06.000,318,11082906,-795,0,1763116445,15150.76983012999,183.28647300000011,50717.75508672 2025-11-14,10:34:07.000,318,11082959,-795,0,1763116446,15150.77656644,183.26532561000204,50717.65027992 2025-11-14,10:34:08.000,318,11082921,-795,0,1763116447,15150.843929539995,183.3217186500042,50717.65726704 2025-11-14,10:34:09.000,318,11082933,-795,0,1763116448,15150.823720609995,183.3710625599997,50717.741112480006 2025-11-14,10:34:10.000,318,11082964,-795,0,1763116449,15150.675521789999,183.3358169100029,50717.552460240004 2025-11-14,10:34:11.000,318,11082769,-795,0,1763116450,15150.742884889994,183.37811168999906,50717.55944736 2025-11-14,10:34:12.000,318,11082980,-795,0,1763116451,15150.76983012999,183.44155386000057,50717.622331440005 2025-11-14,10:34:13.000,318,11082851,-795,0,1763116452,15150.77656644,183.3992590800044,50717.741112480006 2025-11-14,10:34:14.000,318,11082976,-795,0,1763116453,15150.722675959994,183.38516081999842,50717.671241280004 2025-11-14,10:34:15.000,318,11082923,-795,0,1763116454,15150.742884889994,183.3992590800044,50717.692202640006 2025-11-14,10:34:16.000,318,11083018,-795,0,1763116455,15150.69573072,183.49089777000336,50717.69918976 2025-11-14,10:34:17.000,318,11082907,-795,0,1763116456,15150.722675959994,183.42745560000185,50717.72713824 2025-11-14,10:34:18.000,318,11083064,-795,0,1763116457,15150.73614858,183.42745560000185,50717.66425416001 2025-11-14,10:34:19.000,318,11083105,-795,0,1763116458,15150.79003905999,183.37811168999906,50717.692202640006 2025-11-14,10:34:20.000,318,11082881,-795,0,1763116459,15150.662049169994,183.49089777000336,50717.44066632 2025-11-14,10:34:21.000,318,11082971,-795,0,1763116460,15150.635103929999,183.42745560000185,50717.37778224001 2025-11-14,10:34:22.000,318,11082992,-795,0,1763116461,15150.68899440999,183.469750379998,50717.48258904 2025-11-14,10:34:23.000,318,11082941,-795,0,1763116462,15150.76983012999,183.39220994999778,50717.538486 2025-11-14,10:34:24.000,318,11082982,-795,0,1763116463,15150.73614858,183.51204516000143,50717.62931856 2025-11-14,10:34:25.000,318,11082940,-795,0,1763116464,15150.70920333999,183.49089777000336,50717.66425416001 2025-11-14,10:34:26.000,318,11082895,-795,0,1763116465,15150.69573072,183.55433994000487,50717.55944736 2025-11-14,10:34:27.000,318,11082979,-795,0,1763116466,15150.722675959994,183.56843820000358,50717.54547312001 2025-11-14,10:34:28.000,318,11082880,-795,0,1763116467,15150.70920333999,183.59663472000102,50717.65027992 2025-11-14,10:34:29.000,318,11082951,-795,0,1763116468,15150.72941226999,183.58958559000166,50717.622331440005 2025-11-14,10:34:30.000,318,11083070,-795,0,1763116469,15150.702467029994,183.54729080999823,50717.30092392 2025-11-14,10:34:31.000,318,11082955,-795,0,1763116470,15150.68899440999,183.469750379998,50717.31489816 2025-11-14,10:34:32.000,318,11082907,-795,0,1763116471,15150.702467029994,183.5331925499995,50717.27996256001 2025-11-14,10:34:33.000,318,11082991,-795,0,1763116472,15150.76983012999,183.54729080999823,50717.552460240004 2025-11-14,10:34:34.000,318,11082901,-795,0,1763116473,15150.742884889994,183.44155386000057,50717.61534432001 2025-11-14,10:34:35.000,318,11082865,-795,0,1763116474,15150.77656644,183.45565211999929,50717.59438296001 2025-11-14,10:34:36.000,318,11082966,-795,0,1763116475,15150.71593965,183.483848640004,50717.51053752 2025-11-14,10:34:37.000,318,11083013,-795,0,1763116476,15150.66878547999,183.46270124999864,50717.552460240004 2025-11-14,10:34:38.000,318,11082977,-795,0,1763116477,15150.662049169994,183.44860298999993,50717.552460240004 2025-11-14,10:34:39.000,318,11082998,-795,0,1763116478,15150.64857654999,183.46270124999864,50717.53149888 2025-11-14,10:34:40.000,318,11082916,-715,0,1763116479,15150.534059279998,183.41335734000313,50717.37079512 2025-11-14,10:34:41.000,318,11083052,-795,0,1763116480,15150.466696179989,183.39220994999778,50717.524511760006 2025-11-14,10:34:42.000,318,11083000,-795,0,1763116481,15150.513850349998,183.44860298999993,50717.538486 2025-11-14,10:34:43.000,318,11082881,-795,0,1763116482,15150.500377729993,183.34286604000226,50717.538486 2025-11-14,10:34:44.000,318,11082858,-795,0,1763116483,15150.406069389988,183.46270124999864,50717.6083572 2025-11-14,10:34:45.000,318,11082989,-795,0,1763116484,15150.433014629998,183.56138907000422,50717.60137008 2025-11-14,10:34:46.000,318,11083079,-795,0,1763116485,15150.365651529988,183.5825364600023,50717.524511760006 2025-11-14,10:34:47.000,318,11082852,-795,0,1763116486,15150.419542009993,183.54729080999823,50717.56643448001 2025-11-14,10:34:48.000,318,11082910,-795,0,1763116487,15150.271343189997,183.63188036999782,50717.59438296001 2025-11-14,10:34:49.000,318,11082852,-795,0,1763116488,15150.291552119998,183.59663472000102,50717.69918976 2025-11-14,10:34:50.000,318,11083068,-795,0,1763116489,15150.096199129992,183.68827340999997,50717.46162768 2025-11-14,10:34:51.000,318,11082992,-795,0,1763116490,15150.102935440002,183.72351906000404,50717.31489816 2025-11-14,10:34:52.000,318,11082919,-795,0,1763116491,15150.217452709992,183.67417515000125,50717.538486 2025-11-14,10:34:53.000,318,11082951,-795,0,1763116492,15150.224189020002,183.72351906000404,50717.538486 2025-11-14,10:34:54.000,318,11082954,-795,0,1763116493,15150.170298539997,183.7940103600049,50717.58040872 2025-11-14,10:34:55.000,318,11083010,-795,0,1763116494,15150.224189020002,183.83630514000106,50717.49656328001 2025-11-14,10:34:56.000,318,11083074,-795,0,1763116495,15150.210716399997,183.87155078999785,50717.552460240004 2025-11-14,10:34:57.000,318,11082944,-795,0,1763116496,15150.170298539997,183.9772877400028,50717.56643448001 2025-11-14,10:34:58.000,318,11082963,-795,0,1763116497,15150.116408059992,183.8785999200045,50717.44066632 2025-11-14,10:34:59.000,318,11082864,-795,0,1763116498,15150.197243779992,184.0125333899996,50717.61534432001 2025-11-14,10:35:00.000,318,11082885,-795,0,1763116499,15150.089462819997,184.1253194700039,50717.34284664 2025-11-14,10:35:01.000,318,11083025,-795,0,1763116500,15150.096199129992,184.01958251999895,50717.42669208001 2025-11-14,10:35:02.000,318,11082974,-795,0,1763116501,15150.210716399997,184.04777904000366,50717.37778224001 2025-11-14,10:35:03.000,318,11082910,-795,0,1763116502,15150.230925329997,184.13236860000325,50717.503550400004 2025-11-14,10:35:04.000,318,11082969,-795,0,1763116503,15150.278079499993,184.15351599000132,50717.51053752 2025-11-14,10:35:05.000,318,11082879,-795,0,1763116504,15150.325233670002,184.1394177300026,50717.65726704 2025-11-14,10:35:06.000,318,11083063,-795,0,1763116505,15150.372387839998,184.04777904000366,50717.65027992 2025-11-14,10:35:07.000,318,11082901,-795,0,1763116506,15150.379124149993,184.11827034000453,50717.552460240004 2025-11-14,10:35:08.000,318,11082800,-795,0,1763116507,15150.399333079993,184.16761425000004,50717.39874360001 2025-11-14,10:35:09.000,318,11083047,-795,0,1763116508,15150.453223559998,184.03368077999767,50717.41271784 2025-11-14,10:35:10.000,318,11083133,-795,0,1763116509,15150.385860459988,184.04777904000366,50717.335859520004 2025-11-14,10:35:11.000,318,11082905,-795,0,1763116510,15150.453223559998,184.0266316499983,50717.26598832 2025-11-14,10:35:12.000,318,11082985,-795,0,1763116511,15150.594686069999,183.98433687000215,50717.51053752 2025-11-14,10:35:13.000,318,11082917,-795,0,1763116512,15150.614894999999,183.92089470000064,50717.356820880006 2025-11-14,10:35:14.000,318,11082824,-795,0,1763116513,15150.702467029994,183.89974731000257,50717.37778224001 2025-11-14,10:35:15.000,318,11082889,-795,0,1763116514,15150.73614858,183.92794383,50717.384769360004 2025-11-14,10:35:16.000,318,11082945,-795,0,1763116515,15150.72941226999,183.7940103600049,50717.335859520004 2025-11-14,10:35:17.000,318,11082869,-795,0,1763116516,15150.79677537,183.7940103600049,50717.42669208001 2025-11-14,10:35:18.000,318,11082882,-715,0,1763116517,15150.74962119999,183.71646993000468,50717.37079512 2025-11-14,10:35:19.000,318,11082769,-795,0,1763116518,15150.742884889994,183.6671260200019,50717.34983376001 2025-11-14,10:35:20.000,318,11082946,-795,0,1763116519,15150.71593965,183.56138907000422,50717.12624592 2025-11-14,10:35:21.000,318,11082883,-795,0,1763116520,15150.675521789999,183.58958559000166,50717.17515576 2025-11-14,10:35:22.000,318,11083009,-795,0,1763116521,15150.682258099994,183.55433994000487,50717.18214288001 2025-11-14,10:35:23.000,318,11082881,-795,0,1763116522,15150.68899440999,183.6177821099991,50717.39874360001 2025-11-14,10:35:24.000,318,11083050,-795,0,1763116523,15150.614894999999,183.49089777000336,50717.356820880006 2025-11-14,10:35:25.000,318,11082924,-795,0,1763116524,15150.567740829989,183.46270124999864,50717.24502696 2025-11-14,10:35:26.000,318,11082749,-795,0,1763116525,15150.554268209999,183.483848640004,50717.286949680005 2025-11-14,10:35:27.000,318,11082940,-795,0,1763116526,15150.534059279998,183.49089777000336,50717.34284664 2025-11-14,10:35:28.000,318,11083116,-795,0,1763116527,15150.459959869993,183.4204064700025,50717.34983376001 2025-11-14,10:35:29.000,318,11083012,-795,0,1763116528,15150.412805699998,183.47679951000464,50717.44765344001 2025-11-14,10:35:30.000,318,11082854,-795,0,1763116529,15150.291552119998,183.4204064700025,50717.286949680005 2025-11-14,10:35:31.000,318,11082810,-795,0,1763116530,15150.230925329997,183.46270124999864,50717.26598832 2025-11-14,10:35:32.000,318,11083084,-795,0,1763116531,15150.237661639992,183.4204064700025,50717.4336792 2025-11-14,10:35:33.000,318,11082966,-795,0,1763116532,15150.271343189997,183.5190942900008,50717.41271784 2025-11-14,10:35:34.000,318,11082989,-795,0,1763116533,15150.190507469997,183.37811168999906,50717.48957616 2025-11-14,10:35:35.000,318,11083154,-795,0,1763116534,15150.183771160002,183.44860298999993,50717.49656328001 2025-11-14,10:35:36.000,318,11083088,-795,0,1763116535,15150.069253889997,183.44860298999993,50717.37778224001 2025-11-14,10:35:37.000,318,11083013,-795,0,1763116536,15150.062517580001,183.47679951000464,50717.356820880006 2025-11-14,10:35:38.000,318,11082860,-795,0,1763116537,15150.089462819997,183.44155386000057,50717.37079512 2025-11-14,10:35:39.000,318,11082958,-795,0,1763116538,15150.035572339992,183.41335734000313,50717.41271784 2025-11-14,10:35:40.000,318,11082919,-795,0,1763116539,15150.015363409992,183.4345047300012,50717.356820880006 2025-11-14,10:35:41.000,318,11082651,-795,0,1763116540,15149.894109829991,183.37811168999906,50717.39175648 2025-11-14,10:35:42.000,318,11083074,-795,0,1763116541,15150.123144370002,183.34991517000162,50717.37778224001 2025-11-14,10:35:43.000,318,11082980,-795,0,1763116542,15150.035572339992,183.38516081999842,50717.503550400004 2025-11-14,10:35:44.000,318,11082905,-795,0,1763116543,15150.055781269992,183.469750379998,50717.55944736 2025-11-14,10:35:45.000,318,11083029,-795,0,1763116544,15150.049044959997,183.42745560000185,50717.524511760006 2025-11-14,10:35:46.000,318,11083136,-795,0,1763116545,15149.961472930001,183.49089777000336,50717.49656328001 2025-11-14,10:35:47.000,318,11082808,-795,0,1763116546,15149.995154479991,183.51204516000143,50717.49656328001 2025-11-14,10:35:48.000,318,11082862,-795,0,1763116547,15149.948000309996,183.4345047300012,50717.44066632 2025-11-14,10:35:49.000,318,11082911,-795,0,1763116548,15149.907582449996,183.49794690000272,50717.454640560005 2025-11-14,10:35:50.000,318,11082833,-795,0,1763116549,15149.86042828,183.483848640004,50717.21009136001 2025-11-14,10:35:51.000,318,11083268,-795,0,1763116550,15149.786328869995,183.44860298999993,50717.0843232 2025-11-14,10:35:52.000,318,11082922,-795,0,1763116551,15149.867164589996,183.58958559000166,50717.25900120001 2025-11-14,10:35:53.000,318,11083003,-795,0,1763116552,15149.84021935,183.59663472000102,50717.42669208001 2025-11-14,10:35:54.000,318,11082939,-795,0,1763116553,15149.81327410999,183.51204516000143,50717.4336792 2025-11-14,10:35:55.000,318,11083149,-795,0,1763116554,15149.873900899991,183.63188036999782,50717.32188528 2025-11-14,10:35:56.000,318,11083033,-795,0,1763116555,15149.725702079995,183.73761732000276,50717.34284664 2025-11-14,10:35:57.000,318,11083007,-795,0,1763116556,15149.685284219995,183.74466645000211,50717.30092392 2025-11-14,10:35:58.000,318,11082828,-795,0,1763116557,15149.67854791,183.68827340999997,50717.30092392 2025-11-14,10:35:59.000,318,11082871,-795,0,1763116558,15149.75264731999,183.83630514000106,50717.37079512 2025-11-14,10:36:00.000,318,11082948,-795,0,1763116559,15149.61792112,183.75876471000083,50717.04240048001 2025-11-14,10:36:01.000,318,11082858,-795,0,1763116560,15149.59771219,183.8292560100017,50717.2240656 2025-11-14,10:36:02.000,318,11083056,-795,0,1763116561,15149.61118480999,183.84335427000042,50717.26598832 2025-11-14,10:36:03.000,318,11082892,-795,0,1763116562,15149.644866359995,183.95614035000472,50717.30791104001 2025-11-14,10:36:04.000,318,11082956,-795,0,1763116563,15149.624657429995,183.91384557000129,50717.39175648 2025-11-14,10:36:05.000,318,11082959,-795,0,1763116564,15149.5370854,183.91384557000129,50717.335859520004 2025-11-14,10:36:06.000,318,11082945,-795,0,1763116565,15149.59097587999,183.94204208999872,50717.25900120001 2025-11-14,10:36:07.000,318,11083059,-795,0,1763116566,15149.59097587999,183.9913860000015,50717.2240656 2025-11-14,10:36:08.000,318,11083081,-795,0,1763116567,15149.665075289995,184.05482817000302,50717.30092392 2025-11-14,10:36:09.000,318,11082859,-795,0,1763116568,15149.69875684,184.0266316499983,50717.335859520004 2025-11-14,10:36:10.000,318,11083010,-795,0,1763116569,15149.564030639995,183.99843513000087,50717.16118152001 2025-11-14,10:36:11.000,318,11082959,-795,0,1763116570,15149.57076694999,184.04777904000366,50717.37778224001 2025-11-14,10:36:12.000,318,11082957,-795,0,1763116571,15149.57750326,184.01958251999895,50717.1541944 2025-11-14,10:36:13.000,318,11082837,-795,0,1763116572,15149.69875684,184.08302469000046,50717.356820880006 2025-11-14,10:36:14.000,318,11083113,-795,0,1763116573,15149.65160266999,184.06892643000174,50717.16118152001 2025-11-14,10:36:15.000,318,11082957,-755,0,1763116574,15149.59097587999,184.08302469000046,50717.17515576 2025-11-14,10:36:16.000,318,11082981,-795,0,1763116575,15149.685284219995,184.0266316499983,50717.27297544 2025-11-14,10:36:17.000,318,11083075,-795,0,1763116576,15149.67181159999,184.09007381999982,50717.19611712 2025-11-14,10:36:18.000,318,11082889,-795,0,1763116577,15149.705493149995,184.2028599000041,50717.2240656 2025-11-14,10:36:19.000,318,11083141,-795,0,1763116578,15149.75264731999,184.10417207999853,50717.16118152001 2025-11-14,10:36:20.000,318,11082897,-795,0,1763116579,15149.63813005,184.1253194700039,50717.119258800005 2025-11-14,10:36:21.000,318,11082767,-795,0,1763116580,15149.59771219,184.1253194700039,50717.23105272001 2025-11-14,10:36:22.000,318,11082907,-795,0,1763116581,15149.705493149995,184.21695816000283,50717.189130000006 2025-11-14,10:36:23.000,318,11082686,-795,0,1763116582,15149.745911009995,184.2381055500009,50717.12624592 2025-11-14,10:36:24.000,318,11083116,-795,0,1763116583,15149.85369196999,184.24515468000027,50717.10528456 2025-11-14,10:36:25.000,318,11082912,-795,0,1763116584,15149.83348303999,184.16056512000068,50717.48957616 2025-11-14,10:36:26.000,318,11082828,-795,0,1763116585,15149.79306517999,184.26630206999835,50717.25900120001 2025-11-14,10:36:27.000,318,11082763,-795,0,1763116586,15149.961472930001,184.37203902000329,50717.09131032001 2025-11-14,10:36:28.000,318,11083002,-795,0,1763116587,15149.887373519996,184.28040033000434,50717.2939368 2025-11-14,10:36:29.000,318,11083098,-795,0,1763116588,15149.86042828,184.3226951100005,50717.119258800005 2025-11-14,10:36:30.000,318,11082875,-795,0,1763116589,15149.84021935,184.1394177300026,50716.95855504 2025-11-14,10:36:31.000,318,11082931,-795,0,1763116590,15149.82001042,184.3226951100005,50717.03541336 2025-11-14,10:36:32.000,318,11082812,-795,0,1763116591,15149.86042828,184.259252939999,50717.04240048001 2025-11-14,10:36:33.000,318,11082908,-795,0,1763116592,15149.887373519996,184.31564598000114,50717.049387600004 2025-11-14,10:36:34.000,318,11082952,-795,0,1763116593,15149.961472930001,184.24515468000027,50717.2939368 2025-11-14,10:36:35.000,318,11082982,-795,0,1763116594,15149.894109829991,184.39318641000136,50717.2939368 2025-11-14,10:36:36.000,318,11083129,-795,0,1763116595,15149.988418169996,184.18876163999812,50717.39175648 2025-11-14,10:36:37.000,318,11083105,-795,0,1763116596,15150.055781269992,184.4354811900048,50717.119258800005 2025-11-14,10:36:38.000,318,11082975,-795,0,1763116597,15149.995154479991,184.18876163999812,50717.1541944 2025-11-14,10:36:39.000,318,11082894,-795,0,1763116598,15150.028836029996,184.32974423999985,50717.02842624 2025-11-14,10:36:40.000,318,11082695,-795,0,1763116599,15149.887373519996,184.28040033000434,50716.91663232 2025-11-14,10:36:41.000,318,11082947,-795,0,1763116600,15149.92105507,184.08302469000046,50716.81182552 2025-11-14,10:36:42.000,318,11083118,-795,0,1763116601,15149.927791379996,184.1253194700039,50716.99349064001 2025-11-14,10:36:43.000,318,11083105,-795,0,1763116602,15150.022099720001,184.2240072900022,50717.049387600004 2025-11-14,10:36:44.000,318,11082750,-795,0,1763116603,15149.988418169996,184.30859685000178,50717.17515576 2025-11-14,10:36:45.000,318,11082895,-795,0,1763116604,15150.001890790001,184.1253194700039,50717.1541944 2025-11-14,10:36:46.000,318,11082973,-755,0,1763116605,15149.948000309996,184.2028599000041,50717.11227168001 2025-11-14,10:36:47.000,318,11082998,-795,0,1763116606,15149.988418169996,184.1746633799994,50717.217078480004 2025-11-14,10:36:48.000,318,11082917,-795,0,1763116607,15150.028836029996,184.1394177300026,50717.25900120001 2025-11-14,10:36:49.000,318,11083012,-795,0,1763116608,15149.968209239996,184.15351599000132,50717.23105272001 2025-11-14,10:36:50.000,318,11082967,-795,0,1763116609,15149.79980149,184.11827034000453,50716.9096452 2025-11-14,10:36:51.000,318,11082877,-795,0,1763116610,15149.873900899991,184.09712294999918,50716.89567096001 2025-11-14,10:36:52.000,318,11082946,-795,0,1763116611,15149.941264000001,184.14646686000196,50717.04240048001 2025-11-14,10:36:53.000,318,11082855,-795,0,1763116612,15149.988418169996,184.13236860000325,50717.20310424 2025-11-14,10:36:54.000,318,11082952,-795,0,1763116613,15149.927791379996,184.09007381999982,50717.16118152001 2025-11-14,10:36:55.000,318,11082990,-795,0,1763116614,15149.934527689991,184.09007381999982,50717.19611712 2025-11-14,10:36:56.000,318,11083058,-795,0,1763116615,15150.028836029996,184.15351599000132,50717.217078480004 2025-11-14,10:36:57.000,318,11082992,-795,0,1763116616,15149.914318759991,184.1394177300026,50717.17515576 2025-11-14,10:36:58.000,318,11083161,-795,0,1763116617,15149.84021935,184.0266316499983,50717.23105272001 2025-11-14,10:36:59.000,318,11082856,-795,0,1763116618,15149.941264000001,184.14646686000196,50717.238039840006 2025-11-14,10:37:00.000,318,11082992,-795,0,1763116619,15149.873900899991,184.06187730000238,50716.99349064001 2025-11-14,10:37:01.000,318,11082899,-715,0,1763116620,15149.82001042,184.03368077999767,50717.000477760004 2025-11-14,10:37:02.000,318,11082857,-795,0,1763116621,15149.995154479991,184.01958251999895,50717.168168640004 2025-11-14,10:37:03.000,318,11082956,-795,0,1763116622,15149.90084614,184.0125333899996,50717.25900120001 2025-11-14,10:37:04.000,318,11082948,-795,0,1763116623,15149.846955659996,184.0125333899996,50717.34983376001 2025-11-14,10:37:05.000,318,11082807,-795,0,1763116624,15149.92105507,183.8785999200045,50717.238039840006 2025-11-14,10:37:06.000,318,11082829,-795,0,1763116625,15149.88063721,183.93499295999936,50717.168168640004 2025-11-14,10:37:07.000,318,11083003,-795,0,1763116626,15149.88063721,184.01958251999895,50717.119258800005 2025-11-14,10:37:08.000,318,11082986,-795,0,1763116627,15149.786328869995,183.94204208999872,50717.25201408 2025-11-14,10:37:09.000,318,11082886,-795,0,1763116628,15149.826746729996,183.90679644000193,50717.1541944 2025-11-14,10:37:10.000,318,11082903,-795,0,1763116629,15149.75264731999,184.03368077999767,50716.99349064001 2025-11-14,10:37:11.000,318,11082885,-795,0,1763116630,15149.826746729996,184.04777904000366,50717.070348960006 2025-11-14,10:37:12.000,318,11082914,-795,0,1763116631,15149.846955659996,183.8645016599985,50717.217078480004 2025-11-14,10:37:13.000,318,11082839,-795,0,1763116632,15149.77959256,183.94204208999872,50717.356820880006 2025-11-14,10:37:14.000,318,11083139,-795,0,1763116633,15149.873900899991,183.80810862000362,50717.2240656 2025-11-14,10:37:15.000,318,11082958,-795,0,1763116634,15149.84021935,183.94909121999808,50717.286949680005 2025-11-14,10:37:16.000,318,11082911,-795,0,1763116635,15149.86042828,183.9913860000015,50717.356820880006 2025-11-14,10:37:17.000,318,11083104,-795,0,1763116636,15149.77285624999,183.88564905000385,50717.32188528 2025-11-14,10:37:18.000,318,11082847,-795,0,1763116637,15149.82001042,183.99843513000087,50717.286949680005 2025-11-14,10:37:19.000,318,11083106,-795,0,1763116638,15149.69202052999,184.0407299100043,50717.20310424 2025-11-14,10:37:20.000,318,11083068,-795,0,1763116639,15149.59771219,183.95614035000472,50716.93759368 2025-11-14,10:37:21.000,318,11082902,-795,0,1763116640,15149.63813005,183.89974731000257,50717.12624592 2025-11-14,10:37:22.000,318,11083167,-795,0,1763116641,15149.745911009995,183.89974731000257,50717.25201408 2025-11-14,10:37:23.000,318,11083037,-795,0,1763116642,15149.806537799996,184.0266316499983,50717.2939368 2025-11-14,10:37:24.000,318,11083000,-795,0,1763116643,15149.79306517999,184.0125333899996,50717.363808 2025-11-14,10:37:25.000,318,11082891,-795,0,1763116644,15149.7391747,183.97023861000343,50717.119258800005 2025-11-14,10:37:26.000,318,11082853,-795,0,1763116645,15149.65160266999,183.88564905000385,50717.27297544 2025-11-14,10:37:27.000,318,11082805,-795,0,1763116646,15149.665075289995,183.92089470000064,50717.25201408 2025-11-14,10:37:28.000,318,11082844,-795,0,1763116647,15149.79306517999,183.7799120999989,50717.384769360004 2025-11-14,10:37:29.000,318,11083071,-795,0,1763116648,15149.69875684,183.84335427000042,50717.2939368 2025-11-14,10:37:30.000,318,11082890,-795,0,1763116649,15149.61118480999,183.75171558000147,50716.93759368 2025-11-14,10:37:31.000,318,11082768,-795,0,1763116650,15149.59771219,183.84335427000042,50717.07733608 2025-11-14,10:37:32.000,318,11083032,-795,0,1763116651,15149.67181159999,183.7940103600049,50717.23105272001 2025-11-14,10:37:33.000,318,11082952,-795,0,1763116652,15149.69875684,183.72351906000404,50717.238039840006 2025-11-14,10:37:34.000,318,11082887,-795,0,1763116653,15149.705493149995,183.85040339999978,50717.217078480004 2025-11-14,10:37:35.000,318,11083225,-795,0,1763116654,15149.55729433,183.7799120999989,50717.24502696 2025-11-14,10:37:36.000,318,11082977,-795,0,1763116655,15149.685284219995,183.80810862000362,50717.34983376001 2025-11-14,10:37:37.000,318,11082785,-795,0,1763116656,15149.685284219995,183.68827340999997,50717.217078480004 2025-11-14,10:37:38.000,318,11082894,-795,0,1763116657,15149.59771219,183.8292560100017,50717.23105272001 2025-11-14,10:37:39.000,318,11082899,-795,0,1763116658,15149.644866359995,183.8292560100017,50717.363808 2025-11-14,10:37:40.000,318,11082968,-795,0,1763116659,15149.5370854,183.75876471000083,50717.09829744 2025-11-14,10:37:41.000,318,11082845,-795,0,1763116660,15149.48993122999,183.75876471000083,50717.06336184001 2025-11-14,10:37:42.000,318,11083046,-795,0,1763116661,15149.63813005,183.8926981800032,50717.238039840006 2025-11-14,10:37:43.000,318,11083001,-795,0,1763116662,15149.57750326,183.80105949000426,50717.335859520004 2025-11-14,10:37:44.000,318,11083079,-795,0,1763116663,15149.59097587999,183.7305681900034,50717.32188528 2025-11-14,10:37:45.000,318,11083029,-795,0,1763116664,15149.51687647,183.80810862000362,50717.238039840006 2025-11-14,10:37:46.000,318,11082877,-795,0,1763116665,15149.388886579989,183.85040339999978,50717.189130000006 2025-11-14,10:37:47.000,318,11083023,-795,0,1763116666,15149.503403849994,183.8292560100017,50717.19611712 2025-11-14,10:37:48.000,318,11082905,-795,0,1763116667,15149.49666754,183.8785999200045,50717.2240656 2025-11-14,10:37:49.000,318,11082962,-795,0,1763116668,15149.51014015999,183.92794383,50717.168168640004 2025-11-14,10:37:50.000,318,11082849,-795,0,1763116669,15149.388886579989,183.85040339999978,50717.049387600004 2025-11-14,10:37:51.000,318,11082859,-795,0,1763116670,15149.341732409994,183.88564905000385,50717.07733608 2025-11-14,10:37:52.000,318,11083078,-795,0,1763116671,15149.44951336999,183.94909121999808,50717.07733608 2025-11-14,10:37:53.000,318,11082996,-795,0,1763116672,15149.442777059994,183.96318948000408,50717.30092392 2025-11-14,10:37:54.000,318,11082968,-795,0,1763116673,15149.462985989994,183.8645016599985,50717.20310424 2025-11-14,10:37:55.000,318,11082900,-795,0,1763116674,15149.40909550999,184.03368077999767,50717.25201408 2025-11-14,10:37:56.000,318,11082976,-795,0,1763116675,15149.55055801999,183.8926981800032,50717.19611712 2025-11-14,10:37:57.000,318,11082958,-795,0,1763116676,15149.51014015999,183.9913860000015,50717.25900120001 2025-11-14,10:37:58.000,318,11082932,-795,0,1763116677,15149.456249679999,184.00548426000023,50717.21009136001 2025-11-14,10:37:59.000,318,11082937,-795,0,1763116678,15149.49666754,183.97023861000343,50717.20310424 2025-11-14,10:38:00.000,318,11082937,-795,0,1763116679,15149.40909550999,183.94909121999808,50716.95855504 2025-11-14,10:38:01.000,318,11082972,-795,0,1763116680,15149.334996099999,184.00548426000023,50716.87470960001 2025-11-14,10:38:02.000,318,11082851,-795,0,1763116681,15149.422568129994,183.98433687000215,50717.03541336 2025-11-14,10:38:03.000,318,11083083,-795,0,1763116682,15149.382150269994,183.96318948000408,50717.10528456 2025-11-14,10:38:04.000,318,11082988,-795,0,1763116683,15149.388886579989,184.00548426000023,50717.1541944 2025-11-14,10:38:05.000,318,11082802,-795,0,1763116684,15149.368677649989,183.91384557000129,50717.168168640004 2025-11-14,10:38:06.000,318,11082974,-795,0,1763116685,15149.382150269994,183.92089470000064,50717.18214288001 2025-11-14,10:38:07.000,318,11082840,-795,0,1763116686,15149.334996099999,183.94204208999872,50717.12624592 2025-11-14,10:38:08.000,318,11082785,-675,0,1763116687,15149.402359199994,183.98433687000215,50717.17515576 2025-11-14,10:38:09.000,318,11082929,-795,0,1763116688,15149.442777059994,183.90679644000193,50717.26598832 2025-11-14,10:38:10.000,318,11083016,-795,0,1763116689,15149.287841929989,183.92794383,50717.05637472 2025-11-14,10:38:11.000,318,11082874,-795,0,1763116690,15149.260896689993,183.95614035000472,50716.9795164 2025-11-14,10:38:12.000,318,11082942,-795,0,1763116691,15149.308050859989,183.94204208999872,50717.2240656 2025-11-14,10:38:13.000,318,11082963,-795,0,1763116692,15149.308050859989,183.94909121999808,50717.25201408 2025-11-14,10:38:14.000,318,11083020,-795,0,1763116693,15149.314787169998,183.8926981800032,50717.1541944 2025-11-14,10:38:15.000,318,11082983,-795,0,1763116694,15149.308050859989,184.01958251999895,50717.05637472 2025-11-14,10:38:16.000,318,11082919,-795,0,1763116695,15149.287841929989,183.97023861000343,50717.18214288001 2025-11-14,10:38:17.000,318,11083001,-795,0,1763116696,15149.281105619993,183.8645016599985,50717.02842624 2025-11-14,10:38:18.000,318,11083052,-795,0,1763116697,15149.267632999989,183.85745252999914,50717.11227168001 2025-11-14,10:38:19.000,318,11083001,-795,0,1763116698,15149.314787169998,183.89974731000257,50717.1541944 2025-11-14,10:38:20.000,318,11083150,-795,0,1763116699,15149.220478829993,183.82220688000234,50716.86772248 2025-11-14,10:38:21.000,318,11082946,-795,0,1763116700,15149.287841929989,183.8926981800032,50716.89567096001 2025-11-14,10:38:22.000,318,11082982,-795,0,1763116701,15149.42930443999,183.8645016599985,50717.25201408 2025-11-14,10:38:23.000,318,11082924,-795,0,1763116702,15149.355205029999,183.8926981800032,50717.21009136001 2025-11-14,10:38:24.000,318,11082910,-795,0,1763116703,15149.415831819999,183.95614035000472,50717.24502696 2025-11-14,10:38:25.000,318,11083053,-795,0,1763116704,15149.48993122999,183.80810862000362,50717.356820880006 2025-11-14,10:38:26.000,318,11083030,-795,0,1763116705,15149.415831819999,183.70237166999868,50717.2939368 2025-11-14,10:38:27.000,318,11082927,-795,0,1763116706,15149.375413959999,183.7940103600049,50717.01445200001 2025-11-14,10:38:28.000,318,11082989,-795,0,1763116707,15149.388886579989,183.85040339999978,50717.12624592 2025-11-14,10:38:29.000,318,11082950,-795,0,1763116708,15149.462985989994,183.80810862000362,50717.0843232 2025-11-14,10:38:30.000,318,11082999,-795,0,1763116709,15149.44951336999,183.80810862000362,50716.95855504 2025-11-14,10:38:31.000,318,11083000,-795,0,1763116710,15149.402359199994,183.88564905000385,50717.06336184001 2025-11-14,10:38:32.000,318,11082948,-795,0,1763116711,15149.523612779994,183.84335427000042,50717.168168640004 2025-11-14,10:38:33.000,318,11083001,-795,0,1763116712,15149.5370854,183.8926981800032,50717.10528456 2025-11-14,10:38:34.000,318,11083058,-795,0,1763116713,15149.543821709995,183.8785999200045,50717.17515576 2025-11-14,10:38:35.000,318,11082879,-795,0,1763116714,15149.523612779994,183.91384557000129,50717.23105272001 2025-11-14,10:38:36.000,318,11082942,-795,0,1763116715,15149.51014015999,183.85745252999914,50717.11227168001 2025-11-14,10:38:37.000,318,11082867,-795,0,1763116716,15149.44951336999,183.93499295999936,50717.217078480004 2025-11-14,10:38:38.000,318,11082973,-795,0,1763116717,15149.5370854,183.87155078999785,50717.18214288001 2025-11-14,10:38:39.000,318,11082964,-795,0,1763116718,15149.543821709995,183.7658138400002,50717.2240656 2025-11-14,10:38:40.000,318,11082969,-795,0,1763116719,15149.382150269994,183.7940103600049,50716.91663232 2025-11-14,10:38:41.000,318,11082870,-795,0,1763116720,15149.294578239998,183.84335427000042,50716.99349064001 2025-11-14,10:38:42.000,318,11082953,-795,0,1763116721,15149.395622889999,183.89974731000257,50717.06336184001 2025-11-14,10:38:43.000,318,11082928,-795,0,1763116722,15149.334996099999,183.83630514000106,50717.000477760004 2025-11-14,10:38:44.000,318,11082894,-795,0,1763116723,15149.382150269994,183.83630514000106,50717.04240048001 2025-11-14,10:38:45.000,318,11082890,-795,0,1763116724,15149.355205029999,183.9772877400028,50717.02842624 2025-11-14,10:38:46.000,318,11082834,-795,0,1763116725,15149.368677649989,183.90679644000193,50716.91663232 2025-11-14,10:38:47.000,318,11082994,-795,0,1763116726,15149.415831819999,183.92089470000064,50717.14022016001 2025-11-14,10:38:48.000,318,11082859,-795,0,1763116727,15149.523612779994,183.92089470000064,50717.168168640004 2025-11-14,10:38:49.000,318,11082770,-795,0,1763116728,15149.436040749999,184.0125333899996,50717.07733608 2025-11-14,10:38:50.000,318,11082997,-795,0,1763116729,15149.375413959999,183.99843513000087,50716.87470960001 2025-11-14,10:38:51.000,318,11082921,-795,0,1763116730,15149.42930443999,183.94204208999872,50716.84676112001 2025-11-14,10:38:52.000,318,11082990,-795,0,1763116731,15149.523612779994,184.01958251999895,50717.04240048001 2025-11-14,10:38:53.000,318,11082987,-795,0,1763116732,15149.51014015999,183.94204208999872,50717.09829744 2025-11-14,10:38:54.000,318,11083020,-795,0,1763116733,15149.53034908999,184.0266316499983,50716.9795164 2025-11-14,10:38:55.000,318,11083021,-795,0,1763116734,15149.584239569995,183.96318948000408,50716.853748240006 2025-11-14,10:38:56.000,318,11083006,-795,0,1763116735,15149.65833898,183.9772877400028,50716.98650352 2025-11-14,10:38:57.000,318,11083023,-795,0,1763116736,15149.61792112,183.8926981800032,50717.021439120006 2025-11-14,10:38:58.000,318,11083041,-795,0,1763116737,15149.685284219995,183.93499295999936,50716.93759368 2025-11-14,10:38:59.000,318,11082807,-795,0,1763116738,15149.73243838999,184.0125333899996,50716.9795164 2025-11-14,10:39:00.000,318,11083040,-795,0,1763116739,15149.69875684,183.87155078999785,50716.67208312 2025-11-14,10:39:01.000,318,11082842,-795,0,1763116740,15149.79980149,183.8645016599985,50716.74894144 2025-11-14,10:39:02.000,318,11082973,-795,0,1763116741,15149.927791379996,183.9913860000015,50716.87470960001 2025-11-14,10:39:03.000,318,11082972,-795,0,1763116742,15149.941264000001,183.80810862000362,50716.9795164 2025-11-14,10:39:04.000,318,11083019,-795,0,1763116743,15150.001890790001,183.9913860000015,50717.049387600004 2025-11-14,10:39:05.000,318,11082969,-795,0,1763116744,15149.981681860001,183.8645016599985,50717.049387600004 2025-11-14,10:39:06.000,318,11082890,-795,0,1763116745,15149.948000309996,183.7940103600049,50716.88868384 2025-11-14,10:39:07.000,318,11083024,-795,0,1763116746,15149.88063721,183.78696122999827,50716.84676112001 2025-11-14,10:39:08.000,318,11083130,-795,0,1763116747,15150.015363409992,183.80810862000362,50716.96554216 2025-11-14,10:39:09.000,318,11083012,-795,0,1763116748,15149.894109829991,183.81515775000298,50716.881696720004 2025-11-14,10:39:10.000,318,11082974,-795,0,1763116749,15149.846955659996,183.72351906000404,50716.881696720004 2025-11-14,10:39:11.000,318,11082976,-795,0,1763116750,15149.927791379996,183.68827340999997,50716.79086416 2025-11-14,10:39:12.000,318,11083055,-795,0,1763116751,15149.92105507,183.61073297999974,50716.76291568 2025-11-14,10:39:13.000,318,11082863,-795,0,1763116752,15150.008627099996,183.65302776000317,50716.91663232 2025-11-14,10:39:14.000,318,11082984,-795,0,1763116753,15150.035572339992,183.70942079999804,50716.99349064001 2025-11-14,10:39:15.000,318,11082797,-795,0,1763116754,15149.995154479991,183.65302776000317,50717.00746488 2025-11-14,10:39:16.000,318,11082877,-795,0,1763116755,15150.069253889997,183.71646993000468,50716.93060656 2025-11-14,10:39:17.000,318,11082822,-795,0,1763116756,15150.075990199992,183.70237166999868,50717.02842624 2025-11-14,10:39:18.000,318,11082957,-795,0,1763116757,15149.934527689991,183.70942079999804,50717.04240048001 2025-11-14,10:39:19.000,318,11082924,-795,0,1763116758,15149.988418169996,183.73761732000276,50717.021439120006 2025-11-14,10:39:20.000,318,11083040,-795,0,1763116759,15149.914318759991,183.6671260200019,50716.783877040005 2025-11-14,10:39:21.000,318,11083116,-795,0,1763116760,15149.981681860001,183.74466645000211,50716.902658080005 2025-11-14,10:39:22.000,318,11083025,-795,0,1763116761,15150.008627099996,183.66007689000253,50717.04240048001 2025-11-14,10:39:23.000,318,11083250,-795,0,1763116762,15149.974945549991,183.82220688000234,50717.07733608 2025-11-14,10:39:24.000,318,11082800,-795,0,1763116763,15149.927791379996,183.71646993000468,50716.99349064001 2025-11-14,10:39:25.000,318,11083086,-795,0,1763116764,15150.102935440002,183.74466645000211,50716.94458080001 2025-11-14,10:39:26.000,318,11082914,-795,0,1763116765,15150.055781269992,183.85040339999978,50717.000477760004 2025-11-14,10:39:27.000,318,11082741,-795,0,1763116766,15150.042308650001,183.90679644000193,50717.05637472 2025-11-14,10:39:28.000,318,11083004,-795,0,1763116767,15149.988418169996,183.8645016599985,50717.021439120006 2025-11-14,10:39:29.000,318,11082755,-795,0,1763116768,15150.062517580001,183.95614035000472,50717.070348960006 2025-11-14,10:39:30.000,318,11082957,-795,0,1763116769,15149.961472930001,183.9772877400028,50716.616186160005 2025-11-14,10:39:31.000,318,11082984,-795,0,1763116770,15150.028836029996,183.82220688000234,50716.714005840004 2025-11-14,10:39:32.000,318,11082768,-795,0,1763116771,15150.096199129992,183.92089470000064,50716.99349064001 2025-11-14,10:39:33.000,318,11082910,-795,0,1763116772,15150.183771160002,183.96318948000408,50716.91663232 2025-11-14,10:39:34.000,318,11082980,-795,0,1763116773,15150.230925329997,183.87155078999785,50716.95855504 2025-11-14,10:39:35.000,318,11082998,-795,0,1763116774,15150.345442599988,183.8785999200045,50716.97252928001 2025-11-14,10:39:36.000,318,11082996,-795,0,1763116775,15150.318497359993,183.8785999200045,50716.93759368 2025-11-14,10:39:37.000,318,11082997,-795,0,1763116776,15150.284815810002,183.85745252999914,50716.86073536 2025-11-14,10:39:38.000,318,11082993,-795,0,1763116777,15150.399333079993,183.94204208999872,50716.88868384 2025-11-14,10:39:39.000,318,11082947,-795,0,1763116778,15150.439750939993,183.8292560100017,50716.96554216 2025-11-14,10:39:40.000,318,11083081,-795,0,1763116779,15150.466696179989,183.82220688000234,50716.69304448 2025-11-14,10:39:41.000,318,11082937,-795,0,1763116780,15150.493641419998,183.83630514000106,50716.80483840001 2025-11-14,10:39:42.000,318,11083118,-795,0,1763116781,15150.594686069999,183.8292560100017,50716.74195432 2025-11-14,10:39:43.000,318,11083067,-795,0,1763116782,15150.662049169994,183.7305681900034,50716.951567920005 2025-11-14,10:39:44.000,318,11082997,-795,0,1763116783,15150.783302749995,183.69532253999932,50716.95855504 2025-11-14,10:39:45.000,318,11082977,-795,0,1763116784,15150.702467029994,183.75171558000147,50716.9795164 2025-11-14,10:39:46.000,318,11082828,-795,0,1763116785,15150.81024798999,183.67417515000125,50716.86772248 2025-11-14,10:39:47.000,318,11083014,-795,0,1763116786,15150.75635751,183.5825364600023,50716.853748240006 2025-11-14,10:39:48.000,318,11082962,-795,0,1763116787,15150.884347399995,183.58958559000166,50716.93060656 2025-11-14,10:39:49.000,318,11083002,-795,0,1763116788,15150.904556329995,183.52614342000015,50717.00746488 2025-11-14,10:39:50.000,318,11082913,-795,0,1763116789,15150.93150156999,183.4345047300012,50716.832786880004 2025-11-14,10:39:51.000,318,11082972,-795,0,1763116790,15150.944974189995,183.40630821000377,50716.94458080001 2025-11-14,10:39:52.000,318,11082720,-795,0,1763116791,15150.944974189995,183.39220994999778,50716.902658080005 2025-11-14,10:39:53.000,318,11082768,-795,0,1763116792,15150.985392049995,183.45565211999929,50716.94458080001 2025-11-14,10:39:54.000,318,11083110,-795,0,1763116793,15150.87087477999,183.25827648000268,50717.0843232 2025-11-14,10:39:55.000,318,11083067,-795,0,1763116794,15151.005600979996,183.3076203899982,50717.01445200001 2025-11-14,10:39:56.000,318,11082898,-795,0,1763116795,15150.89108370999,183.31466952000483,50716.99349064001 2025-11-14,10:39:57.000,318,11083093,-795,0,1763116796,15150.89782002,183.36401343000034,50717.09131032001 2025-11-14,10:39:58.000,318,11083014,-795,0,1763116797,15150.85066584999,183.29352212999947,50717.07733608 2025-11-14,10:39:59.000,318,11082858,-795,0,1763116798,15150.8169843,183.2371290900046,50717.09829744 2025-11-14,10:40:00.000,318,11082904,-795,0,1763116799,15150.74962119999,183.25827648000268,50716.95855504 2025-11-14,10:40:01.000,318,11082825,-795,0,1763116800,15150.77656644,183.23007995999797,50716.881696720004 2025-11-14,10:40:02.000,318,11082854,-795,0,1763116801,15150.87087477999,183.2230308299986,50717.09131032001 2025-11-14,10:40:03.000,318,11083039,-795,0,1763116802,15150.95844681,183.31466952000483,50716.99349064001 2025-11-14,10:40:04.000,318,11083018,-795,0,1763116803,15150.93150156999,183.27942387000076,50717.000477760004 2025-11-14,10:40:05.000,318,11082896,-755,0,1763116804,15150.89782002,183.2230308299986,50717.06336184001 2025-11-14,10:40:06.000,318,11082769,-795,0,1763116805,15150.89108370999,183.10319562000223,50717.00746488 2025-11-14,10:40:07.000,318,11082893,-795,0,1763116806,15150.97191942999,183.15253952999774,50717.09131032001 2025-11-14,10:40:08.000,318,11083048,-795,0,1763116807,15150.99212835999,183.16663779000373,50717.03541336 2025-11-14,10:40:09.000,318,11082975,-795,0,1763116808,15151.03254621999,183.10319562000223,50717.0843232 2025-11-14,10:40:10.000,318,11083184,-795,0,1763116809,15150.8169843,183.13139213999966,50716.783877040005 2025-11-14,10:40:11.000,318,11082926,-795,0,1763116810,15150.91129263999,183.11729388000094,50716.89567096001 2025-11-14,10:40:12.000,318,11082966,-795,0,1763116811,15151.0190736,183.1877851800018,50717.049387600004 2025-11-14,10:40:13.000,318,11082894,-795,0,1763116812,15151.05275514999,183.0749991000048,50717.12624592 2025-11-14,10:40:14.000,318,11083013,-795,0,1763116813,15151.005600979996,183.15253952999774,50717.049387600004 2025-11-14,10:40:15.000,318,11083006,-795,0,1763116814,15151.12011825,183.025655190002,50717.06336184001 2025-11-14,10:40:16.000,318,11082885,-795,0,1763116815,15151.05949146,183.06794996999815,50716.97252928001 2025-11-14,10:40:17.000,318,11082887,-795,0,1763116816,15151.093173009991,183.03975345000072,50717.021439120006 2025-11-14,10:40:18.000,318,11082896,-795,0,1763116817,15150.99886467,182.99745867000456,50717.03541336 2025-11-14,10:40:19.000,318,11082864,-795,0,1763116818,15151.07970039,183.03270432000136,50717.000477760004 2025-11-14,10:40:20.000,318,11082849,-795,0,1763116819,15150.91129263999,182.9763112799992,50716.91663232 2025-11-14,10:40:21.000,318,11082880,-795,0,1763116820,15151.046018839996,182.89877084999898,50716.95855504 2025-11-14,10:40:22.000,318,11082874,-795,0,1763116821,15151.09990932,182.87057433000155,50717.070348960006 2025-11-14,10:40:23.000,318,11082853,-795,0,1763116822,15151.106645629996,182.89877084999898,50717.14022016001 2025-11-14,10:40:24.000,318,11083025,-795,0,1763116823,15151.153799799991,182.90581997999834,50717.09829744 2025-11-14,10:40:25.000,318,11082915,-795,0,1763116824,15151.113381939991,182.89877084999898,50717.168168640004 2025-11-14,10:40:26.000,318,11083015,-795,0,1763116825,15151.153799799991,182.88467259000026,50717.11227168001 2025-11-14,10:40:27.000,318,11082876,-795,0,1763116826,15151.153799799991,182.9128691099977,50717.1541944 2025-11-14,10:40:28.000,318,11082771,-795,0,1763116827,15151.221162900001,182.8776234600009,50717.1541944 2025-11-14,10:40:29.000,318,11083005,-795,0,1763116828,15151.268317069997,182.9269673700037,50717.11227168001 2025-11-14,10:40:30.000,318,11082879,-795,0,1763116829,15151.180745040001,182.74368998999853,50717.00746488 2025-11-14,10:40:31.000,318,11082844,-795,0,1763116830,15151.174008729991,182.70844434000173,50716.902658080005 2025-11-14,10:40:32.000,318,11082842,-795,0,1763116831,15151.268317069997,182.76483738000388,50717.09829744 2025-11-14,10:40:33.000,318,11082942,-795,0,1763116832,15151.376098029992,182.80008303000068,50717.26598832 2025-11-14,10:40:34.000,318,11082977,-795,0,1763116833,15151.376098029992,182.69434608000302,50717.23105272001 2025-11-14,10:40:35.000,318,11082994,-795,0,1763116834,15151.450197439997,182.7507391199979,50717.10528456 2025-11-14,10:40:36.000,318,11082838,-795,0,1763116835,15151.382834340002,182.70844434000173,50717.119258800005 2025-11-14,10:40:37.000,318,11082744,-795,0,1763116836,15151.477142679993,182.56746174,50717.238039840006 2025-11-14,10:40:38.000,318,11082852,-795,0,1763116837,15151.504087920002,182.55336348000128,50717.14720728 2025-11-14,10:40:39.000,318,11082981,-795,0,1763116838,15151.632077809998,182.4335282700049,50717.27297544 2025-11-14,10:40:40.000,318,11082871,-795,0,1763116839,15151.531033159998,182.5040195699985,50716.94458080001 2025-11-14,10:40:41.000,318,11082893,-795,0,1763116840,15151.665759359988,182.4053317500002,50716.98650352 2025-11-14,10:40:42.000,318,11082818,-795,0,1763116841,15151.692704599998,182.3841843600021,50717.070348960006 2025-11-14,10:40:43.000,318,11083086,-795,0,1763116842,15151.706177219989,182.3207421900006,50717.0843232 2025-11-14,10:40:44.000,318,11082921,-795,0,1763116843,15151.679231979993,182.34188957999868,50717.02842624 2025-11-14,10:40:45.000,318,11082927,-795,0,1763116844,15151.726386149989,182.2220543700023,50717.0843232 2025-11-14,10:40:46.000,318,11082833,-795,0,1763116845,15151.733122459998,182.22910350000166,50717.119258800005 2025-11-14,10:40:47.000,318,11082992,-795,0,1763116846,15151.760067699994,182.25025088999973,50717.0843232 2025-11-14,10:40:48.000,318,11082841,-795,0,1763116847,15151.800485559994,182.16566133000015,50717.021439120006 2025-11-14,10:40:49.000,318,11082963,-795,0,1763116848,15151.773540319999,182.17975958999887,50717.168168640004 2025-11-14,10:40:50.000,318,11082940,-755,0,1763116849,15151.672495669998,182.06697351000184,50716.98650352 2025-11-14,10:40:51.000,318,11082924,-795,0,1763116850,15151.706177219989,181.94008916999883,50716.97252928001 2025-11-14,10:40:52.000,318,11082949,-795,0,1763116851,15151.760067699994,181.96123656000418,50717.10528456 2025-11-14,10:40:53.000,318,11083059,-795,0,1763116852,15151.820694489994,181.98943308000162,50717.07733608 2025-11-14,10:40:54.000,318,11082912,-795,0,1763116853,15151.840903419994,181.8625487399986,50717.119258800005 2025-11-14,10:40:55.000,318,11082884,-795,0,1763116854,15151.746595079989,181.9259909100001,50717.02842624 2025-11-14,10:40:56.000,318,11082840,-795,0,1763116855,15151.901530209994,181.9753348200029,50717.05637472 2025-11-14,10:40:57.000,318,11082950,-795,0,1763116856,15151.93521176,181.8625487399986,50717.18214288001 2025-11-14,10:40:58.000,318,11082807,-795,0,1763116857,15151.881321279994,181.79910657000437,50717.01445200001 2025-11-14,10:40:59.000,318,11082854,-795,0,1763116858,15151.86784865999,181.8273030900018,50717.24502696 2025-11-14,10:41:00.000,318,11083115,-795,0,1763116859,15151.854376039999,181.84845047999988,50717.0843232 2025-11-14,10:41:01.000,318,11082842,-795,0,1763116860,15151.827430799989,181.88369613000395,50716.9096452 2025-11-14,10:41:02.000,318,11083084,-795,0,1763116861,15151.91500283,181.79205743999773,50717.049387600004 2025-11-14,10:41:03.000,318,11082976,-795,0,1763116862,15151.95542069,181.8907452600033,50717.119258800005 2025-11-14,10:41:04.000,318,11082992,-795,0,1763116863,15151.94868437999,181.83435222000116,50717.14720728 2025-11-14,10:41:05.000,318,11082908,-795,0,1763116864,15151.98910223999,181.85549960999924,50717.286949680005 2025-11-14,10:41:06.000,318,11082957,-795,0,1763116865,15152.04972902999,181.79205743999773,50717.2939368 2025-11-14,10:41:07.000,318,11082854,-795,0,1763116866,15152.09014688999,181.79910657000437,50717.21009136001 2025-11-14,10:41:08.000,318,11082993,-795,0,1763116867,15152.13730106,181.65107484000328,50717.24502696 2025-11-14,10:41:09.000,318,11082933,-795,0,1763116868,15152.224873089996,181.7638609200003,50717.238039840006 2025-11-14,10:41:10.000,318,11082947,-795,0,1763116869,15152.17098260999,181.73566440000286,50717.049387600004 2025-11-14,10:41:11.000,318,11082954,-795,0,1763116870,15152.25181832999,181.74976266000158,50717.189130000006 2025-11-14,10:41:12.000,318,11082924,-795,0,1763116871,15152.325917739996,181.62287831999856,50717.30092392 2025-11-14,10:41:13.000,318,11082814,-795,0,1763116872,15152.312445119991,181.6792713600007,50717.30092392 2025-11-14,10:41:14.000,318,11082997,-795,0,1763116873,15152.359599290001,181.6158291899992,50717.37079512 2025-11-14,10:41:15.000,318,11082870,-795,0,1763116874,15152.467380249996,181.5664852800037,50717.32188528 2025-11-14,10:41:16.000,318,11082922,-795,0,1763116875,15152.487589179997,181.59468180000113,50717.30791104001 2025-11-14,10:41:17.000,318,11083190,-795,0,1763116876,15152.615579069992,181.5523870199977,50717.356820880006 2025-11-14,10:41:18.000,318,11082968,-795,0,1763116877,15152.581897520002,181.5171413700009,50717.23105272001 2025-11-14,10:41:19.000,318,11082824,-795,0,1763116878,15152.676205859992,181.4677974599981,50717.27297544 2025-11-14,10:41:20.000,318,11082898,-795,0,1763116879,15152.676205859992,181.49599398000282,50717.12624592 2025-11-14,10:41:21.000,318,11083066,-795,0,1763116880,15152.770514199998,181.47484659000474,50717.10528456 2025-11-14,10:41:22.000,318,11082909,-795,0,1763116881,15152.831140989998,181.36206051000045,50717.189130000006 2025-11-14,10:41:23.000,318,11083030,-795,0,1763116882,15152.911976709998,181.3197657300043,50717.14720728 2025-11-14,10:41:24.000,318,11083063,-715,0,1763116883,15152.952394569998,181.1082918300017,50717.25201408 2025-11-14,10:41:25.000,318,11083076,-795,0,1763116884,15153.120802319994,181.29156920999958,50717.25900120001 2025-11-14,10:41:26.000,318,11082888,-795,0,1763116885,15153.15448387,181.2351761700047,50717.30092392 2025-11-14,10:41:27.000,318,11082800,-795,0,1763116886,15153.23531959,181.13648834999913,50717.39175648 2025-11-14,10:41:28.000,318,11083040,-795,0,1763116887,15153.22858327999,180.91796532000444,50717.405730720006 2025-11-14,10:41:29.000,318,11083062,-795,0,1763116888,15153.282473759995,181.0237022700021,50717.30791104001 2025-11-14,10:41:30.000,318,11083121,-795,0,1763116889,15153.13427494,180.8615722800023,50717.0843232 2025-11-14,10:41:31.000,318,11082890,-795,0,1763116890,15153.1746928,180.762884460004,50717.23105272001 2025-11-14,10:41:32.000,318,11083101,-795,0,1763116891,15153.1746928,180.69944229000248,50717.26598832 2025-11-14,10:41:33.000,318,11082903,-795,0,1763116892,15153.25552852,180.8122283699995,50717.27297544 2025-11-14,10:41:34.000,318,11083033,-795,0,1763116893,15153.25552852,180.6782949000044,50717.30092392 2025-11-14,10:41:35.000,318,11082894,-795,0,1763116894,15153.22858327999,180.58665620999818,50717.34983376001 2025-11-14,10:41:36.000,318,11083007,-795,0,1763116895,15153.242055899995,180.5161649100046,50717.356820880006 2025-11-14,10:41:37.000,318,11083019,-795,0,1763116896,15153.26900113999,180.5655088200001,50717.30791104001 2025-11-14,10:41:38.000,318,11083015,-795,0,1763116897,15153.262264829995,180.43862448000436,50717.21009136001 2025-11-14,10:41:39.000,318,11083095,-795,0,1763116898,15153.14774755999,180.49501751999924,50717.335859520004 2025-11-14,10:41:40.000,318,11083102,-795,0,1763116899,15153.060175529994,180.4033788300003,50717.11227168001 2025-11-14,10:41:41.000,318,11082930,-795,0,1763116900,15153.073648149999,180.42452621999837,50717.16118152001 2025-11-14,10:41:42.000,318,11083034,-795,0,1763116901,15153.181429109994,180.29764188000263,50717.23105272001 2025-11-14,10:41:43.000,318,11083197,-795,0,1763116902,15153.18816541999,180.49501751999924,50717.1541944 2025-11-14,10:41:44.000,318,11082960,-795,0,1763116903,15153.221846969995,180.26239622999856,50717.48258904 2025-11-14,10:41:45.000,318,11083121,-795,0,1763116904,15153.26900113999,180.3681331800035,50717.4336792 2025-11-14,10:41:46.000,318,11082958,-795,0,1763116905,15153.15448387,180.31174014000135,50717.524511760006 2025-11-14,10:41:47.000,318,11083076,-795,0,1763116906,15153.12753862999,180.38928057000157,50717.48258904 2025-11-14,10:41:48.000,318,11083123,-795,0,1763116907,15153.23531959,180.37518231000286,50717.454640560005 2025-11-14,10:41:49.000,318,11082862,-795,0,1763116908,15153.262264829995,180.36108405000414,50717.44765344001 2025-11-14,10:41:50.000,318,11083016,-795,0,1763116909,15153.19490173,180.37518231000286,50717.21009136001 2025-11-14,10:41:51.000,318,11082909,-795,0,1763116910,15153.19490173,180.38223144000222,50717.32188528 2025-11-14,10:41:52.000,318,11082989,-795,0,1763116911,15153.423936269995,180.38223144000222,50717.42669208001 2025-11-14,10:41:53.000,318,11082924,-795,0,1763116912,15153.26900113999,180.43862448000436,50717.44765344001 2025-11-14,10:41:54.000,318,11082831,-795,0,1763116913,15153.33636424,180.43862448000436,50717.47560192001 2025-11-14,10:41:55.000,318,11082975,-795,0,1763116914,15153.37004578999,180.43862448000436,50717.58040872 2025-11-14,10:41:56.000,318,11083084,-795,0,1763116915,15153.403727339995,180.38928057000157,50717.51053752 2025-11-14,10:41:57.000,318,11082974,-795,0,1763116916,15153.45088150999,180.34698578999814,50717.48957616 2025-11-14,10:41:58.000,318,11083054,-795,0,1763116917,15153.45088150999,180.60075447000418,50717.405730720006 2025-11-14,10:41:59.000,318,11083014,-795,0,1763116918,15153.45761782,180.60075447000418,50717.454640560005 2025-11-14,10:42:00.000,318,11082938,-795,0,1763116919,15153.49129936999,180.5161649100046,50717.26598832 2025-11-14,10:42:01.000,318,11082937,-795,0,1763116920,15153.572135089991,180.50911577999796,50717.30791104001 2025-11-14,10:42:02.000,318,11082929,-795,0,1763116921,15153.585607709996,180.41042795999965,50717.384769360004 2025-11-14,10:42:03.000,318,11083024,-795,0,1763116922,15153.659707120001,180.42452621999837,50717.27996256001 2025-11-14,10:42:04.000,318,11082953,-795,0,1763116923,15153.706861289997,180.43862448000436,50717.44066632 2025-11-14,10:42:05.000,318,11082897,-795,0,1763116924,15153.713597599992,180.50911577999796,50717.41970496 2025-11-14,10:42:06.000,318,11082958,-795,0,1763116925,15153.740542840002,180.50911577999796,50717.44765344001 2025-11-14,10:42:07.000,318,11082930,-795,0,1763116926,15153.740542840002,180.38928057000157,50717.4686148 2025-11-14,10:42:08.000,318,11082896,-795,0,1763116927,15153.855060109992,180.38928057000157,50717.552460240004 2025-11-14,10:42:09.000,318,11082954,-795,0,1763116928,15153.942632140002,180.29764188000263,50717.51752464001 2025-11-14,10:42:10.000,318,11083023,-795,0,1763116929,15153.814642249992,180.39632970000093,50717.238039840006 2025-11-14,10:42:11.000,318,11083096,-795,0,1763116930,15153.814642249992,180.3187892700007,50717.30791104001 2025-11-14,10:42:12.000,318,11083166,-795,0,1763116931,15154.003258929988,180.32583840000007,50717.48957616 2025-11-14,10:42:13.000,318,11082968,-795,0,1763116932,15153.935895829993,180.304691010002,50717.48957616 2025-11-14,10:42:14.000,318,11082973,-795,0,1763116933,15153.969577379998,180.21305232000304,50717.31489816 2025-11-14,10:42:15.000,318,11083019,-795,0,1763116934,15154.171666679998,180.21305232000304,50717.384769360004 2025-11-14,10:42:16.000,318,11082966,-795,0,1763116935,15154.171666679998,180.26239622999856,50717.34284664 2025-11-14,10:42:17.000,318,11083149,-795,0,1763116936,15154.191875609999,180.05092233000323,50717.356820880006 2025-11-14,10:42:18.000,318,11082965,-795,0,1763116937,15154.232293469999,180.02977493999788,50717.286949680005 2025-11-14,10:42:19.000,318,11082898,-795,0,1763116938,15154.245766089989,180.05092233000323,50717.39175648 2025-11-14,10:42:20.000,318,11082963,-795,0,1763116939,15154.225557159989,179.96633277000365,50717.19611712 2025-11-14,10:42:21.000,318,11083071,-795,0,1763116940,15154.225557159989,180.02977493999788,50717.17515576 2025-11-14,10:42:22.000,318,11082891,-795,0,1763116941,15154.380492289994,179.9451853799983,50717.48258904 2025-11-14,10:42:23.000,318,11083056,-795,0,1763116942,15154.41417384,179.9099397300015,50717.524511760006 2025-11-14,10:42:24.000,318,11083058,-795,0,1763116943,15154.4545917,179.8253501700019,50717.42669208001 2025-11-14,10:42:25.000,318,11082996,-795,0,1763116944,15154.42764645999,179.74076061000233,50717.4686148 2025-11-14,10:42:26.000,318,11082996,-795,0,1763116945,15154.501745869995,179.6632201800021,50717.524511760006 2025-11-14,10:42:27.000,318,11082915,-795,0,1763116946,15154.562372659995,179.65617105000274,50717.46162768 2025-11-14,10:42:28.000,318,11082862,-795,0,1763116947,15154.53542742,179.47289367000485,50717.34284664 2025-11-14,10:42:29.000,318,11083029,-795,0,1763116948,15154.582581589995,179.50813932000165,50717.39175648 2025-11-14,10:42:30.000,318,11082979,-795,0,1763116949,15154.52869110999,179.46584453999822,50717.217078480004 2025-11-14,10:42:31.000,318,11083121,-795,0,1763116950,15154.59605421,179.3037145499984,50717.21009136001 2025-11-14,10:42:32.000,318,11082944,-795,0,1763116951,15154.69709886,179.42354976000206,50717.53149888 2025-11-14,10:42:33.000,318,11082975,-795,0,1763116952,15154.73751672,179.27551803000097,50717.51053752 2025-11-14,10:42:34.000,318,11083230,-795,0,1763116953,15154.730780409991,179.2684689000016,50717.44066632 2025-11-14,10:42:35.000,318,11083019,-795,0,1763116954,15154.771198269991,179.2050267300001,50717.573421600006 2025-11-14,10:42:36.000,318,11082995,-795,0,1763116955,15154.872242919992,179.19797760000074,50717.56643448001 2025-11-14,10:42:37.000,318,11082866,-795,0,1763116956,15154.892451849992,179.17683021000266,50717.51752464001 2025-11-14,10:42:38.000,318,11083057,-795,0,1763116957,15154.858770300001,179.07814239000436,50717.41970496 2025-11-14,10:42:39.000,318,11082830,-795,0,1763116958,15154.892451849992,179.03584761000093,50717.552460240004 2025-11-14,10:42:40.000,318,11082951,-795,0,1763116959,15154.784670889996,179.06404412999836,50717.25201408 2025-11-14,10:42:41.000,318,11083024,-795,0,1763116960,15154.818352440001,179.00060196000413,50717.44066632 2025-11-14,10:42:42.000,318,11082958,-795,0,1763116961,15154.838561370001,178.88781587999983,50717.32887240001 2025-11-14,10:42:43.000,318,11083020,-795,0,1763116962,15154.973287569992,178.88076675000048,50717.48258904 2025-11-14,10:42:44.000,318,11083011,-795,0,1763116963,15154.959814950002,178.90191413999855,50717.49656328001 2025-11-14,10:42:45.000,318,11082916,-795,0,1763116964,15155.040650670002,178.8948650099992,50717.53149888 2025-11-14,10:42:46.000,318,11083080,-795,0,1763116965,15154.993496499992,178.90191413999855,50717.6083572 2025-11-14,10:42:47.000,318,11082888,-795,0,1763116966,15155.148431629998,178.75388241000473,50717.64329280001 2025-11-14,10:42:48.000,318,11082864,-795,0,1763116967,15155.067595909997,178.7468332799981,50717.720151120004 2025-11-14,10:42:49.000,318,11083005,-795,0,1763116968,15155.182113180002,178.75388241000473,50717.75508672 2025-11-14,10:42:50.000,318,11083024,-795,0,1763116969,15155.148431629998,178.78207893000217,50717.384769360004 2025-11-14,10:42:51.000,318,11082820,-795,0,1763116970,15155.134959009993,178.75388241000473,50717.42669208001 2025-11-14,10:42:52.000,318,11083022,-795,0,1763116971,15155.249476279998,178.6763419800045,50717.503550400004 2025-11-14,10:42:53.000,318,11083017,-795,0,1763116972,15155.343784619989,178.612899810003,50717.671241280004 2025-11-14,10:42:54.000,318,11082826,-795,0,1763116973,15155.316839379993,178.76798067000345,50717.51053752 2025-11-14,10:42:55.000,318,11083059,-795,0,1763116974,15155.411147719999,178.6763419800045,50717.59438296001 2025-11-14,10:42:56.000,318,11082924,-795,0,1763116975,15155.478510819994,178.612899810003,50717.55944736 2025-11-14,10:42:57.000,318,11083147,-795,0,1763116976,15155.52566498999,178.612899810003,50717.4686148 2025-11-14,10:42:58.000,318,11082869,-795,0,1763116977,15155.68733642999,178.45781895000255,50717.51053752 2025-11-14,10:42:59.000,318,11082883,-795,0,1763116978,15155.822062629995,178.57060502999957,50717.61534432001 2025-11-14,10:43:00.000,318,11083008,-795,0,1763116979,15155.80859000999,178.48601546999998,50717.32887240001 2025-11-14,10:43:01.000,318,11082913,-795,0,1763116980,15155.76817214999,178.47191721000127,50717.32887240001 2025-11-14,10:43:02.000,318,11082890,-795,0,1763116981,15155.86921679999,178.3379837399989,50717.42669208001 2025-11-14,10:43:03.000,318,11082945,-795,0,1763116982,15156.057833480001,178.3379837399989,50717.51053752 2025-11-14,10:43:04.000,318,11082841,-795,0,1763116983,15156.044360859996,178.30978722000145,50717.55944736 2025-11-14,10:43:05.000,318,11082987,-795,0,1763116984,15156.098251340001,178.28863983000338,50717.49656328001 2025-11-14,10:43:06.000,318,11082861,-795,0,1763116985,15156.111723959992,178.17585374999908,50717.51752464001 2025-11-14,10:43:07.000,318,11082987,-795,0,1763116986,15156.165614439997,178.13355897000292,50717.58040872 2025-11-14,10:43:08.000,318,11082855,-795,0,1763116987,15156.179087060002,178.08421506000013,50717.622331440005 2025-11-14,10:43:09.000,318,11082996,-795,0,1763116988,15156.152141819992,178.07011680000141,50717.573421600006 2025-11-14,10:43:10.000,318,11082962,-795,0,1763116989,15156.145405509997,177.96437985000375,50717.34983376001 2025-11-14,10:43:11.000,318,11082837,-795,0,1763116990,15156.172350749992,177.90093768000224,50717.42669208001 2025-11-14,10:43:12.000,318,11082966,-795,0,1763116991,15156.212768609992,177.97847811000247,50717.56643448001 2025-11-14,10:43:13.000,318,11083007,-795,0,1763116992,15156.253186469992,177.83044638000138,50717.524511760006 2025-11-14,10:43:14.000,318,11082893,-795,0,1763116993,15156.313813259992,177.8727411600048,50717.503550400004 2025-11-14,10:43:15.000,318,11082979,-795,0,1763116994,15156.408121599998,177.82339725000202,50717.54547312001 2025-11-14,10:43:16.000,318,11082966,-795,0,1763116995,15156.394648979993,177.81634812000266,50717.53149888 2025-11-14,10:43:17.000,318,11082898,-795,0,1763116996,15156.435066839993,177.71061116999772,50717.552460240004 2025-11-14,10:43:18.000,318,11083007,-795,0,1763116997,15156.529375179998,177.76700420999987,50717.49656328001 2025-11-14,10:43:19.000,318,11082944,-795,0,1763116998,15156.475484699993,177.71061116999772,50717.42669208001 2025-11-14,10:43:20.000,318,11082998,-795,0,1763116999,15156.522638869988,177.73880769000243,50717.32188528 2025-11-14,10:43:21.000,318,11083074,-795,0,1763117000,15156.515902559993,177.7458568200018,50717.335859520004 2025-11-14,10:43:22.000,318,11082906,-795,0,1763117001,15156.556320419993,177.7458568200018,50717.454640560005 2025-11-14,10:43:23.000,318,11082917,-795,0,1763117002,15156.569793039998,177.61897247999877,50717.51752464001 2025-11-14,10:43:24.000,318,11082934,-795,0,1763117003,15156.637156139994,177.73175856000307,50717.454640560005 2025-11-14,10:43:25.000,318,11082781,-795,0,1763117004,15156.677573999994,177.64011987000413,50717.62931856 2025-11-14,10:43:26.000,318,11082993,-795,0,1763117005,15156.717991859994,177.61192334999942,50717.6083572 2025-11-14,10:43:27.000,318,11082801,-795,0,1763117006,15156.86619067999,177.66831639000156,50717.58739584 2025-11-14,10:43:28.000,318,11082960,-795,0,1763117007,15156.751673409999,177.58372683000198,50717.54547312001 2025-11-14,10:43:29.000,318,11082840,-795,0,1763117008,15156.83250913,177.61192334999942,50717.70617688 2025-11-14,10:43:30.000,318,11082672,-795,0,1763117009,15156.88639960999,177.57667770000262,50717.58040872 2025-11-14,10:43:31.000,318,11082917,-795,0,1763117010,15156.940290089995,177.56962857000326,50717.44765344001 2025-11-14,10:43:32.000,318,11082952,-795,0,1763117011,15156.940290089995,177.5343829199992,50717.49656328001 2025-11-14,10:43:33.000,318,11082958,-795,0,1763117012,15157.00765318999,177.46389161999832,50717.61534432001 2025-11-14,10:43:34.000,318,11082905,-795,0,1763117013,15157.021125809995,177.4991372700024,50717.573421600006 2025-11-14,10:43:35.000,318,11083054,-795,0,1763117014,15157.13564308,177.39340032000473,50717.63630568 2025-11-14,10:43:36.000,318,11083012,-795,0,1763117015,15157.15585201,177.4497933599996,50717.60137008 2025-11-14,10:43:37.000,318,11083003,-795,0,1763117016,15157.169324629991,177.29471249999915,50717.65027992 2025-11-14,10:43:38.000,318,11082862,-795,0,1763117017,15157.297314520001,177.32290902000386,50717.51053752 2025-11-14,10:43:39.000,318,11082824,-795,0,1763117018,15157.229951419991,177.21717206999892,50717.741112480006 2025-11-14,10:43:40.000,318,11082861,-755,0,1763117019,15157.081752599996,177.19602468000085,50717.30092392 2025-11-14,10:43:41.000,318,11083033,-795,0,1763117020,15157.229951419991,177.1396316399987,50717.31489816 2025-11-14,10:43:42.000,318,11082977,-795,0,1763117021,15157.330996069992,177.3158598900045,50717.46162768 2025-11-14,10:43:43.000,318,11082951,-795,0,1763117022,15157.445513339997,177.1678281600034,50717.60137008 2025-11-14,10:43:44.000,318,11082840,-795,0,1763117023,15157.499403820002,177.06209120999847,50717.56643448001 2025-11-14,10:43:45.000,318,11082903,-795,0,1763117024,15157.458985960002,177.14668076999806,50717.60137008 2025-11-14,10:43:46.000,318,11083036,-795,0,1763117025,15157.593712159993,177.01274730000296,50717.552460240004 2025-11-14,10:43:47.000,318,11082899,-795,0,1763117026,15157.593712159993,176.98455077999824,50717.48957616 2025-11-14,10:43:48.000,318,11083034,-795,0,1763117027,15157.613921089993,177.07618947000446,50717.69918976 2025-11-14,10:43:49.000,318,11082967,-795,0,1763117028,15157.667811569998,176.9422560000021,50717.53149888 2025-11-14,10:43:50.000,318,11082915,-795,0,1763117029,15157.586975849998,177.0056981700036,50717.363808 2025-11-14,10:43:51.000,318,11082994,-795,0,1763117030,15157.667811569998,176.94930513000145,50717.48957616 2025-11-14,10:43:52.000,318,11082878,-795,0,1763117031,15157.674547879993,177.0409438200004,50717.59438296001 2025-11-14,10:43:53.000,318,11082880,-795,0,1763117032,15157.842955629989,176.96340339000017,50717.53149888 2025-11-14,10:43:54.000,318,11082750,-755,0,1763117033,15157.836219319994,176.83651905000443,50717.692202640006 2025-11-14,10:43:55.000,318,11082813,-795,0,1763117034,15157.762119909989,176.9422560000021,50717.622331440005 2025-11-14,10:43:56.000,318,11083071,-795,0,1763117035,15157.890109799999,176.90701034999802,50717.68521552001 2025-11-14,10:43:57.000,318,11083049,-795,0,1763117036,15157.896846109994,176.87176470000122,50717.71316400001 2025-11-14,10:43:58.000,318,11083056,-795,0,1763117037,15157.896846109994,176.8083225299997,50717.720151120004 2025-11-14,10:43:59.000,318,11082879,-795,0,1763117038,15157.957472899994,176.85061731000314,50717.75508672 2025-11-14,10:44:00.000,318,11082816,-675,0,1763117039,15157.876637179994,176.89996121999866,50717.55944736 2025-11-14,10:44:01.000,318,11082830,-795,0,1763117040,15157.950736589999,176.81537165999907,50717.51752464001 2025-11-14,10:44:02.000,318,11082927,-795,0,1763117041,15158.078726479995,176.81537165999907,50717.81098368001 2025-11-14,10:44:03.000,318,11082945,-795,0,1763117042,15158.06525385999,176.84356818000379,50717.66425416001 2025-11-14,10:44:04.000,318,11082997,-795,0,1763117043,15158.159562199995,176.85061731000314,50717.6782284 2025-11-14,10:44:05.000,318,11082836,-795,0,1763117044,15158.17303482,176.88586295999994,50717.73412536001 2025-11-14,10:44:06.000,318,11083043,-795,0,1763117045,15158.2942884,176.8576664400025,50717.76207384001 2025-11-14,10:44:07.000,318,11082889,-795,0,1763117046,15158.31449733,176.78012601000228,50717.68521552001 2025-11-14,10:44:08.000,318,11082796,-795,0,1763117047,15158.341442569996,176.8083225299997,50717.6782284 2025-11-14,10:44:09.000,318,11082824,-795,0,1763117048,15158.341442569996,176.73783122999885,50717.7480996 2025-11-14,10:44:10.000,318,11082829,-795,0,1763117049,15158.341442569996,176.73783122999885,50717.552460240004 2025-11-14,10:44:11.000,318,11082816,-795,0,1763117050,15158.368387809991,176.71668384000077,50717.69918976 2025-11-14,10:44:12.000,318,11082865,-795,0,1763117051,15158.563740799997,176.6955364500027,50717.83194504001 2025-11-14,10:44:13.000,318,11082990,-795,0,1763117052,15158.570477109992,176.77307688000292,50717.86688064 2025-11-14,10:44:14.000,318,11083052,-795,0,1763117053,15158.523322939996,176.75192949000484,50717.76207384001 2025-11-14,10:44:15.000,318,11082743,-795,0,1763117054,15158.550268179992,176.81537165999907,50717.73412536001 2025-11-14,10:44:16.000,318,11082910,-795,0,1763117055,15158.543531869997,176.61799602000247,50717.671241280004 2025-11-14,10:44:17.000,318,11082852,-795,0,1763117056,15158.590686039992,176.68848732000333,50717.671241280004 2025-11-14,10:44:18.000,318,11082959,-795,0,1763117057,15158.711939619992,176.78717514000164,50717.88085488001 2025-11-14,10:44:19.000,318,11082879,-795,0,1763117058,15158.658049140002,176.58979949999775,50717.790022320005 2025-11-14,10:44:20.000,318,11082981,-795,0,1763117059,15158.624367589997,176.72373297000013,50717.65027992 2025-11-14,10:44:21.000,318,11082989,-795,0,1763117060,15158.651312829992,176.70258558000205,50717.63630568 2025-11-14,10:44:22.000,318,11082942,-795,0,1763117061,15158.786039029997,176.84356818000379,50717.89482912 2025-11-14,10:44:23.000,318,11083004,-795,0,1763117062,15158.853402129993,176.71668384000077,50717.80399656 2025-11-14,10:44:24.000,318,11083034,-795,0,1763117063,15158.833193199993,176.71668384000077,50717.89482912 2025-11-14,10:44:25.000,318,11083023,-795,0,1763117064,15158.846665819998,176.78012601000228,50717.90181624001 2025-11-14,10:44:26.000,318,11082919,-795,0,1763117065,15158.900556299988,176.8083225299997,50718.027584400006 2025-11-14,10:44:27.000,318,11083011,-795,0,1763117066,15158.947710469998,176.84356818000379,50717.78303520001 2025-11-14,10:44:28.000,318,11082853,-795,0,1763117067,15158.947710469998,176.82242078999843,50717.80399656 2025-11-14,10:44:29.000,318,11082910,-795,0,1763117068,15158.914028919993,176.83651905000443,50717.859893520006 2025-11-14,10:44:30.000,318,11082878,-795,0,1763117069,15158.907292609998,176.87881383000058,50717.622331440005 2025-11-14,10:44:31.000,318,11082903,-795,0,1763117070,15159.028546189998,176.85061731000314,50717.68521552001 2025-11-14,10:44:32.000,318,11082893,-795,0,1763117071,15159.116118219994,176.794224270001,50717.92976472001 2025-11-14,10:44:33.000,318,11082989,-795,0,1763117072,15159.20369024999,176.84356818000379,50717.9227776 2025-11-14,10:44:34.000,318,11082904,-795,0,1763117073,15159.196953939994,176.87881383000058,50718.006623040004 2025-11-14,10:44:35.000,318,11082985,-795,0,1763117074,15159.176745009994,176.84356818000379,50717.957713200005 2025-11-14,10:44:36.000,318,11083125,-795,0,1763117075,15159.28452596999,176.8929120899993,50717.9227776 2025-11-14,10:44:37.000,318,11082938,-795,0,1763117076,15159.45293372,176.8083225299997,50717.908803360006 2025-11-14,10:44:38.000,318,11082774,-795,0,1763117077,15159.43272479,176.8294699199978,50717.97867456001 2025-11-14,10:44:39.000,318,11083001,-795,0,1763117078,15159.45293372,176.77307688000292,50717.908803360006 2025-11-14,10:44:40.000,318,11082932,-795,0,1763117079,15159.459670029995,176.7448803599982,50717.741112480006 2025-11-14,10:44:41.000,318,11083015,-795,0,1763117080,15159.520296819996,176.6955364500027,50717.70617688 2025-11-14,10:44:42.000,318,11082970,-795,0,1763117081,15159.560714679996,176.70258558000205,50717.99963592001 2025-11-14,10:44:43.000,318,11083028,-795,0,1763117082,15159.607868849991,176.66733992999798,50717.95072608001 2025-11-14,10:44:44.000,318,11082913,-795,0,1763117083,15159.695440880001,176.63209428000118,50717.94373896 2025-11-14,10:44:45.000,318,11082977,-755,0,1763117084,15159.742595049996,176.66733992999798,50718.09046848 2025-11-14,10:44:46.000,318,11082911,-795,0,1763117085,15159.796485530002,176.63209428000118,50718.06950712001 2025-11-14,10:44:47.000,318,11082962,-795,0,1763117086,15159.762803979997,176.56865210999968,50718.04854576001 2025-11-14,10:44:48.000,318,11082990,-795,0,1763117087,15159.796485530002,176.55455385000096,50718.14636544001 2025-11-14,10:44:49.000,318,11083025,-795,0,1763117088,15159.776276600001,176.58979949999775,50717.98566168 2025-11-14,10:44:50.000,318,11082946,-795,0,1763117089,15159.749331359992,176.50520993999817,50717.8179708 2025-11-14,10:44:51.000,318,11082936,-795,0,1763117090,15159.850376009992,176.51930820000416,50717.99963592001 2025-11-14,10:44:52.000,318,11082889,-795,0,1763117091,15159.809958149992,176.5968486300044,50717.94373896 2025-11-14,10:44:53.000,318,11082847,-795,0,1763117092,15159.843639699997,176.5827503699984,50718.04854576001 2025-11-14,10:44:54.000,318,11082871,-795,0,1763117093,15159.850376009992,176.53340646000288,50718.006623040004 2025-11-14,10:44:55.000,318,11083003,-795,0,1763117094,15159.843639699997,176.55455385000096,50718.18828816001 2025-11-14,10:44:56.000,318,11082854,-795,0,1763117095,15159.843639699997,176.4488169000033,50718.16033968 2025-11-14,10:44:57.000,318,11083006,-795,0,1763117096,15159.904266489997,176.58979949999775,50718.15335256 2025-11-14,10:44:58.000,318,11082886,-795,0,1763117097,15159.931211729992,176.51930820000416,50718.223223760004 2025-11-14,10:44:59.000,318,11082874,-795,0,1763117098,15159.897530180002,176.47701342000073,50718.33501768001 2025-11-14,10:45:00.000,318,11082780,-795,0,1763117099,15159.816694460002,176.56160298000032,50718.02059728001 2025-11-14,10:45:01.000,318,11082988,-795,0,1763117100,15159.890793869992,176.52635733000352,50718.14636544001 2025-11-14,10:45:02.000,318,11082913,-795,0,1763117101,15159.964893279997,176.5475047200016,50718.23719800001 2025-11-14,10:45:03.000,318,11083072,-795,0,1763117102,15159.924475419997,176.4840625500001,50718.23719800001 2025-11-14,10:45:04.000,318,11083038,-795,0,1763117103,15160.065937929998,176.462915160002,50718.26514648001 2025-11-14,10:45:05.000,318,11083145,-795,0,1763117104,15160.025520069998,176.39242386000114,50718.39790176 2025-11-14,10:45:06.000,318,11083052,-795,0,1763117105,15160.005311139998,176.32193256000028,50718.342004800004 2025-11-14,10:45:07.000,318,11082850,-795,0,1763117106,15160.072674239993,176.3501290799977,50718.31405632001 2025-11-14,10:45:08.000,318,11083002,-795,0,1763117107,15160.038992690002,176.46996429000137,50718.21623664001 2025-11-14,10:45:09.000,318,11083065,-795,0,1763117108,15160.140037339988,176.30783430000156,50718.3070692 2025-11-14,10:45:10.000,318,11082970,-795,0,1763117109,15160.099619479988,176.26553951999813,50718.20924952 2025-11-14,10:45:11.000,318,11083015,-795,0,1763117110,15160.193927819993,176.18094995999854,50718.11142984 2025-11-14,10:45:12.000,318,11082896,-795,0,1763117111,15160.227609369998,176.2020973500039,50718.174313920004 2025-11-14,10:45:13.000,318,11082997,-795,0,1763117112,15160.281499849989,176.1386551800024,50718.3769404 2025-11-14,10:45:14.000,318,11082978,-795,0,1763117113,15160.321917709989,176.1879990899979,50718.293094960005 2025-11-14,10:45:15.000,318,11082954,-795,0,1763117114,15160.315181399994,176.16685169999982,50718.34899192 2025-11-14,10:45:16.000,318,11082996,-795,0,1763117115,15160.369071879999,176.09636039999896,50718.25815936 2025-11-14,10:45:17.000,318,11083021,-795,0,1763117116,15160.335390329994,176.03996736000408,50718.3070692 2025-11-14,10:45:18.000,318,11082998,-795,0,1763117117,15160.335390329994,175.9906234500013,50718.28610784001 2025-11-14,10:45:19.000,318,11082951,-795,0,1763117118,15160.36233556999,175.89898476000235,50718.3769404 2025-11-14,10:45:20.000,318,11082955,-795,0,1763117119,15160.220873059989,175.8707882400049,50718.10444272 2025-11-14,10:45:21.000,318,11082985,-795,0,1763117120,15160.335390329994,175.83554259000084,50718.2721336 2025-11-14,10:45:22.000,318,11083101,-795,0,1763117121,15160.308445089999,175.88488650000363,50718.3070692 2025-11-14,10:45:23.000,318,11083002,-795,0,1763117122,15160.288236159999,175.8073460700034,50718.35597904001 2025-11-14,10:45:24.000,318,11082794,-795,0,1763117123,15160.274763539994,175.82849346000148,50718.342004800004 2025-11-14,10:45:25.000,318,11083011,-795,0,1763117124,15160.173718889993,175.72275651000382,50718.39790176 2025-11-14,10:45:26.000,318,11082944,-795,0,1763117125,15160.234345679994,175.7791495499987,50718.42585024 2025-11-14,10:45:27.000,318,11082934,-795,0,1763117126,15160.227609369998,175.75800216000061,50718.460785840005 2025-11-14,10:45:28.000,318,11082902,-795,0,1763117127,15160.133301029993,175.7439039000019,50718.53764416 2025-11-14,10:45:29.000,318,11082885,-795,0,1763117128,15160.126564719998,175.76505128999997,50718.45379872001 2025-11-14,10:45:30.000,318,11082996,-795,0,1763117129,15159.911002799992,175.75095303000126,50718.32803056 2025-11-14,10:45:31.000,318,11082855,-795,0,1763117130,15159.985102209997,175.77210041999933,50718.43283736001 2025-11-14,10:45:32.000,318,11083037,-795,0,1763117131,15160.012047449993,175.77210041999933,50718.48174720001 2025-11-14,10:45:33.000,318,11083033,-795,0,1763117132,15159.985102209997,175.75095303000126,50718.530657040006 2025-11-14,10:45:34.000,318,11083058,-795,0,1763117133,15159.877321250002,175.7439039000019,50718.47476008 2025-11-14,10:45:35.000,318,11082924,-795,0,1763117134,15159.971629589993,175.7932478100047,50718.52366992001 2025-11-14,10:45:36.000,318,11083034,-795,0,1763117135,15159.951420659992,175.7791495499987,50718.56559264 2025-11-14,10:45:37.000,318,11082764,-795,0,1763117136,15159.884057559997,175.80029694000405,50718.586554 2025-11-14,10:45:38.000,318,11082912,-795,0,1763117137,15160.005311139998,175.77210041999933,50718.6564252 2025-11-14,10:45:39.000,318,11083067,-795,0,1763117138,15159.978365900002,175.82144433000212,50718.66341232 2025-11-14,10:45:40.000,318,11082847,-795,0,1763117139,15159.877321250002,175.87783737000427,50718.40488888001 2025-11-14,10:45:41.000,318,11082939,-795,0,1763117140,15159.836903390002,175.81439520000276,50718.36995328 2025-11-14,10:45:42.000,318,11082887,-795,0,1763117141,15159.951420659992,175.86373910999828,50718.59354112 2025-11-14,10:45:43.000,318,11082946,-795,0,1763117142,15160.018783760002,175.9271812799998,50718.71232216 2025-11-14,10:45:44.000,318,11082904,-795,0,1763117143,15160.052465309993,175.8073460700034,50718.71930928001 2025-11-14,10:45:45.000,318,11082881,-795,0,1763117144,15160.072674239993,175.93423040999915,50718.726296400004 2025-11-14,10:45:46.000,318,11083005,-795,0,1763117145,15160.092883169993,175.891935630003,50718.628476720005 2025-11-14,10:45:47.000,318,11082947,-795,0,1763117146,15160.099619479988,175.93423040999915,50718.586554 2025-11-14,10:45:48.000,318,11082916,-795,0,1763117147,15160.025520069998,175.87783737000427,50718.67039944001 2025-11-14,10:45:49.000,318,11082889,-795,0,1763117148,15160.038992690002,175.83554259000084,50718.628476720005 2025-11-14,10:45:50.000,318,11082918,-795,0,1763117149,15159.985102209997,175.7791495499987,50718.5166828 2025-11-14,10:45:51.000,318,11083038,-795,0,1763117150,15160.025520069998,175.71570738000446,50718.52366992001 2025-11-14,10:45:52.000,318,11082945,-795,0,1763117151,15160.065937929998,175.80029694000405,50718.66341232 2025-11-14,10:45:53.000,318,11082959,-795,0,1763117152,15160.092883169993,175.8073460700034,50718.68437368 2025-11-14,10:45:54.000,318,11082928,-795,0,1763117153,15160.099619479988,175.78619867999805,50718.70533504 2025-11-14,10:45:55.000,318,11083148,-795,0,1763117154,15160.052465309993,175.73685477000254,50718.81014184 2025-11-14,10:45:56.000,318,11082725,-795,0,1763117155,15160.119828409988,175.80029694000405,50718.747257760006 2025-11-14,10:45:57.000,318,11082854,-795,0,1763117156,15160.119828409988,175.7791495499987,50718.78918048001 2025-11-14,10:45:58.000,318,11082892,-795,0,1763117157,15160.018783760002,175.72275651000382,50718.64943808001 2025-11-14,10:45:59.000,318,11083012,-795,0,1763117158,15160.119828409988,175.77210041999933,50718.74027064001 2025-11-14,10:46:00.000,318,11083028,-795,0,1763117159,15159.991838519993,175.62406868999824,50718.50270856001 2025-11-14,10:46:01.000,318,11083072,-795,0,1763117160,15160.025520069998,175.82849346000148,50718.558605520004 2025-11-14,10:46:02.000,318,11082942,-795,0,1763117161,15160.086146859998,175.6945599899991,50718.64245096 2025-11-14,10:46:03.000,318,11082941,-795,0,1763117162,15160.032256379993,175.82144433000212,50718.69136080001 2025-11-14,10:46:04.000,318,11083000,-795,0,1763117163,15160.092883169993,175.8073460700034,50718.80315472 2025-11-14,10:46:05.000,318,11082932,-795,0,1763117164,15160.086146859998,175.82144433000212,50718.78219336 2025-11-14,10:46:06.000,318,11083009,-795,0,1763117165,15160.018783760002,175.75800216000061,50718.75424488 2025-11-14,10:46:07.000,318,11082807,-795,0,1763117166,15160.025520069998,175.7439039000019,50718.69136080001 2025-11-14,10:46:08.000,318,11082916,-795,0,1763117167,15160.052465309993,175.72980564000318,50718.8311032 2025-11-14,10:46:09.000,318,11082936,-795,0,1763117168,15160.052465309993,175.78619867999805,50718.81712896001 2025-11-14,10:46:10.000,318,11082960,-795,0,1763117169,15159.890793869992,175.72980564000318,50718.6564252 2025-11-14,10:46:11.000,318,11082885,-795,0,1763117170,15159.985102209997,175.7932478100047,50718.64943808001 2025-11-14,10:46:12.000,318,11082911,-795,0,1763117171,15159.998574830002,175.72275651000382,50718.93591000001 2025-11-14,10:46:13.000,318,11083039,-795,0,1763117172,15160.038992690002,175.75800216000061,50718.92892288 2025-11-14,10:46:14.000,318,11082880,-795,0,1763117173,15159.991838519993,175.70160911999847,50718.82411608 2025-11-14,10:46:15.000,318,11083026,-795,0,1763117174,15159.904266489997,175.68751085999975,50718.81014184 2025-11-14,10:46:16.000,318,11082924,-795,0,1763117175,15159.971629589993,175.7932478100047,50718.88001304 2025-11-14,10:46:17.000,318,11082851,-795,0,1763117176,15159.917739110002,175.72980564000318,50718.81014184 2025-11-14,10:46:18.000,318,11082911,-795,0,1763117177,15159.843639699997,175.82144433000212,50718.9708456 2025-11-14,10:46:19.000,318,11082869,-795,0,1763117178,15159.904266489997,175.75095303000126,50718.94988424 2025-11-14,10:46:20.000,318,11083060,-795,0,1763117179,15159.830167079992,175.81439520000276,50718.796167600005 2025-11-14,10:46:21.000,318,11082881,-795,0,1763117180,15159.857112320002,175.76505128999997,50718.81712896001 2025-11-14,10:46:22.000,318,11082915,-795,0,1763117181,15159.911002799992,175.68751085999975,50719.033729680006 2025-11-14,10:46:23.000,318,11082970,-795,0,1763117182,15159.809958149992,175.75095303000126,50719.04770392 2025-11-14,10:46:24.000,318,11082873,-795,0,1763117183,15159.769540289992,175.7439039000019,50719.05469104001 2025-11-14,10:46:25.000,318,11082894,-795,0,1763117184,15159.836903390002,175.6945599899991,50719.02674256001 2025-11-14,10:46:26.000,318,11082913,-795,0,1763117185,15159.789749219992,175.80029694000405,50719.01975544 2025-11-14,10:46:27.000,318,11082952,-795,0,1763117186,15159.762803979997,175.80029694000405,50719.06866528 2025-11-14,10:46:28.000,318,11082947,-795,0,1763117187,15159.803221839997,175.71570738000446,50718.88001304 2025-11-14,10:46:29.000,318,11083002,-795,0,1763117188,15159.823430769997,175.7932478100047,50718.97783272 2025-11-14,10:46:30.000,318,11082962,-795,0,1763117189,15159.607868849991,175.66636347000167,50718.71930928001 2025-11-14,10:46:31.000,318,11082901,-795,0,1763117190,15159.63481409,175.66636347000167,50718.677386560004 2025-11-14,10:46:32.000,318,11083128,-795,0,1763117191,15159.63481409,175.6593143400023,50718.85905168001 2025-11-14,10:46:33.000,318,11082795,-795,0,1763117192,15159.61460516,175.61701955999888,50718.94289712 2025-11-14,10:46:34.000,318,11082862,-795,0,1763117193,15159.607868849991,175.65226521000295,50718.90796152001 2025-11-14,10:46:35.000,318,11082872,-795,0,1763117194,15159.655023020001,175.6593143400023,50718.95687136001 2025-11-14,10:46:36.000,318,11082959,-795,0,1763117195,15159.59439623,175.63816695000423,50718.95687136001 2025-11-14,10:46:37.000,318,11082932,-795,0,1763117196,15159.648286709991,175.60997042999952,50719.131549360005 2025-11-14,10:46:38.000,318,11083027,-795,0,1763117197,15159.479878959995,175.5958721700008,50718.95687136001 2025-11-14,10:46:39.000,318,11082932,-795,0,1763117198,15159.520296819996,175.62406868999824,50719.00578120001 2025-11-14,10:46:40.000,318,11082946,-795,0,1763117199,15159.35188907,175.61701955999888,50718.845077440004 2025-11-14,10:46:41.000,318,11082818,-795,0,1763117200,15159.25084442,175.66636347000167,50718.75424488 2025-11-14,10:46:42.000,318,11083029,-795,0,1763117201,15159.358625379995,175.63816695000423,50718.94289712 2025-11-14,10:46:43.000,318,11082983,-795,0,1763117202,15159.358625379995,175.6452160800036,50718.90796152001 2025-11-14,10:46:44.000,318,11083004,-795,0,1763117203,15159.338416449995,175.68751085999975,50719.012768320004 2025-11-14,10:46:45.000,318,11082924,-795,0,1763117204,15159.25084442,175.68751085999975,50719.02674256001 2025-11-14,10:46:46.000,318,11082879,-795,0,1763117205,15159.21042656,175.71570738000446,50719.061678160004 2025-11-14,10:46:47.000,318,11082945,-795,0,1763117206,15159.116118219994,175.65226521000295,50718.99180696 2025-11-14,10:46:48.000,318,11082925,-795,0,1763117207,15159.176745009994,175.7439039000019,50719.082639520006 2025-11-14,10:46:49.000,318,11082904,-795,0,1763117208,15159.176745009994,175.71570738000446,50719.18744632 2025-11-14,10:46:50.000,318,11083020,-795,0,1763117209,15158.961183089988,175.6804617300004,50718.87302592 2025-11-14,10:46:51.000,318,11082895,-795,0,1763117210,15158.947710469998,175.86373910999828,50718.90796152001 2025-11-14,10:46:52.000,318,11082850,-795,0,1763117211,15158.994864639993,175.85668997999892,50718.98481984001 2025-11-14,10:46:53.000,318,11082982,-795,0,1763117212,15158.974655709993,175.91308302000107,50719.02674256001 2025-11-14,10:46:54.000,318,11083008,-795,0,1763117213,15158.940974159988,175.85668997999892,50719.04770392 2025-11-14,10:46:55.000,318,11083005,-795,0,1763117214,15158.799511650002,175.88488650000363,50719.04770392 2025-11-14,10:46:56.000,318,11083046,-795,0,1763117215,15158.839929510003,175.9271812799998,50719.012768320004 2025-11-14,10:46:57.000,318,11082961,-795,0,1763117216,15158.812984269993,175.92013215000043,50719.012768320004 2025-11-14,10:46:58.000,318,11082983,-795,0,1763117217,15158.806247959998,175.94832866999786,50719.15949784 2025-11-14,10:46:59.000,318,11082874,-795,0,1763117218,15158.846665819998,176.0258690999981,50719.12456224001 2025-11-14,10:47:00.000,318,11083027,-795,0,1763117219,15158.705203309997,175.96947606000322,50719.10360088001 2025-11-14,10:47:01.000,318,11083071,-795,0,1763117220,15158.711939619992,176.01177083999937,50718.98481984001 2025-11-14,10:47:02.000,318,11082978,-795,0,1763117221,15158.806247959998,176.11045865999768,50719.23635616 2025-11-14,10:47:03.000,318,11082959,-795,0,1763117222,15158.812984269993,176.06111475000216,50719.24334328001 2025-11-14,10:47:04.000,318,11083043,-795,0,1763117223,15158.833193199993,176.0540656200028,50719.19443344001 2025-11-14,10:47:05.000,318,11082921,-795,0,1763117224,15158.806247959998,176.00472171,50719.229369040004 2025-11-14,10:47:06.000,318,11083034,-795,0,1763117225,15158.866874749998,176.04701649000344,50719.09661376 2025-11-14,10:47:07.000,318,11082976,-795,0,1763117226,15158.759093790002,176.0540656200028,50719.10360088001 2025-11-14,10:47:08.000,318,11082987,-795,0,1763117227,15158.678258070002,176.0540656200028,50719.06866528 2025-11-14,10:47:09.000,318,11082835,-795,0,1763117228,15158.583949729997,176.0893112699996,50718.9708456 2025-11-14,10:47:10.000,318,11082957,-795,0,1763117229,15158.557004490001,176.1386551800024,50719.04770392 2025-11-14,10:47:11.000,318,11082892,-795,0,1763117230,15158.557004490001,176.0893112699996,50719.08962664 2025-11-14,10:47:12.000,318,11082969,-795,0,1763117231,15158.536795560001,176.06816388000152,50719.06866528 2025-11-14,10:47:13.000,318,11082887,-795,0,1763117232,15158.509850319992,176.1527534400011,50719.02674256001 2025-11-14,10:47:14.000,318,11083016,-795,0,1763117233,15158.41554198,176.13160605000303,50719.180459200004 2025-11-14,10:47:15.000,318,11082996,-795,0,1763117234,15158.462696149996,176.16685169999982,50719.30622736 2025-11-14,10:47:16.000,318,11082922,-795,0,1763117235,15158.422278289996,176.1386551800024,50719.32718872 2025-11-14,10:47:17.000,318,11082854,-795,0,1763117236,15158.368387809991,176.07521301000088,50719.25731752 2025-11-14,10:47:18.000,318,11083017,-795,0,1763117237,15158.34817887999,176.0893112699996,50719.250330400006 2025-11-14,10:47:19.000,318,11083002,-795,0,1763117238,15158.35491519,176.07521301000088,50719.38308568 2025-11-14,10:47:20.000,318,11082928,-795,0,1763117239,15158.159562199995,176.0893112699996,50719.11757512 2025-11-14,10:47:21.000,318,11083061,-795,0,1763117240,15158.078726479995,176.11045865999768,50718.95687136001 2025-11-14,10:47:22.000,318,11082868,-795,0,1763117241,15158.119144339995,176.12455692000367,50719.2153948 2025-11-14,10:47:23.000,318,11083095,-795,0,1763117242,15158.13261696,176.09636039999896,50719.180459200004 2025-11-14,10:47:24.000,318,11082996,-795,0,1763117243,15158.00462706999,176.14570431000175,50719.13853648 2025-11-14,10:47:25.000,318,11082981,-795,0,1763117244,15158.02483599999,176.16685169999982,50719.13853648 2025-11-14,10:47:26.000,318,11082889,-795,0,1763117245,15158.02483599999,176.12455692000367,50719.17347208001 2025-11-14,10:47:27.000,318,11082952,-795,0,1763117246,15157.92379134999,176.1175077900043,50719.229369040004 2025-11-14,10:47:28.000,318,11083012,-795,0,1763117247,15157.856428249994,176.16685169999982,50719.201420560006 2025-11-14,10:47:29.000,318,11083063,-795,0,1763117248,15157.849691939999,176.22324474000197,50719.25731752 2025-11-14,10:47:30.000,318,11082924,-795,0,1763117249,15157.654338949993,176.18094995999854,50718.99180696 2025-11-14,10:47:31.000,318,11082794,-795,0,1763117250,15157.681284189988,176.13160605000303,50718.99180696 2025-11-14,10:47:32.000,318,11082966,-795,0,1763117251,15157.714965739993,176.1879990899979,50719.17347208001 2025-11-14,10:47:33.000,318,11082872,-795,0,1763117252,15157.634130019993,176.21619561000261,50719.10360088001 2025-11-14,10:47:34.000,318,11082883,-795,0,1763117253,15157.499403820002,176.20914648000326,50719.02674256001 2025-11-14,10:47:35.000,318,11083008,-795,0,1763117254,15157.519612750002,176.2514412599994,50719.20840768 2025-11-14,10:47:36.000,318,11082958,-795,0,1763117255,15157.418568100002,176.31488343000092,50718.9708456 2025-11-14,10:47:37.000,318,11083036,-795,0,1763117256,15157.398359170002,176.2020973500039,50719.04770392 2025-11-14,10:47:38.000,318,11083080,-795,0,1763117257,15157.398359170002,176.26553951999813,50719.13853648 2025-11-14,10:47:39.000,318,11082861,-795,0,1763117258,15157.223215109996,176.35717821000435,50719.131549360005 2025-11-14,10:47:40.000,318,11082923,-795,0,1763117259,15157.122170459996,176.28668691000348,50718.9009744 2025-11-14,10:47:41.000,318,11082907,-795,0,1763117260,15157.04807104999,176.40652211999986,50718.97783272 2025-11-14,10:47:42.000,318,11082984,-795,0,1763117261,15157.162588319996,176.3642273400037,50719.2153948 2025-11-14,10:47:43.000,318,11082978,-795,0,1763117262,15157.00765318999,176.30783430000156,50719.09661376 2025-11-14,10:47:44.000,318,11082823,-795,0,1763117263,15156.94702639999,176.35717821000435,50719.20840768 2025-11-14,10:47:45.000,318,11082869,-795,0,1763117264,15156.84598174999,176.462915160002,50719.12456224001 2025-11-14,10:47:46.000,318,11082943,-795,0,1763117265,15156.77188234,176.49111167999945,50719.229369040004 2025-11-14,10:47:47.000,318,11082859,-795,0,1763117266,15156.664101379989,176.62504515000182,50719.13853648 2025-11-14,10:47:48.000,318,11082978,-795,0,1763117267,15156.691046619999,176.66733992999798,50719.15251072001 2025-11-14,10:47:49.000,318,11082948,-795,0,1763117268,15156.650628759999,176.68848732000333,50719.15949784 2025-11-14,10:47:50.000,318,11082955,-795,0,1763117269,15156.495693629993,176.7307820999995,50718.914948640006 2025-11-14,10:47:51.000,318,11082907,-795,0,1763117270,15156.488957319998,176.72373297000013,50718.98481984001 2025-11-14,10:47:52.000,318,11083011,-795,0,1763117271,15156.529375179998,176.83651905000443,50719.23635616 2025-11-14,10:47:53.000,318,11082900,-795,0,1763117272,15156.462012079988,176.91405948000465,50719.20840768 2025-11-14,10:47:54.000,318,11082984,-795,0,1763117273,15156.488957319998,176.97750164999889,50719.17347208001 2025-11-14,10:47:55.000,318,11083015,-795,0,1763117274,15156.495693629993,177.01274730000296,50719.20840768 2025-11-14,10:47:56.000,318,11083087,-795,0,1763117275,15156.387912669998,177.06209120999847,50719.23635616 2025-11-14,10:47:57.000,318,11082906,-795,0,1763117276,15156.414857909993,177.1889755500015,50719.1455236 2025-11-14,10:47:58.000,318,11082951,-795,0,1763117277,15156.468748389998,177.17487729000277,50719.04770392 2025-11-14,10:47:59.000,318,11082967,-795,0,1763117278,15156.441803149988,177.14668076999806,50719.06866528 2025-11-14,10:48:00.000,318,11082921,-715,0,1763117279,15156.367703739998,177.21717206999892,50718.963858480005 2025-11-14,10:48:01.000,318,11083068,-795,0,1763117280,15156.347494809997,177.2030738100002,50718.93591000001 2025-11-14,10:48:02.000,318,11083070,-795,0,1763117281,15156.421594219988,177.32290902000386,50719.033729680006 2025-11-14,10:48:03.000,318,11082988,-795,0,1763117282,15156.441803149988,177.27356511000107,50719.13853648 2025-11-14,10:48:04.000,318,11083025,-795,0,1763117283,15156.435066839993,177.33700728000258,50719.061678160004 2025-11-14,10:48:05.000,318,11083030,-795,0,1763117284,15156.401385290003,177.3017616299985,50719.00578120001 2025-11-14,10:48:06.000,318,11082852,-795,0,1763117285,15156.354231119993,177.23127032999764,50718.95687136001 2025-11-14,10:48:07.000,318,11082869,-795,0,1763117286,15156.387912669998,177.37225292999938,50719.012768320004 2025-11-14,10:48:08.000,318,11083172,-795,0,1763117287,15156.387912669998,177.28061424000043,50718.98481984001 2025-11-14,10:48:09.000,318,11083143,-795,0,1763117288,15156.293604329992,177.3511055400013,50719.01975544 2025-11-14,10:48:10.000,318,11083085,-795,0,1763117289,15156.179087060002,177.25946685000235,50718.81712896001 2025-11-14,10:48:11.000,318,11083041,-795,0,1763117290,15156.232977539992,177.2876633699998,50718.99879408 2025-11-14,10:48:12.000,318,11083031,-795,0,1763117291,15156.253186469992,177.34405641000194,50719.02674256001 2025-11-14,10:48:13.000,318,11083139,-795,0,1763117292,15156.158878130002,177.34405641000194,50718.98481984001 2025-11-14,10:48:14.000,318,11082898,-795,0,1763117293,15156.104987649996,177.40749858000345,50719.05469104001 2025-11-14,10:48:15.000,318,11082993,-795,0,1763117294,15156.125196579997,177.4004494500041,50718.99879408 2025-11-14,10:48:16.000,318,11083005,-795,0,1763117295,15156.024151929996,177.4497933599996,50718.97783272 2025-11-14,10:48:17.000,318,11083023,-795,0,1763117296,15156.003942999996,177.39340032000473,50718.893987280004 2025-11-14,10:48:18.000,318,11083011,-795,0,1763117297,15155.963525139996,177.39340032000473,50719.06866528 2025-11-14,10:48:19.000,318,11082919,-795,0,1763117298,15155.97699776,177.44274423000024,50719.061678160004 2025-11-14,10:48:20.000,318,11082961,-795,0,1763117299,15155.85574418,177.42864597000153,50718.81712896001 2025-11-14,10:48:21.000,318,11082954,-795,0,1763117300,15155.78838107999,177.43569510000088,50718.9009744 2025-11-14,10:48:22.000,318,11082917,-795,0,1763117301,15155.90963465999,177.44274423000024,50719.08962664 2025-11-14,10:48:23.000,318,11082999,-795,0,1763117302,15155.80859000999,177.4497933599996,50719.012768320004 2025-11-14,10:48:24.000,318,11082895,-795,0,1763117303,15155.77490846,177.48503901000367,50719.11757512 2025-11-14,10:48:25.000,318,11082906,-795,0,1763117304,15155.76817214999,177.61897247999877,50719.10360088001 2025-11-14,10:48:26.000,318,11082928,-795,0,1763117305,15155.680600119995,177.61192334999942,50719.01975544 2025-11-14,10:48:27.000,318,11083031,-795,0,1763117306,15155.660391189995,177.57667770000262,50718.92892288 2025-11-14,10:48:28.000,318,11082908,-795,0,1763117307,15155.63344595,177.6612672600022,50718.866038800006 2025-11-14,10:48:29.000,318,11083032,-795,0,1763117308,15155.50545605999,177.63307074000477,50718.726296400004 2025-11-14,10:48:30.000,318,11083031,-795,0,1763117309,15155.404411409989,177.68241465000028,50718.69136080001 2025-11-14,10:48:31.000,318,11082991,-795,0,1763117310,15155.377466169994,177.6471690000035,50718.63546384 2025-11-14,10:48:32.000,318,11082994,-795,0,1763117311,15155.431356649999,177.73175856000307,50718.85206456 2025-11-14,10:48:33.000,318,11082898,-795,0,1763117312,15155.363993549989,177.73880769000243,50718.82411608 2025-11-14,10:48:34.000,318,11083031,-795,0,1763117313,15155.350520929998,177.7599550800005,50718.85206456 2025-11-14,10:48:35.000,318,11082980,-795,0,1763117314,15155.343784619989,177.77405333999923,50718.77520624 2025-11-14,10:48:36.000,318,11082979,-795,0,1763117315,15155.242739969988,177.80224986000394,50718.97783272 2025-11-14,10:48:37.000,318,11083038,-795,0,1763117316,15155.202322109988,177.87979029000417,50718.88001304 2025-11-14,10:48:38.000,318,11083007,-795,0,1763117317,15155.114750079993,177.85159376999945,50718.85905168001 2025-11-14,10:48:39.000,318,11083024,-795,0,1763117318,15155.013705429992,177.96437985000375,50718.92892288 2025-11-14,10:48:40.000,318,11082996,-795,0,1763117319,15154.919397090001,177.92913419999968,50718.677386560004 2025-11-14,10:48:41.000,318,11082927,-795,0,1763117320,15154.905924469997,177.99962550000055,50718.747257760006 2025-11-14,10:48:42.000,318,11083035,-795,0,1763117321,15154.831825059991,178.02077288999863,50718.677386560004 2025-11-14,10:48:43.000,318,11082961,-795,0,1763117322,15154.852033989991,178.01372375999927,50718.88001304 2025-11-14,10:48:44.000,318,11082995,-795,0,1763117323,15154.811616129991,178.04896941000334,50718.893987280004 2025-11-14,10:48:45.000,318,11082912,-795,0,1763117324,15154.69709886,178.06306767000206,50718.81014184 2025-11-14,10:48:46.000,318,11082929,-795,0,1763117325,15154.724044099996,178.0912641899995,50718.80315472 2025-11-14,10:48:47.000,318,11082879,-795,0,1763117326,15154.69036254999,178.12650984000356,50718.82411608 2025-11-14,10:48:48.000,318,11082935,-795,0,1763117327,15154.67688993,178.14765723000164,50718.80315472 2025-11-14,10:48:49.000,318,11082988,-795,0,1763117328,15154.62973575999,178.18290287999844,50718.845077440004 2025-11-14,10:48:50.000,318,11082987,-795,0,1763117329,15154.461328009995,178.18290287999844,50718.586554 2025-11-14,10:48:51.000,318,11082871,-795,0,1763117330,15154.44785538999,178.28863983000338,50718.586554 2025-11-14,10:48:52.000,318,11083048,-795,0,1763117331,15154.51521849,178.34503286999825,50718.70533504 2025-11-14,10:48:53.000,318,11082883,-795,0,1763117332,15154.51521849,178.3027380900021,50718.62148960001 2025-11-14,10:48:54.000,318,11082896,-795,0,1763117333,15154.49500956,178.3379837399989,50718.67039944001 2025-11-14,10:48:55.000,318,11082860,-795,0,1763117334,15154.43438277,178.35208200000488,50718.62148960001 2025-11-14,10:48:56.000,318,11082943,-795,0,1763117335,15154.400701219995,178.30978722000145,50718.67039944001 2025-11-14,10:48:57.000,318,11083015,-795,0,1763117336,15154.41417384,178.3661802600036,50718.67039944001 2025-11-14,10:48:58.000,318,11082898,-795,0,1763117337,15154.30639287999,178.40847503999976,50718.64943808001 2025-11-14,10:48:59.000,318,11082808,-795,0,1763117338,15154.38722859999,178.43667156000447,50718.82411608 2025-11-14,10:49:00.000,318,11082889,-795,0,1763117339,15154.245766089989,178.34503286999825,50718.48873432 2025-11-14,10:49:01.000,318,11083003,-715,0,1763117340,15154.259238709994,178.47896634000062,50718.49572144 2025-11-14,10:49:02.000,318,11082958,-795,0,1763117341,15154.212084539999,178.41552416999912,50718.60751536 2025-11-14,10:49:03.000,318,11082841,-795,0,1763117342,15154.178402989994,178.53535938000277,50718.62148960001 2025-11-14,10:49:04.000,318,11082910,-795,0,1763117343,15154.090830959998,178.5001137299987,50718.52366992001 2025-11-14,10:49:05.000,318,11082946,-795,0,1763117344,15154.050413099998,178.52126112000406,50718.66341232 2025-11-14,10:49:06.000,318,11082974,-795,0,1763117345,15153.929159519997,178.57060502999957,50718.460785840005 2025-11-14,10:49:07.000,318,11082908,-795,0,1763117346,15153.888741659997,178.6763419800045,50718.411876000006 2025-11-14,10:49:08.000,318,11083033,-795,0,1763117347,15153.828114869997,178.64109633000044,50718.46777296 2025-11-14,10:49:09.000,318,11082935,-795,0,1763117348,15153.774224389992,178.6763419800045,50718.43982448 2025-11-14,10:49:10.000,318,11082964,-795,0,1763117349,15153.565398779996,178.7750298000028,50718.27912072 2025-11-14,10:49:11.000,318,11083001,-795,0,1763117350,15153.599080330001,178.7961771900009,50718.40488888001 2025-11-14,10:49:12.000,318,11082940,-795,0,1763117351,15153.55866247,178.90191413999855,50718.558605520004 2025-11-14,10:49:13.000,318,11083044,-795,0,1763117352,15153.55866247,178.90191413999855,50718.4468116 2025-11-14,10:49:14.000,318,11083104,-795,0,1763117353,15153.51824461,178.93715979000262,50718.41886312 2025-11-14,10:49:15.000,318,11082873,-795,0,1763117354,15153.585607709996,179.0217493500022,50718.63546384 2025-11-14,10:49:16.000,318,11082993,-795,0,1763117355,15153.53845354,179.06404412999836,50718.586554 2025-11-14,10:49:17.000,318,11083100,-795,0,1763117356,15153.43067257999,179.13453542999923,50718.41886312 2025-11-14,10:49:18.000,318,11082866,-795,0,1763117357,15153.551926159991,179.21912498999882,50718.35597904001 2025-11-14,10:49:19.000,318,11083022,-795,0,1763117358,15153.47782675,179.17683021000266,50718.390914640004 2025-11-14,10:49:20.000,318,11082903,-675,0,1763117359,15153.363309479995,179.28961628999969,50718.16033968 2025-11-14,10:49:21.000,318,11082842,-795,0,1763117360,15153.39699103,179.11338804000115,50718.11142984 2025-11-14,10:49:22.000,318,11083061,-795,0,1763117361,15153.53845354,179.16273195000394,50718.25815936 2025-11-14,10:49:23.000,318,11083000,-795,0,1763117362,15153.565398779996,179.18387934000202,50718.48174720001 2025-11-14,10:49:24.000,318,11083021,-795,0,1763117363,15153.605816639996,179.24732151000353,50718.43982448 2025-11-14,10:49:25.000,318,11082883,-795,0,1763117364,15153.545189849996,179.13453542999923,50718.35597904001 2025-11-14,10:49:26.000,318,11082914,-795,0,1763117365,15153.531717229991,179.1697810800033,50718.33501768001 2025-11-14,10:49:27.000,318,11082809,-795,0,1763117366,15153.524980919996,179.2684689000016,50718.41886312 2025-11-14,10:49:28.000,318,11083029,-795,0,1763117367,15153.43740889,179.1697810800033,50718.390914640004 2025-11-14,10:49:29.000,318,11082973,-795,0,1763117368,15153.39699103,179.1697810800033,50718.30008208 2025-11-14,10:49:30.000,318,11082900,-795,0,1763117369,15153.302682689995,179.13453542999923,50718.006623040004 2025-11-14,10:49:31.000,318,11082848,-795,0,1763117370,15153.35657317,179.22617411999818,50718.195275280006 2025-11-14,10:49:32.000,318,11082875,-755,0,1763117371,15153.25552852,179.24027238000417,50718.23719800001 2025-11-14,10:49:33.000,318,11082913,-795,0,1763117372,15153.201638039995,179.28961628999969,50718.25815936 2025-11-14,10:49:34.000,318,11083118,-795,0,1763117373,15153.22858327999,179.2543706400029,50718.28610784001 2025-11-14,10:49:35.000,318,11082890,-795,0,1763117374,15153.14774755999,179.28256716000033,50718.35597904001 2025-11-14,10:49:36.000,318,11082785,-795,0,1763117375,15153.080384459994,179.3530584600012,50718.293094960005 2025-11-14,10:49:37.000,318,11082849,-795,0,1763117376,15153.060175529994,179.2684689000016,50718.35597904001 2025-11-14,10:49:38.000,318,11082854,-795,0,1763117377,15152.979339809994,179.49404106000293,50718.26514648001 2025-11-14,10:49:39.000,318,11082967,-795,0,1763117378,15152.938921949994,179.40240237000398,50718.34899192 2025-11-14,10:49:40.000,318,11082993,-795,0,1763117379,15152.750305269998,179.50813932000165,50718.14636544001 2025-11-14,10:49:41.000,318,11082954,-795,0,1763117380,15152.736832649993,179.45879540999886,50718.055532880004 2025-11-14,10:49:42.000,318,11082933,-795,0,1763117381,15152.689678479997,179.5997780100006,50718.11841696001 2025-11-14,10:49:43.000,318,11082959,-795,0,1763117382,15152.750305269998,179.53633583999908,50718.25117224 2025-11-14,10:49:44.000,318,11083077,-795,0,1763117383,15152.696414789993,179.67026931000146,50718.27912072 2025-11-14,10:49:45.000,318,11082900,-795,0,1763117384,15152.541479660002,179.7125640900049,50718.3769404 2025-11-14,10:49:46.000,318,11082849,-795,0,1763117385,15152.521270730002,179.65617105000274,50718.32104344 2025-11-14,10:49:47.000,318,11083060,-795,0,1763117386,15152.379808220001,179.8112519100032,50718.1323912 2025-11-14,10:49:48.000,318,11082913,-795,0,1763117387,15152.426962389996,179.81830104000255,50718.23719800001 2025-11-14,10:49:49.000,318,11082797,-795,0,1763117388,15152.400017150001,180.0086275499998,50718.06252 2025-11-14,10:49:50.000,318,11082819,-795,0,1763117389,15152.31918143,179.9451853799983,50718.01361016 2025-11-14,10:49:51.000,318,11083027,-795,0,1763117390,15152.305708809996,179.98748016000172,50718.01361016 2025-11-14,10:49:52.000,318,11082905,-795,0,1763117391,15152.332654049991,180.02272580999852,50718.055532880004 2025-11-14,10:49:53.000,318,11083015,-795,0,1763117392,15152.305708809996,180.0720697200013,50718.13937832 2025-11-14,10:49:54.000,318,11082906,-795,0,1763117393,15152.325917739996,180.11436450000474,50718.174313920004 2025-11-14,10:49:55.000,318,11083002,-795,0,1763117394,15152.379808220001,180.22715058000176,50718.18130104 2025-11-14,10:49:56.000,318,11082951,-795,0,1763117395,15152.31918143,180.2201014500024,50718.16033968 2025-11-14,10:49:57.000,318,11082874,-795,0,1763117396,15152.440435010001,180.2201014500024,50718.18828816001 2025-11-14,10:49:58.000,318,11082916,-795,0,1763117397,15152.413489769991,180.20600319000368,50718.16033968 2025-11-14,10:49:59.000,318,11082994,-795,0,1763117398,15152.406753459996,180.27649449000455,50718.1323912 2025-11-14,10:50:00.000,318,11082997,-795,0,1763117399,15152.352862979991,180.2553470999992,50717.85290640001 2025-11-14,10:50:01.000,318,11082938,-795,0,1763117400,15152.379808220001,180.18485579999833,50717.81098368001 2025-11-14,10:50:02.000,318,11082824,-795,0,1763117401,15152.393280839991,180.2201014500024,50718.02059728001 2025-11-14,10:50:03.000,318,11082801,-795,0,1763117402,15152.528007039997,180.24124884000048,50717.9227776 2025-11-14,10:50:04.000,318,11082904,-795,0,1763117403,15152.480852870001,180.1919049299977,50717.95072608001 2025-11-14,10:50:05.000,318,11082926,-795,0,1763117404,15152.467380249996,180.20600319000368,50717.97168744 2025-11-14,10:50:06.000,318,11082980,-795,0,1763117405,15152.474116559992,180.1214136300041,50718.03457152 2025-11-14,10:50:07.000,318,11082869,-795,0,1763117406,15152.460643940001,180.14961015000154,50718.076494240006 2025-11-14,10:50:08.000,318,11083215,-795,0,1763117407,15152.366335599996,180.08616798000003,50717.887842000004 2025-11-14,10:50:09.000,318,11082992,-795,0,1763117408,15152.346126669996,180.18485579999833,50718.006623040004 2025-11-14,10:50:10.000,318,11083015,-795,0,1763117409,15152.144037369995,180.12846276000346,50717.8179708 2025-11-14,10:50:11.000,318,11083008,-715,0,1763117410,15152.04972902999,180.1214136300041,50717.86688064 2025-11-14,10:50:12.000,318,11082833,-795,0,1763117411,15152.063201649995,180.14256102000218,50717.97168744 2025-11-14,10:50:13.000,318,11083001,-715,0,1763117412,15151.98910223999,180.10026623999875,50718.13937832 2025-11-14,10:50:14.000,318,11082969,-795,0,1763117413,15151.881321279994,180.14961015000154,50717.97168744 2025-11-14,10:50:15.000,318,11082908,-795,0,1763117414,15151.840903419994,180.1214136300041,50718.09745560001 2025-11-14,10:50:16.000,318,11082843,-795,0,1763117415,15151.780276629994,180.12846276000346,50718.03457152 2025-11-14,10:50:17.000,318,11082901,-795,0,1763117416,15151.699440909993,180.26239622999856,50718.006623040004 2025-11-14,10:50:18.000,318,11082894,-795,0,1763117417,15151.517560539993,180.31174014000135,50717.97867456001 2025-11-14,10:50:19.000,318,11082939,-795,0,1763117418,15151.524296850002,180.33288752999943,50718.11841696001 2025-11-14,10:50:20.000,318,11082906,-795,0,1763117419,15151.349152789997,180.2835436200039,50717.7480996 2025-11-14,10:50:21.000,318,11082923,-795,0,1763117420,15151.288525999997,180.37518231000286,50717.94373896 2025-11-14,10:50:22.000,318,11082975,-795,0,1763117421,15151.315471239992,180.39632970000093,50717.90181624001 2025-11-14,10:50:23.000,318,11083062,-795,0,1763117422,15151.167272419996,180.47387013000116,50717.9227776 2025-11-14,10:50:24.000,318,11082853,-795,0,1763117423,15151.09990932,180.58665620999818,50718.04155864 2025-11-14,10:50:25.000,318,11082975,-795,0,1763117424,15150.99886467,180.7769827200027,50718.06252 2025-11-14,10:50:26.000,318,11082913,-795,0,1763117425,15150.924765259995,180.7769827200027,50718.06950712001 2025-11-14,10:50:27.000,318,11082936,-795,0,1763117426,15150.91802895,180.90386705999845,50717.97867456001 2025-11-14,10:50:28.000,318,11082968,-795,0,1763117427,15150.79677537,180.98845661999803,50718.04155864 2025-11-14,10:50:29.000,318,11082957,-795,0,1763117428,15150.72941226999,181.03780053000082,50717.94373896 2025-11-14,10:50:30.000,318,11082994,-795,0,1763117429,15150.635103929999,181.10124270000233,50717.94373896 2025-11-14,10:50:31.000,318,11082873,-795,0,1763117430,15150.71593965,181.24927443000342,50717.97867456001 2025-11-14,10:50:32.000,318,11082808,-795,0,1763117431,15150.62836761999,181.39730616000452,50717.83194504001 2025-11-14,10:50:33.000,318,11082999,-795,0,1763117432,15150.66878547999,181.49599398000282,50717.97867456001 2025-11-14,10:50:34.000,318,11082978,-795,0,1763117433,15150.662049169994,181.4536991999994,50717.908803360006 2025-11-14,10:50:35.000,318,11083029,-795,0,1763117434,15150.722675959994,181.5664852800037,50718.006623040004 2025-11-14,10:50:36.000,318,11082871,-795,0,1763117435,15150.69573072,181.6792713600007,50717.92976472001 2025-11-14,10:50:37.000,318,11082985,-795,0,1763117436,15150.71593965,181.65107484000328,50717.887842000004 2025-11-14,10:50:38.000,318,11082978,-795,0,1763117437,15150.72941226999,181.74271353000222,50717.93675184 2025-11-14,10:50:39.000,318,11082959,-795,0,1763117438,15150.742884889994,181.80615570000373,50717.84591928 2025-11-14,10:50:40.000,318,11082841,-795,0,1763117439,15150.655312859999,181.79910657000437,50717.63630568 2025-11-14,10:50:41.000,318,11082973,-795,0,1763117440,15150.655312859999,181.88369613000395,50717.60137008 2025-11-14,10:50:42.000,318,11082931,-795,0,1763117441,15150.69573072,181.8907452600033,50717.60137008 2025-11-14,10:50:43.000,318,11083065,-795,0,1763117442,15150.62836761999,181.96828569000354,50717.65027992 2025-11-14,10:50:44.000,318,11083027,-795,0,1763117443,15150.64857654999,181.9471382999982,50717.72713824 2025-11-14,10:50:45.000,318,11082945,-795,0,1763117444,15150.641840239994,181.9471382999982,50717.70617688 2025-11-14,10:50:46.000,318,11082946,-795,0,1763117445,15150.608158689989,182.01762959999905,50717.78303520001 2025-11-14,10:50:47.000,318,11082823,-715,0,1763117446,15150.594686069999,182.01762959999905,50717.7480996 2025-11-14,10:50:48.000,318,11082987,-795,0,1763117447,15150.587949759989,182.08107177000056,50717.76207384001 2025-11-14,10:50:49.000,318,11082871,-795,0,1763117448,15150.587949759989,182.08812089999992,50717.76207384001 2025-11-14,10:50:50.000,318,11083001,-795,0,1763117449,15150.412805699998,182.1374648100027,50717.4686148 2025-11-14,10:50:51.000,318,11082829,-795,0,1763117450,15150.358915219993,182.16566133000015,50717.34284664 2025-11-14,10:50:52.000,318,11083048,-795,0,1763117451,15150.453223559998,182.2713982799978,50717.64329280001 2025-11-14,10:50:53.000,318,11082892,-795,0,1763117452,15150.439750939993,182.29254567000316,50717.741112480006 2025-11-14,10:50:54.000,318,11082889,-795,0,1763117453,15150.392596769998,182.25025088999973,50717.55944736 2025-11-14,10:50:55.000,318,11082900,-795,0,1763117454,15150.412805699998,182.3700861000034,50717.622331440005 2025-11-14,10:50:56.000,318,11082859,-755,0,1763117455,15150.372387839998,182.29959480000252,50717.61534432001 2025-11-14,10:50:57.000,318,11082968,-795,0,1763117456,15150.291552119998,182.4335282700049,50717.62931856 2025-11-14,10:50:58.000,318,11083085,-795,0,1763117457,15150.278079499993,182.37713523000275,50717.58739584 2025-11-14,10:50:59.000,318,11082849,-795,0,1763117458,15150.305024740002,182.39123349000147,50717.671241280004 2025-11-14,10:51:00.000,318,11082889,-795,0,1763117459,15150.129880679997,182.4335282700049,50717.41970496 2025-11-14,10:51:01.000,318,11082889,-795,0,1763117460,15150.089462819997,182.42647913999826,50717.44066632 2025-11-14,10:51:02.000,318,11083003,-795,0,1763117461,15150.096199129992,182.44057740000426,50717.6782284 2025-11-14,10:51:03.000,318,11083038,-795,0,1763117462,15150.089462819997,182.57451086999936,50717.76906096 2025-11-14,10:51:04.000,318,11083001,-795,0,1763117463,15149.995154479991,182.54631435000192,50717.75508672 2025-11-14,10:51:05.000,318,11083041,-795,0,1763117464,15149.954736619991,182.5956582600047,50717.838932160004 2025-11-14,10:51:06.000,318,11082903,-795,0,1763117465,15149.873900899991,182.67319868999766,50717.671241280004 2025-11-14,10:51:07.000,318,11082878,-795,0,1763117466,15149.786328869995,182.70844434000173,50717.58739584 2025-11-14,10:51:08.000,318,11082996,-795,0,1763117467,15149.77959256,182.72254260000045,50717.68521552001 2025-11-14,10:51:09.000,318,11082862,-795,0,1763117468,15149.67181159999,182.76483738000388,50717.62931856 2025-11-14,10:51:10.000,318,11082995,-795,0,1763117469,15149.5370854,182.82827954999811,50717.47560192001 2025-11-14,10:51:11.000,318,11082855,-795,0,1763117470,15149.5370854,183.04680258000008,50717.524511760006 2025-11-14,10:51:12.000,318,11082955,-795,0,1763117471,15149.523612779994,182.9622130200005,50717.65027992 2025-11-14,10:51:13.000,318,11082959,-795,0,1763117472,15149.456249679999,183.0609008399988,50717.692202640006 2025-11-14,10:51:14.000,318,11082717,-795,0,1763117473,15149.442777059994,183.10319562000223,50717.71316400001 2025-11-14,10:51:15.000,318,11082913,-795,0,1763117474,15149.442777059994,183.20188344000053,50717.78303520001 2025-11-14,10:51:16.000,318,11082704,-795,0,1763117475,15149.42930443999,183.34991517000162,50717.720151120004 2025-11-14,10:51:17.000,318,11083000,-795,0,1763117476,15149.227215139988,183.27942387000076,50717.741112480006 2025-11-14,10:51:18.000,318,11082967,-795,0,1763117477,15149.314787169998,183.5190942900008,50717.77604808 2025-11-14,10:51:19.000,318,11082948,-795,0,1763117478,15149.341732409994,183.44155386000057,50717.76207384001 2025-11-14,10:51:20.000,318,11082855,-795,0,1763117479,15149.233951449998,183.57548733000294,50717.53149888 2025-11-14,10:51:21.000,318,11082930,-795,0,1763117480,15149.200269899993,183.6177821099991,50717.53149888 2025-11-14,10:51:22.000,318,11083038,-795,0,1763117481,15149.287841929989,183.6812242800006,50717.65027992 2025-11-14,10:51:23.000,318,11082983,-795,0,1763117482,15149.254160379998,183.77286296999955,50717.58739584 2025-11-14,10:51:24.000,318,11082846,-795,0,1763117483,15149.220478829993,183.80810862000362,50717.51752464001 2025-11-14,10:51:25.000,318,11082927,-795,0,1763117484,15149.233951449998,183.87155078999785,50717.6782284 2025-11-14,10:51:26.000,318,11082960,-795,0,1763117485,15149.200269899993,183.83630514000106,50717.573421600006 2025-11-14,10:51:27.000,318,11082937,-795,0,1763117486,15149.254160379998,183.91384557000129,50717.64329280001 2025-11-14,10:51:28.000,318,11082937,-795,0,1763117487,15149.240687759993,183.95614035000472,50717.56643448001 2025-11-14,10:51:29.000,318,11082857,-795,0,1763117488,15149.247424069988,183.93499295999936,50717.538486 2025-11-14,10:51:30.000,318,11082960,-795,0,1763117489,15149.092488939998,183.85040339999978,50717.41970496 2025-11-14,10:51:31.000,318,11083119,-795,0,1763117490,15149.153115729998,183.97023861000343,50717.335859520004 2025-11-14,10:51:32.000,318,11082858,-795,0,1763117491,15149.254160379998,184.01958251999895,50717.524511760006 2025-11-14,10:51:33.000,318,11083026,-795,0,1763117492,15149.193533589998,184.09007381999982,50717.47560192001 2025-11-14,10:51:34.000,318,11082918,-795,0,1763117493,15149.233951449998,184.0407299100043,50717.44765344001 2025-11-14,10:51:35.000,318,11082967,-795,0,1763117494,15149.233951449998,184.08302469000046,50717.39874360001 2025-11-14,10:51:36.000,318,11082990,-795,0,1763117495,15149.240687759993,184.0407299100043,50717.44765344001 2025-11-14,10:51:37.000,318,11082944,-795,0,1763117496,15149.220478829993,184.1112212099979,50717.384769360004 2025-11-14,10:51:38.000,318,11082860,-795,0,1763117497,15149.274369309998,184.2733511999977,50717.48258904 2025-11-14,10:51:39.000,318,11082759,-795,0,1763117498,15149.287841929989,184.1253194700039,50717.503550400004 2025-11-14,10:51:40.000,318,11082868,-795,0,1763117499,15149.105961560002,184.2381055500009,50717.217078480004 2025-11-14,10:51:41.000,318,11082963,-795,0,1763117500,15149.153115729998,184.1253194700039,50717.39874360001 2025-11-14,10:51:42.000,318,11083031,-795,0,1763117501,15149.153115729998,184.1253194700039,50717.39175648 2025-11-14,10:51:43.000,318,11082883,-795,0,1763117502,15149.112697869998,184.13236860000325,50717.53149888 2025-11-14,10:51:44.000,318,11082998,-795,0,1763117503,15149.058807389993,184.24515468000027,50717.61534432001 2025-11-14,10:51:45.000,318,11082692,-755,0,1763117504,15149.146379419988,184.2874494600037,50717.4686148 2025-11-14,10:51:46.000,318,11082885,-795,0,1763117505,15149.065543700002,184.40023554000072,50717.58739584 2025-11-14,10:51:47.000,318,11083105,-795,0,1763117506,15148.964499050002,184.34384249999857,50717.27297544 2025-11-14,10:51:48.000,318,11083159,-795,0,1763117507,15148.957762739992,184.34384249999857,50717.34284664 2025-11-14,10:51:49.000,318,11082822,-755,0,1763117508,15148.924081190002,184.40023554000072,50717.454640560005 2025-11-14,10:51:50.000,318,11082940,-795,0,1763117509,15148.728728199996,184.37908815000264,50717.30791104001 2025-11-14,10:51:51.000,318,11082823,-795,0,1763117510,15148.735464509991,184.45662858000287,50717.238039840006 2025-11-14,10:51:52.000,318,11082898,-795,0,1763117511,15148.809563919996,184.57646378999925,50717.30791104001 2025-11-14,10:51:53.000,318,11082879,-795,0,1763117512,15148.769146059996,184.54121814000246,50717.44765344001 2025-11-14,10:51:54.000,318,11082689,-795,0,1763117513,15148.695046649991,184.55531640000117,50717.41970496 2025-11-14,10:51:55.000,318,11082869,-795,0,1763117514,15148.728728199996,184.59056204999797,50717.4336792 2025-11-14,10:51:56.000,318,11082994,-795,0,1763117515,15148.70178296,184.75974117000442,50717.503550400004 2025-11-14,10:51:57.000,318,11083145,-795,0,1763117516,15148.721991890001,184.64695509000012,50717.356820880006 2025-11-14,10:51:58.000,318,11082987,-795,0,1763117517,15148.769146059996,184.6822007400042,50717.34284664 2025-11-14,10:51:59.000,318,11082975,-795,0,1763117518,15148.762409750001,184.72449552000035,50717.27297544 2025-11-14,10:52:00.000,318,11082958,-795,0,1763117519,15148.668101409996,184.78793769000185,50717.04240048001 2025-11-14,10:52:01.000,318,11082996,-795,0,1763117520,15148.789354989996,184.85842899000272,50717.25900120001 2025-11-14,10:52:02.000,318,11082881,-795,0,1763117521,15148.668101409996,185.00646072000382,50717.25201408 2025-11-14,10:52:03.000,318,11083183,-795,0,1763117522,15148.59400199999,184.95006768000167,50716.96554216 2025-11-14,10:52:04.000,318,11082862,-795,0,1763117523,15148.721991890001,185.06990288999805,50717.189130000006 2025-11-14,10:52:05.000,318,11083021,-795,0,1763117524,15148.728728199996,185.05580462999933,50717.20310424 2025-11-14,10:52:06.000,318,11082856,-795,0,1763117525,15148.715255579991,185.14744331999827,50717.12624592 2025-11-14,10:52:07.000,318,11082850,-795,0,1763117526,15148.782618680001,184.99236245999782,50717.30092392 2025-11-14,10:52:08.000,318,11082951,-795,0,1763117527,15148.823036540001,185.02055898000253,50717.286949680005 2025-11-14,10:52:09.000,318,11082968,-795,0,1763117528,15148.796091299992,185.05580462999933,50717.27297544 2025-11-14,10:52:10.000,318,11082858,-795,0,1763117529,15148.695046649991,185.00646072000382,50717.09131032001 2025-11-14,10:52:11.000,318,11083044,-795,0,1763117530,15148.70178296,185.08400115000404,50717.09131032001 2025-11-14,10:52:12.000,318,11082847,-795,0,1763117531,15148.762409750001,185.0628537599987,50717.21009136001 2025-11-14,10:52:13.000,318,11082916,-795,0,1763117532,15148.721991890001,185.0417063700006,50717.2240656 2025-11-14,10:52:14.000,318,11083003,-795,0,1763117533,15148.742200820001,185.04875549999997,50717.1541944 2025-11-14,10:52:15.000,318,11082887,-795,0,1763117534,15148.742200820001,185.08400115000404,50717.11227168001 2025-11-14,10:52:16.000,318,11082916,-795,0,1763117535,15148.769146059996,185.11219767000148,50717.20310424 2025-11-14,10:52:17.000,318,11082999,-795,0,1763117536,15148.695046649991,185.10514854000212,50717.09829744 2025-11-14,10:52:18.000,318,11083017,-795,0,1763117537,15148.64115617,185.175639840003,50717.07733608 2025-11-14,10:52:19.000,318,11082838,-795,0,1763117538,15148.654628789991,185.1262959300002,50717.119258800005 2025-11-14,10:52:20.000,318,11082988,-795,0,1763117539,15148.59400199999,185.18268897000235,50717.049387600004 2025-11-14,10:52:21.000,318,11082986,-795,0,1763117540,15148.64115617,185.30252417999873,50717.11227168001 2025-11-14,10:52:22.000,318,11082944,-795,0,1763117541,15148.60073831,185.28137679000065,50717.189130000006 2025-11-14,10:52:23.000,318,11082902,-795,0,1763117542,15148.567056759995,185.40826113000367,50717.20310424 2025-11-14,10:52:24.000,318,11082981,-795,0,1763117543,15148.60073831,185.4012120000043,50717.24502696 2025-11-14,10:52:25.000,318,11082965,-795,0,1763117544,15148.59400199999,185.5210472100007,50717.11227168001 2025-11-14,10:52:26.000,318,11082964,-795,0,1763117545,15148.55358413999,185.57744025000284,50717.12624592 2025-11-14,10:52:27.000,318,11082978,-795,0,1763117546,15148.51990259,185.59153851000156,50717.119258800005 2025-11-14,10:52:28.000,318,11082869,-795,0,1763117547,15148.466012109995,185.62678415999835,50717.07733608 2025-11-14,10:52:29.000,318,11082983,-795,0,1763117548,15148.47274841999,185.69022632999986,50716.951567920005 2025-11-14,10:52:30.000,318,11082876,-795,0,1763117549,15148.37170376999,185.78891414999816,50716.839774 2025-11-14,10:52:31.000,318,11082929,-795,0,1763117550,15148.425594249995,185.7959632800048,50716.839774 2025-11-14,10:52:32.000,318,11082996,-795,0,1763117551,15148.546847829995,185.83825806000095,50716.9096452 2025-11-14,10:52:33.000,318,11082855,-795,0,1763117552,15148.567056759995,185.93694587999926,50717.021439120006 2025-11-14,10:52:34.000,318,11082951,-795,0,1763117553,15148.607474619996,186.00743718000012,50716.9795164 2025-11-14,10:52:35.000,318,11083064,-795,0,1763117554,15148.627683549996,185.95104413999798,50716.95855504 2025-11-14,10:52:36.000,318,11082884,-795,0,1763117555,15148.728728199996,185.90170023000246,50717.00746488 2025-11-14,10:52:37.000,318,11082868,-795,0,1763117556,15148.796091299992,186.077928480001,50716.98650352 2025-11-14,10:52:38.000,318,11082854,-795,0,1763117557,15148.816300229992,185.98628979000205,50716.88868384 2025-11-14,10:52:39.000,318,11082809,-795,0,1763117558,15148.951026429997,186.077928480001,50717.021439120006 2025-11-14,10:52:40.000,318,11083090,-795,0,1763117559,15149.092488939998,185.93694587999926,50716.84676112001 2025-11-14,10:52:41.000,318,11083044,-795,0,1763117560,15149.092488939998,185.9298967499999,50716.839774 2025-11-14,10:52:42.000,318,11083010,-795,0,1763117561,15149.112697869998,185.82415980000223,50716.67907024001 2025-11-14,10:52:43.000,318,11083003,-795,0,1763117562,15149.173324659998,185.8312089300016,50716.84676112001 2025-11-14,10:52:44.000,318,11082928,-795,0,1763117563,15149.294578239998,185.83825806000095,50716.783877040005 2025-11-14,10:52:45.000,318,11082909,-555,0,1763117564,15149.375413959999,185.95104413999798,50716.881696720004 2025-11-14,10:52:46.000,318,11082827,-795,0,1763117565,15149.388886579989,185.81006154000352,50716.74894144 2025-11-14,10:52:47.000,318,11082875,-795,0,1763117566,15149.47645861,185.6831772000005,50716.7699028 2025-11-14,10:52:48.000,318,11082854,-795,0,1763117567,15149.523612779994,185.6338332899977,50716.80483840001 2025-11-14,10:52:49.000,318,11083030,-795,0,1763117568,15149.462985989994,185.57744025000284,50716.70701872001 2025-11-14,10:52:50.000,318,11082893,-795,0,1763117569,15149.382150269994,185.54219459999877,50716.63714752001 2025-11-14,10:52:51.000,318,11082780,-795,0,1763117570,15149.51014015999,185.42940852000174,50716.64413464 2025-11-14,10:52:52.000,318,11083170,-795,0,1763117571,15149.51014015999,185.42235939000238,50716.7699028 2025-11-14,10:52:53.000,318,11083148,-795,0,1763117572,15149.584239569995,185.2743276600013,50716.89567096001 2025-11-14,10:52:54.000,318,11082841,-795,0,1763117573,15149.456249679999,185.42235939000238,50716.86772248 2025-11-14,10:52:55.000,318,11082945,-795,0,1763117574,15149.382150269994,185.20383636000042,50716.734967200005 2025-11-14,10:52:56.000,318,11082944,-795,0,1763117575,15149.415831819999,185.175639840003,50716.74195432 2025-11-14,10:52:57.000,318,11083032,-795,0,1763117576,15149.260896689993,185.18268897000235,50716.93759368 2025-11-14,10:52:58.000,318,11083070,-795,0,1763117577,15149.186797279988,185.175639840003,50716.72798008001 2025-11-14,10:52:59.000,318,11083016,-795,0,1763117578,15149.281105619993,185.26022940000257,50716.69304448 2025-11-14,10:53:00.000,318,11082934,-795,0,1763117579,15149.119434179993,185.11219767000148,50716.58125056 2025-11-14,10:53:01.000,318,11082839,-795,0,1763117580,15149.092488939998,185.14039418999891,50716.6301604 2025-11-14,10:53:02.000,318,11083022,-795,0,1763117581,15149.139643109993,185.24613114000385,50716.79785128 2025-11-14,10:53:03.000,318,11083070,-795,0,1763117582,15149.099225249993,185.21088548999978,50716.839774 2025-11-14,10:53:04.000,318,11082874,-795,0,1763117583,15149.105961560002,185.29547504999937,50716.81182552 2025-11-14,10:53:05.000,318,11082977,-795,0,1763117584,15149.004916910002,185.35891722000088,50716.86073536 2025-11-14,10:53:06.000,318,11082967,-795,0,1763117585,15149.079016319993,185.36596635000024,50716.84676112001 2025-11-14,10:53:07.000,318,11082839,-795,0,1763117586,15149.004916910002,185.39416286999767,50716.881696720004 2025-11-14,10:53:08.000,318,11082956,-795,0,1763117587,15149.065543700002,185.42235939000238,50716.93060656 2025-11-14,10:53:09.000,318,11082864,-795,0,1763117588,15149.052071079997,185.57744025000284,50716.93759368 2025-11-14,10:53:10.000,318,11082949,-795,0,1763117589,15148.917344879992,185.5351454699994,50716.53234072 2025-11-14,10:53:11.000,318,11082921,-795,0,1763117590,15148.937553809992,185.51399808000133,50716.665096000004 2025-11-14,10:53:12.000,318,11082889,-795,0,1763117591,15149.025125840002,185.54924372999812,50716.86772248 2025-11-14,10:53:13.000,318,11083030,-795,0,1763117592,15149.052071079997,185.59858764000091,50716.79785128 2025-11-14,10:53:14.000,318,11082903,-795,0,1763117593,15148.991444289997,185.7959632800048,50716.91663232 2025-11-14,10:53:15.000,318,11082922,-795,0,1763117594,15149.058807389993,185.7325211100033,50716.9096452 2025-11-14,10:53:16.000,318,11082934,-795,0,1763117595,15149.018389529992,185.85940544999903,50716.75592856001 2025-11-14,10:53:17.000,318,11083016,-795,0,1763117596,15149.058807389993,185.9580932700046,50716.96554216 2025-11-14,10:53:18.000,318,11082971,-795,0,1763117597,15149.038598459992,185.94399500999862,50716.77688992001 2025-11-14,10:53:19.000,318,11083150,-795,0,1763117598,15149.119434179993,186.07087935000163,50716.902658080005 2025-11-14,10:53:20.000,318,11082803,-795,0,1763117599,15148.991444289997,185.96514240000397,50716.63714752001 2025-11-14,10:53:21.000,318,11082905,-715,0,1763117600,15149.072280009997,186.077928480001,50716.67208312 2025-11-14,10:53:22.000,318,11082965,-795,0,1763117601,15149.240687759993,186.2894023800036,50716.62317328 2025-11-14,10:53:23.000,318,11082959,-795,0,1763117602,15149.308050859989,186.10612499999843,50716.5952248 2025-11-14,10:53:24.000,318,11082929,-795,0,1763117603,15149.382150269994,186.05678109000291,50716.63714752001 2025-11-14,10:53:25.000,318,11082937,-795,0,1763117604,15149.368677649989,186.12727239000378,50716.74894144 2025-11-14,10:53:26.000,318,11082861,-795,0,1763117605,15149.55729433,186.0920267399997,50716.60919904001 2025-11-14,10:53:27.000,318,11082878,-795,0,1763117606,15149.745911009995,186.03563370000484,50716.72099296 2025-11-14,10:53:28.000,318,11083037,-795,0,1763117607,15149.894109829991,186.00743718000012,50716.65112176 2025-11-14,10:53:29.000,318,11082909,-795,0,1763117608,15149.894109829991,185.95104413999798,50716.734967200005 2025-11-14,10:53:30.000,318,11082907,-795,0,1763117609,15150.008627099996,185.8946511000031,50716.46246952 2025-11-14,10:53:31.000,318,11083016,-795,0,1763117610,15150.022099720001,185.78891414999816,50716.378624080004 2025-11-14,10:53:32.000,318,11082905,-795,0,1763117611,15150.244397950002,185.69022632999986,50716.47644376 2025-11-14,10:53:33.000,318,11082867,-795,0,1763117612,15150.372387839998,185.60563677000027,50716.60919904001 2025-11-14,10:53:34.000,318,11082908,-795,0,1763117613,15150.520586659994,185.4998998200026,50716.546314960004 2025-11-14,10:53:35.000,318,11083095,-795,0,1763117614,15150.547531899989,185.3871137399983,50716.57426344 2025-11-14,10:53:36.000,318,11082912,-795,0,1763117615,15150.675521789999,185.26727853000193,50716.55330208 2025-11-14,10:53:37.000,318,11083063,-795,0,1763117616,15150.608158689989,185.14039418999891,50716.546314960004 2025-11-14,10:53:38.000,318,11082963,-795,0,1763117617,15150.71593965,185.07695202000468,50716.47644376 2025-11-14,10:53:39.000,318,11083166,-795,0,1763117618,15150.83719323,184.90072376999888,50716.5253536 2025-11-14,10:53:40.000,318,11082926,-795,0,1763117619,15150.66878547999,184.7315446499997,50716.34368848001 2025-11-14,10:53:41.000,318,11083060,-795,0,1763117620,15150.70920333999,184.75269203999778,50716.48343088 2025-11-14,10:53:42.000,318,11082862,-795,0,1763117621,15150.72941226999,184.65400421999948,50716.567276320005 2025-11-14,10:53:43.000,318,11083081,-795,0,1763117622,15150.614894999999,184.57646378999925,50716.60919904001 2025-11-14,10:53:44.000,318,11083041,-795,0,1763117623,15150.608158689989,184.45662858000287,50716.665096000004 2025-11-14,10:53:45.000,318,11083101,-795,0,1763117624,15150.567740829989,184.4495794500035,50716.7000316 2025-11-14,10:53:46.000,318,11083011,-795,0,1763117625,15150.419542009993,184.44253032000415,50716.74195432 2025-11-14,10:53:47.000,318,11082899,-795,0,1763117626,15150.244397950002,184.36498989000393,50716.60919904001 2025-11-14,10:53:48.000,318,11082804,-795,0,1763117627,15150.224189020002,184.37203902000329,50716.665096000004 2025-11-14,10:53:49.000,318,11083047,-795,0,1763117628,15150.150089609997,184.3226951100005,50716.714005840004 2025-11-14,10:53:50.000,318,11082942,-795,0,1763117629,15150.001890790001,184.46367771000223,50716.60919904001 2025-11-14,10:53:51.000,318,11082916,-795,0,1763117630,15149.934527689991,184.39318641000136,50716.50439224 2025-11-14,10:53:52.000,318,11082825,-795,0,1763117631,15149.948000309996,184.52711988000374,50716.72798008001 2025-11-14,10:53:53.000,318,11082816,-795,0,1763117632,15149.907582449996,184.52711988000374,50716.76291568 2025-11-14,10:53:54.000,318,11082878,-715,0,1763117633,15149.77285624999,184.6681024799982,50716.81881264 2025-11-14,10:53:55.000,318,11082817,-795,0,1763117634,15149.887373519996,184.68924987000355,50716.86073536 2025-11-14,10:53:56.000,318,11083004,-795,0,1763117635,15149.867164589996,184.77383943000314,50716.84676112001 2025-11-14,10:53:57.000,318,11082998,-795,0,1763117636,15149.81327410999,184.83728160000464,50716.81881264 2025-11-14,10:53:58.000,318,11082908,-795,0,1763117637,15149.82001042,184.88662551000016,50716.77688992001 2025-11-14,10:53:59.000,318,11082797,-795,0,1763117638,15149.77285624999,184.9430185500023,50716.832786880004 2025-11-14,10:54:00.000,318,11082831,-795,0,1763117639,15149.79306517999,185.0417063700006,50716.6301604 2025-11-14,10:54:01.000,318,11083037,-795,0,1763117640,15149.867164589996,185.0910502800034,50716.65112176 2025-11-14,10:54:02.000,318,11082969,-795,0,1763117641,15149.914318759991,185.08400115000404,50716.69304448 2025-11-14,10:54:03.000,318,11082937,-795,0,1763117642,15149.934527689991,185.14744331999827,50716.64413464 2025-11-14,10:54:04.000,318,11082904,-795,0,1763117643,15150.015363409992,185.175639840003,50716.616186160005 2025-11-14,10:54:05.000,318,11082986,-795,0,1763117644,15150.089462819997,185.20383636000042,50716.665096000004 2025-11-14,10:54:06.000,318,11082818,-795,0,1763117645,15150.129880679997,185.21088548999978,50716.60919904001 2025-11-14,10:54:07.000,318,11082858,-795,0,1763117646,15150.257870569993,185.13334505999956,50716.75592856001 2025-11-14,10:54:08.000,318,11083004,-795,0,1763117647,15150.271343189997,185.11924680000084,50716.665096000004 2025-11-14,10:54:09.000,318,11082900,-795,0,1763117648,15150.379124149993,185.14039418999891,50716.714005840004 2025-11-14,10:54:10.000,318,11083003,-795,0,1763117649,15150.352178909998,185.10514854000212,50716.51137936001 2025-11-14,10:54:11.000,318,11082826,-795,0,1763117650,15150.459959869993,184.99941159000446,50716.497405120004 2025-11-14,10:54:12.000,318,11082897,-795,0,1763117651,15150.641840239994,184.95711681000103,50716.6301604 2025-11-14,10:54:13.000,318,11083071,-795,0,1763117652,15150.75635751,184.830232469998,50716.70701872001 2025-11-14,10:54:14.000,318,11083019,-795,0,1763117653,15150.783302749995,184.844330730004,50716.64413464 2025-11-14,10:54:15.000,318,11082836,-795,0,1763117654,15150.93823788,184.75974117000442,50716.70701872001 2025-11-14,10:54:16.000,318,11082835,-795,0,1763117655,15150.99886467,184.5835129199986,50716.53234072 2025-11-14,10:54:17.000,318,11083001,-795,0,1763117656,15151.072964079991,184.54826727000182,50716.51137936001 2025-11-14,10:54:18.000,318,11082913,-795,0,1763117657,15151.14032718,184.4848251000003,50716.50439224 2025-11-14,10:54:19.000,318,11082934,-795,0,1763117658,15151.214426589991,184.36498989000393,50716.50439224 2025-11-14,10:54:20.000,318,11082897,-795,0,1763117659,15151.167272419996,184.29449859000306,50716.329714240004 2025-11-14,10:54:21.000,318,11082991,-795,0,1763117660,15151.335680169992,184.41433379999944,50716.53234072 2025-11-14,10:54:22.000,318,11082957,-795,0,1763117661,15151.241371830001,184.26630206999835,50716.60919904001 2025-11-14,10:54:23.000,318,11082942,-795,0,1763117662,15151.328943859997,184.23105642000155,50716.62317328 2025-11-14,10:54:24.000,318,11082831,-795,0,1763117663,15151.301998620002,184.15351599000132,50716.55330208 2025-11-14,10:54:25.000,318,11082916,-795,0,1763117664,15151.200953970001,184.1112212099979,50716.518366480006 2025-11-14,10:54:26.000,318,11083030,-795,0,1763117665,15151.254844449992,184.06187730000238,50716.58823768001 2025-11-14,10:54:27.000,318,11083018,-795,0,1763117666,15151.160536110001,184.01958251999895,50716.518366480006 2025-11-14,10:54:28.000,318,11082984,-795,0,1763117667,15151.113381939991,184.06892643000174,50716.65112176 2025-11-14,10:54:29.000,318,11082863,-795,0,1763117668,15151.03928253,184.01958251999895,50716.60919904001 2025-11-14,10:54:30.000,318,11082919,-795,0,1763117669,15151.01233728999,184.1253194700039,50716.42054680001 2025-11-14,10:54:31.000,318,11082974,-795,0,1763117670,15150.924765259995,184.01958251999895,50716.46945664001 2025-11-14,10:54:32.000,318,11082897,-795,0,1763117671,15151.03254621999,184.11827034000453,50716.60221192 2025-11-14,10:54:33.000,318,11082866,-795,0,1763117672,15151.066227769996,184.1253194700039,50716.665096000004 2025-11-14,10:54:34.000,318,11082877,-795,0,1763117673,15151.05275514999,184.14646686000196,50716.65810888001 2025-11-14,10:54:35.000,318,11082916,-795,0,1763117674,15151.046018839996,184.18876163999812,50716.70701872001 2025-11-14,10:54:36.000,318,11082742,-795,0,1763117675,15151.046018839996,184.19581077000475,50716.7000316 2025-11-14,10:54:37.000,318,11082760,-795,0,1763117676,15151.05275514999,184.21695816000283,50716.79086416 2025-11-14,10:54:38.000,318,11083048,-795,0,1763117677,15151.046018839996,184.2028599000041,50716.75592856001 2025-11-14,10:54:39.000,318,11082948,-795,0,1763117678,15151.07970039,184.1746633799994,50716.72798008001 2025-11-14,10:54:40.000,318,11082854,-795,0,1763117679,15151.01233728999,184.14646686000196,50716.5253536 2025-11-14,10:54:41.000,318,11083054,-795,0,1763117680,15151.025809909996,184.16056512000068,50716.58823768001 2025-11-14,10:54:42.000,318,11082968,-795,0,1763117681,15151.086436699996,184.1746633799994,50716.5952248 2025-11-14,10:54:43.000,318,11082854,-795,0,1763117682,15151.180745040001,184.16761425000004,50716.70701872001 2025-11-14,10:54:44.000,318,11082830,-795,0,1763117683,15151.153799799991,184.0266316499983,50716.686057360006 2025-11-14,10:54:45.000,318,11082880,-795,0,1763117684,15151.153799799991,184.09712294999918,50716.714005840004 2025-11-14,10:54:46.000,318,11082873,-795,0,1763117685,15151.106645629996,184.08302469000046,50716.63714752001 2025-11-14,10:54:47.000,318,11082757,-795,0,1763117686,15151.113381939991,183.9772877400028,50716.76291568 2025-11-14,10:54:48.000,318,11083015,-795,0,1763117687,15151.14032718,183.96318948000408,50716.714005840004 2025-11-14,10:54:49.000,318,11083073,-795,0,1763117688,15151.194217659991,183.93499295999936,50716.79086416 2025-11-14,10:54:50.000,318,11082810,-795,0,1763117689,15151.113381939991,183.87155078999785,50716.518366480006 2025-11-14,10:54:51.000,318,11082867,-795,0,1763117690,15151.126854559996,183.92794383,50716.5952248 2025-11-14,10:54:52.000,318,11082855,-795,0,1763117691,15151.180745040001,183.92794383,50716.665096000004 2025-11-14,10:54:53.000,318,11082945,-795,0,1763117692,15151.180745040001,183.77286296999955,50716.72099296 2025-11-14,10:54:54.000,318,11082919,-795,0,1763117693,15151.180745040001,183.78696122999827,50716.6301604 2025-11-14,10:54:55.000,318,11082811,-795,0,1763117694,15151.248108139996,183.70237166999868,50716.80483840001 2025-11-14,10:54:56.000,318,11082785,-795,0,1763117695,15151.275053379992,183.67417515000125,50716.67208312 2025-11-14,10:54:57.000,318,11082934,-795,0,1763117696,15151.268317069997,183.70942079999804,50716.74195432 2025-11-14,10:54:58.000,318,11082990,-795,0,1763117697,15151.268317069997,183.56138907000422,50716.67907024001 2025-11-14,10:54:59.000,318,11083070,-795,0,1763117698,15151.342416480002,183.52614342000015,50716.7699028 2025-11-14,10:55:00.000,318,11082851,-795,0,1763117699,15151.369361719997,183.55433994000487,50716.49041800001 2025-11-14,10:55:01.000,318,11082932,-795,0,1763117700,15151.349152789997,183.5190942900008,50716.5952248 2025-11-14,10:55:02.000,318,11082922,-795,0,1763117701,15151.349152789997,183.54024167999887,50716.72798008001 2025-11-14,10:55:03.000,318,11082798,-795,0,1763117702,15151.450197439997,183.4345047300012,50716.734967200005 2025-11-14,10:55:04.000,318,11082904,-795,0,1763117703,15151.557978399993,183.41335734000313,50716.70701872001 2025-11-14,10:55:05.000,318,11082960,-795,0,1763117704,15151.564714709988,183.35696430000098,50716.74894144 2025-11-14,10:55:06.000,318,11083050,-795,0,1763117705,15151.524296850002,183.3358169100029,50716.79086416 2025-11-14,10:55:07.000,318,11082980,-795,0,1763117706,15151.578187329993,183.36401343000034,50716.87470960001 2025-11-14,10:55:08.000,318,11082932,-795,0,1763117707,15151.584923639988,183.3076203899982,50716.75592856001 2025-11-14,10:55:09.000,318,11082841,-795,0,1763117708,15151.598396259993,183.2723747400014,50716.80483840001 2025-11-14,10:55:10.000,318,11082688,-795,0,1763117709,15151.389570649997,183.14549039999838,50716.5253536 2025-11-14,10:55:11.000,318,11083103,-795,0,1763117710,15151.470406369997,183.30057125999883,50716.53932784001 2025-11-14,10:55:12.000,318,11082866,-795,0,1763117711,15151.483878990002,183.25827648000268,50716.7699028 2025-11-14,10:55:13.000,318,11082902,-795,0,1763117712,15151.477142679993,183.1736869200031,50716.881696720004 2025-11-14,10:55:14.000,318,11082973,-795,0,1763117713,15151.456933749992,183.2230308299986,50716.82579976001 2025-11-14,10:55:15.000,318,11082881,-795,0,1763117714,15151.389570649997,183.19483431000117,50716.84676112001 2025-11-14,10:55:16.000,318,11082878,-795,0,1763117715,15151.423252200002,183.21598169999925,50716.84676112001 2025-11-14,10:55:17.000,318,11082916,-795,0,1763117716,15151.362625410002,183.25122735000332,50716.93060656 2025-11-14,10:55:18.000,318,11082946,-795,0,1763117717,15151.362625410002,183.1243430100003,50716.99349064001 2025-11-14,10:55:19.000,318,11082889,-795,0,1763117718,15151.322207550002,183.2230308299986,50717.01445200001 2025-11-14,10:55:20.000,318,11082801,-795,0,1763117719,15151.14032718,183.2230308299986,50716.832786880004 2025-11-14,10:55:21.000,318,11082960,-795,0,1763117720,15151.200953970001,183.24417822000396,50716.881696720004 2025-11-14,10:55:22.000,318,11082894,-795,0,1763117721,15151.106645629996,183.15253952999774,50716.89567096001 2025-11-14,10:55:23.000,318,11082890,-795,0,1763117722,15151.248108139996,183.2230308299986,50716.82579976001 2025-11-14,10:55:24.000,318,11083045,-795,0,1763117723,15151.180745040001,183.2230308299986,50716.87470960001 2025-11-14,10:55:25.000,318,11082883,-795,0,1763117724,15151.187481349996,183.32876778000355,50716.951567920005 2025-11-14,10:55:26.000,318,11082931,-795,0,1763117725,15151.180745040001,183.28647300000011,50717.000477760004 2025-11-14,10:55:27.000,318,11082848,-795,0,1763117726,15151.248108139996,183.1736869200031,50716.93060656 2025-11-14,10:55:28.000,318,11082920,-795,0,1763117727,15151.214426589991,183.30057125999883,50716.95855504 2025-11-14,10:55:29.000,318,11082893,-795,0,1763117728,15151.200953970001,183.3358169100029,50716.98650352 2025-11-14,10:55:30.000,318,11082870,-795,0,1763117729,15151.14032718,183.25827648000268,50716.7699028 2025-11-14,10:55:31.000,318,11082910,-795,0,1763117730,15151.160536110001,183.39220994999778,50716.734967200005 2025-11-14,10:55:32.000,318,11082722,-795,0,1763117731,15151.322207550002,183.47679951000464,50716.91663232 2025-11-14,10:55:33.000,318,11082738,-795,0,1763117732,15151.328943859997,183.41335734000313,50716.9795164 2025-11-14,10:55:34.000,318,11082944,-795,0,1763117733,15151.322207550002,183.49089777000336,50716.86772248 2025-11-14,10:55:35.000,318,11082961,-795,0,1763117734,15151.423252200002,183.49089777000336,50716.9096452 2025-11-14,10:55:36.000,318,11082966,-795,0,1763117735,15151.423252200002,183.58958559000166,50716.84676112001 2025-11-14,10:55:37.000,318,11082882,-795,0,1763117736,15151.382834340002,183.6671260200019,50716.853748240006 2025-11-14,10:55:38.000,318,11083066,-795,0,1763117737,15151.369361719997,183.63892950000445,50716.89567096001 2025-11-14,10:55:39.000,318,11082841,-795,0,1763117738,15151.531033159998,183.6671260200019,50717.021439120006 2025-11-14,10:55:40.000,318,11082964,-795,0,1763117739,15151.504087920002,183.65302776000317,50716.60919904001 2025-11-14,10:55:41.000,318,11082860,-795,0,1763117740,15151.605132569988,183.75171558000147,50716.76291568 2025-11-14,10:55:42.000,318,11082754,-795,0,1763117741,15151.679231979993,183.57548733000294,50716.9096452 2025-11-14,10:55:43.000,318,11083160,-795,0,1763117742,15151.685968289989,183.63892950000445,50716.783877040005 2025-11-14,10:55:44.000,318,11082848,-795,0,1763117743,15151.739858769994,183.6671260200019,50716.89567096001 2025-11-14,10:55:45.000,318,11082749,-795,0,1763117744,15151.854376039999,183.60368385000038,50716.75592856001 2025-11-14,10:55:46.000,318,11082807,-795,0,1763117745,15151.834167109999,183.6812242800006,50716.99349064001 2025-11-14,10:55:47.000,318,11082859,-795,0,1763117746,15151.941948069994,183.6671260200019,50716.67208312 2025-11-14,10:55:48.000,318,11082875,-795,0,1763117747,15151.94868437999,183.72351906000404,50716.91663232 2025-11-14,10:55:49.000,318,11083093,-795,0,1763117748,15152.083410579995,183.60368385000038,50716.74195432 2025-11-14,10:55:50.000,318,11082942,-795,0,1763117749,15152.042992719995,183.59663472000102,50716.53234072 2025-11-14,10:55:51.000,318,11083029,-795,0,1763117750,15152.13056474999,183.57548733000294,50716.783877040005 2025-11-14,10:55:52.000,318,11083006,-795,0,1763117751,15152.21140046999,183.56138907000422,50716.853748240006 2025-11-14,10:55:53.000,318,11082845,-795,0,1763117752,15152.31918143,183.61073297999974,50716.7699028 2025-11-14,10:55:54.000,318,11082709,-795,0,1763117753,15152.393280839991,183.50499603000208,50716.89567096001 2025-11-14,10:55:55.000,318,11083059,-795,0,1763117754,15152.534743349992,183.4345047300012,50716.87470960001 2025-11-14,10:55:56.000,318,11082970,-795,0,1763117755,15152.474116559992,183.39220994999778,50716.951567920005 2025-11-14,10:55:57.000,318,11082936,-795,0,1763117756,15152.467380249996,183.37811168999906,50716.84676112001 2025-11-14,10:55:58.000,318,11082873,-795,0,1763117757,15152.602106450002,183.32876778000355,50716.80483840001 2025-11-14,10:55:59.000,318,11082980,-795,0,1763117758,15152.622315380002,183.26532561000204,50716.98650352 2025-11-14,10:56:00.000,318,11082874,-795,0,1763117759,15152.467380249996,183.1736869200031,50716.65810888001 2025-11-14,10:56:01.000,318,11082887,-795,0,1763117760,15152.480852870001,183.18073605000245,50716.832786880004 2025-11-14,10:56:02.000,318,11082834,-795,0,1763117761,15152.460643940001,183.18073605000245,50716.74195432 2025-11-14,10:56:03.000,318,11082873,-795,0,1763117762,15152.514534419992,183.24417822000396,50716.86772248 2025-11-14,10:56:04.000,318,11082992,-795,0,1763117763,15152.453907629992,183.06794996999815,50716.94458080001 2025-11-14,10:56:05.000,318,11083029,-795,0,1763117764,15152.373071909991,183.0749991000048,50716.94458080001 2025-11-14,10:56:06.000,318,11082917,-795,0,1763117765,15152.393280839991,183.1243430100003,50716.951567920005 2025-11-14,10:56:07.000,318,11082870,-795,0,1763117766,15152.366335599996,183.10319562000223,50716.9795164 2025-11-14,10:56:08.000,318,11082938,-795,0,1763117767,15152.332654049991,183.09614649000287,50716.97252928001 2025-11-14,10:56:09.000,318,11082869,-795,0,1763117768,15152.305708809996,183.15253952999774,50717.00746488 2025-11-14,10:56:10.000,318,11082794,-795,0,1763117769,15152.224873089996,183.09614649000287,50716.72099296 2025-11-14,10:56:11.000,318,11082815,-795,0,1763117770,15152.21140046999,183.0609008399988,50716.86073536 2025-11-14,10:56:12.000,318,11083005,-795,0,1763117771,15152.31918143,183.1736869200031,50717.06336184001 2025-11-14,10:56:13.000,318,11082964,-795,0,1763117772,15152.25181832999,183.13844126999902,50716.99349064001 2025-11-14,10:56:14.000,318,11082804,-795,0,1763117773,15152.292236189991,183.13844126999902,50716.97252928001 2025-11-14,10:56:15.000,318,11082844,-795,0,1763117774,15152.312445119991,183.04680258000008,50716.96554216 2025-11-14,10:56:16.000,318,11082989,-795,0,1763117775,15152.325917739996,183.1243430100003,50716.93759368 2025-11-14,10:56:17.000,318,11082981,-675,0,1763117776,15152.379808220001,183.00450780000392,50716.9795164 2025-11-14,10:56:18.000,318,11082877,-795,0,1763117777,15152.386544529996,183.06794996999815,50716.881696720004 2025-11-14,10:56:19.000,318,11082945,-795,0,1763117778,15152.467380249996,183.01155693000328,50716.86772248 2025-11-14,10:56:20.000,318,11082873,-795,0,1763117779,15152.31918143,182.9622130200005,50716.72798008001 2025-11-14,10:56:21.000,318,11082982,-795,0,1763117780,15152.33939036,182.96926214999985,50716.80483840001 2025-11-14,10:56:22.000,318,11082957,-795,0,1763117781,15152.359599290001,182.9622130200005,50716.81182552 2025-11-14,10:56:23.000,318,11082961,-795,0,1763117782,15152.467380249996,182.9128691099977,50717.03541336 2025-11-14,10:56:24.000,318,11082918,-795,0,1763117783,15152.534743349992,182.9269673700037,50717.04240048001 2025-11-14,10:56:25.000,318,11082948,-795,0,1763117784,15152.554952279992,182.96926214999985,50717.13323304 2025-11-14,10:56:26.000,318,11082896,-795,0,1763117785,15152.528007039997,182.93401650000305,50717.07733608 2025-11-14,10:56:27.000,318,11083029,-795,0,1763117786,15152.507798109997,182.96926214999985,50717.16118152001 2025-11-14,10:56:28.000,318,11082878,-795,0,1763117787,15152.507798109997,182.91991824000434,50716.87470960001 2025-11-14,10:56:29.000,318,11082876,-795,0,1763117788,15152.528007039997,182.89877084999898,50716.902658080005 2025-11-14,10:56:30.000,318,11082942,-795,0,1763117789,15152.447171319996,182.89172171999962,50716.81881264 2025-11-14,10:56:31.000,318,11082970,-795,0,1763117790,15152.393280839991,182.8776234600009,50716.92361944001 2025-11-14,10:56:32.000,318,11083032,-795,0,1763117791,15152.453907629992,182.93401650000305,50717.02842624 2025-11-14,10:56:33.000,318,11082947,-795,0,1763117792,15152.426962389996,183.00450780000392,50717.01445200001 2025-11-14,10:56:34.000,318,11082929,-795,0,1763117793,15152.447171319996,182.98336040999857,50717.10528456 2025-11-14,10:56:35.000,318,11082942,-795,0,1763117794,15152.413489769991,183.01155693000328,50717.10528456 2025-11-14,10:56:36.000,318,11082920,-795,0,1763117795,15152.406753459996,183.09614649000287,50717.10528456 2025-11-14,10:56:37.000,318,11082871,-795,0,1763117796,15152.373071909991,183.0749991000048,50717.14022016001 2025-11-14,10:56:38.000,318,11082994,-795,0,1763117797,15152.379808220001,183.13139213999966,50717.13323304 2025-11-14,10:56:39.000,318,11082822,-795,0,1763117798,15152.447171319996,183.19483431000117,50717.04240048001 2025-11-14,10:56:40.000,318,11082805,-795,0,1763117799,15152.406753459996,183.13139213999966,50717.01445200001 2025-11-14,10:56:41.000,318,11082902,-795,0,1763117800,15152.480852870001,183.15958866000437,50716.95855504 2025-11-14,10:56:42.000,318,11083101,-795,0,1763117801,15152.534743349992,183.2723747400014,50716.99349064001 2025-11-14,10:56:43.000,318,11082934,-795,0,1763117802,15152.480852870001,183.2371290900046,50717.09131032001 2025-11-14,10:56:44.000,318,11082844,-795,0,1763117803,15152.561688590002,183.26532561000204,50717.021439120006 2025-11-14,10:56:45.000,318,11082990,-795,0,1763117804,15152.548215969997,183.26532561000204,50717.05637472 2025-11-14,10:56:46.000,318,11083011,-795,0,1763117805,15152.548215969997,183.32876778000355,50717.09131032001 2025-11-14,10:56:47.000,318,11082860,-795,0,1763117806,15152.669469549997,183.3217186500042,50717.07733608 2025-11-14,10:56:48.000,318,11083158,-795,0,1763117807,15152.736832649993,183.3710625599997,50717.09829744 2025-11-14,10:56:49.000,318,11082855,-795,0,1763117808,15152.709887409997,183.3217186500042,50717.09131032001 2025-11-14,10:56:50.000,318,11082759,-795,0,1763117809,15152.635787999992,183.26532561000204,50716.87470960001 2025-11-14,10:56:51.000,318,11082847,-795,0,1763117810,15152.723360030002,183.29352212999947,50716.832786880004 2025-11-14,10:56:52.000,318,11082934,-795,0,1763117811,15152.905240399989,183.2723747400014,50717.11227168001 2025-11-14,10:56:53.000,318,11082880,-795,0,1763117812,15152.959130879994,183.23007995999797,50717.1541944 2025-11-14,10:56:54.000,318,11083012,-795,0,1763117813,15153.013021359999,183.1736869200031,50716.9795164 2025-11-14,10:56:55.000,318,11082934,-795,0,1763117814,15153.10732969999,183.08204823000415,50717.00746488 2025-11-14,10:56:56.000,318,11082925,-795,0,1763117815,15153.201638039995,183.08204823000415,50717.0843232 2025-11-14,10:56:57.000,318,11082999,-795,0,1763117816,15153.282473759995,183.01155693000328,50717.10528456 2025-11-14,10:56:58.000,318,11082952,-795,0,1763117817,15153.41046364999,182.99040953999793,50717.119258800005 2025-11-14,10:56:59.000,318,11083006,-795,0,1763117818,15153.49129936999,182.94811476000177,50717.04240048001 2025-11-14,10:57:00.000,318,11082942,-795,0,1763117819,15153.403727339995,182.96926214999985,50716.881696720004 2025-11-14,10:57:01.000,318,11082945,-795,0,1763117820,15153.484563059996,182.80008303000068,50716.97252928001 2025-11-14,10:57:02.000,318,11082866,-795,0,1763117821,15153.551926159991,182.8141812899994,50717.070348960006 2025-11-14,10:57:03.000,318,11082871,-795,0,1763117822,15153.565398779996,182.83532868000475,50717.049387600004 2025-11-14,10:57:04.000,318,11083061,-795,0,1763117823,15153.659707120001,182.8635252000022,50717.14720728 2025-11-14,10:57:05.000,318,11082808,-715,0,1763117824,15153.612552949991,182.83532868000475,50717.21009136001 2025-11-14,10:57:06.000,318,11082812,-795,0,1763117825,15153.673179739992,182.8141812899994,50717.00746488 2025-11-14,10:57:07.000,318,11083007,-795,0,1763117826,15153.605816639996,182.68729695000366,50717.01445200001 2025-11-14,10:57:08.000,318,11082930,-795,0,1763117827,15153.632761879991,182.7154934700011,50717.10528456 2025-11-14,10:57:09.000,318,11082920,-795,0,1763117828,15153.679916050001,182.69434608000302,50717.06336184001 2025-11-14,10:57:10.000,318,11082963,-795,0,1763117829,15153.572135089991,182.5956582600047,50716.93060656 2025-11-14,10:57:11.000,318,11082946,-795,0,1763117830,15153.49129936999,182.68729695000366,50717.1541944 2025-11-14,10:57:12.000,318,11082773,-795,0,1763117831,15153.585607709996,182.72254260000045,50717.21009136001 2025-11-14,10:57:13.000,318,11083150,-795,0,1763117832,15153.49803568,182.7507391199979,50717.238039840006 2025-11-14,10:57:14.000,318,11083039,-795,0,1763117833,15153.578871400001,182.77188651000324,50717.20310424 2025-11-14,10:57:15.000,318,11083102,-795,0,1763117834,15153.652970809992,182.7507391199979,50717.34284664 2025-11-14,10:57:16.000,318,11083071,-755,0,1763117835,15153.578871400001,182.62385478000215,50717.25900120001 2025-11-14,10:57:17.000,318,11082964,-795,0,1763117836,15153.639498190001,182.74368998999853,50717.25201408 2025-11-14,10:57:18.000,318,11082952,-795,0,1763117837,15153.646234499996,182.76483738000388,50717.16118152001 2025-11-14,10:57:19.000,318,11083125,-795,0,1763117838,15153.626025569996,182.69434608000302,50717.189130000006 2025-11-14,10:57:20.000,318,11082916,-795,0,1763117839,15153.55866247,182.51811783000448,50717.07733608 2025-11-14,10:57:21.000,318,11082881,-795,0,1763117840,15153.572135089991,182.58860912999808,50717.16118152001 2025-11-14,10:57:22.000,318,11082884,-795,0,1763117841,15153.673179739992,182.54631435000192,50717.14720728 2025-11-14,10:57:23.000,318,11082950,-795,0,1763117842,15153.720333910002,182.52516696000384,50717.06336184001 2025-11-14,10:57:24.000,318,11083030,-755,0,1763117843,15153.754015459992,182.30664393000188,50717.13323304 2025-11-14,10:57:25.000,318,11082981,-795,0,1763117844,15153.875269039992,182.35598784000467,50717.217078480004 2025-11-14,10:57:26.000,318,11082965,-795,0,1763117845,15153.875269039992,182.2854965400038,50717.189130000006 2025-11-14,10:57:27.000,318,11082905,-795,0,1763117846,15153.922423210002,182.2220543700023,50717.20310424 2025-11-14,10:57:28.000,318,11082891,-795,0,1763117847,15153.935895829993,182.15156307000143,50717.238039840006 2025-11-14,10:57:29.000,318,11083047,-795,0,1763117848,15153.908950589997,182.15156307000143,50717.24502696 2025-11-14,10:57:30.000,318,11083019,-795,0,1763117849,15153.875269039992,182.05287525000313,50716.902658080005 2025-11-14,10:57:31.000,318,11082938,-795,0,1763117850,15153.929159519997,181.96828569000354,50717.13323304 2025-11-14,10:57:32.000,318,11083051,-795,0,1763117851,15153.976313689993,181.96828569000354,50717.24502696 2025-11-14,10:57:33.000,318,11082873,-795,0,1763117852,15154.023467859988,181.82025396000245,50717.23105272001 2025-11-14,10:57:34.000,318,11082936,-795,0,1763117853,15153.929159519997,181.85549960999924,50717.24502696 2025-11-14,10:57:35.000,318,11082978,-635,0,1763117854,15153.942632140002,181.8132048300031,50717.27996256001 2025-11-14,10:57:36.000,318,11082902,-795,0,1763117855,15153.868532729997,181.8766470000046,50717.17515576 2025-11-14,10:57:37.000,318,11082922,-795,0,1763117856,15153.882005350002,181.78500830999837,50717.11227168001 2025-11-14,10:57:38.000,318,11082859,-795,0,1763117857,15153.888741659997,181.78500830999837,50717.27996256001 2025-11-14,10:57:39.000,318,11082933,-795,0,1763117858,15153.834851179992,181.88369613000395,50717.1541944 2025-11-14,10:57:40.000,318,11083032,-795,0,1763117859,15153.754015459992,181.75681179000094,50716.951567920005 2025-11-14,10:57:41.000,318,11083012,-795,0,1763117860,15153.828114869997,181.73566440000286,50717.14022016001 2025-11-14,10:57:42.000,318,11082915,-795,0,1763117861,15153.855060109992,181.79205743999773,50717.26598832 2025-11-14,10:57:43.000,318,11082927,-795,0,1763117862,15153.908950589997,181.77795917999902,50717.30791104001 2025-11-14,10:57:44.000,318,11082866,-795,0,1763117863,15153.855060109992,181.78500830999837,50717.30791104001 2025-11-14,10:57:45.000,318,11083068,-795,0,1763117864,15153.834851179992,181.77795917999902,50717.384769360004 2025-11-14,10:57:46.000,318,11082942,-795,0,1763117865,15153.875269039992,181.77795917999902,50717.32188528 2025-11-14,10:57:47.000,318,11082920,-795,0,1763117866,15153.929159519997,181.74976266000158,50717.37079512 2025-11-14,10:57:48.000,318,11083064,-795,0,1763117867,15153.848323799997,181.7638609200003,50717.335859520004 2025-11-14,10:57:49.000,318,11082888,-795,0,1763117868,15153.902214280002,181.69336961999943,50717.31489816 2025-11-14,10:57:50.000,318,11082951,-795,0,1763117869,15153.841587490002,181.65107484000328,50717.18214288001 2025-11-14,10:57:51.000,318,11082950,-795,0,1763117870,15153.828114869997,181.65107484000328,50717.12624592 2025-11-14,10:57:52.000,318,11082970,-635,0,1763117871,15153.962841070002,181.62992744999792,50717.32887240001 2025-11-14,10:57:53.000,318,11082906,-795,0,1763117872,15154.009995239998,181.58763267000177,50717.32887240001 2025-11-14,10:57:54.000,318,11082891,-795,0,1763117873,15154.063885719988,181.53828875999898,50717.27996256001 2025-11-14,10:57:55.000,318,11082965,-795,0,1763117874,15154.084094649988,181.53123962999962,50717.31489816 2025-11-14,10:57:56.000,318,11082895,-795,0,1763117875,15154.097567269993,181.47484659000474,50717.27297544 2025-11-14,10:57:57.000,318,11082939,-795,0,1763117876,15154.151457749998,181.39730616000452,50717.34284664 2025-11-14,10:57:58.000,318,11083037,-795,0,1763117877,15154.164930369989,181.41140442000324,50717.23105272001 2025-11-14,10:57:59.000,318,11083014,-795,0,1763117878,15154.198611919994,181.31271659999766,50717.356820880006 2025-11-14,10:58:00.000,318,11082923,-795,0,1763117879,15154.090830959998,181.25632356000278,50717.13323304 2025-11-14,10:58:01.000,318,11082882,-795,0,1763117880,15154.111039889998,181.3197657300043,50717.21009136001 2025-11-14,10:58:02.000,318,11082969,-795,0,1763117881,15154.137985129993,181.26337269000214,50717.168168640004 2025-11-14,10:58:03.000,318,11082886,-795,0,1763117882,15154.144721439989,181.24927443000342,50717.25900120001 2025-11-14,10:58:04.000,318,11082855,-795,0,1763117883,15154.178402989994,181.22812703999807,50717.37079512 2025-11-14,10:58:05.000,318,11082978,-795,0,1763117884,15154.137985129993,181.2210779099987,50717.30791104001 2025-11-14,10:58:06.000,318,11082946,-795,0,1763117885,15154.171666679998,181.19288139000128,50717.37778224001 2025-11-14,10:58:07.000,318,11083010,-795,0,1763117886,15154.171666679998,181.14353747999849,50717.384769360004 2025-11-14,10:58:08.000,318,11082889,-795,0,1763117887,15154.198611919994,181.20697965,50717.4686148 2025-11-14,10:58:09.000,318,11083015,-795,0,1763117888,15154.164930369989,181.16468487000384,50717.39874360001 2025-11-14,10:58:10.000,318,11083017,-795,0,1763117889,15154.084094649988,181.12943921999977,50717.1541944 2025-11-14,10:58:11.000,318,11083076,-795,0,1763117890,15154.191875609999,181.11534096000105,50717.24502696 2025-11-14,10:58:12.000,318,11082951,-795,0,1763117891,15154.212084539999,181.03075140000146,50717.384769360004 2025-11-14,10:58:13.000,318,11082877,-795,0,1763117892,15154.28618394999,181.0730461800049,50717.384769360004 2025-11-14,10:58:14.000,318,11082937,-795,0,1763117893,15154.205348229989,181.06599704999826,50717.24502696 2025-11-14,10:58:15.000,318,11083050,-795,0,1763117894,15154.33333812,181.0730461800049,50717.39874360001 2025-11-14,10:58:16.000,318,11082897,-795,0,1763117895,15154.28618394999,181.03075140000146,50717.238039840006 2025-11-14,10:58:17.000,318,11083006,-795,0,1763117896,15154.340074429994,181.1223900900004,50717.37778224001 2025-11-14,10:58:18.000,318,11082981,-795,0,1763117897,15154.39396491,181.1223900900004,50717.2939368 2025-11-14,10:58:19.000,318,11082923,-795,0,1763117898,15154.36701966999,181.14353747999849,50717.23105272001 2025-11-14,10:58:20.000,318,11083016,-795,0,1763117899,15154.32660180999,181.1082918300017,50717.238039840006 2025-11-14,10:58:21.000,318,11082958,-795,0,1763117900,15154.299656569994,181.12943921999977,50717.1541944 2025-11-14,10:58:22.000,318,11082987,-795,0,1763117901,15154.4545917,181.0871444400036,50717.405730720006 2025-11-14,10:58:23.000,318,11083001,-795,0,1763117902,15154.49500956,181.08009531000425,50717.41970496 2025-11-14,10:58:24.000,318,11082871,-795,0,1763117903,15154.48827324999,181.05189878999954,50717.34284664 2025-11-14,10:58:25.000,318,11082999,-795,0,1763117904,15154.53542742,181.0096040100034,50717.31489816 2025-11-14,10:58:26.000,318,11083063,-795,0,1763117905,15154.49500956,181.0589479199989,50717.34284664 2025-11-14,10:58:27.000,318,11083017,-795,0,1763117906,15154.542163729995,181.01665314000275,50717.37778224001 2025-11-14,10:58:28.000,318,11082914,-795,0,1763117907,15154.62973575999,180.93206358000316,50717.34284664 2025-11-14,10:58:29.000,318,11083200,-795,0,1763117908,15154.53542742,180.93911271000252,50717.27996256001 2025-11-14,10:58:30.000,318,11082905,-795,0,1763117909,15154.51521849,180.93206358000316,50717.10528456 2025-11-14,10:58:31.000,318,11082910,-795,0,1763117910,15154.54890003999,180.95321097000124,50717.13323304 2025-11-14,10:58:32.000,318,11083019,-795,0,1763117911,15154.59605421,180.9602601000006,50717.37079512 2025-11-14,10:58:33.000,318,11083007,-795,0,1763117912,15154.750989339991,180.85452315000293,50717.34284664 2025-11-14,10:58:34.000,318,11083137,-795,0,1763117913,15154.724044099996,180.91796532000444,50717.2939368 2025-11-14,10:58:35.000,318,11082919,-795,0,1763117914,15154.724044099996,180.82632662999822,50717.34284664 2025-11-14,10:58:36.000,318,11082916,-795,0,1763117915,15154.845297679996,180.8122283699995,50717.32887240001 2025-11-14,10:58:37.000,318,11083028,-795,0,1763117916,15154.858770300001,180.7769827200027,50717.356820880006 2025-11-14,10:58:38.000,318,11082897,-795,0,1763117917,15154.852033989991,180.7135405500012,50717.39175648 2025-11-14,10:58:39.000,318,11082950,-795,0,1763117918,15154.986760189997,180.62190186000225,50717.49656328001 2025-11-14,10:58:40.000,318,11083008,-795,0,1763117919,15154.973287569992,180.57255794999946,50717.168168640004 2025-11-14,10:58:41.000,318,11083080,-795,0,1763117920,15154.993496499992,180.5161649100046,50717.18214288001 2025-11-14,10:58:42.000,318,11083039,-795,0,1763117921,15155.020441740002,180.41042795999965,50717.21009136001 2025-11-14,10:58:43.000,318,11083022,-795,0,1763117922,15155.114750079993,180.36108405000414,50717.26598832 2025-11-14,10:58:44.000,318,11082872,-795,0,1763117923,15155.168640559998,180.34698578999814,50717.39175648 2025-11-14,10:58:45.000,318,11082834,-795,0,1763117924,15155.222531039988,180.24829796999984,50717.31489816 2025-11-14,10:58:46.000,318,11082927,-795,0,1763117925,15155.236003659993,180.1707575399996,50717.356820880006 2025-11-14,10:58:47.000,318,11082949,-795,0,1763117926,15155.276421519993,180.1073153699981,50717.335859520004 2025-11-14,10:58:48.000,318,11083011,-795,0,1763117927,15155.357257239993,180.00157842000044,50717.30092392 2025-11-14,10:58:49.000,318,11082917,-795,0,1763117928,15155.316839379993,179.93813624999893,50717.19611712 2025-11-14,10:58:50.000,318,11082893,-795,0,1763117929,15155.182113180002,179.88879234000342,50717.02842624 2025-11-14,10:58:51.000,318,11083037,-795,0,1763117930,15155.175376869993,179.8253501700019,50717.09829744 2025-11-14,10:58:52.000,318,11083028,-795,0,1763117931,15155.236003659993,179.86764494999807,50717.27996256001 2025-11-14,10:58:53.000,318,11082986,-795,0,1763117932,15155.114750079993,179.7619080000004,50717.363808 2025-11-14,10:58:54.000,318,11082985,-795,0,1763117933,15155.047386979997,179.70551495999825,50717.25201408 2025-11-14,10:58:55.000,318,11082976,-795,0,1763117934,15155.074332219992,179.67731844000082,50717.32887240001 2025-11-14,10:58:56.000,318,11083011,-795,0,1763117935,15154.939606020002,179.7125640900049,50717.32887240001 2025-11-14,10:58:57.000,318,11082991,-795,0,1763117936,15154.892451849992,179.62092539999867,50717.30791104001 2025-11-14,10:58:58.000,318,11083021,-795,0,1763117937,15154.838561370001,179.6984658299989,50717.356820880006 2025-11-14,10:58:59.000,318,11082993,-795,0,1763117938,15154.818352440001,179.70551495999825,50717.32188528 2025-11-14,10:59:00.000,318,11082980,-795,0,1763117939,15154.64994468999,179.70551495999825,50717.12624592 2025-11-14,10:59:01.000,318,11082993,-795,0,1763117940,15154.724044099996,179.69141669999954,50717.25201408 2025-11-14,10:59:02.000,318,11082853,-715,0,1763117941,15154.730780409991,179.65617105000274,50717.44765344001 2025-11-14,10:59:03.000,318,11083006,-795,0,1763117942,15154.724044099996,179.76895712999976,50717.48258904 2025-11-14,10:59:04.000,318,11083018,-795,0,1763117943,15154.656681,179.8253501700019,50717.42669208001 2025-11-14,10:59:05.000,318,11082953,-795,0,1763117944,15154.663417309996,179.78305538999848,50717.363808 2025-11-14,10:59:06.000,318,11083120,-795,0,1763117945,15154.67015361999,179.76895712999976,50717.34983376001 2025-11-14,10:59:07.000,318,11083070,-795,0,1763117946,15154.64994468999,179.74780974000168,50717.4336792 2025-11-14,10:59:08.000,318,11082936,-795,0,1763117947,15154.663417309996,179.85354668999935,50717.39874360001 2025-11-14,10:59:09.000,318,11083021,-795,0,1763117948,15154.71730779,179.79715365000447,50717.363808 2025-11-14,10:59:10.000,318,11083003,-795,0,1763117949,15154.69709886,179.80420278000383,50717.19611712 2025-11-14,10:59:11.000,318,11082964,-795,0,1763117950,15154.750989339991,179.79715365000447,50717.2240656 2025-11-14,10:59:12.000,318,11083050,-795,0,1763117951,15154.75772565,179.83944843000063,50717.24502696 2025-11-14,10:59:13.000,318,11082965,-795,0,1763117952,15154.865506609996,179.8253501700019,50717.356820880006 2025-11-14,10:59:14.000,318,11083013,-795,0,1763117953,15154.912660779992,179.7266623500036,50717.384769360004 2025-11-14,10:59:15.000,318,11083064,-795,0,1763117954,15154.919397090001,179.70551495999825,50717.37079512 2025-11-14,10:59:16.000,318,11082912,-795,0,1763117955,15154.986760189997,179.68436757000018,50717.30092392 2025-11-14,10:59:17.000,318,11083098,-795,0,1763117956,15155.033914359992,179.69141669999954,50717.286949680005 2025-11-14,10:59:18.000,318,11082939,-795,0,1763117957,15155.027178049997,179.62797452999803,50717.34284664 2025-11-14,10:59:19.000,318,11082944,-795,0,1763117958,15155.027178049997,179.5645323600038,50717.37778224001 2025-11-14,10:59:20.000,318,11082949,-795,0,1763117959,15154.939606020002,179.5010901900023,50717.049387600004 2025-11-14,10:59:21.000,318,11083081,-795,0,1763117960,15155.033914359992,179.39535324000462,50717.18214288001 2025-11-14,10:59:22.000,318,11082969,-795,0,1763117961,15155.094541149992,179.388304109998,50717.26598832 2025-11-14,10:59:23.000,318,11082906,-795,0,1763117962,15155.054123289992,179.37420584999927,50717.27297544 2025-11-14,10:59:24.000,318,11082875,-795,0,1763117963,15155.033914359992,179.24027238000417,50717.217078480004 2025-11-14,10:59:25.000,318,11083001,-795,0,1763117964,15155.067595909997,179.28256716000033,50717.25900120001 2025-11-14,10:59:26.000,318,11083003,-795,0,1763117965,15155.060859600002,179.28256716000033,50717.19611712 2025-11-14,10:59:27.000,318,11082977,-795,0,1763117966,15155.013705429992,179.22617411999818,50717.25900120001 2025-11-14,10:59:28.000,318,11083053,-795,0,1763117967,15155.033914359992,179.22617411999818,50717.30092392 2025-11-14,10:59:29.000,318,11082941,-795,0,1763117968,15154.980023880002,179.18387934000202,50717.30791104001 2025-11-14,10:59:30.000,318,11083025,-795,0,1763117969,15154.892451849992,179.17683021000266,50717.070348960006 2025-11-14,10:59:31.000,318,11082946,-795,0,1763117970,15154.825088749996,179.14863368999795,50716.97252928001 2025-11-14,10:59:32.000,318,11083024,-755,0,1763117971,15154.872242919992,179.19092847000138,50717.37079512 2025-11-14,10:59:33.000,318,11083057,-795,0,1763117972,15154.858770300001,179.2050267300001,50717.454640560005 2025-11-14,10:59:34.000,318,11082857,-795,0,1763117973,15154.75772565,179.16273195000394,50717.27996256001 2025-11-14,10:59:35.000,318,11083030,-795,0,1763117974,15154.744253029996,179.1697810800033,50717.2939368 2025-11-14,10:59:36.000,318,11083046,-795,0,1763117975,15154.63647207,179.2684689000016,50717.2939368 2025-11-14,10:59:37.000,318,11082995,-795,0,1763117976,15154.59605421,179.24027238000417,50717.34983376001 2025-11-14,10:59:38.000,318,11082892,-795,0,1763117977,15154.61626314,179.31076367999776,50717.363808 2025-11-14,10:59:39.000,318,11083038,-795,0,1763117978,15154.562372659995,179.3178128100044,50717.46162768 2025-11-14,10:59:40.000,318,11082987,-795,0,1763117979,15154.46806431999,179.33191107000312,50717.25900120001 2025-11-14,10:59:41.000,318,11082876,-795,0,1763117980,15154.521954799995,179.28256716000033,50717.24502696 2025-11-14,10:59:42.000,318,11082886,-795,0,1763117981,15154.49500956,179.42354976000206,50717.454640560005 2025-11-14,10:59:43.000,318,11082978,-755,0,1763117982,15154.48827324999,179.40945150000334,50717.524511760006 2025-11-14,10:59:44.000,318,11083082,-795,0,1763117983,15154.54890003999,179.388304109998,50717.552460240004 2025-11-14,10:59:45.000,318,11083006,-795,0,1763117984,15154.501745869995,179.43059889000142,50717.48258904 2025-11-14,10:59:46.000,318,11082878,-795,0,1763117985,15154.602790519995,179.4517462799995,50717.51053752 2025-11-14,10:59:47.000,318,11082916,-795,0,1763117986,15154.542163729995,179.4517462799995,50717.405730720006 2025-11-14,10:59:48.000,318,11083079,-795,0,1763117987,15154.54890003999,179.45879540999886,50717.32188528 2025-11-14,10:59:49.000,318,11083027,-795,0,1763117988,15154.57584528,179.515188450001,50717.41970496 2025-11-14,10:59:50.000,318,11083076,-795,0,1763117989,15154.59605421,179.34600933000183,50717.30791104001 2025-11-14,10:59:51.000,318,11082809,-795,0,1763117990,15154.61626314,179.36010759000055,50717.2939368 2025-11-14,10:59:52.000,318,11082919,-795,0,1763117991,15154.602790519995,179.3530584600012,50717.41271784 2025-11-14,10:59:53.000,318,11082856,-795,0,1763117992,15154.67015361999,179.24732151000353,50717.48957616 2025-11-14,10:59:54.000,318,11082979,-795,0,1763117993,15154.663417309996,179.2050267300001,50717.49656328001 2025-11-14,10:59:55.000,318,11082891,-795,0,1763117994,15154.643208379995,179.24027238000417,50717.53149888 2025-11-14,10:59:56.000,318,11082868,-795,0,1763117995,15154.58931789999,179.19092847000138,50717.48957616 2025-11-14,10:59:57.000,318,11083002,-795,0,1763117996,15154.54890003999,179.1415845599986,50717.41271784 2025-11-14,10:59:58.000,318,11082909,-795,0,1763117997,15154.51521849,179.17683021000266,50717.48957616 2025-11-14,10:59:59.000,318,11082948,-795,0,1763117998,15154.4545917,179.12748629999987,50717.42669208001 2025-11-14,11:00:00.000,318,11082853,-795,0,1763117999,15154.39396491,179.1204371700005,50717.31489816 2025-11-14,11:00:01.000,318,11082977,-795,0,1763118000,15154.292920259999,179.13453542999923,50717.42669208001 2025-11-14,11:00:02.000,318,11082973,-795,0,1763118001,15154.272711329999,179.13453542999923,50717.47560192001 2025-11-14,11:00:03.000,318,11082963,-795,0,1763118002,15154.178402989994,179.1697810800033,50717.524511760006 2025-11-14,11:00:04.000,318,11082889,-795,0,1763118003,15154.198611919994,179.11338804000115,50717.48957616 2025-11-14,11:00:05.000,318,11082969,-795,0,1763118004,15154.124512509989,179.16273195000394,50717.46162768 2025-11-14,11:00:06.000,318,11082909,-795,0,1763118005,15154.057149409993,179.1697810800033,50717.53149888 2025-11-14,11:00:07.000,318,11082914,-795,0,1763118006,15154.030204169998,179.1415845599986,50717.54547312001 2025-11-14,11:00:08.000,318,11082938,-795,0,1763118007,15154.016731549993,179.32486194000376,50717.48258904 2025-11-14,11:00:09.000,318,11082849,-635,0,1763118008,15153.956104759993,179.24027238000417,50717.41271784 2025-11-14,11:00:10.000,318,11082971,-795,0,1763118009,15153.828114869997,179.24732151000353,50717.20310424 2025-11-14,11:00:11.000,318,11083005,-795,0,1763118010,15153.754015459992,179.31076367999776,50717.23105272001 2025-11-14,11:00:12.000,318,11083027,-795,0,1763118011,15153.861796420002,179.33896020000248,50717.53149888 2025-11-14,11:00:13.000,318,11082950,-795,0,1763118012,15153.780960700002,179.40945150000334,50717.51053752 2025-11-14,11:00:14.000,318,11082907,-795,0,1763118013,15153.733806529992,179.50813932000165,50717.47560192001 2025-11-14,11:00:15.000,318,11082989,-795,0,1763118014,15153.706861289997,179.49404106000293,50717.4336792 2025-11-14,11:00:16.000,318,11082887,-795,0,1763118015,15153.666443429996,179.4517462799995,50717.47560192001 2025-11-14,11:00:17.000,318,11082909,-795,0,1763118016,15153.632761879991,179.53633583999908,50717.51053752 2025-11-14,11:00:18.000,318,11082878,-795,0,1763118017,15153.605816639996,179.5786306200025,50717.39175648 2025-11-14,11:00:19.000,318,11082919,-795,0,1763118018,15153.511508299991,179.65617105000274,50717.53149888 2025-11-14,11:00:20.000,318,11082929,-795,0,1763118019,15153.45761782,179.58567975000187,50717.34284664 2025-11-14,11:00:21.000,318,11082852,-795,0,1763118020,15153.45761782,179.69141669999954,50717.32887240001 2025-11-14,11:00:22.000,318,11082934,-795,0,1763118021,15153.43740889,179.73371148000297,50717.37778224001 2025-11-14,11:00:23.000,318,11082914,-795,0,1763118022,15153.403727339995,179.77600625999912,50717.58739584 2025-11-14,11:00:24.000,318,11082990,-795,0,1763118023,15153.34983685999,179.8112519100032,50717.454640560005 2025-11-14,11:00:25.000,318,11082956,-755,0,1763118024,15153.33636424,179.90289060000214,50717.48957616 2025-11-14,11:00:26.000,318,11082951,-795,0,1763118025,15153.282473759995,179.9099397300015,50717.49656328001 2025-11-14,11:00:27.000,318,11082875,-795,0,1763118026,15153.27573745,179.98748016000172,50717.46162768 2025-11-14,11:00:28.000,318,11082932,-795,0,1763118027,15153.28921006999,179.98748016000172,50717.48258904 2025-11-14,11:00:29.000,318,11083065,-795,0,1763118028,15153.262264829995,180.01567667999916,50717.39874360001 2025-11-14,11:00:30.000,318,11082966,-795,0,1763118029,15153.20837434999,180.13551189000282,50717.24502696 2025-11-14,11:00:31.000,318,11082961,-795,0,1763118030,15153.15448387,180.12846276000346,50717.25900120001 2025-11-14,11:00:32.000,318,11082908,-795,0,1763118031,15153.23531959,180.11436450000474,50717.48258904 2025-11-14,11:00:33.000,318,11082931,-795,0,1763118032,15153.242055899995,180.18485579999833,50717.363808 2025-11-14,11:00:34.000,318,11082931,-795,0,1763118033,15153.26900113999,180.2835436200039,50717.4336792 2025-11-14,11:00:35.000,318,11082933,-795,0,1763118034,15153.322891619995,180.32583840000007,50717.37778224001 2025-11-14,11:00:36.000,318,11082936,-795,0,1763118035,15153.343100549995,180.26944535999792,50717.48957616 2025-11-14,11:00:37.000,318,11083030,-795,0,1763118036,15153.302682689995,180.32583840000007,50717.363808 2025-11-14,11:00:38.000,318,11082963,-795,0,1763118037,15153.26900113999,180.3681331800035,50717.39874360001 2025-11-14,11:00:39.000,318,11082951,-795,0,1763118038,15153.27573745,180.45272274000308,50717.384769360004 2025-11-14,11:00:40.000,318,11082937,-795,0,1763118039,15153.161220179994,180.38928057000157,50717.25201408 2025-11-14,11:00:41.000,318,11083088,-795,0,1763118040,15153.161220179994,180.5020666499986,50717.26598832 2025-11-14,11:00:42.000,318,11082988,-795,0,1763118041,15153.181429109994,180.5020666499986,50717.363808 2025-11-14,11:00:43.000,318,11082951,-795,0,1763118042,15153.073648149999,180.58665620999818,50717.384769360004 2025-11-14,11:00:44.000,318,11082825,-795,0,1763118043,15153.13427494,180.60780360000354,50717.335859520004 2025-11-14,11:00:45.000,318,11083007,-795,0,1763118044,15153.04670290999,180.64304925000033,50717.384769360004 2025-11-14,11:00:46.000,318,11082891,-795,0,1763118045,15152.999548739994,180.69944229000248,50717.32188528 2025-11-14,11:00:47.000,318,11082946,-795,0,1763118046,15153.06691183999,180.6782949000044,50717.335859520004 2025-11-14,11:00:48.000,318,11082938,-715,0,1763118047,15152.992812429999,180.7135405500012,50717.41970496 2025-11-14,11:00:49.000,318,11082939,-795,0,1763118048,15153.060175529994,180.7135405500012,50717.454640560005 2025-11-14,11:00:50.000,318,11082904,-795,0,1763118049,15152.871558849998,180.80517924000014,50717.18214288001 2025-11-14,11:00:51.000,318,11082994,-795,0,1763118050,15152.871558849998,180.78403185000207,50717.12624592 2025-11-14,11:00:52.000,318,11082904,-795,0,1763118051,15153.053439219999,180.8615722800023,50717.41970496 2025-11-14,11:00:53.000,318,11082975,-795,0,1763118052,15153.019757669994,180.90386705999845,50717.363808 2025-11-14,11:00:54.000,318,11082851,-795,0,1763118053,15152.999548739994,180.8615722800023,50717.2939368 2025-11-14,11:00:55.000,318,11082922,-795,0,1763118054,15153.013021359999,180.90386705999845,50717.363808 2025-11-14,11:00:56.000,318,11083021,-795,0,1763118055,15153.039966599994,180.90386705999845,50717.30791104001 2025-11-14,11:00:57.000,318,11082930,-795,0,1763118056,15153.006285049989,180.90386705999845,50717.44066632 2025-11-14,11:00:58.000,318,11082945,-795,0,1763118057,15153.026493979989,180.93206358000316,50717.32887240001 2025-11-14,11:00:59.000,318,11082902,-795,0,1763118058,15153.013021359999,180.97435835999931,50717.41970496 2025-11-14,11:01:00.000,318,11082916,-795,0,1763118059,15152.938921949994,180.88271967000037,50717.20310424 2025-11-14,11:01:01.000,318,11083000,-795,0,1763118060,15152.945658259989,180.9250144500038,50717.25201408 2025-11-14,11:01:02.000,318,11082925,-795,0,1763118061,15152.891767779998,180.98140748999867,50717.31489816 2025-11-14,11:01:03.000,318,11083064,-795,0,1763118062,15152.817668369993,180.9250144500038,50717.37778224001 2025-11-14,11:01:04.000,318,11083034,-795,0,1763118063,15152.804195749988,180.95321097000124,50717.4686148 2025-11-14,11:01:05.000,318,11082953,-795,0,1763118064,15152.797459439993,180.98845661999803,50717.39175648 2025-11-14,11:01:06.000,318,11082877,-795,0,1763118065,15152.655996929992,181.05189878999954,50717.27297544 2025-11-14,11:01:07.000,318,11082934,-795,0,1763118066,15152.581897520002,181.01665314000275,50717.37079512 2025-11-14,11:01:08.000,318,11082912,-795,0,1763118067,15152.521270730002,181.06599704999826,50717.34983376001 2025-11-14,11:01:09.000,318,11082894,-795,0,1763118068,15152.494325489992,181.13648834999913,50717.37079512 2025-11-14,11:01:10.000,318,11083012,-795,0,1763118069,15152.359599290001,181.14353747999849,50717.238039840006 2025-11-14,11:01:11.000,318,11083112,-795,0,1763118070,15152.21813678,181.1717340000032,50717.238039840006 2025-11-14,11:01:12.000,318,11082845,-795,0,1763118071,15152.245082019996,181.25632356000278,50717.42669208001 2025-11-14,11:01:13.000,318,11082990,-795,0,1763118072,15152.23834571,181.42550268000196,50717.454640560005 2025-11-14,11:01:14.000,318,11083020,-795,0,1763118073,15152.19119153999,181.52419050000026,50717.53149888 2025-11-14,11:01:15.000,318,11082977,-795,0,1763118074,15152.03625641,181.58763267000177,50717.51752464001 2025-11-14,11:01:16.000,318,11082972,-795,0,1763118075,15152.09014688999,181.67222223000135,50717.51053752 2025-11-14,11:01:17.000,318,11082977,-795,0,1763118076,15152.022783789995,181.8273030900018,50717.34983376001 2025-11-14,11:01:18.000,318,11082960,-795,0,1763118077,15152.002574859995,181.89779439000267,50717.42669208001 2025-11-14,11:01:19.000,318,11083014,-795,0,1763118078,15151.91500283,181.9753348200029,50717.44765344001 2025-11-14,11:01:20.000,318,11082788,-795,0,1763118079,15151.834167109999,182.08812089999992,50717.21009136001 2025-11-14,11:01:21.000,318,11083051,-795,0,1763118080,15151.834167109999,182.21500524000294,50717.25900120001 2025-11-14,11:01:22.000,318,11082955,-795,0,1763118081,15151.921739139994,182.34188957999868,50717.335859520004 2025-11-14,11:01:23.000,318,11082990,-795,0,1763118082,15151.854376039999,182.36303697000403,50717.37079512 2025-11-14,11:01:24.000,318,11082967,-795,0,1763118083,15151.861112349994,182.4828721800004,50717.37778224001 2025-11-14,11:01:25.000,318,11082909,-795,0,1763118084,15151.874584969999,182.5040195699985,50717.454640560005 2025-11-14,11:01:26.000,318,11082977,-795,0,1763118085,15151.874584969999,182.57451086999936,50717.34284664 2025-11-14,11:01:27.000,318,11082967,-795,0,1763118086,15151.982365929995,182.68729695000366,50717.34284664 2025-11-14,11:01:28.000,318,11082931,-795,0,1763118087,15152.00931116999,182.76483738000388,50717.454640560005 2025-11-14,11:01:29.000,318,11082917,-795,0,1763118088,15152.04972902999,182.80008303000068,50717.4336792 2025-11-14,11:01:30.000,318,11082828,-795,0,1763118089,15151.921739139994,182.87057433000155,50717.21009136001 2025-11-14,11:01:31.000,318,11082961,-795,0,1763118090,15152.06993795999,182.9128691099977,50717.30092392 2025-11-14,11:01:32.000,318,11082994,-795,0,1763118091,15152.15077367999,182.9128691099977,50717.2939368 2025-11-14,11:01:33.000,318,11082966,-795,0,1763118092,15152.224873089996,183.025655190002,50717.41271784 2025-11-14,11:01:34.000,318,11082939,-795,0,1763118093,15152.23160939999,182.99745867000456,50717.363808 2025-11-14,11:01:35.000,318,11082940,-795,0,1763118094,15152.2989725,183.025655190002,50717.21009136001 2025-11-14,11:01:36.000,318,11082824,-715,0,1763118095,15152.400017150001,182.90581997999834,50717.217078480004 2025-11-14,11:01:37.000,318,11083024,-795,0,1763118096,15152.474116559992,182.94811476000177,50717.2240656 2025-11-14,11:01:38.000,318,11083001,-795,0,1763118097,15152.487589179997,182.93401650000305,50717.168168640004 2025-11-14,11:01:39.000,318,11082906,-795,0,1763118098,15152.602106450002,182.87057433000155,50717.17515576 2025-11-14,11:01:40.000,318,11082950,-795,0,1763118099,15152.608842759997,182.89172171999962,50717.000477760004 2025-11-14,11:01:41.000,318,11082924,-795,0,1763118100,15152.682942170002,182.90581997999834,50717.13323304 2025-11-14,11:01:42.000,318,11082988,-795,0,1763118101,15152.703151100002,182.9128691099977,50716.99349064001 2025-11-14,11:01:43.000,318,11082962,-795,0,1763118102,15152.763777890003,182.8635252000022,50717.20310424 2025-11-14,11:01:44.000,318,11082902,-795,0,1763118103,15152.770514199998,182.84942694000347,50717.168168640004 2025-11-14,11:01:45.000,318,11082850,-795,0,1763118104,15152.757041579993,182.91991824000434,50717.14720728 2025-11-14,11:01:46.000,318,11082929,-795,0,1763118105,15152.736832649993,182.8776234600009,50717.119258800005 2025-11-14,11:01:47.000,318,11082927,-795,0,1763118106,15152.763777890003,182.8423778100041,50717.168168640004 2025-11-14,11:01:48.000,318,11083016,-795,0,1763118107,15152.709887409997,182.89172171999962,50717.14022016001 2025-11-14,11:01:49.000,318,11082955,-795,0,1763118108,15152.622315380002,182.8776234600009,50717.189130000006 2025-11-14,11:01:50.000,318,11082994,-795,0,1763118109,15152.514534419992,182.90581997999834,50716.95855504 2025-11-14,11:01:51.000,318,11083095,-795,0,1763118110,15152.521270730002,182.9410656300024,50717.04240048001 2025-11-14,11:01:52.000,318,11082934,-795,0,1763118111,15152.507798109997,182.93401650000305,50717.18214288001 2025-11-14,11:01:53.000,318,11082917,-795,0,1763118112,15152.487589179997,182.99040953999793,50717.11227168001 2025-11-14,11:01:54.000,318,11083035,-795,0,1763118113,15152.420226080001,183.01155693000328,50717.1541944 2025-11-14,11:01:55.000,318,11082964,-795,0,1763118114,15152.453907629992,183.025655190002,50717.27297544 2025-11-14,11:01:56.000,318,11082947,-715,0,1763118115,15152.413489769991,183.14549039999838,50717.286949680005 2025-11-14,11:01:57.000,318,11082925,-795,0,1763118116,15152.305708809996,183.18073605000245,50717.23105272001 2025-11-14,11:01:58.000,318,11083017,-755,0,1763118117,15152.27202725999,183.19483431000117,50717.2240656 2025-11-14,11:01:59.000,318,11082972,-795,0,1763118118,15152.265290949996,183.27942387000076,50717.238039840006 2025-11-14,11:02:00.000,318,11082837,-795,0,1763118119,15152.15750999,183.23007995999797,50717.00746488 2025-11-14,11:02:01.000,318,11082999,-795,0,1763118120,15152.144037369995,183.2723747400014,50717.000477760004 2025-11-14,11:02:02.000,318,11082846,-795,0,1763118121,15152.184455229995,183.37811168999906,50717.16118152001 2025-11-14,11:02:03.000,318,11082791,-795,0,1763118122,15152.19119153999,183.40630821000377,50717.189130000006 2025-11-14,11:02:04.000,318,11082909,-795,0,1763118123,15152.17771892,183.37811168999906,50717.168168640004 2025-11-14,11:02:05.000,318,11082944,-795,0,1763118124,15152.23160939999,183.49089777000336,50717.20310424 2025-11-14,11:02:06.000,318,11082808,-795,0,1763118125,15152.27202725999,183.41335734000313,50717.11227168001 2025-11-14,11:02:07.000,318,11082908,-795,0,1763118126,15152.25855464,183.51204516000143,50717.21009136001 2025-11-14,11:02:08.000,318,11082954,-795,0,1763118127,15152.27202725999,183.4204064700025,50717.19611712 2025-11-14,11:02:09.000,318,11082931,-795,0,1763118128,15152.325917739996,183.42745560000185,50717.189130000006 2025-11-14,11:02:10.000,318,11082884,-795,0,1763118129,15152.285499879996,183.4345047300012,50717.06336184001 2025-11-14,11:02:11.000,318,11082845,-795,0,1763118130,15152.23160939999,183.42745560000185,50716.98650352 2025-11-14,11:02:12.000,318,11082977,-795,0,1763118131,15152.352862979991,183.3076203899982,50717.18214288001 2025-11-14,11:02:13.000,318,11083032,-795,0,1763118132,15152.433698699992,183.3992590800044,50717.21009136001 2025-11-14,11:02:14.000,318,11083037,-795,0,1763118133,15152.366335599996,183.3992590800044,50717.13323304 2025-11-14,11:02:15.000,318,11083061,-795,0,1763118134,15152.400017150001,183.469750379998,50717.16118152001 2025-11-14,11:02:16.000,318,11082874,-795,0,1763118135,15152.480852870001,183.41335734000313,50717.06336184001 2025-11-14,11:02:17.000,318,11083039,-795,0,1763118136,15152.467380249996,183.34286604000226,50717.10528456 2025-11-14,11:02:18.000,318,11083272,-795,0,1763118137,15152.433698699992,183.32876778000355,50717.04240048001 2025-11-14,11:02:19.000,318,11082973,-795,0,1763118138,15152.575161209992,183.29352212999947,50717.238039840006 2025-11-14,11:02:20.000,318,11082949,-795,0,1763118139,15152.480852870001,183.27942387000076,50716.96554216 2025-11-14,11:02:21.000,318,11082875,-795,0,1763118140,15152.467380249996,183.25827648000268,50716.97252928001 2025-11-14,11:02:22.000,318,11082815,-795,0,1763118141,15152.588633829997,183.3217186500042,50717.0843232 2025-11-14,11:02:23.000,318,11083060,-795,0,1763118142,15152.528007039997,183.31466952000483,50717.12624592 2025-11-14,11:02:24.000,318,11083037,-795,0,1763118143,15152.568424899997,183.31466952000483,50717.14022016001 2025-11-14,11:02:25.000,318,11082985,-795,0,1763118144,15152.507798109997,183.3217186500042,50717.17515576 2025-11-14,11:02:26.000,318,11083019,-795,0,1763118145,15152.460643940001,183.31466952000483,50717.189130000006 2025-11-14,11:02:27.000,318,11083024,-795,0,1763118146,15152.460643940001,183.32876778000355,50717.14720728 2025-11-14,11:02:28.000,318,11082950,-795,0,1763118147,15152.366335599996,183.3710625599997,50717.070348960006 2025-11-14,11:02:29.000,318,11082938,-795,0,1763118148,15152.393280839991,183.36401343000034,50717.20310424 2025-11-14,11:02:30.000,318,11082953,-795,0,1763118149,15152.31918143,183.3358169100029,50717.00746488 2025-11-14,11:02:31.000,318,11082828,-795,0,1763118150,15152.27202725999,183.39220994999778,50716.94458080001 2025-11-14,11:02:32.000,318,11082978,-795,0,1763118151,15152.31918143,183.4204064700025,50717.14720728 2025-11-14,11:02:33.000,318,11082914,-795,0,1763118152,15152.332654049991,183.44155386000057,50717.19611712 2025-11-14,11:02:34.000,318,11083073,-795,0,1763118153,15152.332654049991,183.47679951000464,50717.189130000006 2025-11-14,11:02:35.000,318,11082878,-795,0,1763118154,15152.33939036,183.50499603000208,50717.238039840006 2025-11-14,11:02:36.000,318,11083022,-795,0,1763118155,15152.352862979991,183.61073297999974,50717.26598832 2025-11-14,11:02:37.000,318,11082917,-795,0,1763118156,15152.332654049991,183.46270124999864,50717.2240656 2025-11-14,11:02:38.000,318,11082968,-795,0,1763118157,15152.312445119991,183.4345047300012,50717.13323304 2025-11-14,11:02:39.000,318,11082879,-795,0,1763118158,15152.393280839991,183.45565211999929,50717.20310424 2025-11-14,11:02:40.000,318,11083097,-795,0,1763118159,15152.21140046999,183.469750379998,50717.10528456 2025-11-14,11:02:41.000,318,11082919,-795,0,1763118160,15152.21140046999,183.50499603000208,50717.07733608 2025-11-14,11:02:42.000,318,11082893,-795,0,1763118161,15152.379808220001,183.483848640004,50717.10528456 2025-11-14,11:02:43.000,318,11082984,-795,0,1763118162,15152.366335599996,183.55433994000487,50717.18214288001 2025-11-14,11:02:44.000,318,11082926,-795,0,1763118163,15152.400017150001,183.51204516000143,50717.189130000006 2025-11-14,11:02:45.000,318,11082884,-795,0,1763118164,15152.379808220001,183.55433994000487,50717.20310424 2025-11-14,11:02:46.000,318,11082931,-795,0,1763118165,15152.467380249996,183.49089777000336,50717.119258800005 2025-11-14,11:02:47.000,318,11082830,-795,0,1763118166,15152.400017150001,183.54024167999887,50717.18214288001 2025-11-14,11:02:48.000,318,11082976,-795,0,1763118167,15152.494325489992,183.58958559000166,50717.217078480004 2025-11-14,11:02:49.000,318,11083110,-795,0,1763118168,15152.514534419992,183.5825364600023,50717.1541944 2025-11-14,11:02:50.000,318,11082922,-795,0,1763118169,15152.426962389996,183.5331925499995,50716.89567096001 2025-11-14,11:02:51.000,318,11082816,-795,0,1763118170,15152.426962389996,183.55433994000487,50716.99349064001 2025-11-14,11:02:52.000,318,11083021,-795,0,1763118171,15152.541479660002,183.63892950000445,50717.189130000006 2025-11-14,11:02:53.000,318,11082861,-795,0,1763118172,15152.581897520002,183.68827340999997,50717.189130000006 2025-11-14,11:02:54.000,318,11082796,-795,0,1763118173,15152.588633829997,183.63188036999782,50717.12624592 2025-11-14,11:02:55.000,318,11082939,-795,0,1763118174,15152.622315380002,183.6812242800006,50717.070348960006 2025-11-14,11:02:56.000,318,11083003,-795,0,1763118175,15152.575161209992,183.68827340999997,50717.14022016001 2025-11-14,11:02:57.000,318,11082902,-475,0,1763118176,15152.703151100002,183.74466645000211,50717.168168640004 2025-11-14,11:02:58.000,318,11082914,-795,0,1763118177,15152.629051689997,183.77286296999955,50717.070348960006 2025-11-14,11:02:59.000,318,11082898,-795,0,1763118178,15152.703151100002,183.8292560100017,50717.10528456 2025-11-14,11:03:00.000,318,11082975,-795,0,1763118179,15152.743568960002,183.67417515000125,50717.021439120006 2025-11-14,11:03:01.000,318,11082929,-795,0,1763118180,15152.676205859992,183.72351906000404,50717.01445200001 2025-11-14,11:03:02.000,318,11083076,-795,0,1763118181,15152.844613609988,183.71646993000468,50717.16118152001 2025-11-14,11:03:03.000,318,11083131,-795,0,1763118182,15152.844613609988,183.63892950000445,50717.27297544 2025-11-14,11:03:04.000,318,11082913,-795,0,1763118183,15152.979339809994,183.74466645000211,50717.25900120001 2025-11-14,11:03:05.000,318,11083064,-795,0,1763118184,15152.979339809994,183.59663472000102,50717.2240656 2025-11-14,11:03:06.000,318,11082936,-795,0,1763118185,15153.013021359999,183.69532253999932,50717.17515576 2025-11-14,11:03:07.000,318,11082904,-795,0,1763118186,15153.080384459994,183.6671260200019,50717.21009136001 2025-11-14,11:03:08.000,318,11082992,-795,0,1763118187,15153.06691183999,183.63188036999782,50717.14022016001 2025-11-14,11:03:09.000,318,11083017,-795,0,1763118188,15153.10732969999,183.60368385000038,50717.049387600004 2025-11-14,11:03:10.000,318,11083083,-795,0,1763118189,15153.060175529994,183.49089777000336,50716.853748240006 2025-11-14,11:03:11.000,318,11082855,-795,0,1763118190,15153.10732969999,183.41335734000313,50716.91663232 2025-11-14,11:03:12.000,318,11083035,-795,0,1763118191,15153.221846969995,183.46270124999864,50717.06336184001 2025-11-14,11:03:13.000,318,11083073,-795,0,1763118192,15153.22858327999,183.42745560000185,50717.24502696 2025-11-14,11:03:14.000,318,11083061,-795,0,1763118193,15153.26900113999,183.3358169100029,50717.14720728 2025-11-14,11:03:15.000,318,11082947,-795,0,1763118194,15153.282473759995,183.30057125999883,50717.24502696 2025-11-14,11:03:16.000,318,11082902,-795,0,1763118195,15153.25552852,183.3358169100029,50717.27996256001 2025-11-14,11:03:17.000,318,11083053,-795,0,1763118196,15153.262264829995,183.3217186500042,50717.31489816 2025-11-14,11:03:18.000,318,11082983,-795,0,1763118197,15153.28921006999,183.25122735000332,50717.23105272001 2025-11-14,11:03:19.000,318,11082906,-795,0,1763118198,15153.28921006999,183.24417822000396,50717.25201408 2025-11-14,11:03:20.000,318,11082903,-715,0,1763118199,15153.15448387,183.2089325699999,50717.10528456 2025-11-14,11:03:21.000,318,11082934,-795,0,1763118200,15153.20837434999,183.13844126999902,50717.10528456 2025-11-14,11:03:22.000,318,11082919,-795,0,1763118201,15153.21511066,183.11729388000094,50717.09829744 2025-11-14,11:03:23.000,318,11082982,-795,0,1763118202,15153.282473759995,183.09614649000287,50717.238039840006 2025-11-14,11:03:24.000,318,11083169,-795,0,1763118203,15153.262264829995,183.10319562000223,50717.24502696 2025-11-14,11:03:25.000,318,11083005,-795,0,1763118204,15153.242055899995,183.08204823000415,50717.31489816 2025-11-14,11:03:26.000,318,11083025,-795,0,1763118205,15153.262264829995,183.09614649000287,50717.238039840006 2025-11-14,11:03:27.000,318,11082863,-795,0,1763118206,15153.22858327999,183.04680258000008,50717.34284664 2025-11-14,11:03:28.000,318,11082808,-795,0,1763118207,15153.35657317,183.0749991000048,50717.454640560005 2025-11-14,11:03:29.000,318,11082986,-795,0,1763118208,15153.282473759995,183.025655190002,50717.356820880006 2025-11-14,11:03:30.000,318,11082920,-795,0,1763118209,15153.1746928,182.95516389000113,50717.17515576 2025-11-14,11:03:31.000,318,11082774,-795,0,1763118210,15153.282473759995,182.88467259000026,50717.37079512 2025-11-14,11:03:32.000,318,11082855,-795,0,1763118211,15153.23531959,182.88467259000026,50717.31489816 2025-11-14,11:03:33.000,318,11082846,-795,0,1763118212,15153.28921006999,182.9128691099977,50717.42669208001 2025-11-14,11:03:34.000,318,11082902,-795,0,1763118213,15153.23531959,182.93401650000305,50717.32188528 2025-11-14,11:03:35.000,318,11083029,-795,0,1763118214,15153.262264829995,182.75778825000452,50717.37079512 2025-11-14,11:03:36.000,318,11083089,-795,0,1763118215,15153.141011249994,182.8141812899994,50717.30092392 2025-11-14,11:03:37.000,318,11082989,-795,0,1763118216,15153.14774755999,182.80713216000004,50717.34284664 2025-11-14,11:03:38.000,318,11083032,-795,0,1763118217,15153.114066009999,182.89172171999962,50717.32887240001 2025-11-14,11:03:39.000,318,11083012,-795,0,1763118218,15153.15448387,182.9128691099977,50717.44066632 2025-11-14,11:03:40.000,318,11082943,-795,0,1763118219,15153.060175529994,182.80713216000004,50717.32188528 2025-11-14,11:03:41.000,318,11082877,-795,0,1763118220,15153.080384459994,182.85647607000283,50717.31489816 2025-11-14,11:03:42.000,318,11082971,-795,0,1763118221,15153.141011249994,182.90581997999834,50717.48957616 2025-11-14,11:03:43.000,318,11083011,-755,0,1763118222,15153.16795648999,182.8635252000022,50717.552460240004 2025-11-14,11:03:44.000,318,11083093,-795,0,1763118223,15153.181429109994,182.80713216000004,50717.48258904 2025-11-14,11:03:45.000,318,11082952,-795,0,1763118224,15153.18816541999,182.8141812899994,50717.4686148 2025-11-14,11:03:46.000,318,11082929,-795,0,1763118225,15153.19490173,182.83532868000475,50717.363808 2025-11-14,11:03:47.000,318,11083143,-795,0,1763118226,15153.141011249994,182.7789356400026,50717.42669208001 2025-11-14,11:03:48.000,318,11082839,-795,0,1763118227,15153.1746928,182.82827954999811,50717.335859520004 2025-11-14,11:03:49.000,318,11083153,-795,0,1763118228,15153.21511066,182.89172171999962,50717.384769360004 2025-11-14,11:03:50.000,318,11083000,-795,0,1763118229,15153.27573745,182.8141812899994,50717.217078480004 2025-11-14,11:03:51.000,318,11082891,-795,0,1763118230,15153.282473759995,182.80713216000004,50717.31489816 2025-11-14,11:03:52.000,318,11082979,-795,0,1763118231,15153.383518409995,182.83532868000475,50717.356820880006 2025-11-14,11:03:53.000,318,11082832,-795,0,1763118232,15153.49803568,182.75778825000452,50717.384769360004 2025-11-14,11:03:54.000,318,11082903,-795,0,1763118233,15153.49803568,182.7507391199979,50717.335859520004 2025-11-14,11:03:55.000,318,11082953,-795,0,1763118234,15153.511508299991,182.73664085999917,50717.48258904 2025-11-14,11:03:56.000,318,11083096,-795,0,1763118235,15153.599080330001,182.67319868999766,50717.51053752 2025-11-14,11:03:57.000,318,11082915,-795,0,1763118236,15153.592344019991,182.7154934700011,50717.335859520004 2025-11-14,11:03:58.000,318,11083099,-795,0,1763118237,15153.659707120001,182.70139521000237,50717.44066632 2025-11-14,11:03:59.000,318,11082867,-795,0,1763118238,15153.686652359997,182.6309039100015,50717.26598832 2025-11-14,11:04:00.000,318,11082952,-795,0,1763118239,15153.592344019991,182.54631435000192,50717.10528456 2025-11-14,11:04:01.000,318,11083123,-795,0,1763118240,15153.706861289997,182.4335282700049,50717.286949680005 2025-11-14,11:04:02.000,318,11082999,-795,0,1763118241,15153.861796420002,182.45467566000298,50717.39175648 2025-11-14,11:04:03.000,318,11082975,-795,0,1763118242,15153.821378560002,182.42647913999826,50717.25201408 2025-11-14,11:04:04.000,318,11082954,-795,0,1763118243,15153.794433319992,182.3207421900006,50717.26598832 2025-11-14,11:04:05.000,318,11082988,-795,0,1763118244,15153.908950589997,182.3700861000034,50717.356820880006 2025-11-14,11:04:06.000,318,11082983,-795,0,1763118245,15153.841587490002,182.20090698000422,50717.384769360004 2025-11-14,11:04:07.000,318,11082826,-795,0,1763118246,15153.828114869997,182.2573000199991,50717.34983376001 2025-11-14,11:04:08.000,318,11082670,-795,0,1763118247,15153.949368449998,182.3207421900006,50717.25900120001 2025-11-14,11:04:09.000,318,11082985,-795,0,1763118248,15153.922423210002,182.08812089999992,50717.46162768 2025-11-14,11:04:10.000,318,11082807,-795,0,1763118249,15153.834851179992,182.24320176000037,50717.070348960006 2025-11-14,11:04:11.000,318,11082764,-795,0,1763118250,15153.787697009997,182.09517002999928,50716.951567920005 2025-11-14,11:04:12.000,318,11082977,-795,0,1763118251,15153.908950589997,182.05287525000313,50717.454640560005 2025-11-14,11:04:13.000,318,11082921,-795,0,1763118252,15153.908950589997,182.0246787299984,50717.34983376001 2025-11-14,11:04:14.000,318,11082937,-795,0,1763118253,15153.861796420002,181.95418743000482,50717.286949680005 2025-11-14,11:04:15.000,318,11082898,-795,0,1763118254,15153.908950589997,181.94008916999883,50717.25900120001 2025-11-14,11:04:16.000,318,11082916,-795,0,1763118255,15153.868532729997,181.9259909100001,50717.34983376001 2025-11-14,11:04:17.000,318,11082783,-795,0,1763118256,15153.861796420002,181.84845047999988,50717.189130000006 2025-11-14,11:04:18.000,318,11082948,-795,0,1763118257,15153.882005350002,181.90484352000203,50717.26598832 2025-11-14,11:04:19.000,318,11082811,-795,0,1763118258,15153.902214280002,181.8132048300031,50717.34983376001 2025-11-14,11:04:20.000,318,11082967,-795,0,1763118259,15153.780960700002,181.8273030900018,50717.07733608 2025-11-14,11:04:21.000,318,11082883,-795,0,1763118260,15153.834851179992,181.77795917999902,50717.25201408 2025-11-14,11:04:22.000,318,11082950,-795,0,1763118261,15153.915686899993,181.84845047999988,50717.39874360001 2025-11-14,11:04:23.000,318,11083024,-795,0,1763118262,15153.942632140002,181.84140135000052,50717.238039840006 2025-11-14,11:04:24.000,318,11083106,-795,0,1763118263,15154.003258929988,181.73566440000286,50717.32887240001 2025-11-14,11:04:25.000,318,11082849,-795,0,1763118264,15153.956104759993,181.77091004999966,50717.286949680005 2025-11-14,11:04:26.000,318,11082910,-795,0,1763118265,15153.969577379998,181.77091004999966,50717.07733608 2025-11-14,11:04:27.000,318,11082806,-795,0,1763118266,15153.949368449998,181.79910657000437,50717.25900120001 2025-11-14,11:04:28.000,318,11082929,-795,0,1763118267,15153.989786309998,181.7286152700035,50717.24502696 2025-11-14,11:04:29.000,318,11083062,-795,0,1763118268,15154.016731549993,181.6792713600007,50717.25201408 2025-11-14,11:04:30.000,318,11083041,-795,0,1763118269,15153.942632140002,181.65107484000328,50717.0843232 2025-11-14,11:04:31.000,318,11082962,-795,0,1763118270,15154.009995239998,181.63697658000456,50717.119258800005 2025-11-14,11:04:32.000,318,11082869,-795,0,1763118271,15153.976313689993,181.60173093000049,50717.217078480004 2025-11-14,11:04:33.000,318,11082870,-795,0,1763118272,15154.057149409993,181.57353441000305,50717.23105272001 2025-11-14,11:04:34.000,318,11082892,-795,0,1763118273,15154.124512509989,181.5805835400024,50717.27297544 2025-11-14,11:04:35.000,318,11083005,-795,0,1763118274,15154.084094649988,181.5664852800037,50717.27996256001 2025-11-14,11:04:36.000,318,11082958,-795,0,1763118275,15154.198611919994,181.4677974599981,50717.286949680005 2025-11-14,11:04:37.000,318,11082910,-795,0,1763118276,15154.144721439989,181.4325518100013,50717.32188528 2025-11-14,11:04:38.000,318,11082944,-795,0,1763118277,15154.232293469999,181.4325518100013,50717.23105272001 2025-11-14,11:04:39.000,318,11082906,-795,0,1763118278,15154.084094649988,181.26337269000214,50717.2240656 2025-11-14,11:04:40.000,318,11082842,-795,0,1763118279,15154.104303579988,181.333863990003,50717.070348960006 2025-11-14,11:04:41.000,318,11082834,-795,0,1763118280,15154.144721439989,181.29156920999958,50717.21009136001 2025-11-14,11:04:42.000,318,11082974,-795,0,1763118281,15154.144721439989,181.3550113800011,50717.26598832 2025-11-14,11:04:43.000,318,11083004,-795,0,1763118282,15154.144721439989,181.27747095000086,50717.32887240001 2025-11-14,11:04:44.000,318,11082905,-795,0,1763118283,15154.292920259999,181.21402877999935,50717.286949680005 2025-11-14,11:04:45.000,318,11082821,-795,0,1763118284,15154.313129189999,181.19993052000063,50717.286949680005 2025-11-14,11:04:46.000,318,11082941,-795,0,1763118285,15154.28618394999,181.04484966000018,50717.238039840006 2025-11-14,11:04:47.000,318,11082936,-795,0,1763118286,15154.400701219995,181.1717340000032,50717.2240656 2025-11-14,11:04:48.000,318,11082853,-795,0,1763118287,15154.360283359994,181.03780053000082,50717.37778224001 2025-11-14,11:04:49.000,318,11082939,-795,0,1763118288,15154.380492289994,181.03780053000082,50717.26598832 2025-11-14,11:04:50.000,318,11082881,-795,0,1763118289,15154.259238709994,180.94616184000188,50717.14022016001 2025-11-14,11:04:51.000,318,11082831,-795,0,1763118290,15154.34681073999,180.97435835999931,50717.286949680005 2025-11-14,11:04:52.000,318,11083039,-795,0,1763118291,15154.313129189999,180.90386705999845,50717.31489816 2025-11-14,11:04:53.000,318,11082939,-795,0,1763118292,15154.319865499994,180.9250144500038,50717.37778224001 2025-11-14,11:04:54.000,318,11082763,-795,0,1763118293,15154.36701966999,180.82632662999822,50717.44066632 2025-11-14,11:04:55.000,318,11082820,-795,0,1763118294,15154.245766089989,180.85452315000293,50717.30791104001 2025-11-14,11:04:56.000,318,11083066,-795,0,1763118295,15154.212084539999,180.86862141000165,50717.44765344001 2025-11-14,11:04:57.000,318,11082946,-795,0,1763118296,15154.124512509989,180.80517924000014,50717.34983376001 2025-11-14,11:04:58.000,318,11082993,-795,0,1763118297,15154.111039889998,180.88271967000037,50717.405730720006 2025-11-14,11:04:59.000,318,11082802,-795,0,1763118298,15154.084094649988,180.82632662999822,50717.39874360001 2025-11-14,11:05:00.000,318,11082877,-795,0,1763118299,15153.902214280002,180.78403185000207,50717.24502696 2025-11-14,11:05:01.000,318,11082941,-795,0,1763118300,15153.767488079997,180.8122283699995,50717.168168640004 2025-11-14,11:05:02.000,318,11083009,-795,0,1763118301,15153.895477969992,180.78403185000207,50717.538486 2025-11-14,11:05:03.000,318,11082991,-795,0,1763118302,15153.895477969992,180.9250144500038,50717.503550400004 2025-11-14,11:05:04.000,318,11082937,-795,0,1763118303,15153.855060109992,181.00255488000403,50717.60137008 2025-11-14,11:05:05.000,318,11083071,-795,0,1763118304,15153.861796420002,180.93911271000252,50717.46162768 2025-11-14,11:05:06.000,318,11082877,-715,0,1763118305,15153.855060109992,180.8968179299991,50717.48957616 2025-11-14,11:05:07.000,318,11082928,-795,0,1763118306,15153.841587490002,180.98140748999867,50717.41970496 2025-11-14,11:05:08.000,318,11083041,-795,0,1763118307,15153.861796420002,180.94616184000188,50717.47560192001 2025-11-14,11:05:09.000,318,11082824,-795,0,1763118308,15153.908950589997,180.94616184000188,50717.46162768 2025-11-14,11:05:10.000,318,11082884,-795,0,1763118309,15153.861796420002,180.86862141000165,50717.30092392 2025-11-14,11:05:11.000,318,11082890,-795,0,1763118310,15153.801169630002,180.9250144500038,50717.42669208001 2025-11-14,11:05:12.000,318,11082887,-795,0,1763118311,15153.929159519997,180.98140748999867,50717.524511760006 2025-11-14,11:05:13.000,318,11083029,-795,0,1763118312,15153.962841070002,180.85452315000293,50717.39175648 2025-11-14,11:05:14.000,318,11082878,-795,0,1763118313,15153.976313689993,180.81927749999886,50717.58739584 2025-11-14,11:05:15.000,318,11082890,-755,0,1763118314,15154.009995239998,180.84042489000421,50717.65027992 2025-11-14,11:05:16.000,318,11082935,-795,0,1763118315,15153.996522619993,180.80517924000014,50717.55944736 2025-11-14,11:05:17.000,318,11082933,-795,0,1763118316,15154.077358339993,180.79813011000078,50717.524511760006 2025-11-14,11:05:18.000,318,11082900,-795,0,1763118317,15154.077358339993,180.72763880999992,50717.503550400004 2025-11-14,11:05:19.000,318,11082985,-795,0,1763118318,15154.137985129993,180.74173706999863,50717.48258904 2025-11-14,11:05:20.000,318,11082971,-795,0,1763118319,15153.996522619993,180.7135405500012,50717.20310424 2025-11-14,11:05:21.000,318,11083044,-795,0,1763118320,15154.016731549993,180.6289509900016,50717.19611712 2025-11-14,11:05:22.000,318,11082897,-795,0,1763118321,15154.171666679998,180.69944229000248,50717.30092392 2025-11-14,11:05:23.000,318,11082977,-795,0,1763118322,15154.185139299989,180.69944229000248,50717.37079512 2025-11-14,11:05:24.000,318,11082849,-795,0,1763118323,15154.164930369989,180.62190186000225,50717.356820880006 2025-11-14,11:05:25.000,318,11082893,-795,0,1763118324,15154.164930369989,180.6782949000044,50717.384769360004 2025-11-14,11:05:26.000,318,11082856,-795,0,1763118325,15154.205348229989,180.6289509900016,50717.4686148 2025-11-14,11:05:27.000,318,11082986,-795,0,1763118326,15154.137985129993,180.69944229000248,50717.41271784 2025-11-14,11:05:28.000,318,11083032,-795,0,1763118327,15154.023467859988,180.60780360000354,50717.46162768 2025-11-14,11:05:29.000,318,11082925,-795,0,1763118328,15154.117776199993,180.6500983799997,50717.53149888 2025-11-14,11:05:30.000,318,11083043,-795,0,1763118329,15153.942632140002,180.69944229000248,50717.32188528 2025-11-14,11:05:31.000,318,11082930,-795,0,1763118330,15153.956104759993,180.762884460004,50717.39874360001 2025-11-14,11:05:32.000,318,11082842,-795,0,1763118331,15153.976313689993,180.69239316000312,50717.44765344001 2025-11-14,11:05:33.000,318,11082887,-795,0,1763118332,15153.962841070002,180.73468793999928,50717.49656328001 2025-11-14,11:05:34.000,318,11083035,-795,0,1763118333,15153.875269039992,180.76993359000335,50717.48258904 2025-11-14,11:05:35.000,318,11082897,-795,0,1763118334,15153.821378560002,180.81927749999886,50717.30791104001 2025-11-14,11:05:36.000,318,11082941,-795,0,1763118335,15153.794433319992,180.84042489000421,50717.454640560005 2025-11-14,11:05:37.000,318,11082995,-795,0,1763118336,15153.733806529992,180.82632662999822,50717.356820880006 2025-11-14,11:05:38.000,318,11082965,-795,0,1763118337,15153.727070219997,180.84042489000421,50717.32188528 2025-11-14,11:05:39.000,318,11083034,-795,0,1763118338,15153.720333910002,180.875670540001,50717.41970496 2025-11-14,11:05:40.000,318,11082849,-795,0,1763118339,15153.720333910002,180.82632662999822,50717.27297544 2025-11-14,11:05:41.000,318,11083001,-795,0,1763118340,15153.693388669992,180.98845661999803,50717.30791104001 2025-11-14,11:05:42.000,318,11082919,-795,0,1763118341,15153.861796420002,180.96730922999996,50717.37778224001 2025-11-14,11:05:43.000,318,11082897,-795,0,1763118342,15153.888741659997,180.875670540001,50717.384769360004 2025-11-14,11:05:44.000,318,11082879,-795,0,1763118343,15153.956104759993,180.9109161899978,50717.32188528 2025-11-14,11:05:45.000,318,11082920,-715,0,1763118344,15153.942632140002,180.96730922999996,50717.42669208001 2025-11-14,11:05:46.000,318,11082926,-795,0,1763118345,15154.023467859988,180.90386705999845,50717.573421600006 2025-11-14,11:05:47.000,318,11082887,-795,0,1763118346,15154.070622029998,180.9109161899978,50717.454640560005 2025-11-14,11:05:48.000,318,11082981,-795,0,1763118347,15154.131248819998,180.875670540001,50717.286949680005 2025-11-14,11:05:49.000,318,11082953,-795,0,1763118348,15154.144721439989,180.93911271000252,50717.34983376001 2025-11-14,11:05:50.000,318,11083006,-795,0,1763118349,15154.131248819998,180.7135405500012,50717.07733608 2025-11-14,11:05:51.000,318,11082876,-795,0,1763118350,15154.104303579988,180.81927749999886,50717.168168640004 2025-11-14,11:05:52.000,318,11082821,-795,0,1763118351,15154.164930369989,180.76993359000335,50717.238039840006 2025-11-14,11:05:53.000,318,11083074,-795,0,1763118352,15154.252502399999,180.7769827200027,50717.30791104001 2025-11-14,11:05:54.000,318,11082885,-795,0,1763118353,15154.26597501999,180.70649142000184,50717.405730720006 2025-11-14,11:05:55.000,318,11082780,-795,0,1763118354,15154.319865499994,180.6641966399984,50717.42669208001 2025-11-14,11:05:56.000,318,11083034,-795,0,1763118355,15154.272711329999,180.6782949000044,50717.42669208001 2025-11-14,11:05:57.000,318,11082829,-795,0,1763118356,15154.225557159989,180.57960707999882,50717.44066632 2025-11-14,11:05:58.000,318,11082967,-795,0,1763118357,15154.279447639994,180.5514105600014,50717.356820880006 2025-11-14,11:05:59.000,318,11082908,-795,0,1763118358,15154.232293469999,180.48796838999988,50717.4336792 2025-11-14,11:06:00.000,318,11082869,-795,0,1763118359,15154.131248819998,180.44567361000372,50717.32188528 2025-11-14,11:06:01.000,318,11082887,-795,0,1763118360,15154.003258929988,180.42452621999837,50717.2240656 2025-11-14,11:06:02.000,318,11082981,-795,0,1763118361,15154.023467859988,180.45977187000244,50717.384769360004 2025-11-14,11:06:03.000,318,11082931,-795,0,1763118362,15153.989786309998,180.45272274000308,50717.454640560005 2025-11-14,11:06:04.000,318,11083038,-795,0,1763118363,15153.983050000003,180.48796838999988,50717.538486 2025-11-14,11:06:05.000,318,11082922,-795,0,1763118364,15153.969577379998,180.43157534999773,50717.48957616 2025-11-14,11:06:06.000,318,11082947,-795,0,1763118365,15153.902214280002,180.4668210000018,50717.48957616 2025-11-14,11:06:07.000,318,11082823,-795,0,1763118366,15153.814642249992,180.47387013000116,50717.524511760006 2025-11-14,11:06:08.000,318,11082946,-795,0,1763118367,15153.767488079997,180.48796838999988,50717.59438296001 2025-11-14,11:06:09.000,318,11082985,-795,0,1763118368,15153.693388669992,180.54436143000203,50717.71316400001 2025-11-14,11:06:10.000,318,11082961,-795,0,1763118369,15153.612552949991,180.5161649100046,50717.384769360004 2025-11-14,11:06:11.000,318,11082835,-795,0,1763118370,15153.599080330001,180.5655088200001,50717.384769360004 2025-11-14,11:06:12.000,318,11082902,-795,0,1763118371,15153.572135089991,180.60780360000354,50717.51053752 2025-11-14,11:06:13.000,318,11082936,-715,0,1763118372,15153.565398779996,180.64304925000033,50717.503550400004 2025-11-14,11:06:14.000,318,11082895,-795,0,1763118373,15153.51824461,180.58665620999818,50717.53149888 2025-11-14,11:06:15.000,318,11083018,-795,0,1763118374,15153.45088150999,180.73468793999928,50717.39175648 2025-11-14,11:06:16.000,318,11082920,-795,0,1763118375,15153.45088150999,180.6641966399984,50717.48258904 2025-11-14,11:06:17.000,318,11082851,-795,0,1763118376,15153.43067257999,180.78403185000207,50717.503550400004 2025-11-14,11:06:18.000,318,11082856,-795,0,1763118377,15153.302682689995,180.74173706999863,50717.552460240004 2025-11-14,11:06:19.000,318,11082922,-795,0,1763118378,15153.363309479995,180.79108098000142,50717.538486 2025-11-14,11:06:20.000,318,11082835,-795,0,1763118379,15153.32962792999,180.76993359000335,50717.37778224001 2025-11-14,11:06:21.000,318,11083068,-795,0,1763118380,15153.32962792999,180.82632662999822,50717.32887240001 2025-11-14,11:06:22.000,318,11082965,-795,0,1763118381,15153.423936269995,180.8122283699995,50717.503550400004 2025-11-14,11:06:23.000,318,11082845,-795,0,1763118382,15153.444145199996,180.8968179299991,50717.68521552001 2025-11-14,11:06:24.000,318,11082998,-795,0,1763118383,15153.51824461,180.84042489000421,50717.59438296001 2025-11-14,11:06:25.000,318,11083034,-795,0,1763118384,15153.403727339995,180.88976879999973,50717.55944736 2025-11-14,11:06:26.000,318,11082898,-795,0,1763118385,15153.585607709996,180.76993359000335,50717.671241280004 2025-11-14,11:06:27.000,318,11082991,-795,0,1763118386,15153.524980919996,180.88271967000037,50717.56643448001 2025-11-14,11:06:28.000,318,11082927,-795,0,1763118387,15153.49803568,180.79108098000142,50717.44765344001 2025-11-14,11:06:29.000,318,11082948,-795,0,1763118388,15153.484563059996,180.7769827200027,50717.51752464001 2025-11-14,11:06:30.000,318,11082904,-795,0,1763118389,15153.45088150999,180.762884460004,50717.34983376001 2025-11-14,11:06:31.000,318,11082832,-795,0,1763118390,15153.578871400001,180.6500983799997,50717.34983376001 2025-11-14,11:06:32.000,318,11082977,-795,0,1763118391,15153.504771989996,180.7769827200027,50717.4336792 2025-11-14,11:06:33.000,318,11082708,-795,0,1763118392,15153.55866247,180.6782949000044,50717.48258904 2025-11-14,11:06:34.000,318,11082885,-795,0,1763118393,15153.53845354,180.69239316000312,50717.4336792 2025-11-14,11:06:35.000,318,11082925,-795,0,1763118394,15153.572135089991,180.73468793999928,50717.573421600006 2025-11-14,11:06:36.000,318,11082874,-795,0,1763118395,15153.504771989996,180.8122283699995,50717.622331440005 2025-11-14,11:06:37.000,318,11082926,-795,0,1763118396,15153.464354129996,180.70649142000184,50717.62931856 2025-11-14,11:06:38.000,318,11082903,-795,0,1763118397,15153.34983685999,180.748786199998,50717.60137008 2025-11-14,11:06:39.000,318,11082893,-755,0,1763118398,15153.33636424,180.72058968000056,50717.4686148 2025-11-14,11:06:40.000,318,11082969,-795,0,1763118399,15153.25552852,180.74173706999863,50717.39175648 2025-11-14,11:06:41.000,318,11082871,-795,0,1763118400,15153.13427494,180.748786199998,50717.41970496 2025-11-14,11:06:42.000,318,11082935,-795,0,1763118401,15153.201638039995,180.80517924000014,50717.552460240004 2025-11-14,11:06:43.000,318,11082929,-795,0,1763118402,15153.14774755999,180.79108098000142,50717.59438296001 2025-11-14,11:06:44.000,318,11082958,-795,0,1763118403,15153.13427494,180.84747402000357,50717.6083572 2025-11-14,11:06:45.000,318,11082931,-795,0,1763118404,15153.06691183999,180.81927749999886,50717.64329280001 2025-11-14,11:06:46.000,318,11082938,-795,0,1763118405,15152.999548739994,180.81927749999886,50717.62931856 2025-11-14,11:06:47.000,318,11082875,-795,0,1763118406,15152.952394569998,180.9602601000006,50717.58739584 2025-11-14,11:06:48.000,318,11082977,-795,0,1763118407,15152.999548739994,181.0096040100034,50717.65726704 2025-11-14,11:06:49.000,318,11082931,-795,0,1763118408,15152.905240399989,181.04484966000018,50717.63630568 2025-11-14,11:06:50.000,318,11082913,-795,0,1763118409,15152.790723129998,180.96730922999996,50717.44066632 2025-11-14,11:06:51.000,318,11082854,-795,0,1763118410,15152.790723129998,181.05189878999954,50717.356820880006 2025-11-14,11:06:52.000,318,11082854,-795,0,1763118411,15152.750305269998,181.0730461800049,50717.51053752 2025-11-14,11:06:53.000,318,11082967,-795,0,1763118412,15152.689678479997,181.16468487000384,50717.538486 2025-11-14,11:06:54.000,318,11082934,-795,0,1763118413,15152.676205859992,181.14353747999849,50717.56643448001 2025-11-14,11:06:55.000,318,11083085,-715,0,1763118414,15152.689678479997,181.11534096000105,50717.60137008 2025-11-14,11:06:56.000,318,11082934,-795,0,1763118415,15152.608842759997,181.17878313000256,50717.60137008 2025-11-14,11:06:57.000,318,11083056,-795,0,1763118416,15152.581897520002,181.2704218200015,50717.58739584 2025-11-14,11:06:58.000,318,11082886,-795,0,1763118417,15152.487589179997,181.26337269000214,50717.573421600006 2025-11-14,11:06:59.000,318,11082891,-795,0,1763118418,15152.521270730002,181.39025702999788,50717.42669208001 2025-11-14,11:07:00.000,318,11082858,-795,0,1763118419,15152.447171319996,181.38320789999852,50717.356820880006 2025-11-14,11:07:01.000,318,11083000,-795,0,1763118420,15152.534743349992,181.39025702999788,50717.48957616 2025-11-14,11:07:02.000,318,11083042,-795,0,1763118421,15152.420226080001,181.47484659000474,50717.6083572 2025-11-14,11:07:03.000,318,11082674,-795,0,1763118422,15152.420226080001,181.50304311000218,50717.573421600006 2025-11-14,11:07:04.000,318,11082964,-795,0,1763118423,15152.400017150001,181.52419050000026,50717.54547312001 2025-11-14,11:07:05.000,318,11082832,-795,0,1763118424,15152.386544529996,181.59468180000113,50717.538486 2025-11-14,11:07:06.000,318,11082972,-795,0,1763118425,15152.359599290001,181.74976266000158,50717.73412536001 2025-11-14,11:07:07.000,318,11082874,-795,0,1763118426,15152.386544529996,181.70746787999815,50717.65027992 2025-11-14,11:07:08.000,318,11082932,-795,0,1763118427,15152.27876357,181.8273030900018,50717.58040872 2025-11-14,11:07:09.000,318,11082924,-795,0,1763118428,15152.325917739996,181.96123656000418,50717.47560192001 2025-11-14,11:07:10.000,318,11082954,-795,0,1763118429,15152.23160939999,181.94008916999883,50717.34983376001 2025-11-14,11:07:11.000,318,11082867,-795,0,1763118430,15152.27876357,181.98943308000162,50717.32188528 2025-11-14,11:07:12.000,318,11082921,-795,0,1763118431,15152.27876357,182.1586122000008,50717.54547312001 2025-11-14,11:07:13.000,318,11082881,-795,0,1763118432,15152.305708809996,182.20090698000422,50717.51752464001 2025-11-14,11:07:14.000,318,11082985,-795,0,1763118433,15152.305708809996,182.2713982799978,50717.4686148 2025-11-14,11:07:15.000,318,11082984,-795,0,1763118434,15152.33939036,182.36303697000403,50717.46162768 2025-11-14,11:07:16.000,318,11082960,-795,0,1763118435,15152.292236189991,182.45467566000298,50717.58040872 2025-11-14,11:07:17.000,318,11083102,-795,0,1763118436,15152.33939036,182.44057740000426,50717.60137008 2025-11-14,11:07:18.000,318,11082825,-795,0,1763118437,15152.359599290001,182.46172479000234,50717.48258904 2025-11-14,11:07:19.000,318,11083018,-795,0,1763118438,15152.33939036,182.7295917299998,50717.48258904 2025-11-14,11:07:20.000,318,11082837,-795,0,1763118439,15152.31918143,182.68729695000366,50717.19611712 2025-11-14,11:07:21.000,318,11082988,-795,0,1763118440,15152.366335599996,182.64500217000023,50717.26598832 2025-11-14,11:07:22.000,318,11082958,-795,0,1763118441,15152.400017150001,182.7295917299998,50717.51752464001 2025-11-14,11:07:23.000,318,11082960,-795,0,1763118442,15152.487589179997,182.90581997999834,50717.51053752 2025-11-14,11:07:24.000,318,11082962,-795,0,1763118443,15152.474116559992,182.85647607000283,50717.49656328001 2025-11-14,11:07:25.000,318,11082898,-795,0,1763118444,15152.541479660002,182.90581997999834,50717.4336792 2025-11-14,11:07:26.000,318,11082963,-795,0,1763118445,15152.548215969997,182.99040953999793,50717.4336792 2025-11-14,11:07:27.000,318,11082860,-795,0,1763118446,15152.642524310002,182.89172171999962,50717.384769360004 2025-11-14,11:07:28.000,318,11083136,-795,0,1763118447,15152.709887409997,182.90581997999834,50717.524511760006 2025-11-14,11:07:29.000,318,11083211,-795,0,1763118448,15152.750305269998,183.025655190002,50717.65726704 2025-11-14,11:07:30.000,318,11083058,-795,0,1763118449,15152.642524310002,183.03270432000136,50717.16118152001 2025-11-14,11:07:31.000,318,11083189,-795,0,1763118450,15152.723360030002,183.0609008399988,50717.363808 2025-11-14,11:07:32.000,318,11082997,-795,0,1763118451,15152.871558849998,183.03975345000072,50717.51053752 2025-11-14,11:07:33.000,318,11082899,-795,0,1763118452,15152.770514199998,183.04680258000008,50717.44765344001 2025-11-14,11:07:34.000,318,11082859,-795,0,1763118453,15152.911976709998,183.0749991000048,50717.4686148 2025-11-14,11:07:35.000,318,11082788,-795,0,1763118454,15152.925449329989,183.06794996999815,50717.44066632 2025-11-14,11:07:36.000,318,11082977,-795,0,1763118455,15152.945658259989,183.10319562000223,50717.39874360001 2025-11-14,11:07:37.000,318,11082939,-795,0,1763118456,15152.878295159993,183.03975345000072,50717.335859520004 2025-11-14,11:07:38.000,318,11083029,-795,0,1763118457,15152.945658259989,183.14549039999838,50717.39874360001 2025-11-14,11:07:39.000,318,11082888,-795,0,1763118458,15152.992812429999,183.1736869200031,50717.39175648 2025-11-14,11:07:40.000,318,11082884,-795,0,1763118459,15152.871558849998,183.10319562000223,50717.13323304 2025-11-14,11:07:41.000,318,11082868,-795,0,1763118460,15152.905240399989,183.16663779000373,50717.335859520004 2025-11-14,11:07:42.000,318,11083085,-795,0,1763118461,15152.972603499999,183.1877851800018,50717.356820880006 2025-11-14,11:07:43.000,318,11083107,-795,0,1763118462,15153.013021359999,183.24417822000396,50717.31489816 2025-11-14,11:07:44.000,318,11082898,-795,0,1763118463,15152.952394569998,183.3076203899982,50717.47560192001 2025-11-14,11:07:45.000,318,11082872,-795,0,1763118464,15152.986076119989,183.21598169999925,50717.39874360001 2025-11-14,11:07:46.000,318,11082975,-795,0,1763118465,15152.898504089993,183.31466952000483,50717.48258904 2025-11-14,11:07:47.000,318,11082799,-795,0,1763118466,15152.952394569998,183.24417822000396,50717.30791104001 2025-11-14,11:07:48.000,318,11082979,-795,0,1763118467,15152.952394569998,183.3076203899982,50717.2939368 2025-11-14,11:07:49.000,318,11082822,-795,0,1763118468,15152.986076119989,183.27942387000076,50717.2240656 2025-11-14,11:07:50.000,318,11083084,-795,0,1763118469,15152.972603499999,183.34286604000226,50717.2240656 2025-11-14,11:07:51.000,318,11082892,-795,0,1763118470,15152.992812429999,183.13139213999966,50717.384769360004 2025-11-14,11:07:52.000,318,11082963,-795,0,1763118471,15153.04670290999,183.21598169999925,50717.47560192001 2025-11-14,11:07:53.000,318,11082823,-795,0,1763118472,15153.033230289999,183.28647300000011,50717.39175648 2025-11-14,11:07:54.000,318,11082930,-795,0,1763118473,15153.100593389994,183.20188344000053,50717.37778224001 2025-11-14,11:07:55.000,318,11082854,-795,0,1763118474,15153.10732969999,183.1877851800018,50717.51053752 2025-11-14,11:07:56.000,318,11083047,-795,0,1763118475,15153.04670290999,183.05385170999944,50717.503550400004 2025-11-14,11:07:57.000,318,11082955,-795,0,1763118476,15153.053439219999,183.2089325699999,50717.573421600006 2025-11-14,11:07:58.000,318,11082996,-795,0,1763118477,15153.019757669994,183.10319562000223,50717.4336792 2025-11-14,11:07:59.000,318,11083011,-795,0,1763118478,15152.972603499999,183.03270432000136,50717.48258904 2025-11-14,11:08:00.000,318,11082962,-795,0,1763118479,15152.851349919998,182.9622130200005,50717.16118152001 2025-11-14,11:08:01.000,318,11082934,-795,0,1763118480,15152.831140989998,182.94811476000177,50717.217078480004 2025-11-14,11:08:02.000,318,11082931,-795,0,1763118481,15152.824404679988,183.01860606000264,50717.524511760006 2025-11-14,11:08:03.000,318,11082875,-755,0,1763118482,15152.804195749988,182.89172171999962,50717.405730720006 2025-11-14,11:08:04.000,318,11082808,-795,0,1763118483,15152.682942170002,182.89877084999898,50717.46162768 2025-11-14,11:08:05.000,318,11083084,-795,0,1763118484,15152.662733240002,182.87057433000155,50717.30092392 2025-11-14,11:08:06.000,318,11083073,-795,0,1763118485,15152.608842759997,182.89172171999962,50717.51752464001 2025-11-14,11:08:07.000,318,11083029,-795,0,1763118486,15152.642524310002,182.91991824000434,50717.58739584 2025-11-14,11:08:08.000,318,11082920,-795,0,1763118487,15152.568424899997,182.9410656300024,50717.62931856 2025-11-14,11:08:09.000,318,11082989,-795,0,1763118488,15152.514534419992,183.03975345000072,50717.59438296001 2025-11-14,11:08:10.000,318,11083041,-755,0,1763118489,15152.393280839991,183.00450780000392,50717.34284664 2025-11-14,11:08:11.000,318,11082944,-795,0,1763118490,15152.386544529996,183.1243430100003,50717.42669208001 2025-11-14,11:08:12.000,318,11082823,-795,0,1763118491,15152.366335599996,183.2371290900046,50717.51053752 2025-11-14,11:08:13.000,318,11082821,-795,0,1763118492,15152.2989725,183.2230308299986,50717.65027992 2025-11-14,11:08:14.000,318,11083001,-795,0,1763118493,15152.23834571,183.27942387000076,50717.55944736 2025-11-14,11:08:15.000,318,11082905,-795,0,1763118494,15152.17771892,183.3710625599997,50717.49656328001 2025-11-14,11:08:16.000,318,11083151,-795,0,1763118495,15152.21140046999,183.3992590800044,50717.552460240004 2025-11-14,11:08:17.000,318,11082776,-795,0,1763118496,15152.13056474999,183.49089777000336,50717.48957616 2025-11-14,11:08:18.000,318,11082932,-795,0,1763118497,15152.13730106,183.4345047300012,50717.58040872 2025-11-14,11:08:19.000,318,11082923,-795,0,1763118498,15152.184455229995,183.56843820000358,50717.552460240004 2025-11-14,11:08:20.000,318,11082835,-795,0,1763118499,15151.99583855,183.5331925499995,50717.286949680005 2025-11-14,11:08:21.000,318,11082941,-795,0,1763118500,15152.022783789995,183.60368385000038,50717.42669208001 2025-11-14,11:08:22.000,318,11082864,-795,0,1763118501,15152.15750999,183.65302776000317,50717.58040872 2025-11-14,11:08:23.000,318,11083016,-795,0,1763118502,15152.27876357,183.7305681900034,50717.65726704 2025-11-14,11:08:24.000,318,11082938,-795,0,1763118503,15152.31918143,183.75171558000147,50717.63630568 2025-11-14,11:08:25.000,318,11082960,-795,0,1763118504,15152.33939036,183.7799120999989,50717.47560192001 2025-11-14,11:08:26.000,318,11082973,-755,0,1763118505,15152.285499879996,183.84335427000042,50717.48258904 2025-11-14,11:08:27.000,318,11082930,-795,0,1763118506,15152.453907629992,183.78696122999827,50717.46162768 2025-11-14,11:08:28.000,318,11082817,-795,0,1763118507,15152.467380249996,183.84335427000042,50717.32188528 2025-11-14,11:08:29.000,318,11083003,-795,0,1763118508,15152.507798109997,183.77286296999955,50717.37079512 2025-11-14,11:08:30.000,318,11082799,-795,0,1763118509,15152.541479660002,183.77286296999955,50717.14720728 2025-11-14,11:08:31.000,318,11083036,-795,0,1763118510,15152.642524310002,183.80105949000426,50717.189130000006 2025-11-14,11:08:32.000,318,11082891,-795,0,1763118511,15152.804195749988,183.7658138400002,50717.32188528 2025-11-14,11:08:33.000,318,11082982,-795,0,1763118512,15152.858086229993,183.6459786300038,50717.41970496 2025-11-14,11:08:34.000,318,11082961,-795,0,1763118513,15152.918713019993,183.65302776000317,50717.37778224001 2025-11-14,11:08:35.000,318,11082904,-795,0,1763118514,15152.925449329989,183.56843820000358,50717.286949680005 2025-11-14,11:08:36.000,318,11082874,-795,0,1763118515,15153.013021359999,183.54024167999887,50717.2939368 2025-11-14,11:08:37.000,318,11082883,-795,0,1763118516,15153.04670290999,183.45565211999929,50717.16118152001 2025-11-14,11:08:38.000,318,11082965,-795,0,1763118517,15153.033230289999,183.34991517000162,50717.34983376001 2025-11-14,11:08:39.000,318,11082883,-795,0,1763118518,15153.033230289999,183.3076203899982,50717.286949680005 2025-11-14,11:08:40.000,318,11083033,-795,0,1763118519,15153.04670290999,183.19483431000117,50717.070348960006 2025-11-14,11:08:41.000,318,11082936,-795,0,1763118520,15152.932185639998,183.20188344000053,50717.1541944 2025-11-14,11:08:42.000,318,11082880,-795,0,1763118521,15152.952394569998,183.15958866000437,50717.24502696 2025-11-14,11:08:43.000,318,11082853,-795,0,1763118522,15152.938921949994,183.13139213999966,50717.20310424 2025-11-14,11:08:44.000,318,11082934,-795,0,1763118523,15152.891767779998,183.08204823000415,50717.27297544 2025-11-14,11:08:45.000,318,11082968,-795,0,1763118524,15152.878295159993,182.95516389000113,50717.37079512 2025-11-14,11:08:46.000,318,11082863,-715,0,1763118525,15152.797459439993,183.06794996999815,50717.30791104001 2025-11-14,11:08:47.000,318,11082942,-795,0,1763118526,15152.810932059998,183.05385170999944,50717.37778224001 2025-11-14,11:08:48.000,318,11083049,-795,0,1763118527,15152.716623719993,183.0890973600035,50717.46162768 2025-11-14,11:08:49.000,318,11082958,-795,0,1763118528,15152.709887409997,183.1877851800018,50717.32188528 2025-11-14,11:08:50.000,318,11082969,-795,0,1763118529,15152.528007039997,183.15253952999774,50717.10528456 2025-11-14,11:08:51.000,318,11082939,-795,0,1763118530,15152.602106450002,183.31466952000483,50717.21009136001 2025-11-14,11:08:52.000,318,11082795,-795,0,1763118531,15152.615579069992,183.32876778000355,50717.405730720006 2025-11-14,11:08:53.000,318,11082874,-795,0,1763118532,15152.595370139992,183.40630821000377,50717.41271784 2025-11-14,11:08:54.000,318,11082950,-795,0,1763118533,15152.474116559992,183.50499603000208,50717.34983376001 2025-11-14,11:08:55.000,318,11082838,-795,0,1763118534,15152.521270730002,183.5825364600023,50717.39175648 2025-11-14,11:08:56.000,318,11082900,-795,0,1763118535,15152.534743349992,183.56843820000358,50717.37778224001 2025-11-14,11:08:57.000,318,11082841,-795,0,1763118536,15152.487589179997,183.61073297999974,50717.39175648 2025-11-14,11:08:58.000,318,11082917,-795,0,1763118537,15152.521270730002,183.6671260200019,50717.384769360004 2025-11-14,11:08:59.000,318,11082865,-795,0,1763118538,15152.635787999992,183.66007689000253,50717.46162768 2025-11-14,11:09:00.000,318,11082932,-795,0,1763118539,15152.480852870001,183.71646993000468,50717.335859520004 2025-11-14,11:09:01.000,318,11082816,-795,0,1763118540,15152.528007039997,183.73761732000276,50717.27996256001 2025-11-14,11:09:02.000,318,11082854,-795,0,1763118541,15152.635787999992,183.73761732000276,50717.44066632 2025-11-14,11:09:03.000,318,11082922,-795,0,1763118542,15152.662733240002,183.78696122999827,50717.55944736 2025-11-14,11:09:04.000,318,11082871,-795,0,1763118543,15152.743568960002,183.75171558000147,50717.51752464001 2025-11-14,11:09:05.000,318,11083064,-795,0,1763118544,15152.689678479997,183.68827340999997,50717.47560192001 2025-11-14,11:09:06.000,318,11082863,-755,0,1763118545,15152.757041579993,183.82220688000234,50717.44066632 2025-11-14,11:09:07.000,318,11082918,-795,0,1763118546,15152.878295159993,183.65302776000317,50717.552460240004 2025-11-14,11:09:08.000,318,11082857,-795,0,1763118547,15152.911976709998,183.7658138400002,50717.454640560005 2025-11-14,11:09:09.000,318,11082879,-795,0,1763118548,15152.918713019993,183.73761732000276,50717.34284664 2025-11-14,11:09:10.000,318,11082976,-795,0,1763118549,15152.871558849998,183.66007689000253,50717.25201408 2025-11-14,11:09:11.000,318,11082896,-795,0,1763118550,15152.986076119989,183.62483123999846,50717.12624592 2025-11-14,11:09:12.000,318,11082798,-795,0,1763118551,15153.039966599994,183.67417515000125,50717.34284664 2025-11-14,11:09:13.000,318,11082922,-795,0,1763118552,15153.141011249994,183.6812242800006,50717.363808 2025-11-14,11:09:14.000,318,11083064,-795,0,1763118553,15153.114066009999,183.63892950000445,50717.37079512 2025-11-14,11:09:15.000,318,11083074,-795,0,1763118554,15153.302682689995,183.58958559000166,50717.44066632 2025-11-14,11:09:16.000,318,11082896,-795,0,1763118555,15153.24879220999,183.62483123999846,50717.2939368 2025-11-14,11:09:17.000,318,11083037,-795,0,1763118556,15153.30941899999,183.57548733000294,50717.238039840006 2025-11-14,11:09:18.000,318,11082868,-795,0,1763118557,15153.37004578999,183.49089777000336,50717.2240656 2025-11-14,11:09:19.000,318,11082933,-795,0,1763118558,15153.41046364999,183.58958559000166,50717.30092392 2025-11-14,11:09:20.000,318,11082945,-795,0,1763118559,15153.3767821,183.49794690000272,50717.09829744 2025-11-14,11:09:21.000,318,11082934,-795,0,1763118560,15153.31615531,183.5331925499995,50717.0843232 2025-11-14,11:09:22.000,318,11082861,-795,0,1763118561,15153.3767821,183.47679951000464,50717.335859520004 2025-11-14,11:09:23.000,318,11082984,-795,0,1763118562,15153.423936269995,183.3992590800044,50717.23105272001 2025-11-14,11:09:24.000,318,11083032,-795,0,1763118563,15153.47109043999,183.39220994999778,50717.286949680005 2025-11-14,11:09:25.000,318,11082850,-795,0,1763118564,15153.47782675,183.3992590800044,50717.20310424 2025-11-14,11:09:26.000,318,11082899,-795,0,1763118565,15153.423936269995,183.42745560000185,50717.168168640004 2025-11-14,11:09:27.000,318,11082976,-795,0,1763118566,15153.41046364999,183.36401343000034,50717.32887240001 2025-11-14,11:09:28.000,318,11082894,-795,0,1763118567,15153.43740889,183.41335734000313,50717.30092392 2025-11-14,11:09:29.000,318,11082816,-795,0,1763118568,15153.464354129996,183.34286604000226,50717.34983376001 2025-11-14,11:09:30.000,318,11082853,-795,0,1763118569,15153.403727339995,183.2230308299986,50717.119258800005 2025-11-14,11:09:31.000,318,11082704,-795,0,1763118570,15153.35657317,183.19483431000117,50717.07733608 2025-11-14,11:09:32.000,318,11082799,-795,0,1763118571,15153.49803568,183.23007995999797,50717.238039840006 2025-11-14,11:09:33.000,318,11083014,-795,0,1763118572,15153.55866247,183.19483431000117,50717.21009136001 2025-11-14,11:09:34.000,318,11082824,-795,0,1763118573,15153.545189849996,183.24417822000396,50717.25201408 2025-11-14,11:09:35.000,318,11082899,-795,0,1763118574,15153.673179739992,183.09614649000287,50717.32188528 2025-11-14,11:09:36.000,318,11082857,-795,0,1763118575,15153.632761879991,183.025655190002,50717.2939368 2025-11-14,11:09:37.000,318,11082913,-795,0,1763118576,15153.767488079997,183.03270432000136,50717.48957616 2025-11-14,11:09:38.000,318,11082941,-795,0,1763118577,15153.686652359997,182.9269673700037,50717.2939368 2025-11-14,11:09:39.000,318,11082843,-795,0,1763118578,15153.754015459992,182.8635252000022,50717.1541944 2025-11-14,11:09:40.000,318,11082867,-795,0,1763118579,15153.673179739992,182.85647607000283,50717.25900120001 2025-11-14,11:09:41.000,318,11082976,-795,0,1763118580,15153.673179739992,182.79303390000132,50717.25900120001 2025-11-14,11:09:42.000,318,11082884,-795,0,1763118581,15153.747279149997,182.73664085999917,50717.32188528 2025-11-14,11:09:43.000,318,11082587,-795,0,1763118582,15153.841587490002,182.64500217000023,50717.503550400004 2025-11-14,11:09:44.000,318,11082986,-795,0,1763118583,15153.814642249992,182.54631435000192,50717.41271784 2025-11-14,11:09:45.000,318,11083060,-795,0,1763118584,15153.821378560002,182.45467566000298,50717.4336792 2025-11-14,11:09:46.000,318,11083059,-795,0,1763118585,15153.875269039992,182.51106869999785,50717.39874360001 2025-11-14,11:09:47.000,318,11082930,-795,0,1763118586,15153.828114869997,182.44762653000362,50717.356820880006 2025-11-14,11:09:48.000,318,11082771,-795,0,1763118587,15153.814642249992,182.45467566000298,50717.32188528 2025-11-14,11:09:49.000,318,11082931,-795,0,1763118588,15153.814642249992,182.13041568000335,50717.30791104001 2025-11-14,11:09:50.000,318,11082973,-795,0,1763118589,15153.619289260001,182.36303697000403,50717.23105272001 2025-11-14,11:09:51.000,318,11082930,-795,0,1763118590,15153.619289260001,182.20795611000358,50717.14720728 2025-11-14,11:09:52.000,318,11083007,-795,0,1763118591,15153.592344019991,182.27844741000445,50717.30092392 2025-11-14,11:09:53.000,318,11083034,-795,0,1763118592,15153.652970809992,182.20795611000358,50717.34983376001 2025-11-14,11:09:54.000,318,11082984,-795,0,1763118593,15153.626025569996,182.25025088999973,50717.34983376001 2025-11-14,11:09:55.000,318,11082768,-795,0,1763118594,15153.632761879991,182.33484044999932,50717.31489816 2025-11-14,11:09:56.000,318,11083012,-795,0,1763118595,15153.53845354,182.1586122000008,50717.46162768 2025-11-14,11:09:57.000,318,11082948,-795,0,1763118596,15153.511508299991,182.2573000199991,50717.356820880006 2025-11-14,11:09:58.000,318,11083037,-795,0,1763118597,15153.545189849996,182.37713523000275,50717.32887240001 2025-11-14,11:09:59.000,318,11082954,-795,0,1763118598,15153.504771989996,182.2573000199991,50717.37778224001 2025-11-14,11:10:00.000,318,11082984,-795,0,1763118599,15153.41719996,182.36303697000403,50717.23105272001 2025-11-14,11:10:01.000,318,11082897,-795,0,1763118600,15153.37004578999,182.34188957999868,50717.24502696 2025-11-14,11:10:02.000,318,11082867,-795,0,1763118601,15153.41719996,182.4194300099989,50717.335859520004 2025-11-14,11:10:03.000,318,11082945,-795,0,1763118602,15153.45761782,182.39123349000147,50717.32188528 2025-11-14,11:10:04.000,318,11083091,-795,0,1763118603,15153.53845354,182.49697043999913,50717.454640560005 2025-11-14,11:10:05.000,318,11082931,-795,0,1763118604,15153.464354129996,182.51106869999785,50717.34284664 2025-11-14,11:10:06.000,318,11082965,-795,0,1763118605,15153.524980919996,182.5322160900032,50717.23105272001 2025-11-14,11:10:07.000,318,11082886,-795,0,1763118606,15153.619289260001,182.47582305000105,50717.37778224001 2025-11-14,11:10:08.000,318,11082922,-795,0,1763118607,15153.652970809992,182.55336348000128,50717.51752464001 2025-11-14,11:10:09.000,318,11082902,-795,0,1763118608,15153.787697009997,182.51811783000448,50717.51752464001 2025-11-14,11:10:10.000,318,11082957,-795,0,1763118609,15153.807905939997,182.55336348000128,50717.217078480004 2025-11-14,11:10:11.000,318,11082943,-795,0,1763118610,15153.908950589997,182.46172479000234,50717.27297544 2025-11-14,11:10:12.000,318,11083000,-795,0,1763118611,15154.036940479993,182.4335282700049,50717.356820880006 2025-11-14,11:10:13.000,318,11083101,-795,0,1763118612,15154.036940479993,182.35598784000467,50717.27996256001 2025-11-14,11:10:14.000,318,11082979,-795,0,1763118613,15154.104303579988,182.34188957999868,50717.31489816 2025-11-14,11:10:15.000,318,11083178,-795,0,1763118614,15154.191875609999,182.34893870999804,50717.26598832 2025-11-14,11:10:16.000,318,11082868,-795,0,1763118615,15154.259238709994,182.18680871999823,50717.21009136001 2025-11-14,11:10:17.000,318,11083002,-795,0,1763118616,15154.39396491,182.20090698000422,50717.14022016001 2025-11-14,11:10:18.000,318,11082975,-795,0,1763118617,15154.43438277,182.08812089999992,50717.23105272001 2025-11-14,11:10:19.000,318,11082935,-795,0,1763118618,15154.51521849,182.0246787299984,50717.25900120001 2025-11-14,11:10:20.000,318,11082881,-795,0,1763118619,15154.46806431999,181.8132048300031,50717.16118152001 2025-11-14,11:10:21.000,318,11083070,-795,0,1763118620,15154.46806431999,181.75681179000094,50717.06336184001 2025-11-14,11:10:22.000,318,11082825,-795,0,1763118621,15154.53542742,181.68632049000007,50717.356820880006 2025-11-14,11:10:23.000,318,11082910,-795,0,1763118622,15154.602790519995,181.64402571000392,50717.4336792 2025-11-14,11:10:24.000,318,11082975,-795,0,1763118623,15154.59605421,181.60173093000049,50717.34983376001 2025-11-14,11:10:25.000,318,11082999,-795,0,1763118624,15154.61626314,181.53123962999962,50717.34284664 2025-11-14,11:10:26.000,318,11082993,-795,0,1763118625,15154.542163729995,181.3550113800011,50717.27297544 2025-11-14,11:10:27.000,318,11082940,-795,0,1763118626,15154.56910896999,181.4184535500026,50717.286949680005 2025-11-14,11:10:28.000,318,11083000,-795,0,1763118627,15154.481536939995,181.22812703999807,50717.19611712 2025-11-14,11:10:29.000,318,11082928,-795,0,1763118628,15154.47480063,181.27747095000086,50717.286949680005 2025-11-14,11:10:30.000,318,11083024,-795,0,1763118629,15154.34681073999,181.2351761700047,50717.24502696 2025-11-14,11:10:31.000,318,11082867,-795,0,1763118630,15154.47480063,181.19993052000063,50717.168168640004 2025-11-14,11:10:32.000,318,11082775,-795,0,1763118631,15154.279447639994,181.333863990003,50717.37079512 2025-11-14,11:10:33.000,318,11082902,-795,0,1763118632,15154.239029779994,181.2351761700047,50717.39175648 2025-11-14,11:10:34.000,318,11083085,-795,0,1763118633,15154.191875609999,181.34796225000173,50717.55944736 2025-11-14,11:10:35.000,318,11082743,-795,0,1763118634,15154.137985129993,181.19993052000063,50717.37079512 2025-11-14,11:10:36.000,318,11082788,-795,0,1763118635,15154.111039889998,181.3550113800011,50717.405730720006 2025-11-14,11:10:37.000,318,11082862,-795,0,1763118636,15153.915686899993,181.47484659000474,50717.48957616 2025-11-14,11:10:38.000,318,11082932,-795,0,1763118637,15153.949368449998,181.34796225000173,50717.49656328001 2025-11-14,11:10:39.000,318,11082990,-795,0,1763118638,15153.976313689993,181.55943615000433,50717.405730720006 2025-11-14,11:10:40.000,318,11082936,-795,0,1763118639,15153.834851179992,181.49599398000282,50717.356820880006 2025-11-14,11:10:41.000,318,11082739,-795,0,1763118640,15153.801169630002,181.62287831999856,50717.119258800005 2025-11-14,11:10:42.000,318,11082948,-795,0,1763118641,15153.861796420002,181.6792713600007,50717.335859520004 2025-11-14,11:10:43.000,318,11083051,-795,0,1763118642,15153.908950589997,181.75681179000094,50717.42669208001 2025-11-14,11:10:44.000,318,11082858,-795,0,1763118643,15153.902214280002,181.70746787999815,50717.2240656 2025-11-14,11:10:45.000,318,11082936,-795,0,1763118644,15153.915686899993,181.79205743999773,50717.39874360001 2025-11-14,11:10:46.000,318,11082817,-795,0,1763118645,15153.915686899993,181.70746787999815,50717.1541944 2025-11-14,11:10:47.000,318,11082792,-795,0,1763118646,15154.084094649988,181.79910657000437,50717.503550400004 2025-11-14,11:10:48.000,318,11083064,-795,0,1763118647,15154.131248819998,181.84140135000052,50717.44765344001 2025-11-14,11:10:49.000,318,11082820,-795,0,1763118648,15154.218820849994,181.79910657000437,50717.39175648 2025-11-14,11:10:50.000,318,11082867,-795,0,1763118649,15154.218820849994,181.77795917999902,50717.17515576 2025-11-14,11:10:51.000,318,11083062,-795,0,1763118650,15154.380492289994,181.7286152700035,50717.454640560005 2025-11-14,11:10:52.000,318,11082791,-795,0,1763118651,15154.52869110999,181.65107484000328,50717.4686148 2025-11-14,11:10:53.000,318,11082821,-795,0,1763118652,15154.582581589995,181.64402571000392,50717.44765344001 2025-11-14,11:10:54.000,318,11082896,-795,0,1763118653,15154.744253029996,181.5171413700009,50717.4336792 2025-11-14,11:10:55.000,318,11082923,-795,0,1763118654,15154.73751672,181.44665007000003,50717.454640560005 2025-11-14,11:10:56.000,318,11082883,-795,0,1763118655,15154.791407199991,181.37615876999917,50717.335859520004 2025-11-14,11:10:57.000,318,11082877,-795,0,1763118656,15154.845297679996,181.34091312000237,50717.25900120001 2025-11-14,11:10:58.000,318,11082991,-795,0,1763118657,15154.838561370001,181.21402877999935,50717.30092392 2025-11-14,11:10:59.000,318,11083042,-795,0,1763118658,15154.852033989991,181.08009531000425,50717.30791104001 2025-11-14,11:11:00.000,318,11082878,-795,0,1763118659,15154.811616129991,181.08009531000425,50717.14022016001 2025-11-14,11:11:01.000,318,11083070,-795,0,1763118660,15154.724044099996,180.93206358000316,50717.41271784 2025-11-14,11:11:02.000,318,11082928,-795,0,1763118661,15154.730780409991,180.83337576000486,50717.27297544 2025-11-14,11:11:03.000,318,11082934,-795,0,1763118662,15154.724044099996,181.0237022700021,50717.32188528 2025-11-14,11:11:04.000,318,11082773,-795,0,1763118663,15154.656681,180.9602601000006,50717.23105272001 2025-11-14,11:11:05.000,318,11082916,-795,0,1763118664,15154.58931789999,180.93911271000252,50717.26598832 2025-11-14,11:11:06.000,318,11083126,-795,0,1763118665,15154.48827324999,180.93911271000252,50717.30791104001 2025-11-14,11:11:07.000,318,11082978,-795,0,1763118666,15154.380492289994,181.0096040100034,50717.46162768 2025-11-14,11:11:08.000,318,11082754,-795,0,1763118667,15154.313129189999,180.95321097000124,50717.32887240001 2025-11-14,11:11:09.000,318,11082991,-795,0,1763118668,15154.245766089989,181.11534096000105,50717.23105272001 2025-11-14,11:11:10.000,318,11082906,-795,0,1763118669,15154.158194059994,181.05189878999954,50717.39175648 2025-11-14,11:11:11.000,318,11082978,-795,0,1763118670,15154.097567269993,181.0871444400036,50717.14720728 2025-11-14,11:11:12.000,318,11082908,-795,0,1763118671,15154.218820849994,181.2704218200015,50717.37778224001 2025-11-14,11:11:13.000,318,11082637,-795,0,1763118672,15154.178402989994,181.38320789999852,50717.335859520004 2025-11-14,11:11:14.000,318,11082919,-795,0,1763118673,15154.225557159989,181.46074832999875,50717.37778224001 2025-11-14,11:11:15.000,318,11082960,-795,0,1763118674,15154.26597501999,181.4184535500026,50717.286949680005 2025-11-14,11:11:16.000,318,11082939,-795,0,1763118675,15154.38722859999,181.54533788999834,50717.41970496 2025-11-14,11:11:17.000,318,11082885,-795,0,1763118676,15154.41417384,181.58763267000177,50717.44066632 2025-11-14,11:11:18.000,318,11082920,-795,0,1763118677,15154.41417384,181.49599398000282,50717.44066632 2025-11-14,11:11:19.000,318,11082847,-795,0,1763118678,15154.50848217999,181.53123962999962,50717.42669208001 2025-11-14,11:11:20.000,318,11082929,-795,0,1763118679,15154.51521849,181.46074832999875,50717.168168640004 2025-11-14,11:11:21.000,318,11082965,-795,0,1763118680,15154.602790519995,181.43960094000067,50717.23105272001 2025-11-14,11:11:22.000,318,11082810,-795,0,1763118681,15154.69036254999,181.40435529000388,50717.27297544 2025-11-14,11:11:23.000,318,11082938,-795,0,1763118682,15154.791407199991,181.34091312000237,50717.31489816 2025-11-14,11:11:24.000,318,11082836,-795,0,1763118683,15154.825088749996,181.24927443000342,50717.363808 2025-11-14,11:11:25.000,318,11083013,-795,0,1763118684,15154.966551259997,181.21402877999935,50717.42669208001 2025-11-14,11:11:26.000,318,11082787,-795,0,1763118685,15154.912660779992,181.1223900900004,50717.217078480004 2025-11-14,11:11:27.000,318,11083002,-795,0,1763118686,15155.033914359992,181.10124270000233,50717.34284664 2025-11-14,11:11:28.000,318,11082962,-795,0,1763118687,15155.054123289992,181.00255488000403,50717.286949680005 2025-11-14,11:11:29.000,318,11082972,-795,0,1763118688,15155.060859600002,181.0096040100034,50717.39175648 2025-11-14,11:11:30.000,318,11083028,-795,0,1763118689,15154.899188160001,180.8615722800023,50717.1541944 2025-11-14,11:11:31.000,318,11083027,-795,0,1763118690,15155.006969119997,180.76993359000335,50717.34284664 2025-11-14,11:11:32.000,318,11082912,-795,0,1763118691,15155.101277460002,180.84747402000357,50717.48258904 2025-11-14,11:11:33.000,318,11082822,-795,0,1763118692,15154.966551259997,180.762884460004,50717.405730720006 2025-11-14,11:11:34.000,318,11083014,-795,0,1763118693,15154.959814950002,180.78403185000207,50717.356820880006 2025-11-14,11:11:35.000,318,11082901,-795,0,1763118694,15154.926133399997,180.82632662999822,50717.41271784 2025-11-14,11:11:36.000,318,11082915,-795,0,1763118695,15154.912660779992,180.78403185000207,50717.37079512 2025-11-14,11:11:37.000,318,11082843,-795,0,1763118696,15154.878979230001,180.80517924000014,50717.32188528 2025-11-14,11:11:38.000,318,11082985,-795,0,1763118697,15154.825088749996,180.86862141000165,50717.30791104001 2025-11-14,11:11:39.000,318,11083138,-795,0,1763118698,15154.872242919992,180.79813011000078,50717.31489816 2025-11-14,11:11:40.000,318,11082945,-795,0,1763118699,15154.67688993,180.69239316000312,50717.168168640004 2025-11-14,11:11:41.000,318,11082938,-795,0,1763118700,15154.71057147999,180.7769827200027,50717.189130000006 2025-11-14,11:11:42.000,318,11083054,-795,0,1763118701,15154.744253029996,180.76993359000335,50717.30092392 2025-11-14,11:11:43.000,318,11082845,-795,0,1763118702,15154.825088749996,180.74173706999863,50717.44765344001 2025-11-14,11:11:44.000,318,11083002,-795,0,1763118703,15154.838561370001,180.81927749999886,50717.47560192001 2025-11-14,11:11:45.000,318,11083026,-795,0,1763118704,15154.932869709992,180.8122283699995,50717.503550400004 2025-11-14,11:11:46.000,318,11083020,-795,0,1763118705,15155.054123289992,180.69944229000248,50717.46162768 2025-11-14,11:11:47.000,318,11082910,-675,0,1763118706,15154.939606020002,180.59370534000482,50717.49656328001 2025-11-14,11:11:48.000,318,11082870,-795,0,1763118707,15154.872242919992,180.57255794999946,50717.44066632 2025-11-14,11:11:49.000,318,11082847,-795,0,1763118708,15154.953078639992,180.52321404000395,50717.37778224001 2025-11-14,11:11:50.000,318,11082973,-795,0,1763118709,15154.912660779992,180.5514105600014,50717.24502696 2025-11-14,11:11:51.000,318,11082885,-795,0,1763118710,15154.852033989991,180.43157534999773,50717.30092392 2025-11-14,11:11:52.000,318,11082838,-795,0,1763118711,15154.825088749996,180.304691010002,50717.2939368 2025-11-14,11:11:53.000,318,11082980,-795,0,1763118712,15154.926133399997,180.32583840000007,50717.405730720006 2025-11-14,11:11:54.000,318,11082790,-795,0,1763118713,15154.919397090001,180.29764188000263,50717.384769360004 2025-11-14,11:11:55.000,318,11082943,-795,0,1763118714,15154.865506609996,180.22715058000176,50717.48258904 2025-11-14,11:11:56.000,318,11083143,-795,0,1763118715,15154.75772565,180.1919049299977,50717.58040872 2025-11-14,11:11:57.000,318,11083056,-795,0,1763118716,15154.67015361999,180.21305232000304,50717.69918976 2025-11-14,11:11:58.000,318,11083009,-795,0,1763118717,15154.602790519995,180.14961015000154,50717.538486 2025-11-14,11:11:59.000,318,11082821,-795,0,1763118718,15154.48827324999,180.23419971000112,50717.61534432001 2025-11-14,11:12:00.000,318,11082837,-795,0,1763118719,15154.36701966999,180.24829796999984,50717.47560192001 2025-11-14,11:12:01.000,318,11082912,-795,0,1763118720,15154.205348229989,180.29059275000327,50717.21009136001 2025-11-14,11:12:02.000,318,11082824,-795,0,1763118721,15154.292920259999,180.44567361000372,50717.59438296001 2025-11-14,11:12:03.000,318,11082939,-795,0,1763118722,15154.252502399999,180.47387013000116,50717.47560192001 2025-11-14,11:12:04.000,318,11083006,-795,0,1763118723,15154.218820849994,180.64304925000033,50717.48957616 2025-11-14,11:12:05.000,318,11082943,-795,0,1763118724,15154.131248819998,180.82632662999822,50717.363808 2025-11-14,11:12:06.000,318,11082879,-795,0,1763118725,15154.198611919994,180.80517924000014,50717.49656328001 2025-11-14,11:12:07.000,318,11082871,-795,0,1763118726,15154.158194059994,180.9109161899978,50717.37079512 2025-11-14,11:12:08.000,318,11082897,-795,0,1763118727,15154.198611919994,180.94616184000188,50717.55944736 2025-11-14,11:12:09.000,318,11083054,-795,0,1763118728,15154.292920259999,181.03780053000082,50717.41271784 2025-11-14,11:12:10.000,318,11082904,-795,0,1763118729,15154.191875609999,180.96730922999996,50717.13323304 2025-11-14,11:12:11.000,318,11082676,-795,0,1763118730,15154.39396491,181.11534096000105,50717.356820880006 2025-11-14,11:12:12.000,318,11083104,-795,0,1763118731,15154.441119079995,181.28452008000022,50717.41271784 2025-11-14,11:12:13.000,318,11082745,-795,0,1763118732,15154.501745869995,181.2210779099987,50717.48957616 2025-11-14,11:12:14.000,318,11082983,-795,0,1763118733,15154.61626314,181.15058660999784,50717.30092392 2025-11-14,11:12:15.000,318,11082892,-795,0,1763118734,15154.67015361999,181.2351761700047,50717.335859520004 2025-11-14,11:12:16.000,318,11082965,-795,0,1763118735,15154.71730779,181.11534096000105,50717.31489816 2025-11-14,11:12:17.000,318,11082954,-795,0,1763118736,15154.798143510001,181.15763574000448,50717.30791104001 2025-11-14,11:12:18.000,318,11082967,-795,0,1763118737,15154.852033989991,181.0589479199989,50717.217078480004 2025-11-14,11:12:19.000,318,11082926,-795,0,1763118738,15154.872242919992,181.0096040100034,50717.30791104001 2025-11-14,11:12:20.000,318,11082917,-795,0,1763118739,15154.798143510001,180.93206358000316,50716.9096452 2025-11-14,11:12:21.000,318,11082805,-795,0,1763118740,15155.000232810002,180.84747402000357,50717.2939368 2025-11-14,11:12:22.000,318,11082862,-795,0,1763118741,15154.986760189997,180.82632662999822,50717.34983376001 2025-11-14,11:12:23.000,318,11082733,-795,0,1763118742,15155.033914359992,180.79108098000142,50717.4686148 2025-11-14,11:12:24.000,318,11082997,-795,0,1763118743,15155.013705429992,180.69944229000248,50717.41271784 2025-11-14,11:12:25.000,318,11083065,-795,0,1763118744,15155.047386979997,180.59370534000482,50717.538486 2025-11-14,11:12:26.000,318,11082927,-795,0,1763118745,15154.932869709992,180.68534403000376,50717.552460240004 2025-11-14,11:12:27.000,318,11082819,-795,0,1763118746,15154.852033989991,180.54436143000203,50717.4686148 2025-11-14,11:12:28.000,318,11082941,-795,0,1763118747,15154.838561370001,180.44567361000372,50717.51053752 2025-11-14,11:12:29.000,318,11082909,-795,0,1763118748,15154.784670889996,180.55845969000075,50717.356820880006 2025-11-14,11:12:30.000,318,11083004,-795,0,1763118749,15154.643208379995,180.37518231000286,50717.26598832 2025-11-14,11:12:31.000,318,11082929,-795,0,1763118750,15154.69709886,180.45272274000308,50717.24502696 2025-11-14,11:12:32.000,318,11082849,-795,0,1763118751,15154.69709886,180.4668210000018,50717.42669208001 2025-11-14,11:12:33.000,318,11082844,-795,0,1763118752,15154.69709886,180.52321404000395,50717.49656328001 2025-11-14,11:12:34.000,318,11082914,-795,0,1763118753,15154.62973575999,180.4668210000018,50717.37079512 2025-11-14,11:12:35.000,318,11083107,-795,0,1763118754,15154.61626314,180.57960707999882,50717.47560192001 2025-11-14,11:12:36.000,318,11082960,-795,0,1763118755,15154.61626314,180.52321404000395,50717.48258904 2025-11-14,11:12:37.000,318,11082884,-795,0,1763118756,15154.542163729995,180.57960707999882,50717.6083572 2025-11-14,11:12:38.000,318,11083075,-795,0,1763118757,15154.481536939995,180.62190186000225,50717.4686148 2025-11-14,11:12:39.000,318,11083066,-795,0,1763118758,15154.56910896999,180.65714750999905,50717.58040872 2025-11-14,11:12:40.000,318,11082855,-795,0,1763118759,15154.40743752999,180.6289509900016,50717.2240656 2025-11-14,11:12:41.000,318,11083033,-795,0,1763118760,15154.49500956,180.72763880999992,50717.54547312001 2025-11-14,11:12:42.000,318,11082937,-795,0,1763118761,15154.47480063,180.74173706999863,50717.55944736 2025-11-14,11:12:43.000,318,11082856,-795,0,1763118762,15154.400701219995,180.72058968000056,50717.55944736 2025-11-14,11:12:44.000,318,11082943,-795,0,1763118763,15154.39396491,180.75583533000463,50717.48957616 2025-11-14,11:12:45.000,318,11083024,-795,0,1763118764,15154.40743752999,180.80517924000014,50717.65726704 2025-11-14,11:12:46.000,318,11083093,-795,0,1763118765,15154.42764645999,180.84042489000421,50717.49656328001 2025-11-14,11:12:47.000,318,11082993,-795,0,1763118766,15154.38722859999,180.84042489000421,50717.58040872 2025-11-14,11:12:48.000,318,11082895,-795,0,1763118767,15154.37375598,180.8615722800023,50717.58040872 2025-11-14,11:12:49.000,318,11082949,-795,0,1763118768,15154.40743752999,180.82632662999822,50717.59438296001 2025-11-14,11:12:50.000,318,11082823,-795,0,1763118769,15154.34681073999,180.8615722800023,50717.53149888 2025-11-14,11:12:51.000,318,11083025,-795,0,1763118770,15154.34681073999,180.8615722800023,50717.37079512 2025-11-14,11:12:52.000,318,11082984,-795,0,1763118771,15154.47480063,180.91796532000444,50717.573421600006 2025-11-14,11:12:53.000,318,11082961,-795,0,1763118772,15154.441119079995,180.86862141000165,50717.60137008 2025-11-14,11:12:54.000,318,11083003,-795,0,1763118773,15154.50848217999,180.85452315000293,50717.573421600006 2025-11-14,11:12:55.000,318,11082842,-795,0,1763118774,15154.481536939995,180.84042489000421,50717.54547312001 2025-11-14,11:12:56.000,318,11082947,-795,0,1763118775,15154.50848217999,180.8615722800023,50717.48258904 2025-11-14,11:12:57.000,318,11082948,-795,0,1763118776,15154.61626314,180.79813011000078,50717.4686148 2025-11-14,11:12:58.000,318,11082908,-795,0,1763118777,15154.55563635,180.72058968000056,50717.49656328001 2025-11-14,11:12:59.000,318,11082702,-795,0,1763118778,15154.663417309996,180.72763880999992,50717.552460240004 2025-11-14,11:13:00.000,318,11082899,-795,0,1763118779,15154.50848217999,180.62190186000225,50717.13323304 2025-11-14,11:13:01.000,318,11082973,-795,0,1763118780,15154.562372659995,180.6782949000044,50717.34284664 2025-11-14,11:13:02.000,318,11082885,-795,0,1763118781,15154.69036254999,180.58665620999818,50717.47560192001 2025-11-14,11:13:03.000,318,11082960,-795,0,1763118782,15154.69709886,180.5302631700033,50717.61534432001 2025-11-14,11:13:04.000,318,11082991,-795,0,1763118783,15154.730780409991,180.64304925000033,50717.48957616 2025-11-14,11:13:05.000,318,11083030,-795,0,1763118784,15154.69036254999,180.5655088200001,50717.56643448001 2025-11-14,11:13:06.000,318,11082841,-795,0,1763118785,15154.683626239996,180.58665620999818,50717.6083572 2025-11-14,11:13:07.000,318,11082888,-795,0,1763118786,15154.67688993,180.55845969000075,50717.48258904 2025-11-14,11:13:08.000,318,11083017,-795,0,1763118787,15154.64994468999,180.48796838999988,50717.49656328001 2025-11-14,11:13:09.000,318,11082938,-795,0,1763118788,15154.643208379995,180.49501751999924,50717.49656328001 2025-11-14,11:13:10.000,318,11082810,-795,0,1763118789,15154.50848217999,180.48796838999988,50717.39175648 2025-11-14,11:13:11.000,318,11082918,-795,0,1763118790,15154.43438277,180.45272274000308,50717.168168640004 2025-11-14,11:13:12.000,318,11082928,-795,0,1763118791,15154.55563635,180.57255794999946,50717.65027992 2025-11-14,11:13:13.000,318,11082979,-795,0,1763118792,15154.501745869995,180.59370534000482,50717.53149888 2025-11-14,11:13:14.000,318,11082862,-795,0,1763118793,15154.481536939995,180.60780360000354,50717.70617688 2025-11-14,11:13:15.000,318,11083032,-795,0,1763118794,15154.56910896999,180.62190186000225,50717.720151120004 2025-11-14,11:13:16.000,318,11082930,-795,0,1763118795,15154.54890003999,180.69239316000312,50717.671241280004 2025-11-14,11:13:17.000,318,11082993,-795,0,1763118796,15154.47480063,180.58665620999818,50717.692202640006 2025-11-14,11:13:18.000,318,11082945,-795,0,1763118797,15154.542163729995,180.69944229000248,50717.65027992 2025-11-14,11:13:19.000,318,11082864,-795,0,1763118798,15154.501745869995,180.72763880999992,50717.524511760006 2025-11-14,11:13:20.000,318,11082843,-795,0,1763118799,15154.40743752999,180.6641966399984,50717.42669208001 2025-11-14,11:13:21.000,318,11082945,-795,0,1763118800,15154.380492289994,180.7135405500012,50717.4336792 2025-11-14,11:13:22.000,318,11082958,-795,0,1763118801,15154.521954799995,180.7769827200027,50717.6083572 2025-11-14,11:13:23.000,318,11083026,-795,0,1763118802,15154.50848217999,180.84042489000421,50717.573421600006 2025-11-14,11:13:24.000,318,11082906,-795,0,1763118803,15154.521954799995,180.78403185000207,50717.55944736 2025-11-14,11:13:25.000,318,11083082,-795,0,1763118804,15154.54890003999,180.8122283699995,50717.37778224001 2025-11-14,11:13:26.000,318,11083030,-795,0,1763118805,15154.441119079995,180.93206358000316,50717.56643448001 2025-11-14,11:13:27.000,318,11082966,-795,0,1763118806,15154.52869110999,180.84042489000421,50717.58739584 2025-11-14,11:13:28.000,318,11083057,-795,0,1763118807,15154.501745869995,180.875670540001,50717.61534432001 2025-11-14,11:13:29.000,318,11082883,-795,0,1763118808,15154.562372659995,180.93206358000316,50717.65726704 2025-11-14,11:13:30.000,318,11082967,-795,0,1763118809,15154.49500956,180.875670540001,50717.47560192001 2025-11-14,11:13:31.000,318,11082983,-795,0,1763118810,15154.602790519995,180.9602601000006,50717.356820880006 2025-11-14,11:13:32.000,318,11082939,-795,0,1763118811,15154.582581589995,180.8968179299991,50717.60137008 2025-11-14,11:13:33.000,318,11082864,-795,0,1763118812,15154.61626314,180.9109161899978,50717.63630568 2025-11-14,11:13:34.000,318,11082895,-795,0,1763118813,15154.622999449995,180.80517924000014,50717.4686148 2025-11-14,11:13:35.000,318,11082975,-795,0,1763118814,15154.656681,180.81927749999886,50717.356820880006 2025-11-14,11:13:36.000,318,11083007,-795,0,1763118815,15154.71730779,180.875670540001,50717.49656328001 2025-11-14,11:13:37.000,318,11082971,-795,0,1763118816,15154.750989339991,180.82632662999822,50717.41970496 2025-11-14,11:13:38.000,318,11082986,-795,0,1763118817,15154.798143510001,180.8968179299991,50717.39175648 2025-11-14,11:13:39.000,318,11082929,-795,0,1763118818,15154.818352440001,180.90386705999845,50717.4686148 2025-11-14,11:13:40.000,318,11083049,-795,0,1763118819,15154.804879819996,180.78403185000207,50717.14720728 2025-11-14,11:13:41.000,318,11082858,-795,0,1763118820,15154.912660779992,180.8615722800023,50717.32188528 2025-11-14,11:13:42.000,318,11083022,-795,0,1763118821,15154.953078639992,180.81927749999886,50717.46162768 2025-11-14,11:13:43.000,318,11082973,-795,0,1763118822,15155.047386979997,180.79813011000078,50717.39175648 2025-11-14,11:13:44.000,318,11082867,-795,0,1763118823,15154.926133399997,180.75583533000463,50717.524511760006 2025-11-14,11:13:45.000,318,11082969,-795,0,1763118824,15155.020441740002,180.73468793999928,50717.48957616 2025-11-14,11:13:46.000,318,11082893,-795,0,1763118825,15155.006969119997,180.72763880999992,50717.524511760006 2025-11-14,11:13:47.000,318,11083063,-795,0,1763118826,15154.980023880002,180.72763880999992,50717.573421600006 2025-11-14,11:13:48.000,318,11083117,-795,0,1763118827,15154.973287569992,180.6641966399984,50717.39874360001 2025-11-14,11:13:49.000,318,11082898,-795,0,1763118828,15154.966551259997,180.69239316000312,50717.51752464001 2025-11-14,11:13:50.000,318,11083060,-795,0,1763118829,15154.872242919992,180.62190186000225,50717.2939368 2025-11-14,11:13:51.000,318,11082987,-795,0,1763118830,15154.791407199991,180.65714750999905,50717.34284664 2025-11-14,11:13:52.000,318,11082897,-795,0,1763118831,15154.804879819996,180.62190186000225,50717.405730720006 2025-11-14,11:13:53.000,318,11083056,-795,0,1763118832,15154.852033989991,180.59370534000482,50717.54547312001 2025-11-14,11:13:54.000,318,11082927,-795,0,1763118833,15154.75772565,180.64304925000033,50717.538486 2025-11-14,11:13:55.000,318,11083027,-795,0,1763118834,15154.750989339991,180.60075447000418,50717.6083572 2025-11-14,11:13:56.000,318,11082861,-795,0,1763118835,15154.69709886,180.62190186000225,50717.622331440005 2025-11-14,11:13:57.000,318,11082983,-795,0,1763118836,15154.69036254999,180.6289509900016,50717.51053752 2025-11-14,11:13:58.000,318,11082938,-635,0,1763118837,15154.643208379995,180.59370534000482,50717.503550400004 2025-11-14,11:13:59.000,318,11083116,-795,0,1763118838,15154.656681,180.65714750999905,50717.454640560005 2025-11-14,11:14:00.000,318,11082906,-795,0,1763118839,15154.55563635,180.60780360000354,50717.32887240001 2025-11-14,11:14:01.000,318,11082954,-795,0,1763118840,15154.57584528,180.64304925000033,50717.356820880006 2025-11-14,11:14:02.000,318,11082944,-795,0,1763118841,15154.501745869995,180.762884460004,50717.53149888 2025-11-14,11:14:03.000,318,11082841,-795,0,1763118842,15154.51521849,180.79108098000142,50717.41970496 2025-11-14,11:14:04.000,318,11082919,-795,0,1763118843,15154.562372659995,180.762884460004,50717.41970496 2025-11-14,11:14:05.000,318,11082952,-795,0,1763118844,15154.542163729995,180.7769827200027,50717.384769360004 2025-11-14,11:14:06.000,318,11082944,-795,0,1763118845,15154.44785538999,180.80517924000014,50717.41970496 2025-11-14,11:14:07.000,318,11082867,-795,0,1763118846,15154.582581589995,180.84747402000357,50717.524511760006 2025-11-14,11:14:08.000,318,11082916,-795,0,1763118847,15154.61626314,180.82632662999822,50717.56643448001 2025-11-14,11:14:09.000,318,11082934,-795,0,1763118848,15154.58931789999,180.83337576000486,50717.58040872 2025-11-14,11:14:10.000,318,11082877,-795,0,1763118849,15154.51521849,180.84042489000421,50717.34284664 2025-11-14,11:14:11.000,318,11082854,-795,0,1763118850,15154.55563635,180.86862141000165,50717.34983376001 2025-11-14,11:14:12.000,318,11082919,-795,0,1763118851,15154.62973575999,180.8615722800023,50717.59438296001 2025-11-14,11:14:13.000,318,11082962,-795,0,1763118852,15154.622999449995,180.9250144500038,50717.61534432001 2025-11-14,11:14:14.000,318,11082958,-795,0,1763118853,15154.59605421,180.90386705999845,50717.44765344001 2025-11-14,11:14:15.000,318,11083014,-795,0,1763118854,15154.67688993,180.93911271000252,50717.405730720006 2025-11-14,11:14:16.000,318,11082930,-795,0,1763118855,15154.643208379995,180.9109161899978,50717.49656328001 2025-11-14,11:14:17.000,318,11082910,-795,0,1763118856,15154.67688993,180.88976879999973,50717.573421600006 2025-11-14,11:14:18.000,318,11082962,-795,0,1763118857,15154.656681,180.90386705999845,50717.55944736 2025-11-14,11:14:19.000,318,11082897,-795,0,1763118858,15154.63647207,180.9109161899978,50717.405730720006 2025-11-14,11:14:20.000,318,11082868,-795,0,1763118859,15154.63647207,180.96730922999996,50717.356820880006 2025-11-14,11:14:21.000,318,11082965,-795,0,1763118860,15154.69709886,180.9109161899978,50717.335859520004 2025-11-14,11:14:22.000,318,11082916,-795,0,1763118861,15154.764461959996,180.96730922999996,50717.51053752 2025-11-14,11:14:23.000,318,11082832,-795,0,1763118862,15154.77793458,180.95321097000124,50717.6083572 2025-11-14,11:14:24.000,318,11082845,-795,0,1763118863,15154.818352440001,180.91796532000444,50717.58739584 2025-11-14,11:14:25.000,318,11082956,-795,0,1763118864,15154.764461959996,180.93911271000252,50717.61534432001 2025-11-14,11:14:26.000,318,11082967,-795,0,1763118865,15154.73751672,181.03780053000082,50717.56643448001 2025-11-14,11:14:27.000,318,11082990,-795,0,1763118866,15154.77793458,181.01665314000275,50717.552460240004 2025-11-14,11:14:28.000,318,11082969,-795,0,1763118867,15154.798143510001,180.97435835999931,50717.48957616 2025-11-14,11:14:29.000,318,11083075,-795,0,1763118868,15154.784670889996,181.0237022700021,50717.55944736 2025-11-14,11:14:30.000,318,11082914,-795,0,1763118869,15154.71730779,181.1223900900004,50717.48258904 2025-11-14,11:14:31.000,318,11082949,-795,0,1763118870,15154.771198269991,181.0096040100034,50717.44765344001 2025-11-14,11:14:32.000,318,11082896,-795,0,1763118871,15154.825088749996,181.10124270000233,50717.503550400004 2025-11-14,11:14:33.000,318,11082856,-795,0,1763118872,15154.825088749996,181.12943921999977,50717.552460240004 2025-11-14,11:14:34.000,318,11082886,-795,0,1763118873,15154.878979230001,181.04484966000018,50717.59438296001 2025-11-14,11:14:35.000,318,11082885,-795,0,1763118874,15154.959814950002,181.1223900900004,50717.671241280004 2025-11-14,11:14:36.000,318,11082828,-795,0,1763118875,15154.966551259997,181.0730461800049,50717.524511760006 2025-11-14,11:14:37.000,318,11082930,-795,0,1763118876,15155.020441740002,181.1223900900004,50717.53149888 2025-11-14,11:14:38.000,318,11082884,-795,0,1763118877,15155.047386979997,181.03075140000146,50717.47560192001 2025-11-14,11:14:39.000,318,11083030,-795,0,1763118878,15155.148431629998,181.05189878999954,50717.552460240004 2025-11-14,11:14:40.000,318,11082803,-795,0,1763118879,15155.121486390002,180.94616184000188,50717.25900120001 2025-11-14,11:14:41.000,318,11082994,-795,0,1763118880,15155.168640559998,180.97435835999931,50717.46162768 2025-11-14,11:14:42.000,318,11082895,-795,0,1763118881,15155.222531039988,180.90386705999845,50717.4336792 2025-11-14,11:14:43.000,318,11083013,-795,0,1763118882,15155.276421519993,180.8615722800023,50717.2939368 2025-11-14,11:14:44.000,318,11082856,-795,0,1763118883,15155.303366759988,180.90386705999845,50717.41271784 2025-11-14,11:14:45.000,318,11083025,-795,0,1763118884,15155.384202479989,180.78403185000207,50717.51053752 2025-11-14,11:14:46.000,318,11083024,-795,0,1763118885,15155.283157829988,180.8122283699995,50717.405730720006 2025-11-14,11:14:47.000,318,11082933,-795,0,1763118886,15155.316839379993,180.72763880999992,50717.49656328001 2025-11-14,11:14:48.000,318,11082900,-795,0,1763118887,15155.303366759988,180.7769827200027,50717.51752464001 2025-11-14,11:14:49.000,318,11082859,-795,0,1763118888,15155.249476279998,180.65714750999905,50717.552460240004 2025-11-14,11:14:50.000,318,11082918,-795,0,1763118889,15155.101277460002,180.63600012000097,50717.363808 2025-11-14,11:14:51.000,318,11082926,-795,0,1763118890,15155.047386979997,180.48796838999988,50717.39175648 2025-11-14,11:14:52.000,318,11082978,-795,0,1763118891,15155.114750079993,180.45272274000308,50717.56643448001 2025-11-14,11:14:53.000,318,11082873,-795,0,1763118892,15155.020441740002,180.59370534000482,50717.58739584 2025-11-14,11:14:54.000,318,11083018,-795,0,1763118893,15154.946342329997,180.59370534000482,50717.62931856 2025-11-14,11:14:55.000,318,11082911,-795,0,1763118894,15154.852033989991,180.57960707999882,50717.60137008 2025-11-14,11:14:56.000,318,11082984,-795,0,1763118895,15154.77793458,180.5302631700033,50717.59438296001 2025-11-14,11:14:57.000,318,11082943,-795,0,1763118896,15154.784670889996,180.67124576999777,50717.73412536001 2025-11-14,11:14:58.000,318,11083033,-795,0,1763118897,15154.67688993,180.63600012000097,50717.54547312001 2025-11-14,11:14:59.000,318,11082857,-795,0,1763118898,15154.663417309996,180.69239316000312,50717.60137008 2025-11-14,11:15:00.000,318,11082855,-795,0,1763118899,15154.481536939995,180.60780360000354,50717.405730720006 2025-11-14,11:15:01.000,318,11082870,-795,0,1763118900,15154.501745869995,180.75583533000463,50717.55944736 2025-11-14,11:15:02.000,318,11083039,-795,0,1763118901,15154.562372659995,180.80517924000014,50717.58040872 2025-11-14,11:15:03.000,318,11082937,-795,0,1763118902,15154.50848217999,180.84042489000421,50717.69918976 2025-11-14,11:15:04.000,318,11082947,-715,0,1763118903,15154.602790519995,180.99550575000467,50717.71316400001 2025-11-14,11:15:05.000,318,11082888,-795,0,1763118904,15154.562372659995,180.96730922999996,50717.692202640006 2025-11-14,11:15:06.000,318,11082821,-795,0,1763118905,15154.51521849,181.00255488000403,50717.6083572 2025-11-14,11:15:07.000,318,11082863,-795,0,1763118906,15154.58931789999,181.05189878999954,50717.66425416001 2025-11-14,11:15:08.000,318,11082872,-795,0,1763118907,15154.602790519995,181.04484966000018,50717.6782284 2025-11-14,11:15:09.000,318,11082856,-795,0,1763118908,15154.60952682999,181.06599704999826,50717.56643448001 2025-11-14,11:15:10.000,318,11082929,-795,0,1763118909,15154.53542742,181.05189878999954,50717.48957616 2025-11-14,11:15:11.000,318,11082906,-795,0,1763118910,15154.663417309996,181.16468487000384,50717.538486 2025-11-14,11:15:12.000,318,11082882,-675,0,1763118911,15154.643208379995,181.1082918300017,50717.58040872 2025-11-14,11:15:13.000,318,11083029,-795,0,1763118912,15154.73751672,181.1223900900004,50717.51053752 2025-11-14,11:15:14.000,318,11082908,-755,0,1763118913,15154.703835169996,181.2704218200015,50717.53149888 2025-11-14,11:15:15.000,318,11082992,-795,0,1763118914,15154.764461959996,181.20697965,50717.671241280004 2025-11-14,11:15:16.000,318,11082842,-795,0,1763118915,15154.892451849992,181.3550113800011,50717.622331440005 2025-11-14,11:15:17.000,318,11082870,-795,0,1763118916,15154.885715539996,181.2351761700047,50717.47560192001 2025-11-14,11:15:18.000,318,11082976,-795,0,1763118917,15154.926133399997,181.13648834999913,50717.552460240004 2025-11-14,11:15:19.000,318,11082897,-795,0,1763118918,15155.013705429992,181.1717340000032,50717.65726704 2025-11-14,11:15:20.000,318,11082902,-795,0,1763118919,15154.885715539996,181.1717340000032,50717.335859520004 2025-11-14,11:15:21.000,318,11082882,-795,0,1763118920,15154.919397090001,181.0871444400036,50717.39874360001 2025-11-14,11:15:22.000,318,11082916,-795,0,1763118921,15154.932869709992,181.01665314000275,50717.37079512 2025-11-14,11:15:23.000,318,11083026,-795,0,1763118922,15155.074332219992,181.04484966000018,50717.6083572 2025-11-14,11:15:24.000,318,11083095,-795,0,1763118923,15155.067595909997,181.04484966000018,50717.503550400004 2025-11-14,11:15:25.000,318,11083006,-795,0,1763118924,15155.114750079993,180.94616184000188,50717.573421600006 2025-11-14,11:15:26.000,318,11083009,-795,0,1763118925,15155.134959009993,181.03780053000082,50717.60137008 2025-11-14,11:15:27.000,318,11082959,-795,0,1763118926,15155.168640559998,180.88271967000037,50717.63630568 2025-11-14,11:15:28.000,318,11082904,-795,0,1763118927,15155.168640559998,180.86862141000165,50717.71316400001 2025-11-14,11:15:29.000,318,11082772,-795,0,1763118928,15155.229267349998,180.75583533000463,50717.71316400001 2025-11-14,11:15:30.000,318,11083008,-795,0,1763118929,15155.081068530002,180.82632662999822,50717.34983376001 2025-11-14,11:15:31.000,318,11083027,-795,0,1763118930,15155.108013769997,180.74173706999863,50717.37079512 2025-11-14,11:15:32.000,318,11082882,-795,0,1763118931,15155.175376869993,180.74173706999863,50717.552460240004 2025-11-14,11:15:33.000,318,11082927,-795,0,1763118932,15155.209058419998,180.5655088200001,50717.48957616 2025-11-14,11:15:34.000,318,11083011,-795,0,1763118933,15155.182113180002,180.64304925000033,50717.49656328001 2025-11-14,11:15:35.000,318,11082755,-795,0,1763118934,15155.108013769997,180.70649142000184,50717.524511760006 2025-11-14,11:15:36.000,318,11082996,-795,0,1763118935,15155.161904250002,180.57255794999946,50717.61534432001 2025-11-14,11:15:37.000,318,11083095,-795,0,1763118936,15155.108013769997,180.6500983799997,50717.47560192001 2025-11-14,11:15:38.000,318,11082950,-795,0,1763118937,15155.134959009993,180.60780360000354,50717.405730720006 2025-11-14,11:15:39.000,318,11082970,-795,0,1763118938,15155.060859600002,180.63600012000097,50717.552460240004 2025-11-14,11:15:40.000,318,11082882,-795,0,1763118939,15154.986760189997,180.48796838999988,50717.37778224001 2025-11-14,11:15:41.000,318,11082804,-795,0,1763118940,15154.932869709992,180.58665620999818,50717.37778224001 2025-11-14,11:15:42.000,318,11082878,-795,0,1763118941,15155.020441740002,180.60780360000354,50717.6083572 2025-11-14,11:15:43.000,318,11082977,-795,0,1763118942,15154.980023880002,180.5514105600014,50717.47560192001 2025-11-14,11:15:44.000,318,11083051,-795,0,1763118943,15154.973287569992,180.6148527300029,50717.63630568 2025-11-14,11:15:45.000,318,11082956,-755,0,1763118944,15154.932869709992,180.57255794999946,50717.60137008 2025-11-14,11:15:46.000,318,11083007,-795,0,1763118945,15154.912660779992,180.6148527300029,50717.56643448001 2025-11-14,11:15:47.000,318,11082996,-795,0,1763118946,15154.744253029996,180.5655088200001,50717.55944736 2025-11-14,11:15:48.000,318,11082967,-795,0,1763118947,15154.764461959996,180.70649142000184,50717.6083572 2025-11-14,11:15:49.000,318,11082905,-795,0,1763118948,15154.71057147999,180.748786199998,50717.62931856 2025-11-14,11:15:50.000,318,11083014,-795,0,1763118949,15154.656681,180.73468793999928,50717.49656328001 2025-11-14,11:15:51.000,318,11082936,-795,0,1763118950,15154.58931789999,180.78403185000207,50717.42669208001 2025-11-14,11:15:52.000,318,11082942,-795,0,1763118951,15154.58931789999,180.762884460004,50717.6083572 2025-11-14,11:15:53.000,318,11082819,-795,0,1763118952,15154.69036254999,180.88976879999973,50717.65027992 2025-11-14,11:15:54.000,318,11083042,-795,0,1763118953,15154.643208379995,180.93911271000252,50717.6782284 2025-11-14,11:15:55.000,318,11082976,-795,0,1763118954,15154.60952682999,181.0096040100034,50717.741112480006 2025-11-14,11:15:56.000,318,11082822,-795,0,1763118955,15154.622999449995,181.06599704999826,50717.720151120004 2025-11-14,11:15:57.000,318,11082961,-795,0,1763118956,15154.69709886,181.05189878999954,50717.573421600006 2025-11-14,11:15:58.000,318,11083060,-795,0,1763118957,15154.750989339991,180.98845661999803,50717.54547312001 2025-11-14,11:15:59.000,318,11082977,-795,0,1763118958,15154.71057147999,181.04484966000018,50717.55944736 2025-11-14,11:16:00.000,318,11082831,-795,0,1763118959,15154.724044099996,181.09419357000297,50717.41970496 2025-11-14,11:16:01.000,318,11082884,-795,0,1763118960,15154.703835169996,181.05189878999954,50717.51053752 2025-11-14,11:16:02.000,318,11082986,-795,0,1763118961,15154.838561370001,181.00255488000403,50717.524511760006 2025-11-14,11:16:03.000,318,11082947,-795,0,1763118962,15154.838561370001,180.9602601000006,50717.59438296001 2025-11-14,11:16:04.000,318,11082789,-795,0,1763118963,15154.892451849992,181.01665314000275,50717.538486 2025-11-14,11:16:05.000,318,11083071,-795,0,1763118964,15154.959814950002,181.00255488000403,50717.58040872 2025-11-14,11:16:06.000,318,11082918,-795,0,1763118965,15155.013705429992,180.875670540001,50717.58040872 2025-11-14,11:16:07.000,318,11082891,-795,0,1763118966,15155.054123289992,180.9602601000006,50717.4336792 2025-11-14,11:16:08.000,318,11082862,-795,0,1763118967,15155.074332219992,180.81927749999886,50717.73412536001 2025-11-14,11:16:09.000,318,11083008,-795,0,1763118968,15155.141695320002,180.8122283699995,50717.59438296001 2025-11-14,11:16:10.000,318,11082807,-795,0,1763118969,15154.959814950002,180.75583533000463,50717.363808 2025-11-14,11:16:11.000,318,11083001,-795,0,1763118970,15154.986760189997,180.72058968000056,50717.2939368 2025-11-14,11:16:12.000,318,11083069,-795,0,1763118971,15155.054123289992,180.7135405500012,50717.58040872 2025-11-14,11:16:13.000,318,11082891,-795,0,1763118972,15155.067595909997,180.62190186000225,50717.622331440005 2025-11-14,11:16:14.000,318,11082923,-795,0,1763118973,15154.926133399997,180.54436143000203,50717.49656328001 2025-11-14,11:16:15.000,318,11082961,-795,0,1763118974,15154.926133399997,180.57255794999946,50717.58739584 2025-11-14,11:16:16.000,318,11082992,-795,0,1763118975,15154.919397090001,180.62190186000225,50717.73412536001 2025-11-14,11:16:17.000,318,11082959,-795,0,1763118976,15154.811616129991,180.58665620999818,50717.61534432001 2025-11-14,11:16:18.000,318,11083010,-795,0,1763118977,15154.811616129991,180.5302631700033,50717.65027992 2025-11-14,11:16:19.000,318,11083004,-795,0,1763118978,15154.77793458,180.60075447000418,50717.65027992 2025-11-14,11:16:20.000,318,11082885,-795,0,1763118979,15154.63647207,180.5655088200001,50717.60137008 2025-11-14,11:16:21.000,318,11082854,-795,0,1763118980,15154.55563635,180.55845969000075,50717.524511760006 2025-11-14,11:16:22.000,318,11082789,-795,0,1763118981,15154.64994468999,180.59370534000482,50717.66425416001 2025-11-14,11:16:23.000,318,11082823,-795,0,1763118982,15154.60952682999,180.6641966399984,50717.76906096 2025-11-14,11:16:24.000,318,11082752,-795,0,1763118983,15154.56910896999,180.72058968000056,50717.65027992 2025-11-14,11:16:25.000,318,11083034,-795,0,1763118984,15154.47480063,180.79813011000078,50717.79700944 2025-11-14,11:16:26.000,318,11083044,-795,0,1763118985,15154.501745869995,180.7135405500012,50717.720151120004 2025-11-14,11:16:27.000,318,11082999,-795,0,1763118986,15154.33333812,180.91796532000444,50717.68521552001 2025-11-14,11:16:28.000,318,11083084,-795,0,1763118987,15154.4545917,180.8615722800023,50717.76906096 2025-11-14,11:16:29.000,318,11082986,-795,0,1763118988,15154.46806431999,180.95321097000124,50717.62931856 2025-11-14,11:16:30.000,318,11083088,-795,0,1763118989,15154.481536939995,180.97435835999931,50717.44066632 2025-11-14,11:16:31.000,318,11082999,-755,0,1763118990,15154.313129189999,180.98845661999803,50717.552460240004 2025-11-14,11:16:32.000,318,11082951,-795,0,1763118991,15154.441119079995,180.99550575000467,50717.692202640006 2025-11-14,11:16:33.000,318,11082959,-795,0,1763118992,15154.47480063,181.00255488000403,50717.68521552001 2025-11-14,11:16:34.000,318,11083024,-795,0,1763118993,15154.44785538999,181.21402877999935,50717.76906096 2025-11-14,11:16:35.000,318,11082889,-795,0,1763118994,15154.461328009995,181.19993052000063,50717.720151120004 2025-11-14,11:16:36.000,318,11082994,-795,0,1763118995,15154.42764645999,181.09419357000297,50717.790022320005 2025-11-14,11:16:37.000,318,11082976,-795,0,1763118996,15154.48827324999,181.1223900900004,50717.622331440005 2025-11-14,11:16:38.000,318,11082807,-795,0,1763118997,15154.501745869995,181.25632356000278,50717.76207384001 2025-11-14,11:16:39.000,318,11083018,-795,0,1763118998,15154.47480063,181.1717340000032,50717.65027992 2025-11-14,11:16:40.000,318,11082951,-795,0,1763118999,15154.35354705,181.2704218200015,50717.51752464001 2025-11-14,11:16:41.000,318,11083020,-795,0,1763119000,15154.38722859999,181.19993052000063,50717.6782284 2025-11-14,11:16:42.000,318,11082906,-795,0,1763119001,15154.4545917,181.13648834999913,50717.692202640006 2025-11-14,11:16:43.000,318,11082881,-795,0,1763119002,15154.42764645999,181.04484966000018,50717.69918976 2025-11-14,11:16:44.000,318,11082869,-795,0,1763119003,15154.4545917,181.06599704999826,50717.720151120004 2025-11-14,11:16:45.000,318,11082894,-795,0,1763119004,15154.55563635,181.16468487000384,50717.622331440005 2025-11-14,11:16:46.000,318,11083028,-795,0,1763119005,15154.48827324999,181.06599704999826,50717.720151120004 2025-11-14,11:16:47.000,318,11082870,-795,0,1763119006,15154.521954799995,181.18583226000192,50717.63630568 2025-11-14,11:16:48.000,318,11082800,-795,0,1763119007,15154.43438277,181.14353747999849,50717.81098368001 2025-11-14,11:16:49.000,318,11082915,-795,0,1763119008,15154.50848217999,181.09419357000297,50717.71316400001 2025-11-14,11:16:50.000,318,11082815,-795,0,1763119009,15154.32660180999,181.09419357000297,50717.39874360001 2025-11-14,11:16:51.000,318,11082973,-795,0,1763119010,15154.400701219995,181.0237022700021,50717.48258904 2025-11-14,11:16:52.000,318,11083054,-795,0,1763119011,15154.542163729995,181.03780053000082,50717.66425416001 2025-11-14,11:16:53.000,318,11083006,-795,0,1763119012,15154.441119079995,181.03075140000146,50717.671241280004 2025-11-14,11:16:54.000,318,11082883,-795,0,1763119013,15154.441119079995,181.09419357000297,50717.66425416001 2025-11-14,11:16:55.000,318,11083063,-795,0,1763119014,15154.43438277,181.15058660999784,50717.54547312001 2025-11-14,11:16:56.000,318,11083059,-795,0,1763119015,15154.42764645999,181.11534096000105,50717.63630568 2025-11-14,11:16:57.000,318,11082981,-795,0,1763119016,15154.4545917,181.19288139000128,50717.65027992 2025-11-14,11:16:58.000,318,11083117,-795,0,1763119017,15154.4545917,181.15058660999784,50717.58040872 2025-11-14,11:16:59.000,318,11083003,-795,0,1763119018,15154.40743752999,181.17878313000256,50717.552460240004 2025-11-14,11:17:00.000,318,11082905,-795,0,1763119019,15154.36701966999,181.1717340000032,50717.4336792 2025-11-14,11:17:01.000,318,11083057,-795,0,1763119020,15154.47480063,181.16468487000384,50717.65027992 2025-11-14,11:17:02.000,318,11083009,-795,0,1763119021,15154.47480063,181.19288139000128,50717.56643448001 2025-11-14,11:17:03.000,318,11083042,-795,0,1763119022,15154.501745869995,181.2210779099987,50717.51053752 2025-11-14,11:17:04.000,318,11082865,-795,0,1763119023,15154.59605421,181.17878313000256,50717.44066632 2025-11-14,11:17:05.000,318,11082904,-795,0,1763119024,15154.521954799995,181.34091312000237,50717.405730720006 2025-11-14,11:17:06.000,318,11083003,-795,0,1763119025,15154.461328009995,181.29156920999958,50717.335859520004 2025-11-14,11:17:07.000,318,11082843,-795,0,1763119026,15154.55563635,181.34091312000237,50717.53149888 2025-11-14,11:17:08.000,318,11082915,-795,0,1763119027,15154.521954799995,181.25632356000278,50717.32887240001 2025-11-14,11:17:09.000,318,11083071,-795,0,1763119028,15154.48827324999,181.37615876999917,50717.51752464001 2025-11-14,11:17:10.000,318,11082954,-795,0,1763119029,15154.47480063,181.37615876999917,50717.39874360001 2025-11-14,11:17:11.000,318,11082937,-795,0,1763119030,15154.461328009995,181.2704218200015,50717.30092392 2025-11-14,11:17:12.000,318,11082806,-795,0,1763119031,15154.47480063,181.4325518100013,50717.503550400004 2025-11-14,11:17:13.000,318,11082996,-795,0,1763119032,15154.501745869995,181.46074832999875,50717.34284664 2025-11-14,11:17:14.000,318,11082948,-795,0,1763119033,15154.49500956,181.34091312000237,50717.58739584 2025-11-14,11:17:15.000,318,11082940,-795,0,1763119034,15154.461328009995,181.44665007000003,50717.503550400004 2025-11-14,11:17:16.000,318,11083042,-795,0,1763119035,15154.562372659995,181.36206051000045,50717.51752464001 2025-11-14,11:17:17.000,318,11082976,-795,0,1763119036,15154.64994468999,181.4325518100013,50717.4686148 2025-11-14,11:17:18.000,318,11083131,-795,0,1763119037,15154.67015361999,181.3691096399998,50717.58040872 2025-11-14,11:17:19.000,318,11083032,-795,0,1763119038,15154.643208379995,181.41140442000324,50717.622331440005 2025-11-14,11:17:20.000,318,11082964,-795,0,1763119039,15154.582581589995,181.34091312000237,50717.384769360004 2025-11-14,11:17:21.000,318,11082927,-795,0,1763119040,15154.56910896999,181.36206051000045,50717.31489816 2025-11-14,11:17:22.000,318,11083027,-795,0,1763119041,15154.60952682999,181.34091312000237,50717.48957616 2025-11-14,11:17:23.000,318,11082927,-795,0,1763119042,15154.764461959996,181.32681486000365,50717.55944736 2025-11-14,11:17:24.000,318,11083041,-795,0,1763119043,15154.791407199991,181.29156920999958,50717.55944736 2025-11-14,11:17:25.000,318,11082842,-795,0,1763119044,15154.818352440001,181.1717340000032,50717.58040872 2025-11-14,11:17:26.000,318,11083089,-795,0,1763119045,15154.811616129991,181.28452008000022,50717.538486 2025-11-14,11:17:27.000,318,11082924,-795,0,1763119046,15154.858770300001,181.24222530000407,50717.58040872 2025-11-14,11:17:28.000,318,11082919,-795,0,1763119047,15154.946342329997,181.15763574000448,50717.48957616 2025-11-14,11:17:29.000,318,11083181,-795,0,1763119048,15154.885715539996,181.12943921999977,50717.573421600006 2025-11-14,11:17:30.000,318,11082920,-715,0,1763119049,15154.838561370001,181.0871444400036,50717.27996256001 2025-11-14,11:17:31.000,318,11082929,-795,0,1763119050,15154.852033989991,181.06599704999826,50717.286949680005 2025-11-14,11:17:32.000,318,11082966,-795,0,1763119051,15154.926133399997,181.05189878999954,50717.54547312001 2025-11-14,11:17:33.000,318,11082899,-795,0,1763119052,15154.899188160001,181.06599704999826,50717.61534432001 2025-11-14,11:17:34.000,318,11082809,-795,0,1763119053,15154.865506609996,181.06599704999826,50717.48957616 2025-11-14,11:17:35.000,318,11083225,-795,0,1763119054,15154.845297679996,180.99550575000467,50717.6083572 2025-11-14,11:17:36.000,318,11082908,-795,0,1763119055,15154.878979230001,180.9602601000006,50717.51053752 2025-11-14,11:17:37.000,318,11082841,-795,0,1763119056,15154.703835169996,180.97435835999931,50717.42669208001 2025-11-14,11:17:38.000,318,11083040,-795,0,1763119057,15154.71730779,180.95321097000124,50717.42669208001 2025-11-14,11:17:39.000,318,11083133,-795,0,1763119058,15154.67015361999,180.97435835999931,50717.503550400004 2025-11-14,11:17:40.000,318,11082825,-795,0,1763119059,15154.54890003999,180.9602601000006,50717.39175648 2025-11-14,11:17:41.000,318,11082839,-635,0,1763119060,15154.52869110999,181.0096040100034,50717.26598832 2025-11-14,11:17:42.000,318,11082979,-795,0,1763119061,15154.53542742,181.0237022700021,50717.58739584 2025-11-14,11:17:43.000,318,11083053,-795,0,1763119062,15154.48827324999,181.09419357000297,50717.61534432001 2025-11-14,11:17:44.000,318,11082957,-795,0,1763119063,15154.43438277,181.09419357000297,50717.60137008 2025-11-14,11:17:45.000,318,11083005,-795,0,1763119064,15154.39396491,181.05189878999954,50717.71316400001 2025-11-14,11:17:46.000,318,11082976,-795,0,1763119065,15154.340074429994,181.15763574000448,50717.53149888 2025-11-14,11:17:47.000,318,11082911,-795,0,1763119066,15154.30639287999,181.2210779099987,50717.51053752 2025-11-14,11:17:48.000,318,11083022,-795,0,1763119067,15154.205348229989,181.28452008000022,50717.59438296001 2025-11-14,11:17:49.000,318,11082947,-795,0,1763119068,15154.26597501999,181.29861833999894,50717.54547312001 2025-11-14,11:17:50.000,318,11082920,-795,0,1763119069,15154.158194059994,181.29861833999894,50717.39175648 2025-11-14,11:17:51.000,318,11082835,-795,0,1763119070,15154.144721439989,181.28452008000022,50717.49656328001 2025-11-14,11:17:52.000,318,11082850,-795,0,1763119071,15154.171666679998,181.40435529000388,50717.384769360004 2025-11-14,11:17:53.000,318,11082835,-795,0,1763119072,15154.171666679998,181.47484659000474,50717.64329280001 2025-11-14,11:17:54.000,318,11082920,-795,0,1763119073,15154.205348229989,181.54533788999834,50717.70617688 2025-11-14,11:17:55.000,318,11082989,-795,0,1763119074,15154.178402989994,181.51009224000154,50717.68521552001 2025-11-14,11:17:56.000,318,11082972,-795,0,1763119075,15154.239029779994,181.63697658000456,50717.61534432001 2025-11-14,11:17:57.000,318,11082712,-795,0,1763119076,15154.319865499994,181.63697658000456,50717.58739584 2025-11-14,11:17:58.000,318,11082881,-795,0,1763119077,15154.32660180999,181.57353441000305,50717.58040872 2025-11-14,11:17:59.000,318,11083015,-795,0,1763119078,15154.33333812,181.52419050000026,50717.51752464001 2025-11-14,11:18:00.000,318,11082864,-795,0,1763119079,15154.32660180999,181.5171413700009,50717.31489816 2025-11-14,11:18:01.000,318,11082961,-795,0,1763119080,15154.42764645999,181.4184535500026,50717.356820880006 2025-11-14,11:18:02.000,318,11082932,-795,0,1763119081,15154.420910149995,181.34091312000237,50717.37079512 2025-11-14,11:18:03.000,318,11082844,-795,0,1763119082,15154.54890003999,181.37615876999917,50717.44765344001 2025-11-14,11:18:04.000,318,11082872,-795,0,1763119083,15154.481536939995,181.46074832999875,50717.47560192001 2025-11-14,11:18:05.000,318,11082997,-795,0,1763119084,15154.562372659995,181.31271659999766,50717.55944736 2025-11-14,11:18:06.000,318,11082967,-795,0,1763119085,15154.55563635,181.32681486000365,50717.41970496 2025-11-14,11:18:07.000,318,11082806,-795,0,1763119086,15154.52869110999,181.22812703999807,50717.538486 2025-11-14,11:18:08.000,318,11082923,-795,0,1763119087,15154.501745869995,181.22812703999807,50717.41970496 2025-11-14,11:18:09.000,318,11082941,-795,0,1763119088,15154.481536939995,181.18583226000192,50717.55944736 2025-11-14,11:18:10.000,318,11082963,-795,0,1763119089,15154.272711329999,181.19288139000128,50717.2240656 2025-11-14,11:18:11.000,318,11082895,-795,0,1763119090,15154.212084539999,181.19993052000063,50717.189130000006 2025-11-14,11:18:12.000,318,11082940,-795,0,1763119091,15154.292920259999,181.2210779099987,50717.47560192001 2025-11-14,11:18:13.000,318,11082981,-795,0,1763119092,15154.158194059994,181.1082918300017,50717.66425416001 2025-11-14,11:18:14.000,318,11082911,-795,0,1763119093,15154.111039889998,181.17878313000256,50717.44765344001 2025-11-14,11:18:15.000,318,11082886,-795,0,1763119094,15154.023467859988,181.1223900900004,50717.573421600006 2025-11-14,11:18:16.000,318,11083094,-795,0,1763119095,15153.942632140002,181.16468487000384,50717.37079512 2025-11-14,11:18:17.000,318,11082925,-795,0,1763119096,15153.747279149997,181.3550113800011,50717.48258904 2025-11-14,11:18:18.000,318,11083155,-795,0,1763119097,15153.908950589997,181.34796225000173,50717.4336792 2025-11-14,11:18:19.000,318,11082847,-795,0,1763119098,15153.855060109992,181.3056674699983,50717.46162768 2025-11-14,11:18:20.000,318,11082816,-795,0,1763119099,15153.693388669992,181.37615876999917,50717.34983376001 2025-11-14,11:18:21.000,318,11082914,-795,0,1763119100,15153.673179739992,181.52419050000026,50717.384769360004 2025-11-14,11:18:22.000,318,11083000,-795,0,1763119101,15153.706861289997,181.50304311000218,50717.48957616 2025-11-14,11:18:23.000,318,11082729,-795,0,1763119102,15153.720333910002,181.4184535500026,50717.44066632 2025-11-14,11:18:24.000,318,11082984,-795,0,1763119103,15153.713597599992,181.47484659000474,50717.44066632 2025-11-14,11:18:25.000,318,11082691,-795,0,1763119104,15153.774224389992,181.53828875999898,50717.65027992 2025-11-14,11:18:26.000,318,11082871,-795,0,1763119105,15153.646234499996,181.59468180000113,50717.46162768 2025-11-14,11:18:27.000,318,11082783,-795,0,1763119106,15153.794433319992,181.51009224000154,50717.48258904 2025-11-14,11:18:28.000,318,11082810,-795,0,1763119107,15153.666443429996,181.60173093000049,50717.4336792 2025-11-14,11:18:29.000,318,11082692,-795,0,1763119108,15153.733806529992,181.54533788999834,50717.54547312001 2025-11-14,11:18:30.000,318,11083121,-795,0,1763119109,15153.686652359997,181.53123962999962,50717.2240656 2025-11-14,11:18:31.000,318,11082881,-795,0,1763119110,15153.679916050001,181.58763267000177,50717.27996256001 2025-11-14,11:18:32.000,318,11082836,-795,0,1763119111,15153.673179739992,181.54533788999834,50717.39175648 2025-11-14,11:18:33.000,318,11083020,-795,0,1763119112,15153.720333910002,181.64402571000392,50717.39874360001 2025-11-14,11:18:34.000,318,11082974,-795,0,1763119113,15153.659707120001,181.69336961999943,50717.41970496 2025-11-14,11:18:35.000,318,11082950,-795,0,1763119114,15153.49803568,181.6158291899992,50717.405730720006 2025-11-14,11:18:36.000,318,11083010,-795,0,1763119115,15153.545189849996,181.63697658000456,50717.503550400004 2025-11-14,11:18:37.000,318,11082923,-795,0,1763119116,15153.551926159991,181.73566440000286,50717.54547312001 2025-11-14,11:18:38.000,318,11082822,-795,0,1763119117,15153.444145199996,181.78500830999837,50717.44765344001 2025-11-14,11:18:39.000,318,11083009,-795,0,1763119118,15153.45088150999,181.82025396000245,50717.573421600006 2025-11-14,11:18:40.000,318,11082881,-795,0,1763119119,15153.41719996,181.8907452600033,50717.363808 2025-11-14,11:18:41.000,318,11083043,-795,0,1763119120,15153.35657317,181.8907452600033,50717.335859520004 2025-11-14,11:18:42.000,318,11083020,-795,0,1763119121,15153.30941899999,181.98238395000226,50717.27297544 2025-11-14,11:18:43.000,318,11083011,-795,0,1763119122,15153.343100549995,182.06697351000184,50717.335859520004 2025-11-14,11:18:44.000,318,11082997,-795,0,1763119123,15153.26900113999,182.06697351000184,50717.37778224001 2025-11-14,11:18:45.000,318,11082935,-795,0,1763119124,15153.242055899995,182.1586122000008,50717.356820880006 2025-11-14,11:18:46.000,318,11082992,-795,0,1763119125,15153.221846969995,182.17975958999887,50717.335859520004 2025-11-14,11:18:47.000,318,11082865,-795,0,1763119126,15153.19490173,182.27844741000445,50717.24502696 2025-11-14,11:18:48.000,318,11082907,-795,0,1763119127,15153.282473759995,182.34893870999804,50717.48957616 2025-11-14,11:18:49.000,318,11082994,-795,0,1763119128,15153.242055899995,182.37713523000275,50717.37079512 2025-11-14,11:18:50.000,318,11082896,-795,0,1763119129,15153.181429109994,182.4687739200017,50717.05637472 2025-11-14,11:18:51.000,318,11083098,-795,0,1763119130,15153.10732969999,182.44057740000426,50717.2240656 2025-11-14,11:18:52.000,318,11082859,-795,0,1763119131,15153.34983685999,182.41238087999955,50717.42669208001 2025-11-14,11:18:53.000,318,11082894,-795,0,1763119132,15153.221846969995,182.51106869999785,50717.51053752 2025-11-14,11:18:54.000,318,11082697,-795,0,1763119133,15153.28921006999,182.44762653000362,50717.384769360004 2025-11-14,11:18:55.000,318,11083081,-795,0,1763119134,15153.26900113999,182.6168056500028,50717.4336792 2025-11-14,11:18:56.000,318,11082894,-795,0,1763119135,15153.26900113999,182.51106869999785,50717.42669208001 2025-11-14,11:18:57.000,318,11083059,-795,0,1763119136,15153.35657317,182.42647913999826,50717.2939368 2025-11-14,11:18:58.000,318,11083003,-795,0,1763119137,15153.18816541999,182.42647913999826,50717.335859520004 2025-11-14,11:18:59.000,318,11082884,-795,0,1763119138,15153.30941899999,182.44057740000426,50717.4336792 2025-11-14,11:19:00.000,318,11082909,-795,0,1763119139,15153.302682689995,182.3841843600021,50717.32188528 2025-11-14,11:19:01.000,318,11082756,-795,0,1763119140,15153.18816541999,182.46172479000234,50717.23105272001 2025-11-14,11:19:02.000,318,11083012,-795,0,1763119141,15153.27573745,182.4335282700049,50717.48258904 2025-11-14,11:19:03.000,318,11083004,-795,0,1763119142,15153.27573745,182.4335282700049,50717.51752464001 2025-11-14,11:19:04.000,318,11082931,-795,0,1763119143,15153.20837434999,182.41238087999955,50717.66425416001 2025-11-14,11:19:05.000,318,11083013,-795,0,1763119144,15153.13427494,182.5040195699985,50717.58739584 2025-11-14,11:19:06.000,318,11082913,-795,0,1763119145,15153.06691183999,182.39123349000147,50717.44066632 2025-11-14,11:19:07.000,318,11082959,-795,0,1763119146,15153.019757669994,182.46172479000234,50717.356820880006 2025-11-14,11:19:08.000,318,11082810,-795,0,1763119147,15152.992812429999,182.44762653000362,50717.44066632 2025-11-14,11:19:09.000,318,11083061,-795,0,1763119148,15152.723360030002,182.4828721800004,50717.51752464001 2025-11-14,11:19:10.000,318,11082965,-795,0,1763119149,15152.615579069992,182.51811783000448,50717.238039840006 2025-11-14,11:19:11.000,318,11082820,-795,0,1763119150,15152.480852870001,182.55336348000128,50717.37079512 2025-11-14,11:19:12.000,318,11082774,-795,0,1763119151,15152.426962389996,182.5956582600047,50717.23105272001 2025-11-14,11:19:13.000,318,11082996,-795,0,1763119152,15152.346126669996,182.73664085999917,50717.41271784 2025-11-14,11:19:14.000,318,11082876,-795,0,1763119153,15152.15077367999,182.80713216000004,50717.573421600006 2025-11-14,11:19:15.000,318,11082862,-795,0,1763119154,15152.07667427,182.9410656300024,50717.63630568 2025-11-14,11:19:16.000,318,11082913,-795,0,1763119155,15151.962156999994,182.94811476000177,50717.62931856 2025-11-14,11:19:17.000,318,11082922,-795,0,1763119156,15151.901530209994,183.09614649000287,50717.54547312001 2025-11-14,11:19:18.000,318,11082969,-795,0,1763119157,15151.881321279994,183.24417822000396,50717.58040872 2025-11-14,11:19:19.000,318,11082890,-795,0,1763119158,15151.86784865999,183.36401343000034,50717.66425416001 2025-11-14,11:19:20.000,318,11082815,-795,0,1763119159,15151.611868879998,183.44860298999993,50717.25201408 2025-11-14,11:19:21.000,318,11082852,-795,0,1763119160,15151.645550429988,183.5825364600023,50717.49656328001 2025-11-14,11:19:22.000,318,11083082,-795,0,1763119161,15151.861112349994,183.68827340999997,50717.42669208001 2025-11-14,11:19:23.000,318,11083065,-795,0,1763119162,15151.807221869989,183.7658138400002,50717.49656328001 2025-11-14,11:19:24.000,318,11082812,-795,0,1763119163,15151.834167109999,183.83630514000106,50717.46162768 2025-11-14,11:19:25.000,318,11082851,-795,0,1763119164,15151.894793899999,183.8645016599985,50717.4336792 2025-11-14,11:19:26.000,318,11082893,-795,0,1763119165,15151.874584969999,183.8926981800032,50717.356820880006 2025-11-14,11:19:27.000,318,11082895,-795,0,1763119166,15152.002574859995,183.82220688000234,50717.30092392 2025-11-14,11:19:28.000,318,11082992,-795,0,1763119167,15151.95542069,183.83630514000106,50717.4686148 2025-11-14,11:19:29.000,318,11082887,-795,0,1763119168,15152.123828439995,183.89974731000257,50717.30791104001 2025-11-14,11:19:30.000,318,11082926,-755,0,1763119169,15151.982365929995,183.81515775000298,50717.00746488 2025-11-14,11:19:31.000,318,11082924,-795,0,1763119170,15151.97562962,183.7658138400002,50717.00746488 2025-11-14,11:19:32.000,318,11082908,-795,0,1763119171,15152.15077367999,183.81515775000298,50717.27297544 2025-11-14,11:19:33.000,318,11082962,-795,0,1763119172,15152.15750999,183.7658138400002,50717.363808 2025-11-14,11:19:34.000,318,11083086,-795,0,1763119173,15152.103619509995,183.8292560100017,50717.13323304 2025-11-14,11:19:35.000,318,11082946,-715,0,1763119174,15152.01604748,183.68827340999997,50717.32188528 2025-11-14,11:19:36.000,318,11082796,-795,0,1763119175,15152.03625641,183.70942079999804,50717.31489816 2025-11-14,11:19:37.000,318,11083065,-795,0,1763119176,15151.95542069,183.6812242800006,50717.27297544 2025-11-14,11:19:38.000,318,11082916,-795,0,1763119177,15151.92847544999,183.6812242800006,50717.09829744 2025-11-14,11:19:39.000,318,11082986,-795,0,1763119178,15151.93521176,183.69532253999932,50717.168168640004 2025-11-14,11:19:40.000,318,11082998,-795,0,1763119179,15151.706177219989,183.6812242800006,50717.0843232 2025-11-14,11:19:41.000,318,11082902,-795,0,1763119180,15151.807221869989,183.73761732000276,50717.14022016001 2025-11-14,11:19:42.000,318,11082891,-795,0,1763119181,15151.827430799989,183.80105949000426,50717.30092392 2025-11-14,11:19:43.000,318,11082933,-795,0,1763119182,15151.733122459998,183.7799120999989,50717.37079512 2025-11-14,11:19:44.000,318,11083149,-795,0,1763119183,15151.766804009989,183.81515775000298,50717.286949680005 2025-11-14,11:19:45.000,318,11083089,-795,0,1763119184,15151.854376039999,183.92794383,50717.26598832 2025-11-14,11:19:46.000,318,11082792,-795,0,1763119185,15151.746595079989,183.89974731000257,50717.168168640004 2025-11-14,11:19:47.000,318,11082881,-795,0,1763119186,15151.773540319999,183.99843513000087,50717.238039840006 2025-11-14,11:19:48.000,318,11082962,-795,0,1763119187,15151.793749249999,183.98433687000215,50717.14720728 2025-11-14,11:19:49.000,318,11082821,-795,0,1763119188,15151.787012939989,183.9913860000015,50717.2240656 2025-11-14,11:19:50.000,318,11082881,-795,0,1763119189,15151.753331389998,184.00548426000023,50717.11227168001 2025-11-14,11:19:51.000,318,11082886,-795,0,1763119190,15151.753331389998,183.95614035000472,50717.119258800005 2025-11-14,11:19:52.000,318,11083030,-795,0,1763119191,15151.86784865999,183.9772877400028,50717.31489816 2025-11-14,11:19:53.000,318,11082884,-795,0,1763119192,15151.861112349994,183.99843513000087,50717.32887240001 2025-11-14,11:19:54.000,318,11082964,-795,0,1763119193,15151.90826651999,183.9772877400028,50717.238039840006 2025-11-14,11:19:55.000,318,11083014,-795,0,1763119194,15151.901530209994,184.03368077999767,50717.32188528 2025-11-14,11:19:56.000,318,11082879,-795,0,1763119195,15151.91500283,183.98433687000215,50717.286949680005 2025-11-14,11:19:57.000,318,11082849,-795,0,1763119196,15151.94868437999,183.88564905000385,50717.30791104001 2025-11-14,11:19:58.000,318,11082956,-795,0,1763119197,15151.96889330999,183.8645016599985,50717.2939368 2025-11-14,11:19:59.000,318,11083003,-795,0,1763119198,15151.941948069994,183.85745252999914,50717.32887240001 2025-11-14,11:20:00.000,318,11082859,-795,0,1763119199,15151.86784865999,183.85745252999914,50717.05637472 2025-11-14,11:20:01.000,318,11082861,-795,0,1763119200,15151.94868437999,183.85745252999914,50717.16118152001 2025-11-14,11:20:02.000,318,11082791,-795,0,1763119201,15152.01604748,183.8645016599985,50717.18214288001 2025-11-14,11:20:03.000,318,11083012,-795,0,1763119202,15152.01604748,183.84335427000042,50717.238039840006 2025-11-14,11:20:04.000,318,11082927,-795,0,1763119203,15152.0968832,183.7799120999989,50717.17515576 2025-11-14,11:20:05.000,318,11082855,-795,0,1763119204,15151.97562962,183.73761732000276,50717.05637472 2025-11-14,11:20:06.000,318,11082903,-795,0,1763119205,15151.99583855,183.80105949000426,50717.238039840006 2025-11-14,11:20:07.000,318,11082892,-795,0,1763119206,15152.06993795999,183.80105949000426,50717.217078480004 2025-11-14,11:20:08.000,318,11082933,-795,0,1763119207,15152.063201649995,183.7658138400002,50717.31489816 2025-11-14,11:20:09.000,318,11082973,-795,0,1763119208,15152.04972902999,183.75171558000147,50717.25900120001 2025-11-14,11:20:10.000,318,11082829,-795,0,1763119209,15151.88805758999,183.75171558000147,50716.9795164 2025-11-14,11:20:11.000,318,11082998,-795,0,1763119210,15151.97562962,183.67417515000125,50717.19611712 2025-11-14,11:20:12.000,318,11082946,-795,0,1763119211,15151.96889330999,183.73761732000276,50717.168168640004 2025-11-14,11:20:13.000,318,11083133,-795,0,1763119212,15151.840903419994,183.81515775000298,50717.20310424 2025-11-14,11:20:14.000,318,11082888,-795,0,1763119213,15151.894793899999,183.85040339999978,50717.238039840006 2025-11-14,11:20:15.000,318,11082978,-795,0,1763119214,15151.840903419994,183.7658138400002,50717.11227168001 2025-11-14,11:20:16.000,318,11082921,-795,0,1763119215,15151.807221869989,183.83630514000106,50717.17515576 2025-11-14,11:20:17.000,318,11082843,-795,0,1763119216,15151.834167109999,183.88564905000385,50717.168168640004 2025-11-14,11:20:18.000,318,11082973,-795,0,1763119217,15151.93521176,183.84335427000042,50717.09131032001 2025-11-14,11:20:19.000,318,11083049,-795,0,1763119218,15151.894793899999,183.89974731000257,50717.06336184001 2025-11-14,11:20:20.000,318,11082907,-795,0,1763119219,15151.97562962,183.89974731000257,50716.93759368 2025-11-14,11:20:21.000,318,11083007,-795,0,1763119220,15151.962156999994,183.87155078999785,50716.9795164 2025-11-14,11:20:22.000,318,11082917,-795,0,1763119221,15152.11035581999,183.8292560100017,50717.2240656 2025-11-14,11:20:23.000,318,11083095,-795,0,1763119222,15152.245082019996,183.85040339999978,50717.0843232 2025-11-14,11:20:24.000,318,11082818,-795,0,1763119223,15152.27876357,183.75876471000083,50717.1541944 2025-11-14,11:20:25.000,318,11082889,-795,0,1763119224,15152.400017150001,183.83630514000106,50717.03541336 2025-11-14,11:20:26.000,318,11083151,-795,0,1763119225,15152.393280839991,183.80810862000362,50717.01445200001 2025-11-14,11:20:27.000,318,11082867,-795,0,1763119226,15152.413489769991,183.66007689000253,50717.06336184001 2025-11-14,11:20:28.000,318,11082933,-795,0,1763119227,15152.487589179997,183.6177821099991,50717.04240048001 2025-11-14,11:20:29.000,318,11083054,-795,0,1763119228,15152.467380249996,183.70942079999804,50717.03541336 2025-11-14,11:20:30.000,318,11082947,-795,0,1763119229,15152.420226080001,183.49794690000272,50716.86073536 2025-11-14,11:20:31.000,318,11082885,-795,0,1763119230,15152.406753459996,183.483848640004,50716.881696720004 2025-11-14,11:20:32.000,318,11082813,-795,0,1763119231,15152.467380249996,183.3992590800044,50717.021439120006 2025-11-14,11:20:33.000,318,11083016,-795,0,1763119232,15152.433698699992,183.3710625599997,50716.96554216 2025-11-14,11:20:34.000,318,11083040,-795,0,1763119233,15152.379808220001,183.31466952000483,50717.07733608 2025-11-14,11:20:35.000,318,11082829,-795,0,1763119234,15152.33939036,183.27942387000076,50717.04240048001 2025-11-14,11:20:36.000,318,11083021,-795,0,1763119235,15152.265290949996,183.1877851800018,50716.9795164 2025-11-14,11:20:37.000,318,11082904,-795,0,1763119236,15152.23160939999,183.23007995999797,50717.09829744 2025-11-14,11:20:38.000,318,11082853,-795,0,1763119237,15152.17098260999,183.24417822000396,50717.03541336 2025-11-14,11:20:39.000,318,11082918,-795,0,1763119238,15152.13056474999,183.0749991000048,50717.070348960006 2025-11-14,11:20:40.000,318,11082937,-715,0,1763119239,15151.97562962,183.13844126999902,50716.87470960001 2025-11-14,11:20:41.000,318,11082953,-795,0,1763119240,15151.95542069,183.2371290900046,50716.92361944001 2025-11-14,11:20:42.000,318,11082722,-795,0,1763119241,15151.95542069,183.13139213999966,50717.021439120006 2025-11-14,11:20:43.000,318,11082996,-795,0,1763119242,15151.99583855,183.25122735000332,50717.06336184001 2025-11-14,11:20:44.000,318,11082875,-795,0,1763119243,15151.98910223999,183.2723747400014,50716.99349064001 2025-11-14,11:20:45.000,318,11083202,-795,0,1763119244,15151.98910223999,183.3076203899982,50717.00746488 2025-11-14,11:20:46.000,318,11083016,-795,0,1763119245,15151.982365929995,183.34991517000162,50716.97252928001 2025-11-14,11:20:47.000,318,11082996,-795,0,1763119246,15151.99583855,183.32876778000355,50716.95855504 2025-11-14,11:20:48.000,318,11083008,-795,0,1763119247,15151.99583855,183.49794690000272,50717.021439120006 2025-11-14,11:20:49.000,318,11082990,-795,0,1763119248,15152.04972902999,183.49794690000272,50717.03541336 2025-11-14,11:20:50.000,318,11082921,-795,0,1763119249,15151.86784865999,183.483848640004,50716.75592856001 2025-11-14,11:20:51.000,318,11082945,-795,0,1763119250,15151.90826651999,183.56843820000358,50716.79086416 2025-11-14,11:20:52.000,318,11082857,-795,0,1763119251,15152.103619509995,183.5190942900008,50717.09829744 2025-11-14,11:20:53.000,318,11082918,-795,0,1763119252,15152.06993795999,183.54024167999887,50716.9795164 2025-11-14,11:20:54.000,318,11083056,-795,0,1763119253,15152.21813678,183.62483123999846,50716.881696720004 2025-11-14,11:20:55.000,318,11082920,-795,0,1763119254,15152.13730106,183.58958559000166,50717.03541336 2025-11-14,11:20:56.000,318,11083048,-795,0,1763119255,15152.27202725999,183.6177821099991,50716.96554216 2025-11-14,11:20:57.000,318,11082857,-795,0,1763119256,15152.447171319996,183.75876471000083,50716.82579976001 2025-11-14,11:20:58.000,318,11082901,-795,0,1763119257,15152.325917739996,183.60368385000038,50716.7699028 2025-11-14,11:20:59.000,318,11083047,-795,0,1763119258,15152.393280839991,183.6177821099991,50716.951567920005 2025-11-14,11:21:00.000,318,11082978,-795,0,1763119259,15152.480852870001,183.63188036999782,50716.734967200005 2025-11-14,11:21:01.000,318,11082886,-795,0,1763119260,15152.521270730002,183.62483123999846,50716.70701872001 2025-11-14,11:21:02.000,318,11082902,-795,0,1763119261,15152.723360030002,183.62483123999846,50716.74894144 2025-11-14,11:21:03.000,318,11082992,-795,0,1763119262,15152.810932059998,183.56138907000422,50716.75592856001 2025-11-14,11:21:04.000,318,11082969,-795,0,1763119263,15152.871558849998,183.59663472000102,50716.84676112001 2025-11-14,11:21:05.000,318,11083101,-795,0,1763119264,15152.918713019993,183.5190942900008,50716.832786880004 2025-11-14,11:21:06.000,318,11082914,-795,0,1763119265,15152.972603499999,183.42745560000185,50716.902658080005 2025-11-14,11:21:07.000,318,11083157,-795,0,1763119266,15153.080384459994,183.4204064700025,50716.80483840001 2025-11-14,11:21:08.000,318,11082979,-795,0,1763119267,15153.08712076999,183.38516081999842,50716.75592856001 2025-11-14,11:21:09.000,318,11082948,-795,0,1763119268,15153.16795648999,183.34991517000162,50716.60221192 2025-11-14,11:21:10.000,318,11082940,-795,0,1763119269,15153.06691183999,183.3217186500042,50716.62317328 2025-11-14,11:21:11.000,318,11082916,-795,0,1763119270,15153.18816541999,183.41335734000313,50716.6301604 2025-11-14,11:21:12.000,318,11083152,-795,0,1763119271,15153.22858327999,183.28647300000011,50716.65112176 2025-11-14,11:21:13.000,318,11082806,-795,0,1763119272,15153.12753862999,183.29352212999947,50716.546314960004 2025-11-14,11:21:14.000,318,11082874,-795,0,1763119273,15153.14774755999,183.26532561000204,50716.72798008001 2025-11-14,11:21:15.000,318,11082845,-795,0,1763119274,15153.080384459994,183.1736869200031,50716.65112176 2025-11-14,11:21:16.000,318,11082902,-795,0,1763119275,15153.1746928,183.15958866000437,50716.714005840004 2025-11-14,11:21:17.000,318,11083035,-795,0,1763119276,15153.12753862999,183.11729388000094,50716.6301604 2025-11-14,11:21:18.000,318,11082897,-795,0,1763119277,15152.999548739994,183.11024475000158,50716.64413464 2025-11-14,11:21:19.000,318,11082851,-795,0,1763119278,15153.04670290999,183.05385170999944,50716.81182552 2025-11-14,11:21:20.000,318,11082989,-795,0,1763119279,15152.885031469988,182.9622130200005,50716.448495280005 2025-11-14,11:21:21.000,318,11083047,-795,0,1763119280,15152.898504089993,182.90581997999834,50716.67907024001 2025-11-14,11:21:22.000,318,11083036,-795,0,1763119281,15152.831140989998,183.0749991000048,50716.7000316 2025-11-14,11:21:23.000,318,11082905,-795,0,1763119282,15152.810932059998,182.89172171999962,50716.74894144 2025-11-14,11:21:24.000,318,11082907,-795,0,1763119283,15152.736832649993,182.91991824000434,50716.714005840004 2025-11-14,11:21:25.000,318,11082985,-795,0,1763119284,15152.676205859992,182.84942694000347,50716.79785128 2025-11-14,11:21:26.000,318,11082896,-795,0,1763119285,15152.595370139992,182.88467259000026,50716.65112176 2025-11-14,11:21:27.000,318,11083012,-795,0,1763119286,15152.622315380002,182.84942694000347,50716.783877040005 2025-11-14,11:21:28.000,318,11082905,-795,0,1763119287,15152.568424899997,182.9128691099977,50716.902658080005 2025-11-14,11:21:29.000,318,11082998,-715,0,1763119288,15152.588633829997,182.79303390000132,50716.881696720004 2025-11-14,11:21:30.000,318,11082909,-795,0,1763119289,15152.413489769991,182.8635252000022,50716.58823768001 2025-11-14,11:21:31.000,318,11083196,-795,0,1763119290,15152.480852870001,183.025655190002,50716.832786880004 2025-11-14,11:21:32.000,318,11082895,-795,0,1763119291,15152.467380249996,182.9128691099977,50716.9795164 2025-11-14,11:21:33.000,318,11082989,-795,0,1763119292,15152.346126669996,183.08204823000415,50716.80483840001 2025-11-14,11:21:34.000,318,11082893,-795,0,1763119293,15152.400017150001,182.99040953999793,50716.783877040005 2025-11-14,11:21:35.000,318,11082699,-795,0,1763119294,15152.426962389996,183.01155693000328,50716.74195432 2025-11-14,11:21:36.000,318,11082939,-795,0,1763119295,15152.393280839991,183.13844126999902,50716.7000316 2025-11-14,11:21:37.000,318,11082915,-795,0,1763119296,15152.400017150001,183.2371290900046,50716.74894144 2025-11-14,11:21:38.000,318,11083128,-795,0,1763119297,15152.325917739996,183.2371290900046,50716.67208312 2025-11-14,11:21:39.000,318,11082930,-795,0,1763119298,15152.426962389996,183.40630821000377,50716.853748240006 2025-11-14,11:21:40.000,318,11082934,-795,0,1763119299,15152.406753459996,183.35696430000098,50716.6301604 2025-11-14,11:21:41.000,318,11082892,-795,0,1763119300,15152.406753459996,183.34991517000162,50716.567276320005 2025-11-14,11:21:42.000,318,11083008,-795,0,1763119301,15152.400017150001,183.44860298999993,50716.46246952 2025-11-14,11:21:43.000,318,11082738,-795,0,1763119302,15152.554952279992,183.49794690000272,50716.518366480006 2025-11-14,11:21:44.000,318,11082994,-715,0,1763119303,15152.588633829997,183.54729080999823,50716.55330208 2025-11-14,11:21:45.000,318,11082997,-795,0,1763119304,15152.595370139992,183.51204516000143,50716.546314960004 2025-11-14,11:21:46.000,318,11082953,-795,0,1763119305,15152.851349919998,183.5825364600023,50716.60221192 2025-11-14,11:21:47.000,318,11082935,-795,0,1763119306,15152.831140989998,183.61073297999974,50716.74894144 2025-11-14,11:21:48.000,318,11082809,-795,0,1763119307,15152.858086229993,183.63892950000445,50716.65810888001 2025-11-14,11:21:49.000,318,11083035,-795,0,1763119308,15152.932185639998,183.62483123999846,50716.67208312 2025-11-14,11:21:50.000,318,11082908,-795,0,1763119309,15152.844613609988,183.67417515000125,50716.378624080004 2025-11-14,11:21:51.000,318,11082900,-795,0,1763119310,15152.911976709998,183.72351906000404,50716.518366480006 2025-11-14,11:21:52.000,318,11082988,-795,0,1763119311,15153.053439219999,183.6812242800006,50716.64413464 2025-11-14,11:21:53.000,318,11083020,-755,0,1763119312,15153.060175529994,183.68827340999997,50716.58125056 2025-11-14,11:21:54.000,318,11082920,-795,0,1763119313,15153.026493979989,183.66007689000253,50716.665096000004 2025-11-14,11:21:55.000,318,11082900,-795,0,1763119314,15153.12753862999,183.75171558000147,50716.60221192 2025-11-14,11:21:56.000,318,11082968,-795,0,1763119315,15153.12753862999,183.85745252999914,50716.63714752001 2025-11-14,11:21:57.000,318,11083027,-795,0,1763119316,15153.120802319994,183.75876471000083,50716.734967200005 2025-11-14,11:21:58.000,318,11083063,-795,0,1763119317,15153.08712076999,183.77286296999955,50716.60221192 2025-11-14,11:21:59.000,318,11082962,-795,0,1763119318,15153.16795648999,183.77286296999955,50716.686057360006 2025-11-14,11:22:00.000,318,11083016,-795,0,1763119319,15153.221846969995,183.8785999200045,50716.39259832001 2025-11-14,11:22:01.000,318,11082925,-795,0,1763119320,15153.21511066,183.81515775000298,50716.53234072 2025-11-14,11:22:02.000,318,11082971,-795,0,1763119321,15153.282473759995,183.8645016599985,50716.6301604 2025-11-14,11:22:03.000,318,11082806,-795,0,1763119322,15153.444145199996,183.87155078999785,50716.65112176 2025-11-14,11:22:04.000,318,11082786,-795,0,1763119323,15153.531717229991,183.85745252999914,50716.497405120004 2025-11-14,11:22:05.000,318,11082897,-795,0,1763119324,15153.605816639996,183.93499295999936,50716.74894144 2025-11-14,11:22:06.000,318,11083029,-795,0,1763119325,15153.720333910002,183.87155078999785,50716.55330208 2025-11-14,11:22:07.000,318,11082938,-795,0,1763119326,15153.828114869997,183.8926981800032,50716.46945664001 2025-11-14,11:22:08.000,318,11082971,-795,0,1763119327,15153.922423210002,183.7305681900034,50716.63714752001 2025-11-14,11:22:09.000,318,11083036,-795,0,1763119328,15154.131248819998,183.80810862000362,50716.65810888001 2025-11-14,11:22:10.000,318,11082969,-795,0,1763119329,15154.030204169998,183.80105949000426,50716.31574 2025-11-14,11:22:11.000,318,11083018,-795,0,1763119330,15154.063885719988,183.77286296999955,50716.2458688 2025-11-14,11:22:12.000,318,11082925,-795,0,1763119331,15154.26597501999,183.56138907000422,50716.497405120004 2025-11-14,11:22:13.000,318,11082872,-795,0,1763119332,15154.40743752999,183.6459786300038,50716.686057360006 2025-11-14,11:22:14.000,318,11082952,-795,0,1763119333,15154.33333812,183.6177821099991,50716.41355968 2025-11-14,11:22:15.000,318,11082970,-795,0,1763119334,15154.33333812,183.44155386000057,50716.35766272 2025-11-14,11:22:16.000,318,11082831,-795,0,1763119335,15154.43438277,183.39220994999778,50716.33670136 2025-11-14,11:22:17.000,318,11082975,-795,0,1763119336,15154.313129189999,183.4345047300012,50716.36464984 2025-11-14,11:22:18.000,318,11082808,-795,0,1763119337,15154.26597501999,183.39220994999778,50716.23888168 2025-11-14,11:22:19.000,318,11082919,-795,0,1763119338,15154.232293469999,183.2371290900046,50716.47644376 2025-11-14,11:22:20.000,318,11082923,-795,0,1763119339,15154.171666679998,183.23007995999797,50716.26683016 2025-11-14,11:22:21.000,318,11083002,-795,0,1763119340,15154.151457749998,183.19483431000117,50716.378624080004 2025-11-14,11:22:22.000,318,11082915,-795,0,1763119341,15154.151457749998,183.13139213999966,50716.329714240004 2025-11-14,11:22:23.000,318,11083103,-795,0,1763119342,15154.158194059994,183.13139213999966,50716.448495280005 2025-11-14,11:22:24.000,318,11083031,-795,0,1763119343,15154.212084539999,183.2371290900046,50716.51137936001 2025-11-14,11:22:25.000,318,11083003,-795,0,1763119344,15154.090830959998,183.19483431000117,50716.58125056 2025-11-14,11:22:26.000,318,11082910,-795,0,1763119345,15154.090830959998,183.20188344000053,50716.46945664001 2025-11-14,11:22:27.000,318,11083099,-795,0,1763119346,15153.962841070002,182.99040953999793,50716.48343088 2025-11-14,11:22:28.000,318,11082908,-795,0,1763119347,15154.084094649988,183.11729388000094,50716.47644376 2025-11-14,11:22:29.000,318,11083013,-795,0,1763119348,15153.895477969992,183.1243430100003,50716.567276320005 2025-11-14,11:22:30.000,318,11083008,-795,0,1763119349,15153.882005350002,182.89877084999898,50716.497405120004 2025-11-14,11:22:31.000,318,11082952,-795,0,1763119350,15153.915686899993,182.91991824000434,50716.40657256 2025-11-14,11:22:32.000,318,11082749,-795,0,1763119351,15153.908950589997,182.99040953999793,50716.55330208 2025-11-14,11:22:33.000,318,11083056,-795,0,1763119352,15153.875269039992,183.13139213999966,50716.616186160005 2025-11-14,11:22:34.000,318,11082956,-795,0,1763119353,15153.855060109992,183.13139213999966,50716.448495280005 2025-11-14,11:22:35.000,318,11082829,-795,0,1763119354,15153.780960700002,183.2371290900046,50716.6301604 2025-11-14,11:22:36.000,318,11083024,-795,0,1763119355,15153.706861289997,183.05385170999944,50716.64413464 2025-11-14,11:22:37.000,318,11082908,-795,0,1763119356,15153.767488079997,183.20188344000053,50716.77688992001 2025-11-14,11:22:38.000,318,11082992,-795,0,1763119357,15153.733806529992,183.21598169999925,50716.69304448 2025-11-14,11:22:39.000,318,11082899,-795,0,1763119358,15153.720333910002,183.29352212999947,50716.783877040005 2025-11-14,11:22:40.000,318,11082937,-795,0,1763119359,15153.47109043999,183.26532561000204,50716.65810888001 2025-11-14,11:22:41.000,318,11082992,-795,0,1763119360,15153.605816639996,183.3358169100029,50716.69304448 2025-11-14,11:22:42.000,318,11082941,-795,0,1763119361,15153.47782675,183.3076203899982,50716.7000316 2025-11-14,11:22:43.000,318,11082914,-795,0,1763119362,15153.45761782,183.44155386000057,50716.88868384 2025-11-14,11:22:44.000,318,11083250,-795,0,1763119363,15153.585607709996,183.49089777000336,50716.734967200005 2025-11-14,11:22:45.000,318,11083005,-795,0,1763119364,15153.511508299991,183.60368385000038,50716.665096000004 2025-11-14,11:22:46.000,318,11082994,-795,0,1763119365,15153.565398779996,183.70942079999804,50716.80483840001 2025-11-14,11:22:47.000,318,11082949,-795,0,1763119366,15153.666443429996,183.83630514000106,50716.72099296 2025-11-14,11:22:48.000,318,11083055,-795,0,1763119367,15153.733806529992,183.85040339999978,50716.734967200005 2025-11-14,11:22:49.000,318,11083068,-795,0,1763119368,15153.794433319992,183.73761732000276,50716.77688992001 2025-11-14,11:22:50.000,318,11082866,-795,0,1763119369,15153.652970809992,183.8645016599985,50716.19695896 2025-11-14,11:22:51.000,318,11082906,-795,0,1763119370,15153.868532729997,183.85745252999914,50716.60919904001 2025-11-14,11:22:52.000,318,11082965,-795,0,1763119371,15153.989786309998,183.83630514000106,50717.000477760004 2025-11-14,11:22:53.000,318,11082924,-795,0,1763119372,15154.009995239998,183.8645016599985,50716.72798008001 2025-11-14,11:22:54.000,318,11082961,-795,0,1763119373,15154.057149409993,183.85040339999978,50716.79785128 2025-11-14,11:22:55.000,318,11083040,-795,0,1763119374,15154.057149409993,183.89974731000257,50716.82579976001 2025-11-14,11:22:56.000,318,11082999,-795,0,1763119375,15154.164930369989,183.8785999200045,50716.734967200005 2025-11-14,11:22:57.000,318,11082979,-795,0,1763119376,15154.191875609999,183.85745252999914,50716.75592856001 2025-11-14,11:22:58.000,318,11082957,-755,0,1763119377,15154.212084539999,183.81515775000298,50716.665096000004 2025-11-14,11:22:59.000,318,11082982,-795,0,1763119378,15154.26597501999,183.75876471000083,50716.72798008001 2025-11-14,11:23:00.000,318,11082977,-795,0,1763119379,15154.272711329999,183.70942079999804,50716.448495280005 2025-11-14,11:23:01.000,318,11082840,-795,0,1763119380,15154.26597501999,183.56138907000422,50716.65112176 2025-11-14,11:23:02.000,318,11082845,-795,0,1763119381,15154.380492289994,183.52614342000015,50716.65810888001 2025-11-14,11:23:03.000,318,11082957,-795,0,1763119382,15154.37375598,183.54729080999823,50716.76291568 2025-11-14,11:23:04.000,318,11082998,-795,0,1763119383,15154.43438277,183.56138907000422,50716.72099296 2025-11-14,11:23:05.000,318,11083047,-795,0,1763119384,15154.56910896999,183.38516081999842,50716.72798008001 2025-11-14,11:23:06.000,318,11082965,-795,0,1763119385,15154.59605421,183.4204064700025,50716.616186160005 2025-11-14,11:23:07.000,318,11082975,-795,0,1763119386,15154.61626314,183.34286604000226,50716.734967200005 2025-11-14,11:23:08.000,318,11082960,-795,0,1763119387,15154.69036254999,183.23007995999797,50716.62317328 2025-11-14,11:23:09.000,318,11082908,-795,0,1763119388,15154.825088749996,183.2371290900046,50716.64413464 2025-11-14,11:23:10.000,318,11082976,-795,0,1763119389,15154.73751672,183.06794996999815,50716.50439224 2025-11-14,11:23:11.000,318,11082865,-795,0,1763119390,15154.939606020002,182.98336040999857,50716.4554824 2025-11-14,11:23:12.000,318,11082788,-795,0,1763119391,15154.993496499992,182.99040953999793,50716.67907024001 2025-11-14,11:23:13.000,318,11082901,-795,0,1763119392,15154.980023880002,182.75778825000452,50716.56028920001 2025-11-14,11:23:14.000,318,11083023,-795,0,1763119393,15155.020441740002,182.68729695000366,50716.58823768001 2025-11-14,11:23:15.000,318,11082890,-795,0,1763119394,15154.966551259997,182.62385478000215,50716.67907024001 2025-11-14,11:23:16.000,318,11083047,-795,0,1763119395,15154.946342329997,182.63795304000087,50716.70701872001 2025-11-14,11:23:17.000,318,11083021,-795,0,1763119396,15154.798143510001,182.5322160900032,50716.665096000004 2025-11-14,11:23:18.000,318,11082926,-795,0,1763119397,15154.77793458,182.4335282700049,50716.77688992001 2025-11-14,11:23:19.000,318,11082980,-795,0,1763119398,15154.75772565,182.37713523000275,50716.79086416 2025-11-14,11:23:20.000,318,11083071,-795,0,1763119399,15154.47480063,182.24320176000037,50716.53932784001 2025-11-14,11:23:21.000,318,11082919,-795,0,1763119400,15154.42764645999,182.1727104599995,50716.67907024001 2025-11-14,11:23:22.000,318,11082924,-795,0,1763119401,15154.4545917,182.37713523000275,50716.7000316 2025-11-14,11:23:23.000,318,11082889,-795,0,1763119402,15154.30639287999,182.32779131999996,50716.79785128 2025-11-14,11:23:24.000,318,11083070,-795,0,1763119403,15154.218820849994,182.19385785000486,50716.91663232 2025-11-14,11:23:25.000,318,11082912,-795,0,1763119404,15154.124512509989,182.39123349000147,50716.80483840001 2025-11-14,11:23:26.000,318,11083079,-595,0,1763119405,15154.090830959998,182.34188957999868,50716.783877040005 2025-11-14,11:23:27.000,318,11082953,-795,0,1763119406,15154.030204169998,182.3700861000034,50716.86073536 2025-11-14,11:23:28.000,318,11082990,-795,0,1763119407,15154.030204169998,182.5322160900032,50716.77688992001 2025-11-14,11:23:29.000,318,11082974,-795,0,1763119408,15154.104303579988,182.54631435000192,50716.9096452 2025-11-14,11:23:30.000,318,11082983,-795,0,1763119409,15153.848323799997,182.56746174,50716.64413464 2025-11-14,11:23:31.000,318,11083084,-795,0,1763119410,15153.855060109992,182.62385478000215,50716.665096000004 2025-11-14,11:23:32.000,318,11082911,-795,0,1763119411,15153.983050000003,182.74368998999853,50716.93060656 2025-11-14,11:23:33.000,318,11083060,-795,0,1763119412,15153.956104759993,182.7789356400026,50717.049387600004 2025-11-14,11:23:34.000,318,11082933,-795,0,1763119413,15153.929159519997,182.85647607000283,50716.89567096001 2025-11-14,11:23:35.000,318,11082917,-795,0,1763119414,15153.875269039992,182.8635252000022,50716.89567096001 2025-11-14,11:23:36.000,318,11082997,-795,0,1763119415,15153.915686899993,182.9763112799992,50716.91663232 2025-11-14,11:23:37.000,318,11082970,-795,0,1763119416,15153.915686899993,182.89877084999898,50717.000477760004 2025-11-14,11:23:38.000,318,11082925,-795,0,1763119417,15153.902214280002,183.05385170999944,50716.82579976001 2025-11-14,11:23:39.000,318,11082888,-795,0,1763119418,15153.908950589997,183.01155693000328,50716.79785128 2025-11-14,11:23:40.000,318,11083133,-795,0,1763119419,15153.888741659997,183.01860606000264,50716.72798008001 2025-11-14,11:23:41.000,318,11082839,-795,0,1763119420,15153.855060109992,183.1243430100003,50716.881696720004 2025-11-14,11:23:42.000,318,11082678,-795,0,1763119421,15153.976313689993,183.1736869200031,50717.09829744 2025-11-14,11:23:43.000,318,11083074,-795,0,1763119422,15154.016731549993,183.21598169999925,50716.96554216 2025-11-14,11:23:44.000,318,11083248,-795,0,1763119423,15153.935895829993,183.24417822000396,50717.04240048001 2025-11-14,11:23:45.000,318,11082953,-795,0,1763119424,15153.908950589997,183.2230308299986,50716.93759368 2025-11-14,11:23:46.000,318,11082924,-795,0,1763119425,15154.124512509989,183.21598169999925,50716.88868384 2025-11-14,11:23:47.000,318,11083273,-795,0,1763119426,15154.117776199993,183.21598169999925,50716.79086416 2025-11-14,11:23:48.000,318,11082894,-795,0,1763119427,15154.259238709994,183.3076203899982,50716.91663232 2025-11-14,11:23:49.000,318,11083020,-795,0,1763119428,15154.32660180999,183.28647300000011,50716.72099296 2025-11-14,11:23:50.000,318,11082907,-795,0,1763119429,15154.245766089989,183.25122735000332,50716.7000316 2025-11-14,11:23:51.000,318,11082964,-795,0,1763119430,15154.212084539999,183.14549039999838,50716.55330208 2025-11-14,11:23:52.000,318,11082716,-795,0,1763119431,15154.400701219995,183.16663779000373,50716.81182552 2025-11-14,11:23:53.000,318,11083041,-795,0,1763119432,15154.663417309996,183.01155693000328,50716.70701872001 2025-11-14,11:23:54.000,318,11082984,-795,0,1763119433,15154.562372659995,183.0890973600035,50716.839774 2025-11-14,11:23:55.000,318,11083000,-795,0,1763119434,15154.771198269991,182.91991824000434,50716.67907024001 2025-11-14,11:23:56.000,318,11083087,-795,0,1763119435,15154.59605421,182.87057433000155,50716.79785128 2025-11-14,11:23:57.000,318,11083193,-795,0,1763119436,15154.61626314,182.85647607000283,50716.5253536 2025-11-14,11:23:58.000,318,11083081,-795,0,1763119437,15154.724044099996,182.83532868000475,50716.74195432 2025-11-14,11:23:59.000,318,11083178,-795,0,1763119438,15154.67688993,182.70139521000237,50716.81881264 2025-11-14,11:24:00.000,318,11083121,-795,0,1763119439,15154.481536939995,182.72254260000045,50716.881696720004 2025-11-14,11:24:01.000,318,11083018,-795,0,1763119440,15154.46806431999,182.70844434000173,50716.5253536 2025-11-14,11:24:02.000,318,11082874,-795,0,1763119441,15154.400701219995,182.72254260000045,50716.72099296 2025-11-14,11:24:03.000,318,11082911,-795,0,1763119442,15154.52869110999,182.57451086999936,50716.881696720004 2025-11-14,11:24:04.000,318,11083092,-795,0,1763119443,15154.35354705,182.68729695000366,50716.67907024001 2025-11-14,11:24:05.000,318,11082999,-795,0,1763119444,15154.39396491,182.60270739000407,50716.65112176 2025-11-14,11:24:06.000,318,11083062,-795,0,1763119445,15154.279447639994,182.70844434000173,50716.74894144 2025-11-14,11:24:07.000,318,11082930,-795,0,1763119446,15154.28618394999,182.74368998999853,50716.69304448 2025-11-14,11:24:08.000,318,11082995,-795,0,1763119447,15154.245766089989,182.8776234600009,50716.714005840004 2025-11-14,11:24:09.000,318,11082865,-795,0,1763119448,15154.360283359994,182.80008303000068,50716.75592856001 2025-11-14,11:24:10.000,318,11082951,-795,0,1763119449,15154.225557159989,182.79303390000132,50716.56028920001 2025-11-14,11:24:11.000,318,11082921,-795,0,1763119450,15154.28618394999,182.80008303000068,50716.64413464 2025-11-14,11:24:12.000,318,11082968,-795,0,1763119451,15154.30639287999,182.80008303000068,50716.734967200005 2025-11-14,11:24:13.000,318,11082763,-795,0,1763119452,15154.39396491,182.90581997999834,50716.89567096001 2025-11-14,11:24:14.000,318,11082894,-795,0,1763119453,15154.39396491,183.01860606000264,50716.7699028 2025-11-14,11:24:15.000,318,11083103,-795,0,1763119454,15154.50848217999,182.84942694000347,50716.75592856001 2025-11-14,11:24:16.000,318,11082982,-795,0,1763119455,15154.46806431999,182.93401650000305,50716.53234072 2025-11-14,11:24:17.000,318,11082789,-795,0,1763119456,15154.441119079995,182.82827954999811,50716.77688992001 2025-11-14,11:24:18.000,318,11083030,-795,0,1763119457,15154.57584528,182.68729695000366,50716.81182552 2025-11-14,11:24:19.000,318,11082893,-795,0,1763119458,15154.48827324999,182.74368998999853,50716.783877040005 2025-11-14,11:24:20.000,318,11082856,-795,0,1763119459,15154.49500956,182.56041261000064,50716.546314960004 2025-11-14,11:24:21.000,318,11082766,-795,0,1763119460,15154.39396491,182.55336348000128,50716.62317328 2025-11-14,11:24:22.000,318,11083012,-795,0,1763119461,15154.40743752999,182.5956582600047,50716.74195432 2025-11-14,11:24:23.000,318,11083078,-795,0,1763119462,15154.49500956,182.34893870999804,50716.734967200005 2025-11-14,11:24:24.000,318,11083015,-795,0,1763119463,15154.43438277,182.3841843600021,50716.86073536 2025-11-14,11:24:25.000,318,11082856,-795,0,1763119464,15154.380492289994,182.23615263000102,50716.81182552 2025-11-14,11:24:26.000,318,11082726,-795,0,1763119465,15154.32660180999,182.17975958999887,50716.853748240006 2025-11-14,11:24:27.000,318,11083041,-795,0,1763119466,15154.340074429994,182.08107177000056,50716.714005840004 2025-11-14,11:24:28.000,318,11083000,-795,0,1763119467,15154.39396491,182.0246787299984,50716.853748240006 2025-11-14,11:24:29.000,318,11083018,-795,0,1763119468,15154.340074429994,181.80615570000373,50716.7699028 2025-11-14,11:24:30.000,318,11083216,-795,0,1763119469,15154.171666679998,181.89779439000267,50716.49041800001 2025-11-14,11:24:31.000,318,11082859,-795,0,1763119470,15154.144721439989,181.74271353000222,50716.58125056 2025-11-14,11:24:32.000,318,11083034,-795,0,1763119471,15154.084094649988,181.71451701000478,50716.63714752001 2025-11-14,11:24:33.000,318,11083013,-795,0,1763119472,15154.158194059994,181.62287831999856,50716.734967200005 2025-11-14,11:24:34.000,318,11082847,-795,0,1763119473,15154.043676789988,181.67222223000135,50716.79785128 2025-11-14,11:24:35.000,318,11082988,-795,0,1763119474,15154.050413099998,181.4677974599981,50716.72099296 2025-11-14,11:24:36.000,318,11082829,-795,0,1763119475,15153.996522619993,181.6158291899992,50716.87470960001 2025-11-14,11:24:37.000,318,11082803,-795,0,1763119476,15153.855060109992,181.5523870199977,50716.81182552 2025-11-14,11:24:38.000,318,11082808,-795,0,1763119477,15153.754015459992,181.51009224000154,50716.84676112001 2025-11-14,11:24:39.000,318,11082990,-795,0,1763119478,15153.720333910002,181.58763267000177,50716.86772248 2025-11-14,11:24:40.000,318,11082757,-795,0,1763119479,15153.45761782,181.5805835400024,50716.567276320005 2025-11-14,11:24:41.000,318,11082776,-795,0,1763119480,15153.383518409995,181.70746787999815,50716.7699028 2025-11-14,11:24:42.000,318,11082898,-795,0,1763119481,15153.28921006999,181.78500830999837,50716.87470960001 2025-11-14,11:24:43.000,318,11082896,-795,0,1763119482,15153.221846969995,181.79910657000437,50716.93759368 2025-11-14,11:24:44.000,318,11082893,-795,0,1763119483,15153.093857079999,181.8766470000046,50716.832786880004 2025-11-14,11:24:45.000,318,11082933,-795,0,1763119484,15153.006285049989,182.06697351000184,50717.049387600004 2025-11-14,11:24:46.000,318,11082953,-795,0,1763119485,15152.851349919998,182.08107177000056,50716.951567920005 2025-11-14,11:24:47.000,318,11082891,-795,0,1763119486,15152.959130879994,182.21500524000294,50717.000477760004 2025-11-14,11:24:48.000,318,11082906,-795,0,1763119487,15152.965867189989,182.35598784000467,50717.02842624 2025-11-14,11:24:49.000,318,11082947,-795,0,1763119488,15152.938921949994,182.44057740000426,50716.93060656 2025-11-14,11:24:50.000,318,11082953,-795,0,1763119489,15152.817668369993,182.5040195699985,50716.79785128 2025-11-14,11:24:51.000,318,11082914,-795,0,1763119490,15152.925449329989,182.69434608000302,50716.67208312 2025-11-14,11:24:52.000,318,11082702,-795,0,1763119491,15152.871558849998,182.78598477000196,50716.67208312 2025-11-14,11:24:53.000,318,11082841,-795,0,1763119492,15153.06691183999,182.82123041999876,50716.839774 2025-11-14,11:24:54.000,318,11083007,-795,0,1763119493,15153.080384459994,182.85647607000283,50716.79086416 2025-11-14,11:24:55.000,318,11082726,-795,0,1763119494,15153.08712076999,182.9410656300024,50716.79785128 2025-11-14,11:24:56.000,318,11082869,-795,0,1763119495,15153.221846969995,182.91991824000434,50716.74195432 2025-11-14,11:24:57.000,318,11083006,-795,0,1763119496,15153.262264829995,182.96926214999985,50716.881696720004 2025-11-14,11:24:58.000,318,11082881,-795,0,1763119497,15153.30941899999,183.0609008399988,50716.81182552 2025-11-14,11:24:59.000,318,11083007,-795,0,1763119498,15153.45761782,183.09614649000287,50716.79086416 2025-11-14,11:25:00.000,318,11083077,-795,0,1763119499,15153.45088150999,182.99040953999793,50716.67208312 2025-11-14,11:25:01.000,318,11082908,-795,0,1763119500,15153.511508299991,183.08204823000415,50716.686057360006 2025-11-14,11:25:02.000,318,11082995,-795,0,1763119501,15153.679916050001,183.16663779000373,50716.64413464 2025-11-14,11:25:03.000,318,11082773,-795,0,1763119502,15153.760751770002,183.11729388000094,50716.72099296 2025-11-14,11:25:04.000,318,11082948,-795,0,1763119503,15153.821378560002,183.15958866000437,50716.665096000004 2025-11-14,11:25:05.000,318,11083177,-795,0,1763119504,15153.908950589997,183.0749991000048,50716.69304448 2025-11-14,11:25:06.000,318,11083003,-795,0,1763119505,15153.942632140002,183.15958866000437,50716.60221192 2025-11-14,11:25:07.000,318,11082951,-795,0,1763119506,15154.003258929988,183.03975345000072,50716.546314960004 2025-11-14,11:25:08.000,318,11082846,-795,0,1763119507,15154.043676789988,183.00450780000392,50716.58125056 2025-11-14,11:25:09.000,318,11082962,-795,0,1763119508,15154.164930369989,182.99745867000456,50716.5253536 2025-11-14,11:25:10.000,318,11082887,-795,0,1763119509,15154.111039889998,182.94811476000177,50716.26683016 2025-11-14,11:25:11.000,318,11082965,-795,0,1763119510,15154.097567269993,182.8423778100041,50716.33670136 2025-11-14,11:25:12.000,318,11082926,-795,0,1763119511,15154.319865499994,182.73664085999917,50716.46945664001 2025-11-14,11:25:13.000,318,11082980,-795,0,1763119512,15154.313129189999,182.7507391199979,50716.39259832001 2025-11-14,11:25:14.000,318,11082832,-795,0,1763119513,15154.44785538999,182.70844434000173,50716.518366480006 2025-11-14,11:25:15.000,318,11082893,-795,0,1763119514,15154.48827324999,182.64500217000023,50716.44150816001 2025-11-14,11:25:16.000,318,11082950,-795,0,1763119515,15154.481536939995,182.58860912999808,50716.50439224 2025-11-14,11:25:17.000,318,11082990,-795,0,1763119516,15154.53542742,182.51811783000448,50716.48343088 2025-11-14,11:25:18.000,318,11082812,-795,0,1763119517,15154.55563635,182.52516696000384,50716.47644376 2025-11-14,11:25:19.000,318,11082876,-795,0,1763119518,15154.501745869995,182.33484044999932,50716.399585440005 2025-11-14,11:25:20.000,318,11083009,-795,0,1763119519,15154.441119079995,182.2713982799978,50716.350675600006 2025-11-14,11:25:21.000,318,11082661,-795,0,1763119520,15154.40743752999,182.16566133000015,50716.46945664001 2025-11-14,11:25:22.000,318,11082864,-795,0,1763119521,15154.43438277,182.1374648100027,50716.57426344 2025-11-14,11:25:23.000,318,11082963,-795,0,1763119522,15154.420910149995,182.01762959999905,50716.53234072 2025-11-14,11:25:24.000,318,11083013,-795,0,1763119523,15154.32660180999,182.10221915999864,50716.62317328 2025-11-14,11:25:25.000,318,11082949,-675,0,1763119524,15154.28618394999,181.79910657000437,50716.5253536 2025-11-14,11:25:26.000,318,11083136,-795,0,1763119525,15154.205348229989,181.9259909100001,50716.5253536 2025-11-14,11:25:27.000,318,11082810,-795,0,1763119526,15154.26597501999,181.8273030900018,50716.62317328 2025-11-14,11:25:28.000,318,11082965,-795,0,1763119527,15154.124512509989,181.79205743999773,50716.734967200005 2025-11-14,11:25:29.000,318,11082886,-795,0,1763119528,15154.097567269993,181.69336961999943,50716.81182552 2025-11-14,11:25:30.000,318,11082948,-795,0,1763119529,15153.976313689993,181.65107484000328,50716.6301604 2025-11-14,11:25:31.000,318,11082933,-795,0,1763119530,15153.814642249992,181.71451701000478,50716.4554824 2025-11-14,11:25:32.000,318,11082740,-795,0,1763119531,15153.922423210002,181.60878005999984,50716.88868384 2025-11-14,11:25:33.000,318,11082868,-715,0,1763119532,15153.828114869997,181.665173100002,50716.72099296 2025-11-14,11:25:34.000,318,11083027,-795,0,1763119533,15153.774224389992,181.5805835400024,50716.616186160005 2025-11-14,11:25:35.000,318,11082852,-795,0,1763119534,15153.700124980001,181.62287831999856,50716.84676112001 2025-11-14,11:25:36.000,318,11082888,-795,0,1763119535,15153.619289260001,181.62992744999792,50716.67208312 2025-11-14,11:25:37.000,318,11082865,-795,0,1763119536,15153.484563059996,181.70746787999815,50716.81881264 2025-11-14,11:25:38.000,318,11083000,-795,0,1763119537,15153.423936269995,181.60173093000049,50716.7000316 2025-11-14,11:25:39.000,318,11082981,-795,0,1763119538,15153.41046364999,181.72156614000414,50716.67208312 2025-11-14,11:25:40.000,318,11082864,-795,0,1763119539,15153.27573745,181.665173100002,50716.5952248 2025-11-14,11:25:41.000,318,11082829,-795,0,1763119540,15153.363309479995,181.58763267000177,50716.58823768001 2025-11-14,11:25:42.000,318,11082976,-795,0,1763119541,15153.30941899999,181.5805835400024,50716.839774 2025-11-14,11:25:43.000,318,11083215,-795,0,1763119542,15153.28921006999,181.59468180000113,50716.65112176 2025-11-14,11:25:44.000,318,11082975,-795,0,1763119543,15153.27573745,181.5664852800037,50717.00746488 2025-11-14,11:25:45.000,318,11082932,-795,0,1763119544,15153.12753862999,181.7004187499988,50716.70701872001 2025-11-14,11:25:46.000,318,11082843,-795,0,1763119545,15153.100593389994,181.64402571000392,50716.64413464 2025-11-14,11:25:47.000,318,11082814,-795,0,1763119546,15153.12753862999,181.55943615000433,50716.79086416 2025-11-14,11:25:48.000,318,11083020,-795,0,1763119547,15152.959130879994,181.65812397000263,50716.783877040005 2025-11-14,11:25:49.000,318,11082793,-795,0,1763119548,15153.006285049989,181.58763267000177,50716.76291568 2025-11-14,11:25:50.000,318,11083045,-795,0,1763119549,15152.736832649993,181.62992744999792,50716.46246952 2025-11-14,11:25:51.000,318,11082912,-795,0,1763119550,15152.810932059998,181.70746787999815,50716.40657256 2025-11-14,11:25:52.000,318,11083027,-795,0,1763119551,15152.817668369993,181.80615570000373,50716.63714752001 2025-11-14,11:25:53.000,318,11083016,-795,0,1763119552,15152.709887409997,181.80615570000373,50716.72798008001 2025-11-14,11:25:54.000,318,11082845,-795,0,1763119553,15152.757041579993,181.99648221000098,50716.7699028 2025-11-14,11:25:55.000,318,11082913,-795,0,1763119554,15152.676205859992,181.96123656000418,50716.79086416 2025-11-14,11:25:56.000,318,11082986,-795,0,1763119555,15152.655996929992,181.99648221000098,50716.72099296 2025-11-14,11:25:57.000,318,11082960,-795,0,1763119556,15152.622315380002,182.15156307000143,50716.74195432 2025-11-14,11:25:58.000,318,11083039,-795,0,1763119557,15152.622315380002,182.14451394000207,50716.74894144 2025-11-14,11:25:59.000,318,11082960,-795,0,1763119558,15152.581897520002,182.19385785000486,50716.53234072 2025-11-14,11:26:00.000,318,11082870,-795,0,1763119559,15152.528007039997,182.21500524000294,50716.42054680001 2025-11-14,11:26:01.000,318,11083050,-795,0,1763119560,15152.595370139992,182.34188957999868,50716.497405120004 2025-11-14,11:26:02.000,318,11083029,-795,0,1763119561,15152.588633829997,182.27844741000445,50716.546314960004 2025-11-14,11:26:03.000,318,11083068,-795,0,1763119562,15152.507798109997,182.41238087999955,50716.72099296 2025-11-14,11:26:04.000,318,11082834,-795,0,1763119563,15152.561688590002,182.56746174,50716.616186160005 2025-11-14,11:26:05.000,318,11083023,-795,0,1763119564,15152.669469549997,182.65910042999894,50716.67208312 2025-11-14,11:26:06.000,318,11082909,-795,0,1763119565,15152.635787999992,182.57451086999936,50716.6301604 2025-11-14,11:26:07.000,318,11082965,-795,0,1763119566,15152.743568960002,182.6309039100015,50716.518366480006 2025-11-14,11:26:08.000,318,11082897,-795,0,1763119567,15152.797459439993,182.64500217000023,50716.70701872001 2025-11-14,11:26:09.000,318,11082867,-795,0,1763119568,15152.797459439993,182.62385478000215,50716.60221192 2025-11-14,11:26:10.000,318,11083116,-795,0,1763119569,15152.763777890003,182.62385478000215,50716.30176576001 2025-11-14,11:26:11.000,318,11082765,-795,0,1763119570,15152.871558849998,182.67319868999766,50716.30176576001 2025-11-14,11:26:12.000,318,11082988,-795,0,1763119571,15152.871558849998,182.65205129999958,50716.49041800001 2025-11-14,11:26:13.000,318,11083129,-795,0,1763119572,15152.986076119989,182.53926522000256,50716.60221192 2025-11-14,11:26:14.000,318,11083047,-795,0,1763119573,15153.053439219999,182.68729695000366,50716.43452104 2025-11-14,11:26:15.000,318,11082942,-795,0,1763119574,15153.026493979989,182.58155999999872,50716.41355968 2025-11-14,11:26:16.000,318,11083034,-795,0,1763119575,15153.19490173,182.60975652000343,50716.350675600006 2025-11-14,11:26:17.000,318,11082886,-795,0,1763119576,15153.12753862999,182.63795304000087,50716.53234072 2025-11-14,11:26:18.000,318,11082796,-795,0,1763119577,15153.14774755999,182.6168056500028,50716.27381728001 2025-11-14,11:26:19.000,318,11082817,-795,0,1763119578,15153.114066009999,182.5040195699985,50716.32272712001 2025-11-14,11:26:20.000,318,11082841,-795,0,1763119579,15153.12753862999,182.6168056500028,50716.34368848001 2025-11-14,11:26:21.000,318,11082938,-795,0,1763119580,15153.053439219999,182.58860912999808,50716.182984720006 2025-11-14,11:26:22.000,318,11083058,-795,0,1763119581,15153.27573745,182.64500217000023,50716.39259832001 2025-11-14,11:26:23.000,318,11082784,-795,0,1763119582,15153.343100549995,182.65910042999894,50716.518366480006 2025-11-14,11:26:24.000,318,11082876,-795,0,1763119583,15153.221846969995,182.75778825000452,50716.40657256 2025-11-14,11:26:25.000,318,11082942,-795,0,1763119584,15153.19490173,182.69434608000302,50716.40657256 2025-11-14,11:26:26.000,318,11082875,-795,0,1763119585,15153.15448387,182.6309039100015,50716.39259832001 2025-11-14,11:26:27.000,318,11082759,-795,0,1763119586,15153.18816541999,182.6661495599983,50716.3856112 2025-11-14,11:26:28.000,318,11083013,-795,0,1763119587,15153.120802319994,182.6661495599983,50716.280804400005 2025-11-14,11:26:29.000,318,11082993,-795,0,1763119588,15153.12753862999,182.75778825000452,50716.41355968 2025-11-14,11:26:30.000,318,11082857,-795,0,1763119589,15153.120802319994,182.73664085999917,50716.231894560005 2025-11-14,11:26:31.000,318,11082922,-795,0,1763119590,15153.04670290999,182.8776234600009,50716.09913928 2025-11-14,11:26:32.000,318,11082915,-715,0,1763119591,15153.114066009999,182.79303390000132,50716.378624080004 2025-11-14,11:26:33.000,318,11082795,-795,0,1763119592,15153.161220179994,182.98336040999857,50716.29477864 2025-11-14,11:26:34.000,318,11082950,-795,0,1763119593,15153.1746928,182.9128691099977,50716.30176576001 2025-11-14,11:26:35.000,318,11083040,-795,0,1763119594,15153.221846969995,183.025655190002,50716.280804400005 2025-11-14,11:26:36.000,318,11082916,-795,0,1763119595,15153.242055899995,183.03975345000072,50716.378624080004 2025-11-14,11:26:37.000,318,11082892,-795,0,1763119596,15153.13427494,183.0749991000048,50716.399585440005 2025-11-14,11:26:38.000,318,11082885,-795,0,1763119597,15153.21511066,183.09614649000287,50716.42753392 2025-11-14,11:26:39.000,318,11083153,-795,0,1763119598,15153.242055899995,183.15958866000437,50716.3856112 2025-11-14,11:26:40.000,318,11082885,-795,0,1763119599,15153.13427494,183.13844126999902,50716.16901048 2025-11-14,11:26:41.000,318,11082927,-795,0,1763119600,15153.18816541999,183.36401343000034,50716.00830672001 2025-11-14,11:26:42.000,318,11083004,-795,0,1763119601,15153.25552852,183.34286604000226,50716.10612640001 2025-11-14,11:26:43.000,318,11082854,-795,0,1763119602,15153.262264829995,183.29352212999947,50716.37163696001 2025-11-14,11:26:44.000,318,11083011,-795,0,1763119603,15153.39699103,183.52614342000015,50716.28779152 2025-11-14,11:26:45.000,318,11083084,-795,0,1763119604,15153.39025471999,183.38516081999842,50716.329714240004 2025-11-14,11:26:46.000,318,11082749,-795,0,1763119605,15153.43067257999,183.5190942900008,50716.30875288 2025-11-14,11:26:47.000,318,11082960,-795,0,1763119606,15153.484563059996,183.469750379998,50716.141062 2025-11-14,11:26:48.000,318,11082842,-795,0,1763119607,15153.679916050001,183.63892950000445,50716.25285592001 2025-11-14,11:26:49.000,318,11082792,-795,0,1763119608,15153.652970809992,183.56843820000358,50716.41355968 2025-11-14,11:26:50.000,318,11082985,-795,0,1763119609,15153.673179739992,183.59663472000102,50716.13407488001 2025-11-14,11:26:51.000,318,11082937,-795,0,1763119610,15153.780960700002,183.63892950000445,50716.127087759996 2025-11-14,11:26:52.000,318,11082837,-795,0,1763119611,15153.834851179992,183.5190942900008,50716.10612640001 2025-11-14,11:26:53.000,318,11082994,-795,0,1763119612,15154.023467859988,183.51204516000143,50716.25285592001 2025-11-14,11:26:54.000,318,11083125,-795,0,1763119613,15154.077358339993,183.63188036999782,50716.329714240004 2025-11-14,11:26:55.000,318,11083124,-795,0,1763119614,15154.205348229989,183.45565211999929,50716.23888168 2025-11-14,11:26:56.000,318,11083037,-795,0,1763119615,15154.279447639994,183.39220994999778,50716.231894560005 2025-11-14,11:26:57.000,318,11082693,-795,0,1763119616,15154.380492289994,183.2089325699999,50716.18997184 2025-11-14,11:26:58.000,318,11082743,-795,0,1763119617,15154.420910149995,183.01860606000264,50715.994332480004 2025-11-14,11:26:59.000,318,11082958,-795,0,1763119618,15154.562372659995,183.16663779000373,50716.10612640001 2025-11-14,11:27:00.000,318,11082946,-795,0,1763119619,15154.43438277,182.85647607000283,50716.04324232 2025-11-14,11:27:01.000,318,11083050,-795,0,1763119620,15154.562372659995,182.8635252000022,50715.98035824 2025-11-14,11:27:02.000,318,11083022,-795,0,1763119621,15154.750989339991,182.85647607000283,50716.064203680005 2025-11-14,11:27:03.000,318,11082792,-795,0,1763119622,15154.764461959996,182.76483738000388,50716.21792032 2025-11-14,11:27:04.000,318,11083111,-795,0,1763119623,15154.811616129991,182.7507391199979,50716.127087759996 2025-11-14,11:27:05.000,318,11082709,-795,0,1763119624,15154.764461959996,182.5956582600047,50716.16901048 2025-11-14,11:27:06.000,318,11083171,-795,0,1763119625,15154.852033989991,182.56746174,50716.015293840006 2025-11-14,11:27:07.000,318,11083105,-795,0,1763119626,15154.791407199991,182.3700861000034,50716.08516504001 2025-11-14,11:27:08.000,318,11083001,-795,0,1763119627,15154.69709886,182.39123349000147,50716.127087759996 2025-11-14,11:27:09.000,318,11082870,-795,0,1763119628,15154.818352440001,182.27844741000445,50716.15503624001 2025-11-14,11:27:10.000,318,11083025,-795,0,1763119629,15154.73751672,182.14451394000207,50716.05721656001 2025-11-14,11:27:11.000,318,11082999,-795,0,1763119630,15154.703835169996,182.09517002999928,50716.02228096 2025-11-14,11:27:12.000,318,11082926,-795,0,1763119631,15154.71730779,182.19385785000486,50716.10612640001 2025-11-14,11:27:13.000,318,11082910,-795,0,1763119632,15154.764461959996,182.23615263000102,50716.25984304 2025-11-14,11:27:14.000,318,11083029,-795,0,1763119633,15154.67015361999,182.1727104599995,50716.378624080004 2025-11-14,11:27:15.000,318,11083014,-795,0,1763119634,15154.764461959996,182.21500524000294,50716.31574 2025-11-14,11:27:16.000,318,11082990,-795,0,1763119635,15154.730780409991,182.04582612000377,50716.162023360004 2025-11-14,11:27:17.000,318,11082951,-795,0,1763119636,15154.67015361999,182.06697351000184,50716.231894560005 2025-11-14,11:27:18.000,318,11083194,-795,0,1763119637,15154.71057147999,182.16566133000015,50716.14804912 2025-11-14,11:27:19.000,318,11082960,-795,0,1763119638,15154.643208379995,182.14451394000207,50716.32272712001 2025-11-14,11:27:20.000,318,11082858,-715,0,1763119639,15154.47480063,182.08812089999992,50715.994332480004 2025-11-14,11:27:21.000,318,11082978,-795,0,1763119640,15154.49500956,182.06697351000184,50716.02228096 2025-11-14,11:27:22.000,318,11082814,-795,0,1763119641,15154.663417309996,182.05992438000249,50716.280804400005 2025-11-14,11:27:23.000,318,11083143,-795,0,1763119642,15154.60952682999,182.19385785000486,50716.16901048 2025-11-14,11:27:24.000,318,11082898,-795,0,1763119643,15154.56910896999,182.123366550004,50716.21792032 2025-11-14,11:27:25.000,318,11082932,-795,0,1763119644,15154.67015361999,182.1586122000008,50716.32272712001 2025-11-14,11:27:26.000,318,11082960,-795,0,1763119645,15154.59605421,182.2220543700023,50716.13407488001 2025-11-14,11:27:27.000,318,11082876,-795,0,1763119646,15154.56910896999,182.11631742000463,50716.25984304 2025-11-14,11:27:28.000,318,11082934,-635,0,1763119647,15154.69036254999,182.31369306000124,50716.25285592001 2025-11-14,11:27:29.000,318,11082992,-795,0,1763119648,15154.703835169996,182.25025088999973,50716.280804400005 2025-11-14,11:27:30.000,318,11082983,-795,0,1763119649,15154.683626239996,182.2854965400038,50715.9314484 2025-11-14,11:27:31.000,318,11082960,-795,0,1763119650,15154.730780409991,182.2713982799978,50716.03625520001 2025-11-14,11:27:32.000,318,11083096,-795,0,1763119651,15154.771198269991,182.39123349000147,50716.34368848001 2025-11-14,11:27:33.000,318,11083047,-795,0,1763119652,15154.892451849992,182.34893870999804,50716.25984304 2025-11-14,11:27:34.000,318,11083046,-795,0,1763119653,15154.953078639992,182.46172479000234,50716.12010064 2025-11-14,11:27:35.000,318,11082948,-795,0,1763119654,15154.959814950002,182.44057740000426,50716.23888168 2025-11-14,11:27:36.000,318,11082854,-755,0,1763119655,15155.027178049997,182.39123349000147,50716.15503624001 2025-11-14,11:27:37.000,318,11083030,-795,0,1763119656,15155.074332219992,182.4335282700049,50716.113113520005 2025-11-14,11:27:38.000,318,11082986,-795,0,1763119657,15155.175376869993,182.44762653000362,50716.19695896 2025-11-14,11:27:39.000,318,11083010,-795,0,1763119658,15155.256212589993,182.44762653000362,50716.28779152 2025-11-14,11:27:40.000,318,11082937,-715,0,1763119659,15155.262948899988,182.37713523000275,50716.02228096 2025-11-14,11:27:41.000,318,11082946,-795,0,1763119660,15155.337048309993,182.4194300099989,50716.09215216 2025-11-14,11:27:42.000,318,11082906,-795,0,1763119661,15155.424620339989,182.41238087999955,50716.13407488001 2025-11-14,11:27:43.000,318,11082821,-795,0,1763119662,15155.62670963999,182.41238087999955,50716.26683016 2025-11-14,11:27:44.000,318,11083016,-795,0,1763119663,15155.619973329995,182.39828262000083,50716.26683016 2025-11-14,11:27:45.000,318,11082810,-795,0,1763119664,15155.741226909995,182.4053317500002,50716.27381728001 2025-11-14,11:27:46.000,318,11083036,-795,0,1763119665,15155.77490846,182.31369306000124,50716.13407488001 2025-11-14,11:27:47.000,318,11082995,-795,0,1763119666,15155.72775428999,182.32779131999996,50716.182984720006 2025-11-14,11:27:48.000,318,11082952,-795,0,1763119667,15155.85574418,182.21500524000294,50716.162023360004 2025-11-14,11:27:49.000,318,11082823,-795,0,1763119668,15155.923107279996,182.2220543700023,50716.14804912 2025-11-14,11:27:50.000,318,11082792,-795,0,1763119669,15155.87595311,182.1374648100027,50715.96638400001 2025-11-14,11:27:51.000,318,11082841,-795,0,1763119670,15156.010679309991,182.08812089999992,50716.064203680005 2025-11-14,11:27:52.000,318,11082871,-795,0,1763119671,15156.071306099991,182.08812089999992,50716.127087759996 2025-11-14,11:27:53.000,318,11083047,-795,0,1763119672,15156.179087060002,181.95418743000482,50716.19695896 2025-11-14,11:27:54.000,318,11082777,-795,0,1763119673,15156.246450159997,182.01762959999905,50716.05022944 2025-11-14,11:27:55.000,318,11082875,-795,0,1763119674,15156.381176360002,182.0246787299984,50716.0711908 2025-11-14,11:27:56.000,318,11083066,-795,0,1763119675,15156.327285879997,181.9471382999982,50716.280804400005 2025-11-14,11:27:57.000,318,11082961,-795,0,1763119676,15156.441803149988,181.83435222000116,50716.15503624001 2025-11-14,11:27:58.000,318,11082941,-795,0,1763119677,15156.401385290003,181.75681179000094,50716.20394608001 2025-11-14,11:27:59.000,318,11082856,-795,0,1763119678,15156.482221009988,181.78500830999837,50716.12010064 2025-11-14,11:28:00.000,318,11082931,-795,0,1763119679,15156.421594219988,181.8907452600033,50716.02926808 2025-11-14,11:28:01.000,318,11082893,-795,0,1763119680,15156.468748389998,181.94008916999883,50715.91747416001 2025-11-14,11:28:02.000,318,11083107,-795,0,1763119681,15156.549584109998,181.88369613000395,50716.2458688 2025-11-14,11:28:03.000,318,11082842,-795,0,1763119682,15156.664101379989,181.77795917999902,50716.141062 2025-11-14,11:28:04.000,318,11083185,-795,0,1763119683,15156.596738279994,181.8766470000046,50716.19695896 2025-11-14,11:28:05.000,318,11082772,-795,0,1763119684,15156.691046619999,181.84140135000052,50716.25285592001 2025-11-14,11:28:06.000,318,11082772,-795,0,1763119685,15156.616947209994,181.83435222000116,50716.20394608001 2025-11-14,11:28:07.000,318,11082936,-795,0,1763119686,15156.691046619999,181.8766470000046,50716.35766272 2025-11-14,11:28:08.000,318,11082920,-795,0,1763119687,15156.70451923999,181.99648221000098,50716.32272712001 2025-11-14,11:28:09.000,318,11083131,-795,0,1763119688,15156.83250913,181.9259909100001,50716.3856112 2025-11-14,11:28:10.000,318,11082994,-795,0,1763119689,15156.691046619999,181.94008916999883,50716.162023360004 2025-11-14,11:28:11.000,318,11082993,-795,0,1763119690,15156.731464479999,182.00353134000034,50716.17599760001 2025-11-14,11:28:12.000,318,11082967,-795,0,1763119691,15156.8123002,181.99648221000098,50716.399585440005 2025-11-14,11:28:13.000,318,11082882,-795,0,1763119692,15156.93355378,182.04582612000377,50716.40657256 2025-11-14,11:28:14.000,318,11082820,-795,0,1763119693,15156.88639960999,182.00353134000034,50716.37163696001 2025-11-14,11:28:15.000,318,11082835,-795,0,1763119694,15156.97397164,181.89779439000267,50716.46246952 2025-11-14,11:28:16.000,318,11082908,-795,0,1763119695,15156.98744425999,181.9259909100001,50716.37163696001 2025-11-14,11:28:17.000,318,11082988,-795,0,1763119696,15156.95376271,181.98238395000226,50716.51137936001 2025-11-14,11:28:18.000,318,11082905,-795,0,1763119697,15157.09522522,181.94008916999883,50716.399585440005 2025-11-14,11:28:19.000,318,11083053,-795,0,1763119698,15157.101961529996,182.01762959999905,50716.49041800001 2025-11-14,11:28:20.000,318,11082847,-795,0,1763119699,15157.000916879995,181.80615570000373,50716.29477864 2025-11-14,11:28:21.000,318,11082958,-795,0,1763119700,15157.05480736,181.77091004999966,50716.231894560005 2025-11-14,11:28:22.000,318,11082916,-795,0,1763119701,15157.203006179996,181.77091004999966,50716.42753392 2025-11-14,11:28:23.000,318,11082844,-795,0,1763119702,15157.162588319996,181.65812397000263,50716.57426344 2025-11-14,11:28:24.000,318,11082964,-795,0,1763119703,15157.304050829996,181.62992744999792,50716.448495280005 2025-11-14,11:28:25.000,318,11082785,-795,0,1763119704,15157.290578209992,181.4536991999994,50716.546314960004 2025-11-14,11:28:26.000,318,11082902,-795,0,1763119705,15157.304050829996,181.46074832999875,50716.39259832001 2025-11-14,11:28:27.000,318,11083004,-795,0,1763119706,15157.384886549997,181.50304311000218,50716.58823768001 2025-11-14,11:28:28.000,318,11082948,-795,0,1763119707,15157.445513339997,181.36206051000045,50716.55330208 2025-11-14,11:28:29.000,318,11082887,-795,0,1763119708,15157.438777030002,181.3550113800011,50716.70701872001 2025-11-14,11:28:30.000,318,11082804,-795,0,1763119709,15157.337732380001,181.2704218200015,50716.47644376 2025-11-14,11:28:31.000,318,11082913,-715,0,1763119710,15157.539821680002,181.0871444400036,50716.42753392 2025-11-14,11:28:32.000,318,11082714,-795,0,1763119711,15157.620657400003,181.06599704999826,50716.42054680001 2025-11-14,11:28:33.000,318,11083054,-795,0,1763119712,15157.593712159993,180.82632662999822,50716.42753392 2025-11-14,11:28:34.000,318,11083060,-795,0,1763119713,15157.654338949993,180.9602601000006,50716.60919904001 2025-11-14,11:28:35.000,318,11082947,-795,0,1763119714,15157.701493119988,180.8122283699995,50716.70701872001 2025-11-14,11:28:36.000,318,11083064,-795,0,1763119715,15157.593712159993,180.7769827200027,50716.63714752001 2025-11-14,11:28:37.000,318,11082850,-715,0,1763119716,15157.667811569998,180.70649142000184,50716.62317328 2025-11-14,11:28:38.000,318,11083160,-795,0,1763119717,15157.654338949993,180.63600012000097,50716.51137936001 2025-11-14,11:28:39.000,318,11082966,-795,0,1763119718,15157.519612750002,180.54436143000203,50716.546314960004 2025-11-14,11:28:40.000,318,11083068,-795,0,1763119719,15157.411831789992,180.50911577999796,50716.51137936001 2025-11-14,11:28:41.000,318,11082980,-795,0,1763119720,15157.425304409997,180.45977187000244,50716.378624080004 2025-11-14,11:28:42.000,318,11083088,-795,0,1763119721,15157.337732380001,180.48091926000052,50716.64413464 2025-11-14,11:28:43.000,318,11082778,-795,0,1763119722,15157.378150240002,180.417477089999,50716.734967200005 2025-11-14,11:28:44.000,318,11083015,-795,0,1763119723,15157.351204999992,180.38928057000157,50716.7000316 2025-11-14,11:28:45.000,318,11082894,-795,0,1763119724,15157.256896660001,180.38223144000222,50716.65810888001 2025-11-14,11:28:46.000,318,11082898,-795,0,1763119725,15157.263632969996,180.43862448000436,50716.60919904001 2025-11-14,11:28:47.000,318,11082943,-795,0,1763119726,15157.203006179996,180.45272274000308,50716.75592856001 2025-11-14,11:28:48.000,318,11082998,-795,0,1763119727,15157.17606094,180.417477089999,50716.881696720004 2025-11-14,11:28:49.000,318,11082899,-795,0,1763119728,15157.122170459996,180.43862448000436,50716.74195432 2025-11-14,11:28:50.000,318,11083002,-795,0,1763119729,15156.93355378,180.45272274000308,50716.74195432 2025-11-14,11:28:51.000,318,11082965,-795,0,1763119730,15157.06827997999,180.52321404000395,50716.86073536 2025-11-14,11:28:52.000,318,11082935,-795,0,1763119731,15157.041334739995,180.5655088200001,50716.86772248 2025-11-14,11:28:53.000,318,11083060,-795,0,1763119732,15156.960499019995,180.748786199998,50716.94458080001 2025-11-14,11:28:54.000,318,11082816,-795,0,1763119733,15156.96723532999,180.6782949000044,50716.951567920005 2025-11-14,11:28:55.000,318,11082795,-795,0,1763119734,15156.89313592,180.69944229000248,50716.902658080005 2025-11-14,11:28:56.000,318,11082803,-795,0,1763119735,15156.78535495999,180.88976879999973,50716.86073536 2025-11-14,11:28:57.000,318,11082843,-795,0,1763119736,15156.738200789994,180.9602601000006,50716.9795164 2025-11-14,11:28:58.000,318,11082843,-795,0,1763119737,15156.88639960999,180.84747402000357,50716.87470960001 2025-11-14,11:28:59.000,318,11082838,-795,0,1763119738,15156.85271806,180.9602601000006,50716.93060656 2025-11-14,11:29:00.000,318,11082795,-795,0,1763119739,15156.778618649994,181.03075140000146,50716.72798008001 2025-11-14,11:29:01.000,318,11082916,-795,0,1763119740,15156.819036509994,181.0871444400036,50716.84676112001 2025-11-14,11:29:02.000,318,11082905,-795,0,1763119741,15156.90660853999,181.24927443000342,50716.98650352 2025-11-14,11:29:03.000,318,11083018,-795,0,1763119742,15157.02786211999,181.31271659999766,50716.951567920005 2025-11-14,11:29:04.000,318,11082976,-795,0,1763119743,15156.95376271,181.39730616000452,50717.11227168001 2025-11-14,11:29:05.000,318,11082988,-795,0,1763119744,15157.05480736,181.38320789999852,50717.03541336 2025-11-14,11:29:06.000,318,11082993,-795,0,1763119745,15157.149115699991,181.43960094000067,50717.049387600004 2025-11-14,11:29:07.000,318,11083001,-795,0,1763119746,15157.209742489991,181.5523870199977,50717.10528456 2025-11-14,11:29:08.000,318,11082935,-795,0,1763119747,15157.189533559991,181.77091004999966,50716.951567920005 2025-11-14,11:29:09.000,318,11082923,-795,0,1763119748,15157.256896660001,181.64402571000392,50716.88868384 2025-11-14,11:29:10.000,318,11082958,-795,0,1763119749,15157.398359170002,181.69336961999943,50716.81881264 2025-11-14,11:29:11.000,318,11083107,-795,0,1763119750,15157.425304409997,181.79205743999773,50716.686057360006 2025-11-14,11:29:12.000,318,11082904,-795,0,1763119751,15157.620657400003,181.83435222000116,50716.91663232 2025-11-14,11:29:13.000,318,11082908,-795,0,1763119752,15157.708229429998,181.77795917999902,50716.86772248 2025-11-14,11:29:14.000,318,11082910,-795,0,1763119753,15157.96420920999,181.85549960999924,50716.98650352 2025-11-14,11:29:15.000,318,11082997,-795,0,1763119754,15157.96420920999,181.98238395000226,50716.99349064001 2025-11-14,11:29:16.000,318,11082947,-795,0,1763119755,15158.01136338,181.9471382999982,50716.881696720004 2025-11-14,11:29:17.000,318,11083039,-795,0,1763119756,15158.098935409995,181.99648221000098,50716.96554216 2025-11-14,11:29:18.000,318,11082899,-795,0,1763119757,15158.26734315999,182.14451394000207,50716.99349064001 2025-11-14,11:29:19.000,318,11083001,-795,0,1763119758,15158.31449733,182.0105804699997,50716.832786880004 2025-11-14,11:29:20.000,318,11083023,-795,0,1763119759,15158.381860429996,182.1374648100027,50716.69304448 2025-11-14,11:29:21.000,318,11083048,-795,0,1763119760,15158.429014599991,182.109268289998,50716.74195432 2025-11-14,11:29:22.000,318,11083012,-795,0,1763119761,15158.684994379997,182.14451394000207,50716.94458080001 2025-11-14,11:29:23.000,318,11083003,-795,0,1763119762,15158.752357479992,182.19385785000486,50717.049387600004 2025-11-14,11:29:24.000,318,11083039,-795,0,1763119763,15158.880347369988,182.16566133000015,50717.00746488 2025-11-14,11:29:25.000,318,11082881,-795,0,1763119764,15158.961183089988,182.0246787299984,50716.94458080001 2025-11-14,11:29:26.000,318,11082969,-795,0,1763119765,15159.068964049999,182.10221915999864,50716.81182552 2025-11-14,11:29:27.000,318,11082918,-795,0,1763119766,15159.21042656,182.11631742000463,50716.92361944001 2025-11-14,11:29:28.000,318,11082890,-795,0,1763119767,15159.34515275999,182.09517002999928,50717.03541336 2025-11-14,11:29:29.000,318,11082829,-795,0,1763119768,15159.49335158,182.06697351000184,50717.021439120006 2025-11-14,11:29:30.000,318,11082898,-795,0,1763119769,15159.479878959995,181.98238395000226,50716.7699028 2025-11-14,11:29:31.000,318,11082879,-795,0,1763119770,15159.601132539996,181.9118926500014,50716.89567096001 2025-11-14,11:29:32.000,318,11082858,-795,0,1763119771,15159.850376009992,181.9259909100001,50716.93759368 2025-11-14,11:29:33.000,318,11083111,-795,0,1763119772,15160.005311139998,181.88369613000395,50717.021439120006 2025-11-14,11:29:34.000,318,11082932,-795,0,1763119773,15160.032256379993,181.86959786999796,50717.04240048001 2025-11-14,11:29:35.000,318,11083146,-795,0,1763119774,15160.153509959993,181.83435222000116,50717.0843232 2025-11-14,11:29:36.000,318,11082894,-795,0,1763119775,15160.193927819993,181.7004187499988,50717.02842624 2025-11-14,11:29:37.000,318,11082936,-795,0,1763119776,15160.315181399994,181.63697658000456,50717.01445200001 2025-11-14,11:29:38.000,318,11082919,-795,0,1763119777,15160.375808189994,181.53828875999898,50716.94458080001 2025-11-14,11:29:39.000,318,11082804,-795,0,1763119778,15160.517270699995,181.5171413700009,50716.88868384 2025-11-14,11:29:40.000,318,11082916,-795,0,1763119779,15160.61157904,181.29861833999894,50716.89567096001 2025-11-14,11:29:41.000,318,11082788,-795,0,1763119780,15160.678942139995,181.34091312000237,50717.17515576 2025-11-14,11:29:42.000,318,11082899,-795,0,1763119781,15160.840613579996,181.24222530000407,50717.11227168001 2025-11-14,11:29:43.000,318,11082885,-795,0,1763119782,15160.881031439996,181.0589479199989,50717.20310424 2025-11-14,11:29:44.000,318,11082890,-795,0,1763119783,15160.934921920001,181.0871444400036,50717.12624592 2025-11-14,11:29:45.000,318,11082903,-795,0,1763119784,15161.029230259992,180.96730922999996,50717.21009136001 2025-11-14,11:29:46.000,318,11082869,-795,0,1763119785,15161.029230259992,180.83337576000486,50717.20310424 2025-11-14,11:29:47.000,318,11083014,-795,0,1763119786,15161.083120739997,180.76993359000335,50717.21009136001 2025-11-14,11:29:48.000,318,11083056,-795,0,1763119787,15161.042702879997,180.70649142000184,50717.24502696 2025-11-14,11:29:49.000,318,11082934,-795,0,1763119788,15161.157220150002,180.48091926000052,50717.168168640004 2025-11-14,11:29:50.000,318,11083145,-795,0,1763119789,15161.062911809997,180.38928057000157,50716.98650352 2025-11-14,11:29:51.000,318,11082976,-795,0,1763119790,15161.062911809997,180.33993665999878,50717.238039840006 2025-11-14,11:29:52.000,318,11082940,-795,0,1763119791,15161.116802290002,180.23419971000112,50717.30092392 2025-11-14,11:29:53.000,318,11082848,-795,0,1763119792,15161.163956459997,180.23419971000112,50717.25201408 2025-11-14,11:29:54.000,318,11082848,-795,0,1763119793,15161.083120739997,180.00157842000044,50717.24502696 2025-11-14,11:29:55.000,318,11082817,-795,0,1763119794,15161.211110629993,180.01567667999916,50717.454640560005 2025-11-14,11:29:56.000,318,11082830,-795,0,1763119795,15161.170692769992,179.92403799000022,50717.44765344001 2025-11-14,11:29:57.000,318,11082959,-795,0,1763119796,15161.130274909992,179.8605958199987,50717.51053752 2025-11-14,11:29:58.000,318,11082959,-795,0,1763119797,15161.083120739997,179.81830104000255,50717.44765344001 2025-11-14,11:29:59.000,318,11082873,-795,0,1763119798,15161.110065979992,179.8253501700019,50717.503550400004 2025-11-14,11:30:00.000,318,11082948,-795,0,1763119799,15161.069648119992,179.73371148000297,50717.363808 2025-11-14,11:30:01.000,318,11082831,-795,0,1763119800,15161.009021329992,179.63502366000466,50717.363808 2025-11-14,11:30:02.000,318,11082820,-795,0,1763119801,15161.062911809997,179.67731844000082,50717.42669208001 2025-11-14,11:30:03.000,318,11083069,-795,0,1763119802,15161.035966570002,179.64912192000338,50717.48258904 2025-11-14,11:30:04.000,318,11083026,-795,0,1763119803,15161.130274909992,179.62797452999803,50717.552460240004 2025-11-14,11:30:05.000,318,11082907,-795,0,1763119804,15161.015757640002,179.5504340999978,50717.78303520001 2025-11-14,11:30:06.000,318,11082863,-795,0,1763119805,15160.988812399992,179.5645323600038,50717.58040872 2025-11-14,11:30:07.000,318,11082895,-795,0,1763119806,15161.062911809997,179.52928670999972,50717.55944736 2025-11-14,11:30:08.000,318,11082929,-795,0,1763119807,15161.035966570002,179.5010901900023,50717.58739584 2025-11-14,11:30:09.000,318,11082956,-795,0,1763119808,15161.116802290002,179.515188450001,50717.80399656 2025-11-14,11:30:10.000,318,11082920,-795,0,1763119809,15161.002285019997,179.33191107000312,50717.58739584 2025-11-14,11:30:11.000,318,11083066,-795,0,1763119810,15161.110065979992,179.29666541999904,50717.538486 2025-11-14,11:30:12.000,318,11083012,-795,0,1763119811,15161.089857049992,179.32486194000376,50717.87386776 2025-11-14,11:30:13.000,318,11082889,-795,0,1763119812,15161.177429080002,179.09928978000244,50717.77604808 2025-11-14,11:30:14.000,318,11082969,-795,0,1763119813,15161.103329669997,179.14863368999795,50717.8179708 2025-11-14,11:30:15.000,318,11083081,-795,0,1763119814,15161.062911809997,179.14863368999795,50717.89482912 2025-11-14,11:30:16.000,318,11083075,-795,0,1763119815,15161.143747529997,179.00060196000413,50717.85290640001 2025-11-14,11:30:17.000,318,11082873,-635,0,1763119816,15161.116802290002,178.96535631000006,50717.859893520006 2025-11-14,11:30:18.000,318,11082890,-795,0,1763119817,15161.042702879997,178.96535631000006,50717.908803360006 2025-11-14,11:30:19.000,318,11082884,-795,0,1763119818,15161.076384430002,178.85257023000304,50717.838932160004 2025-11-14,11:30:20.000,318,11082921,-795,0,1763119819,15160.982076089997,178.73273501999938,50717.6782284 2025-11-14,11:30:21.000,318,11083029,-795,0,1763119820,15161.042702879997,178.69044024000323,50717.741112480006 2025-11-14,11:30:22.000,318,11082930,-795,0,1763119821,15161.110065979992,178.612899810003,50718.01361016 2025-11-14,11:30:23.000,318,11083045,-795,0,1763119822,15161.022493949997,178.66929284999787,50718.04155864 2025-11-14,11:30:24.000,318,11083026,-795,0,1763119823,15161.069648119992,178.49306459999934,50718.09046848 2025-11-14,11:30:25.000,318,11083293,-795,0,1763119824,15160.955130850001,178.41552416999912,50717.98566168 2025-11-14,11:30:26.000,318,11082996,-795,0,1763119825,15160.921449299996,178.1899520099978,50718.04155864 2025-11-14,11:30:27.000,318,11082850,-795,0,1763119826,15160.8540862,178.27454157000466,50718.09046848 2025-11-14,11:30:28.000,318,11082988,-795,0,1763119827,15160.83387727,178.2533941799993,50717.86688064 2025-11-14,11:30:29.000,318,11083046,-795,0,1763119828,15160.699151069995,178.29568896000274,50717.95072608001 2025-11-14,11:30:30.000,318,11082897,-795,0,1763119829,15160.618315349995,178.27454157000466,50717.85290640001 2025-11-14,11:30:31.000,318,11082773,-795,0,1763119830,15160.54421593999,178.16880461999972,50717.68521552001 2025-11-14,11:30:32.000,318,11082919,-795,0,1763119831,15160.68567844999,178.21109940000315,50717.957713200005 2025-11-14,11:30:33.000,318,11083040,-795,0,1763119832,15160.618315349995,178.2181485300025,50717.92976472001 2025-11-14,11:30:34.000,318,11082854,-795,0,1763119833,15160.69241476,178.2040502700038,50718.076494240006 2025-11-14,11:30:35.000,318,11082965,-795,0,1763119834,15160.638524279995,178.17585374999908,50717.908803360006 2025-11-14,11:30:36.000,318,11082989,-795,0,1763119835,15160.800195719996,178.23224679000123,50718.01361016 2025-11-14,11:30:37.000,318,11082893,-795,0,1763119836,15160.71262369,178.23224679000123,50717.9227776 2025-11-14,11:30:38.000,318,11083097,-795,0,1763119837,15160.73283262,178.16880461999972,50718.06252 2025-11-14,11:30:39.000,318,11083143,-795,0,1763119838,15160.72609630999,178.18290287999844,50717.9926488 2025-11-14,11:30:40.000,318,11082873,-795,0,1763119839,15160.68567844999,178.2392959200006,50717.9227776 2025-11-14,11:30:41.000,318,11082813,-795,0,1763119840,15160.678942139995,178.17585374999908,50717.7480996 2025-11-14,11:30:42.000,318,11082843,-795,0,1763119841,15160.779986789996,178.22519766000187,50718.01361016 2025-11-14,11:30:43.000,318,11082859,-795,0,1763119842,15160.860822509996,178.22519766000187,50717.96470032 2025-11-14,11:30:44.000,318,11082954,-795,0,1763119843,15160.827140959991,178.2040502700038,50718.006623040004 2025-11-14,11:30:45.000,318,11082835,-795,0,1763119844,15160.901240369996,178.18290287999844,50718.11142984 2025-11-14,11:30:46.000,318,11083002,-795,0,1763119845,15160.867558819991,178.24634504999995,50717.98566168 2025-11-14,11:30:47.000,318,11082897,-795,0,1763119846,15161.029230259992,178.18290287999844,50718.06950712001 2025-11-14,11:30:48.000,318,11083110,-795,0,1763119847,15160.948394539992,178.1194607100042,50718.16732680001 2025-11-14,11:30:49.000,318,11083057,-795,0,1763119848,15160.941658229996,178.2392959200006,50718.14636544001 2025-11-14,11:30:50.000,318,11082875,-795,0,1763119849,15160.874295130001,178.154706360001,50718.027584400006 2025-11-14,11:30:51.000,318,11082946,-795,0,1763119850,15160.887767749991,178.07716593000077,50717.957713200005 2025-11-14,11:30:52.000,318,11082966,-795,0,1763119851,15161.009021329992,178.18290287999844,50718.09046848 2025-11-14,11:30:53.000,318,11082970,-795,0,1763119852,15161.083120739997,178.14765723000164,50718.2022624 2025-11-14,11:30:54.000,318,11082921,-795,0,1763119853,15161.123538599997,178.14765723000164,50718.23021088 2025-11-14,11:30:55.000,318,11082936,-795,0,1763119854,15161.110065979992,178.07716593000077,50718.027584400006 2025-11-14,11:30:56.000,318,11082867,-795,0,1763119855,15161.123538599997,178.06306767000206,50718.076494240006 2025-11-14,11:30:57.000,318,11082977,-795,0,1763119856,15161.137011220002,178.11241158000485,50718.06252 2025-11-14,11:30:58.000,318,11083050,-795,0,1763119857,15161.116802290002,178.22519766000187,50718.10444272 2025-11-14,11:30:59.000,318,11082966,-795,0,1763119858,15161.170692769992,178.2040502700038,50717.99963592001 2025-11-14,11:31:00.000,318,11082944,-795,0,1763119859,15161.143747529997,178.21109940000315,50718.04854576001 2025-11-14,11:31:01.000,318,11082986,-795,0,1763119860,15161.231319559993,178.17585374999908,50717.93675184 2025-11-14,11:31:02.000,318,11083100,-795,0,1763119861,15161.265001109998,178.2040502700038,50718.14636544001 2025-11-14,11:31:03.000,318,11083090,-795,0,1763119862,15161.258264800003,178.2392959200006,50718.15335256 2025-11-14,11:31:04.000,318,11082847,-795,0,1763119863,15161.291946349993,178.18290287999844,50718.2022624 2025-11-14,11:31:05.000,318,11082873,-795,0,1763119864,15161.413199929993,178.27454157000466,50718.09046848 2025-11-14,11:31:06.000,318,11082835,-795,0,1763119865,15161.480563029989,178.3027380900021,50718.16732680001 2025-11-14,11:31:07.000,318,11082994,-795,0,1763119866,15161.494035649994,178.2533941799993,50718.09745560001 2025-11-14,11:31:08.000,318,11082864,-795,0,1763119867,15161.541189819989,178.17585374999908,50718.244185120006 2025-11-14,11:31:09.000,318,11082877,-795,0,1763119868,15161.520980889989,178.18290287999844,50718.08348136 2025-11-14,11:31:10.000,318,11082893,-795,0,1763119869,15161.520980889989,178.2533941799993,50717.84591928 2025-11-14,11:31:11.000,318,11082879,-795,0,1763119870,15161.60181660999,178.2181485300025,50717.957713200005 2025-11-14,11:31:12.000,318,11082956,-795,0,1763119871,15161.756751739995,178.26749243999802,50718.076494240006 2025-11-14,11:31:13.000,318,11083025,-795,0,1763119872,15161.78369697999,178.2181485300025,50718.25815936 2025-11-14,11:31:14.000,318,11082990,-795,0,1763119873,15161.91168687,178.17585374999908,50718.16033968 2025-11-14,11:31:15.000,318,11082956,-795,0,1763119874,15161.958841039996,178.06306767000206,50718.195275280006 2025-11-14,11:31:16.000,318,11083095,-795,0,1763119875,15161.95210473,178.08421506000013,50718.16732680001 2025-11-14,11:31:17.000,318,11082900,-795,0,1763119876,15162.05314938,178.04192028000398,50718.18130104 2025-11-14,11:31:18.000,318,11083040,-795,0,1763119877,15162.059885689996,178.1053624499982,50718.14636544001 2025-11-14,11:31:19.000,318,11082863,-795,0,1763119878,15162.080094619996,177.92208507000032,50718.16033968 2025-11-14,11:31:20.000,318,11082831,-795,0,1763119879,15162.100303549996,177.8445446400001,50718.006623040004 2025-11-14,11:31:21.000,318,11082983,-795,0,1763119880,15162.127248789991,177.8445446400001,50718.09745560001 2025-11-14,11:31:22.000,318,11082996,-795,0,1763119881,15162.221557129997,177.77405333999923,50718.055532880004 2025-11-14,11:31:23.000,318,11082861,-795,0,1763119882,15162.349547019992,177.73880769000243,50718.11142984 2025-11-14,11:31:24.000,318,11083020,-795,0,1763119883,15162.349547019992,177.63307074000477,50718.2721336 2025-11-14,11:31:25.000,318,11082882,-795,0,1763119884,15162.342810709997,177.5132355300011,50718.25815936 2025-11-14,11:31:26.000,318,11082980,-795,0,1763119885,15162.376492260002,177.44274423000024,50718.23021088 2025-11-14,11:31:27.000,318,11082962,-795,0,1763119886,15162.403437499997,177.49208814000303,50718.23719800001 2025-11-14,11:31:28.000,318,11082937,-795,0,1763119887,15162.437119050002,177.40749858000345,50718.28610784001 2025-11-14,11:31:29.000,318,11082955,-795,0,1763119888,15162.477536910003,177.30881075999787,50718.40488888001 2025-11-14,11:31:30.000,318,11082878,-795,0,1763119889,15162.376492260002,177.11848425000062,50718.15335256 2025-11-14,11:31:31.000,318,11082920,-795,0,1763119890,15162.396701190002,177.14668076999806,50718.18828816001 2025-11-14,11:31:32.000,318,11082868,-795,0,1763119891,15162.437119050002,177.0056981700036,50718.32803056 2025-11-14,11:31:33.000,318,11082797,-795,0,1763119892,15162.464064289998,176.9422560000021,50718.10444272 2025-11-14,11:31:34.000,318,11082754,-795,0,1763119893,15162.430382739993,176.68143819000397,50718.2721336 2025-11-14,11:31:35.000,318,11082828,-795,0,1763119894,15162.396701190002,176.81537165999907,50718.25815936 2025-11-14,11:31:36.000,318,11082853,-795,0,1763119895,15162.396701190002,176.62504515000182,50718.411876000006 2025-11-14,11:31:37.000,318,11082951,-795,0,1763119896,15162.504482149998,176.52635733000352,50718.3769404 2025-11-14,11:31:38.000,318,11083133,-795,0,1763119897,15162.349547019992,176.5475047200016,50718.3769404 2025-11-14,11:31:39.000,318,11082797,-795,0,1763119898,15162.416910120002,176.5827503699984,50718.195275280006 2025-11-14,11:31:40.000,318,11082983,-795,0,1763119899,15162.181139269996,176.40652211999986,50718.16033968 2025-11-14,11:31:41.000,318,11082812,-795,0,1763119900,15162.275447610002,176.30783430000156,50718.18828816001 2025-11-14,11:31:42.000,318,11082724,-795,0,1763119901,15162.356283330002,176.23029387000133,50718.48873432 2025-11-14,11:31:43.000,318,11082817,-795,0,1763119902,15162.282183919997,176.19504822000454,50718.38392752001 2025-11-14,11:31:44.000,318,11082927,-795,0,1763119903,15162.201348199997,176.13160605000303,50718.41886312 2025-11-14,11:31:45.000,318,11083112,-795,0,1763119904,15162.187875579992,176.00472171,50718.41886312 2025-11-14,11:31:46.000,318,11082795,-795,0,1763119905,15162.120512479996,175.891935630003,50718.390914640004 2025-11-14,11:31:47.000,318,11083131,-795,0,1763119906,15161.999258899996,175.9553778000045,50718.390914640004 2025-11-14,11:31:48.000,318,11082991,-795,0,1763119907,15161.98578627999,175.88488650000363,50718.43982448 2025-11-14,11:31:49.000,318,11082831,-795,0,1763119908,15161.898214249995,175.99767258000065,50718.53764416 2025-11-14,11:31:50.000,318,11082966,-795,0,1763119909,15161.76348804999,175.96242693000386,50718.43283736001 2025-11-14,11:31:51.000,318,11082897,-795,0,1763119910,15161.79043329,175.8073460700034,50718.56559264 2025-11-14,11:31:52.000,318,11083029,-755,0,1763119911,15161.66917971,175.9271812799998,50718.54463128 2025-11-14,11:31:53.000,318,11082941,-795,0,1763119912,15161.58160767999,175.99767258000065,50718.5166828 2025-11-14,11:31:54.000,318,11082957,-795,0,1763119913,15161.520980889989,175.86373910999828,50718.61450248 2025-11-14,11:31:55.000,318,11083006,-795,0,1763119914,15161.507508269999,175.82144433000212,50718.628476720005 2025-11-14,11:31:56.000,318,11082871,-795,0,1763119915,15161.520980889989,175.91308302000107,50718.66341232 2025-11-14,11:31:57.000,318,11082999,-795,0,1763119916,15161.318891589988,175.94832866999786,50718.56559264 2025-11-14,11:31:58.000,318,11082855,-795,0,1763119917,15161.386254689998,175.94832866999786,50718.558605520004 2025-11-14,11:31:59.000,318,11082868,-795,0,1763119918,15161.278473729988,176.00472171,50718.66341232 2025-11-14,11:32:00.000,318,11082897,-795,0,1763119919,15161.103329669997,175.96947606000322,50718.411876000006 2025-11-14,11:32:01.000,318,11083039,-795,0,1763119920,15161.049439189992,176.03291823000473,50718.41886312 2025-11-14,11:32:02.000,318,11082961,-795,0,1763119921,15161.069648119992,176.10340952999832,50718.57257976001 2025-11-14,11:32:03.000,318,11082818,-795,0,1763119922,15161.150483839992,176.04701649000344,50718.57257976001 2025-11-14,11:32:04.000,318,11083022,-795,0,1763119923,15161.150483839992,176.15980257000047,50718.50270856001 2025-11-14,11:32:05.000,318,11083067,-795,0,1763119924,15161.123538599997,176.25849038999877,50718.509695680004 2025-11-14,11:32:06.000,318,11083013,-795,0,1763119925,15161.062911809997,176.24439213000005,50718.56559264 2025-11-14,11:32:07.000,318,11083025,-795,0,1763119926,15161.157220150002,176.2373430000007,50718.66341232 2025-11-14,11:32:08.000,318,11082934,-795,0,1763119927,15161.184165389997,176.27258865000476,50718.62148960001 2025-11-14,11:32:09.000,318,11083048,-795,0,1763119928,15161.110065979992,176.37832560000243,50718.579566880006 2025-11-14,11:32:10.000,318,11082887,-795,0,1763119929,15161.123538599997,176.3642273400037,50718.36995328 2025-11-14,11:32:11.000,318,11082846,-795,0,1763119930,15161.184165389997,176.34307994999836,50718.39790176 2025-11-14,11:32:12.000,318,11083023,-795,0,1763119931,15161.204374319997,176.43471864000458,50718.530657040006 2025-11-14,11:32:13.000,318,11082932,-795,0,1763119932,15161.285210039998,176.46996429000137,50718.628476720005 2025-11-14,11:32:14.000,318,11083012,-795,0,1763119933,15161.325627899998,176.3994729900005,50718.46777296 2025-11-14,11:32:15.000,318,11082973,-795,0,1763119934,15161.258264800003,176.39242386000114,50718.41886312 2025-11-14,11:32:16.000,318,11082918,-795,0,1763119935,15161.406463619998,176.4488169000033,50718.42585024 2025-11-14,11:32:17.000,318,11083052,-795,0,1763119936,15161.399727309989,176.34307994999836,50718.39790176 2025-11-14,11:32:18.000,318,11082958,-795,0,1763119937,15161.386254689998,176.57570123999903,50718.42585024 2025-11-14,11:32:19.000,318,11083138,-795,0,1763119938,15161.467090409998,176.42062037999858,50718.460785840005 2025-11-14,11:32:20.000,318,11082889,-795,0,1763119939,15161.419936239989,176.43471864000458,50718.3070692 2025-11-14,11:32:21.000,318,11083066,-795,0,1763119940,15161.460354099989,176.32898168999964,50718.362966160006 2025-11-14,11:32:22.000,318,11082901,-795,0,1763119941,15161.507508269999,176.3853747300018,50718.48174720001 2025-11-14,11:32:23.000,318,11082910,-795,0,1763119942,15161.507508269999,176.41357124999922,50718.4468116 2025-11-14,11:32:24.000,318,11082880,-795,0,1763119943,15161.568135059999,176.3501290799977,50718.4468116 2025-11-14,11:32:25.000,318,11083007,-795,0,1763119944,15161.595080299994,176.25849038999877,50718.411876000006 2025-11-14,11:32:26.000,318,11083099,-795,0,1763119945,15161.58160767999,176.35717821000435,50718.46777296 2025-11-14,11:32:27.000,318,11082921,-795,0,1763119946,15161.595080299994,176.2020973500039,50718.35597904001 2025-11-14,11:32:28.000,318,11083056,-795,0,1763119947,15161.554662439994,176.18094995999854,50718.4468116 2025-11-14,11:32:29.000,318,11083053,-795,0,1763119948,15161.635498159994,176.2020973500039,50718.362966160006 2025-11-14,11:32:30.000,318,11082960,-795,0,1763119949,15161.541189819989,176.13160605000303,50718.1323912 2025-11-14,11:32:31.000,318,11082969,-795,0,1763119950,15161.64897078,176.06816388000152,50718.23021088 2025-11-14,11:32:32.000,318,11082866,-795,0,1763119951,15161.655707089994,176.12455692000367,50718.342004800004 2025-11-14,11:32:33.000,318,11082929,-795,0,1763119952,15161.66244339999,176.06816388000152,50718.35597904001 2025-11-14,11:32:34.000,318,11083004,-795,0,1763119953,15161.62876185,175.96242693000386,50718.39790176 2025-11-14,11:32:35.000,318,11083122,-795,0,1763119954,15161.66244339999,176.03291823000473,50718.48174720001 2025-11-14,11:32:36.000,318,11082982,-795,0,1763119955,15161.64223446999,175.8425917200002,50718.49572144 2025-11-14,11:32:37.000,318,11082719,-795,0,1763119956,15161.608552919999,175.86373910999828,50718.46777296 2025-11-14,11:32:38.000,318,11083000,-795,0,1763119957,15161.62876185,175.82849346000148,50718.42585024 2025-11-14,11:32:39.000,318,11082794,-795,0,1763119958,15161.595080299994,175.7791495499987,50718.39790176 2025-11-14,11:32:40.000,318,11082959,-795,0,1763119959,15161.399727309989,175.65226521000295,50718.3769404 2025-11-14,11:32:41.000,318,11082941,-795,0,1763119960,15161.399727309989,175.6945599899991,50718.244185120006 2025-11-14,11:32:42.000,318,11083079,-795,0,1763119961,15161.318891589988,175.58177391000208,50718.32803056 2025-11-14,11:32:43.000,318,11082953,-795,0,1763119962,15161.406463619998,175.53947912999865,50718.32104344 2025-11-14,11:32:44.000,318,11082981,-795,0,1763119963,15161.285210039998,175.51128261000122,50718.55161840001 2025-11-14,11:32:45.000,318,11082939,-795,0,1763119964,15161.116802290002,175.55357739000465,50718.32803056 2025-11-14,11:32:46.000,318,11082828,-795,0,1763119965,15161.143747529997,175.560626520004,50718.530657040006 2025-11-14,11:32:47.000,318,11082881,-795,0,1763119966,15161.130274909992,175.44079131000035,50718.43982448 2025-11-14,11:32:48.000,318,11083310,-795,0,1763119967,15161.022493949997,175.52538086999994,50718.52366992001 2025-11-14,11:32:49.000,318,11083050,-795,0,1763119968,15160.921449299996,175.50423348000186,50718.61450248 2025-11-14,11:32:50.000,318,11082736,-795,0,1763119969,15160.827140959991,175.49013522000314,50718.36995328 2025-11-14,11:32:51.000,318,11083034,-795,0,1763119970,15160.75304155,175.560626520004,50718.390914640004 2025-11-14,11:32:52.000,318,11082859,-795,0,1763119971,15160.70588737999,175.40554566000355,50718.2721336 2025-11-14,11:32:53.000,318,11082745,-795,0,1763119972,15160.74630523999,175.51128261000122,50718.55161840001 2025-11-14,11:32:54.000,318,11083031,-795,0,1763119973,15160.456643909994,175.4971843500025,50718.558605520004 2025-11-14,11:32:55.000,318,11082829,-795,0,1763119974,15160.67220583,175.42669305000163,50718.362966160006 2025-11-14,11:32:56.000,318,11083193,-795,0,1763119975,15160.57116118,175.51833174000058,50718.54463128 2025-11-14,11:32:57.000,318,11083163,-795,0,1763119976,15160.396017119994,175.433742180001,50718.50270856001 2025-11-14,11:32:58.000,318,11083002,-795,0,1763119977,15160.321917709989,175.40554566000355,50718.48873432 2025-11-14,11:32:59.000,318,11082942,-795,0,1763119978,15160.335390329994,175.42669305000163,50718.28610784001 2025-11-14,11:33:00.000,318,11082998,-795,0,1763119979,15160.146773649998,175.4125947900029,50718.3769404 2025-11-14,11:33:01.000,318,11082915,-795,0,1763119980,15160.025520069998,175.37734913999884,50718.5166828 2025-11-14,11:33:02.000,318,11083000,-795,0,1763119981,15160.180455199989,175.35620175000076,50718.60052824001 2025-11-14,11:33:03.000,318,11083148,-795,0,1763119982,15160.146773649998,175.560626520004,50718.63546384 2025-11-14,11:33:04.000,318,11083091,-795,0,1763119983,15159.978365900002,175.32800523000333,50718.68437368 2025-11-14,11:33:05.000,318,11083035,-795,0,1763119984,15159.904266489997,175.30685783999797,50718.460785840005 2025-11-14,11:33:06.000,318,11082820,-795,0,1763119985,15159.911002799992,175.27866132000054,50718.43283736001 2025-11-14,11:33:07.000,318,11083012,-795,0,1763119986,15159.749331359992,175.44079131000035,50718.558605520004 2025-11-14,11:33:08.000,318,11083050,-795,0,1763119987,15159.729122429992,175.2857104499999,50718.244185120006 2025-11-14,11:33:09.000,318,11082952,-795,0,1763119988,15159.560714679996,175.44079131000035,50718.530657040006 2025-11-14,11:33:10.000,318,11082787,-795,0,1763119989,15159.49335158,175.29275957999926,50718.3769404 2025-11-14,11:33:11.000,318,11082985,-795,0,1763119990,15159.40577954999,175.37734913999884,50718.460785840005 2025-11-14,11:33:12.000,318,11082859,-795,0,1763119991,15159.419252169995,175.44079131000035,50718.586554 2025-11-14,11:33:13.000,318,11082999,-795,0,1763119992,15159.35188907,175.56767565000337,50718.54463128 2025-11-14,11:33:14.000,318,11082981,-795,0,1763119993,15159.32494382999,175.3350543600027,50718.56559264 2025-11-14,11:33:15.000,318,11083044,-795,0,1763119994,15159.27105335,175.5324299999993,50718.52366992001 2025-11-14,11:33:16.000,318,11083093,-795,0,1763119995,15159.237371799994,175.40554566000355,50718.60751536 2025-11-14,11:33:17.000,318,11082819,-795,0,1763119996,15159.14306345999,175.4478404399997,50718.63546384 2025-11-14,11:33:18.000,318,11083306,-795,0,1763119997,15159.075700359994,175.37030000999948,50718.35597904001 2025-11-14,11:33:19.000,318,11083143,-795,0,1763119998,15158.792775339993,175.36325088000012,50718.4468116 2025-11-14,11:33:20.000,318,11082810,-795,0,1763119999,15158.839929510003,175.35620175000076,50718.14636544001 2025-11-14,11:33:21.000,318,11083017,-795,0,1763120000,15158.684994379997,175.32800523000333,50718.2721336 2025-11-14,11:33:22.000,318,11082828,-795,0,1763120001,15158.759093790002,175.35620175000076,50718.411876000006 2025-11-14,11:33:23.000,318,11082996,-795,0,1763120002,15158.583949729997,175.32095610000397,50718.362966160006 2025-11-14,11:33:24.000,318,11083005,-795,0,1763120003,15158.435750910001,175.37030000999948,50718.56559264 2025-11-14,11:33:25.000,318,11083039,-795,0,1763120004,15158.301024709996,175.32800523000333,50718.45379872001 2025-11-14,11:33:26.000,318,11082761,-795,0,1763120005,15158.14608957999,175.27161219000118,50718.460785840005 2025-11-14,11:33:27.000,318,11082907,-795,0,1763120006,15158.11240803,175.3491526200014,50718.530657040006 2025-11-14,11:33:28.000,318,11082837,-795,0,1763120007,15157.92379134999,175.35620175000076,50718.40488888001 2025-11-14,11:33:29.000,318,11082877,-795,0,1763120008,15157.795801459994,175.34210349000205,50718.53764416 2025-11-14,11:33:30.000,318,11083076,-795,0,1763120009,15157.526349059997,175.2222682799984,50718.3070692 2025-11-14,11:33:31.000,318,11083168,-795,0,1763120010,15157.472458579992,175.25751393000246,50718.26514648001 2025-11-14,11:33:32.000,318,11083150,-795,0,1763120011,15157.398359170002,175.3350543600027,50718.46777296 2025-11-14,11:33:33.000,318,11083125,-795,0,1763120012,15157.162588319996,175.40554566000355,50718.45379872001 2025-11-14,11:33:34.000,318,11082890,-795,0,1763120013,15157.11543415,175.48308609000378,50718.43982448 2025-11-14,11:33:35.000,318,11082740,-795,0,1763120014,15156.819036509994,175.46193869999843,50718.50270856001 2025-11-14,11:33:36.000,318,11082865,-795,0,1763120015,15156.637156139994,175.46193869999843,50718.36995328 2025-11-14,11:33:37.000,318,11082865,-795,0,1763120016,15156.509166249998,175.52538086999994,50718.49572144 2025-11-14,11:33:38.000,318,11082906,-795,0,1763120017,15156.320549570002,175.52538086999994,50718.46777296 2025-11-14,11:33:39.000,318,11082962,-795,0,1763120018,15156.131932889992,175.62406868999824,50718.5166828 2025-11-14,11:33:40.000,318,11082989,-795,0,1763120019,15155.95678883,175.60292130000016,50718.25815936 2025-11-14,11:33:41.000,318,11082905,-795,0,1763120020,15155.79511739,175.68751085999975,50718.32803056 2025-11-14,11:33:42.000,318,11082748,-795,0,1763120021,15155.63344595,175.6804617300004,50718.39790176 2025-11-14,11:33:43.000,318,11083029,-795,0,1763120022,15155.56608284999,175.75800216000061,50718.54463128 2025-11-14,11:33:44.000,318,11082874,-795,0,1763120023,15155.357257239993,175.75800216000061,50718.50270856001 2025-11-14,11:33:45.000,318,11083039,-795,0,1763120024,15155.168640559998,175.81439520000276,50718.54463128 2025-11-14,11:33:46.000,318,11083131,-795,0,1763120025,15154.932869709992,176.01881996999873,50718.293094960005 2025-11-14,11:33:47.000,318,11083023,-795,0,1763120026,15154.885715539996,176.06816388000152,50718.39790176 2025-11-14,11:33:48.000,318,11082982,-795,0,1763120027,15154.64994468999,176.1386551800024,50718.48174720001 2025-11-14,11:33:49.000,318,11083073,-795,0,1763120028,15154.46806431999,176.01881996999873,50718.38392752001 2025-11-14,11:33:50.000,318,11083037,-795,0,1763120029,15154.212084539999,176.12455692000367,50718.223223760004 2025-11-14,11:33:51.000,318,11082939,-795,0,1763120030,15153.976313689993,176.20914648000326,50718.2022624 2025-11-14,11:33:52.000,318,11082942,-795,0,1763120031,15153.942632140002,176.35717821000435,50718.39790176 2025-11-14,11:33:53.000,318,11082940,-795,0,1763120032,15153.733806529992,176.462915160002,50718.34899192 2025-11-14,11:33:54.000,318,11082949,-795,0,1763120033,15153.49803568,176.5122590700048,50718.362966160006 2025-11-14,11:33:55.000,318,11082901,-795,0,1763120034,15153.31615531,176.6461925399999,50718.411876000006 2025-11-14,11:33:56.000,318,11082881,-795,0,1763120035,15153.13427494,176.58979949999775,50718.32104344 2025-11-14,11:33:57.000,318,11082907,-795,0,1763120036,15152.925449329989,176.78012601000228,50718.42585024 2025-11-14,11:33:58.000,318,11083091,-795,0,1763120037,15152.757041579993,176.8929120899993,50718.38392752001 2025-11-14,11:33:59.000,318,11082920,-795,0,1763120038,15152.615579069992,176.99864904000424,50718.32104344 2025-11-14,11:34:00.000,318,11082872,-795,0,1763120039,15152.265290949996,177.11143512000126,50718.06252 2025-11-14,11:34:01.000,318,11082908,-795,0,1763120040,15152.204664159995,177.14668076999806,50718.14636544001 2025-11-14,11:34:02.000,318,11082877,-795,0,1763120041,15152.042992719995,177.32290902000386,50718.1323912 2025-11-14,11:34:03.000,318,11082935,-795,0,1763120042,15151.941948069994,177.32995815000322,50718.076494240006 2025-11-14,11:34:04.000,318,11082860,-795,0,1763120043,15151.733122459998,177.42159684000217,50718.09046848 2025-11-14,11:34:05.000,318,11082920,-795,0,1763120044,15151.659023049993,177.61192334999942,50718.006623040004 2025-11-14,11:34:06.000,318,11082812,-795,0,1763120045,15151.450197439997,177.67536552000092,50718.027584400006 2025-11-14,11:34:07.000,318,11083035,-795,0,1763120046,15151.369361719997,177.66831639000156,50718.15335256 2025-11-14,11:34:08.000,318,11082812,-795,0,1763120047,15151.147063489996,177.90093768000224,50718.2022624 2025-11-14,11:34:09.000,318,11082829,-795,0,1763120048,15151.046018839996,178.07716593000077,50718.09046848 2025-11-14,11:34:10.000,318,11082808,-795,0,1763120049,15150.75635751,178.14060810000228,50717.859893520006 2025-11-14,11:34:11.000,318,11082935,-795,0,1763120050,15150.594686069999,178.02077288999863,50717.85290640001 2025-11-14,11:34:12.000,318,11082855,-795,0,1763120051,15150.540795589994,178.1899520099978,50717.95072608001 2025-11-14,11:34:13.000,318,11082888,-795,0,1763120052,15150.372387839998,178.42962242999783,50717.92976472001 2025-11-14,11:34:14.000,318,11082761,-795,0,1763120053,15150.244397950002,178.40847503999976,50717.76906096 2025-11-14,11:34:15.000,318,11082997,-795,0,1763120054,15150.264606880002,178.55650677000085,50717.73412536001 2025-11-14,11:34:16.000,318,11083040,-795,0,1763120055,15150.102935440002,178.7609315400041,50717.66425416001 2025-11-14,11:34:17.000,318,11082888,-795,0,1763120056,15149.968209239996,178.7961771900009,50717.63630568 2025-11-14,11:34:18.000,318,11082982,-795,0,1763120057,15149.85369196999,178.86666849000176,50717.65027992 2025-11-14,11:34:19.000,318,11083059,-795,0,1763120058,15149.75938363,179.03584761000093,50717.552460240004 2025-11-14,11:34:20.000,318,11082986,-795,0,1763120059,15149.61792112,179.09224065000308,50717.48258904 2025-11-14,11:34:21.000,318,11083069,-795,0,1763120060,15149.51014015999,179.2684689000016,50717.405730720006 2025-11-14,11:34:22.000,318,11082863,-795,0,1763120061,15149.436040749999,179.3178128100044,50717.538486 2025-11-14,11:34:23.000,318,11083000,-795,0,1763120062,15149.308050859989,179.43059889000142,50717.39874360001 2025-11-14,11:34:24.000,318,11082935,-795,0,1763120063,15149.294578239998,179.55748323000444,50717.58040872 2025-11-14,11:34:25.000,318,11082880,-795,0,1763120064,15149.079016319993,179.7266623500036,50717.454640560005 2025-11-14,11:34:26.000,318,11083128,-795,0,1763120065,15148.951026429997,179.8605958199987,50717.41271784 2025-11-14,11:34:27.000,318,11082961,-795,0,1763120066,15148.870190709997,179.89584147000278,50717.31489816 2025-11-14,11:34:28.000,318,11082858,-795,0,1763120067,15148.6613651,180.1566592800009,50717.26598832 2025-11-14,11:34:29.000,318,11083032,-795,0,1763120068,15148.58052938,180.24124884000048,50717.39175648 2025-11-14,11:34:30.000,318,11082846,-795,0,1763120069,15148.37170376999,180.417477089999,50717.12624592 2025-11-14,11:34:31.000,318,11082928,-795,0,1763120070,15148.41212162999,180.5020666499986,50717.13323304 2025-11-14,11:34:32.000,318,11082959,-795,0,1763120071,15148.33128590999,180.59370534000482,50717.11227168001 2025-11-14,11:34:33.000,318,11082968,-795,0,1763120072,15148.135932919999,180.83337576000486,50717.06336184001 2025-11-14,11:34:34.000,318,11082871,-795,0,1763120073,15148.075306129998,180.88976879999973,50717.09131032001 2025-11-14,11:34:35.000,318,11082853,-795,0,1763120074,15148.028151959988,180.90386705999845,50717.13323304 2025-11-14,11:34:36.000,318,11082680,-795,0,1763120075,15147.866480520002,181.1717340000032,50716.87470960001 2025-11-14,11:34:37.000,318,11082973,-795,0,1763120076,15147.704809080002,181.22812703999807,50716.97252928001 2025-11-14,11:34:38.000,318,11082902,-795,0,1763120077,15147.718281699992,181.1717340000032,50717.000477760004 2025-11-14,11:34:39.000,318,11082936,-795,0,1763120078,15147.563346570001,181.43960094000067,50716.93060656 2025-11-14,11:34:40.000,318,11082934,-795,0,1763120079,15147.3814662,181.63697658000456,50716.7000316 2025-11-14,11:34:41.000,318,11082776,-795,0,1763120080,15147.29389416999,181.80615570000373,50716.67208312 2025-11-14,11:34:42.000,318,11082997,-795,0,1763120081,15147.29389416999,181.8766470000046,50716.75592856001 2025-11-14,11:34:43.000,318,11082997,-795,0,1763120082,15147.1793769,181.9753348200029,50716.546314960004 2025-11-14,11:34:44.000,318,11082857,-795,0,1763120083,15147.07833225,182.19385785000486,50716.57426344 2025-11-14,11:34:45.000,318,11083014,-795,0,1763120084,15147.05138700999,182.27844741000445,50716.5952248 2025-11-14,11:34:46.000,318,11082648,-795,0,1763120085,15146.950342359989,182.45467566000298,50716.56028920001 2025-11-14,11:34:47.000,318,11082970,-795,0,1763120086,15146.882979259994,182.37713523000275,50716.72798008001 2025-11-14,11:34:48.000,318,11083134,-795,0,1763120087,15146.734780439998,182.51811783000448,50716.5952248 2025-11-14,11:34:49.000,318,11082876,-795,0,1763120088,15146.707835199988,182.69434608000302,50716.44150816001 2025-11-14,11:34:50.000,318,11083095,-795,0,1763120089,15146.512482209997,182.8635252000022,50716.25984304 2025-11-14,11:34:51.000,318,11082934,-795,0,1763120090,15146.404701250001,182.85647607000283,50716.23888168 2025-11-14,11:34:52.000,318,11083056,-795,0,1763120091,15146.350810769996,183.0749991000048,50716.35766272 2025-11-14,11:34:53.000,318,11083109,-795,0,1763120092,15146.323865530001,183.05385170999944,50716.448495280005 2025-11-14,11:34:54.000,318,11083007,-795,0,1763120093,15146.16219409,183.29352212999947,50716.41355968 2025-11-14,11:34:55.000,318,11082741,-795,0,1763120094,15145.98031372,183.2723747400014,50716.21792032 2025-11-14,11:34:56.000,318,11083008,-795,0,1763120095,15145.987050029995,183.4345047300012,50716.27381728001 2025-11-14,11:34:57.000,318,11082932,-795,0,1763120096,15145.83211489999,183.57548733000294,50716.16901048 2025-11-14,11:34:58.000,318,11083201,-795,0,1763120097,15145.91968693,183.73761732000276,50716.15503624001 2025-11-14,11:34:59.000,318,11082896,-795,0,1763120098,15145.724333939994,183.88564905000385,50716.13407488001 2025-11-14,11:35:00.000,318,11083092,-795,0,1763120099,15145.542453569993,183.88564905000385,50716.0013196 2025-11-14,11:35:01.000,318,11082866,-795,0,1763120100,15145.441408919993,184.04777904000366,50715.81266736 2025-11-14,11:35:02.000,318,11083136,-795,0,1763120101,15145.407727370002,184.15351599000132,50716.16901048 2025-11-14,11:35:03.000,318,11083020,-795,0,1763120102,15145.340364269992,184.26630206999835,50716.09215216 2025-11-14,11:35:04.000,318,11083033,-795,0,1763120103,15145.232583309997,184.36498989000393,50716.10612640001 2025-11-14,11:35:05.000,318,11082918,-675,0,1763120104,15145.225847000002,184.52711988000374,50716.09215216 2025-11-14,11:35:06.000,318,11082947,-795,0,1763120105,15145.131538659996,184.54121814000246,50715.96638400001 2025-11-14,11:35:07.000,318,11082983,-795,0,1763120106,15144.90250412,184.6328568300014,50715.90349992 2025-11-14,11:35:08.000,318,11083020,-795,0,1763120107,15144.89576780999,184.844330730004,50715.896512800005 2025-11-14,11:35:09.000,318,11082915,-795,0,1763120108,15144.73409636999,184.85137986000336,50715.81266736 2025-11-14,11:35:10.000,318,11083033,-795,0,1763120109,15144.538743379999,185.0417063700006,50715.70786056 2025-11-14,11:35:11.000,318,11082812,-795,0,1763120110,15144.484852899994,185.0910502800034,50715.66593784 2025-11-14,11:35:12.000,318,11082864,-795,0,1763120111,15144.417489799998,185.24613114000385,50715.73580904 2025-11-14,11:35:13.000,318,11082972,-795,0,1763120112,15144.296236219998,185.44350678000046,50715.6868992 2025-11-14,11:35:14.000,318,11082959,-795,0,1763120113,15144.201927879993,185.47875243000453,50715.6868992 2025-11-14,11:35:15.000,318,11082984,-795,0,1763120114,15144.228873120002,185.57744025000284,50715.658950720004 2025-11-14,11:35:16.000,318,11082813,-795,0,1763120115,15144.026783820002,185.64088242000435,50715.624015119996 2025-11-14,11:35:17.000,318,11082790,-795,0,1763120116,15143.892057619996,185.82415980000223,50715.67292496001 2025-11-14,11:35:18.000,318,11082869,-795,0,1763120117,15143.791012969996,186.02153543999884,50715.66593784 2025-11-14,11:35:19.000,318,11082914,-675,0,1763120118,15143.75733141999,186.03563370000484,50715.60305376001 2025-11-14,11:35:20.000,318,11082897,-795,0,1763120119,15143.508087949995,186.13432152000314,50715.36549168001 2025-11-14,11:35:21.000,318,11082746,-795,0,1763120120,15143.366625439994,186.1766162999993,50715.49824696 2025-11-14,11:35:22.000,318,11082861,-795,0,1763120121,15143.292526029989,186.4233358499987,50715.442350000005 2025-11-14,11:35:23.000,318,11082844,-795,0,1763120122,15143.164536139993,186.45858150000277,50715.5471568 2025-11-14,11:35:24.000,318,11082981,-795,0,1763120123,15143.097173039998,186.65595713999937,50715.35850456 2025-11-14,11:35:25.000,318,11082870,-795,0,1763120124,15142.895083739997,186.66300626999873,50715.288633359996 2025-11-14,11:35:26.000,318,11083015,-795,0,1763120125,15142.760357539992,186.81808712999918,50715.176839440006 2025-11-14,11:35:27.000,318,11083089,-795,0,1763120126,15142.632367649996,186.93792234000284,50715.43536288001 2025-11-14,11:35:28.000,318,11083004,-795,0,1763120127,15142.55826823999,187.0436592900005,50715.393440160005 2025-11-14,11:35:29.000,318,11082858,-755,0,1763120128,15142.33597000999,187.20578928000032,50715.26068488 2025-11-14,11:35:30.000,318,11082981,-795,0,1763120129,15142.248397979994,187.43136144000164,50714.96023872001 2025-11-14,11:35:31.000,318,11083009,-795,0,1763120130,15142.15408963999,187.48070535000443,50715.13491672 2025-11-14,11:35:32.000,318,11082887,-795,0,1763120131,15142.113671779989,187.565294910004,50715.19780080001 2025-11-14,11:35:33.000,318,11082890,-795,0,1763120132,15142.032836059989,187.76267055000062,50715.12792960001 2025-11-14,11:35:34.000,318,11082900,-675,0,1763120133,15141.891373549988,187.84021098000085,50715.120942479996 2025-11-14,11:35:35.000,318,11082888,-795,0,1763120134,15141.797065209998,188.02348835999874,50715.155878080004 2025-11-14,11:35:36.000,318,11082932,-795,0,1763120135,15141.696020559997,188.1785692199992,50715.01613568 2025-11-14,11:35:37.000,318,11082934,-795,0,1763120136,15141.534349119996,188.27020790999813,50714.92530312 2025-11-14,11:35:38.000,318,11082889,-795,0,1763120137,15141.466986020001,188.33365007999964,50714.99517432 2025-11-14,11:35:39.000,318,11083028,-795,0,1763120138,15141.40635923,188.54512398000224,50715.00216144001 2025-11-14,11:35:40.000,318,11082870,-795,0,1763120139,15141.22447886,188.60856615000375,50714.79953496 2025-11-14,11:35:41.000,318,11082831,-795,0,1763120140,15141.109961589995,188.86938396000187,50714.76459936001 2025-11-14,11:35:42.000,318,11083007,-795,0,1763120141,15141.15711575999,188.89053134999995,50714.97421296 2025-11-14,11:35:43.000,318,11082743,-795,0,1763120142,15141.00218063,189.08790699000383,50714.89735464 2025-11-14,11:35:44.000,318,11082853,-795,0,1763120143,15140.97523538999,189.20069307000085,50714.83447056001 2025-11-14,11:35:45.000,318,11083018,-795,0,1763120144,15140.860718119999,189.27118437000172,50714.73665088 2025-11-14,11:35:46.000,318,11082848,-795,0,1763120145,15140.766409779993,189.3910195799981,50714.64581832001 2025-11-14,11:35:47.000,318,11082902,-795,0,1763120146,15140.746200849993,189.54610043999855,50714.75062512 2025-11-14,11:35:48.000,318,11082969,-795,0,1763120147,15140.624947269993,189.59544435000134,50714.7785736 2025-11-14,11:35:49.000,318,11082770,-795,0,1763120148,15140.463275829992,189.7505252100018,50714.7785736 2025-11-14,11:35:50.000,318,11082802,-795,0,1763120149,15140.355494869997,189.8985569400029,50714.47812744001 2025-11-14,11:35:51.000,318,11082921,-795,0,1763120150,15140.214032359996,190.01839214999927,50714.54799864001 2025-11-14,11:35:52.000,318,11083092,-795,0,1763120151,15140.18708712,190.21576779000316,50714.72966376 2025-11-14,11:35:53.000,318,11082975,-795,0,1763120152,15140.052360919995,190.33560299999954,50714.75761224 2025-11-14,11:35:54.000,318,11082858,-795,0,1763120153,15139.97826150999,190.3919960400017,50714.68075392 2025-11-14,11:35:55.000,318,11082794,-795,0,1763120154,15139.94457996,190.5188803800047,50714.722676640005 2025-11-14,11:35:56.000,318,11082864,-795,0,1763120155,15139.87721685999,190.73035428000003,50714.75062512 2025-11-14,11:35:57.000,318,11083061,-795,0,1763120156,15139.80311745,190.7162560200013,50714.81350920001 2025-11-14,11:35:58.000,318,11082939,-795,0,1763120157,15139.668391249994,190.92068079000455,50714.5340244 2025-11-14,11:35:59.000,318,11083214,-795,0,1763120158,15139.634709699989,191.09690904000308,50714.76459936001 2025-11-14,11:36:00.000,318,11083045,-795,0,1763120159,15139.412411470003,191.21674424999946,50714.485114560004 2025-11-14,11:36:01.000,318,11083045,-795,0,1763120160,15139.351784680002,191.38592336999864,50714.52005016 2025-11-14,11:36:02.000,318,11083149,-795,0,1763120161,15139.183376929992,191.63969205000467,50714.554985760005 2025-11-14,11:36:03.000,318,11082821,-795,0,1763120162,15139.277685269997,191.63264291999803,50714.673766800006 2025-11-14,11:36:04.000,318,11082969,-795,0,1763120163,15139.169904310002,191.85821507999935,50714.52005016 2025-11-14,11:36:05.000,318,11082889,-795,0,1763120164,15139.136222759997,191.89346073000343,50714.485114560004 2025-11-14,11:36:06.000,318,11082967,-795,0,1763120165,15139.014969179996,192.13313115000346,50714.35934640001 2025-11-14,11:36:07.000,318,11082756,-795,0,1763120166,15138.94760608,192.33050679000007,50714.29646232 2025-11-14,11:36:08.000,318,11082898,-795,0,1763120167,15138.940869769991,192.45034200000373,50714.3244108 2025-11-14,11:36:09.000,318,11082868,-795,0,1763120168,15138.83982511999,192.61247199000354,50714.33139792001 2025-11-14,11:36:10.000,318,11082774,-795,0,1763120169,15138.59731795999,192.8027985000008,50713.884222240005 2025-11-14,11:36:11.000,318,11082936,-795,0,1763120170,15138.6242632,192.9296828400038,50714.100822960005 2025-11-14,11:36:12.000,318,11082970,-795,0,1763120171,15138.651208439995,193.14115673999913,50714.12178432001 2025-11-14,11:36:13.000,318,11083023,-795,0,1763120172,15138.74551678,193.21869716999936,50714.12877144 2025-11-14,11:36:14.000,318,11083073,-795,0,1763120173,15138.58384534,193.28918847000023,50714.114797199996 2025-11-14,11:36:15.000,318,11083008,-795,0,1763120174,15138.6242632,193.38787628999853,50713.90518360001 2025-11-14,11:36:16.000,318,11082924,-795,0,1763120175,15138.610790579995,193.6204975799992,50713.947106319996 2025-11-14,11:36:17.000,318,11083159,-795,0,1763120176,15138.449119139994,193.8319714800018,50714.02396464001 2025-11-14,11:36:18.000,318,11082871,-795,0,1763120177,15138.523218549999,194.00115060000098,50713.765441200005 2025-11-14,11:36:19.000,318,11083075,-795,0,1763120178,15138.489536999994,194.05754364000313,50713.91915784 2025-11-14,11:36:20.000,318,11083010,-795,0,1763120179,15138.469328069994,194.19147710999823,50713.85627376001 2025-11-14,11:36:21.000,318,11082849,-795,0,1763120180,15138.455855449989,194.17032972000015,50713.77242832 2025-11-14,11:36:22.000,318,11083003,-795,0,1763120181,15138.543427479999,194.28311580000445,50714.01697752 2025-11-14,11:36:23.000,318,11083001,-795,0,1763120182,15138.503009619999,194.49458969999978,50713.8003768 2025-11-14,11:36:24.000,318,11082893,-795,0,1763120183,15138.543427479999,194.5580318700013,50713.89120936 2025-11-14,11:36:25.000,318,11082835,-795,0,1763120184,15138.435646519989,194.76245664000453,50713.9401192 2025-11-14,11:36:26.000,318,11082755,-795,0,1763120185,15138.523218549999,194.7201618600011,50713.947106319996 2025-11-14,11:36:27.000,318,11082892,-795,0,1763120186,15138.550163789994,194.9316357600037,50713.870248 2025-11-14,11:36:28.000,318,11082772,-795,0,1763120187,15138.49627330999,195.07261835999816,50713.85627376001 2025-11-14,11:36:29.000,318,11083107,-795,0,1763120188,15138.462591759999,194.903439239999,50713.779415439996 2025-11-14,11:36:30.000,318,11082963,-795,0,1763120189,15138.442382829999,195.12196227000095,50713.50691776 2025-11-14,11:36:31.000,318,11082709,-795,0,1763120190,15138.442382829999,195.30523964999884,50713.716531360005 2025-11-14,11:36:32.000,318,11083033,-795,0,1763120191,15138.610790579995,195.44622225000057,50713.63967304001 2025-11-14,11:36:33.000,318,11082924,-795,0,1763120192,15138.570372719994,195.56605746000423,50713.779415439996 2025-11-14,11:36:34.000,318,11082837,-795,0,1763120193,15138.51648223999,195.53081181000016,50713.765441200005 2025-11-14,11:36:35.000,318,11082987,-795,0,1763120194,15138.51648223999,195.74228571000276,50713.779415439996 2025-11-14,11:36:36.000,318,11083011,-795,0,1763120195,15138.590581649994,195.72113832000468,50713.84928664 2025-11-14,11:36:37.000,318,11082785,-795,0,1763120196,15138.74551678,195.7704822300002,50713.80736392001 2025-11-14,11:36:38.000,318,11083098,-795,0,1763120197,15138.752253089995,195.90441570000257,50713.6256988 2025-11-14,11:36:39.000,318,11083041,-795,0,1763120198,15138.81961618999,195.91146483000193,50713.72351848 2025-11-14,11:36:40.000,318,11082931,-795,0,1763120199,15138.58384534,195.91146483000193,50713.38813672 2025-11-14,11:36:41.000,318,11083042,-795,0,1763120200,15138.792670949995,196.12293873000453,50713.45800792 2025-11-14,11:36:42.000,318,11082831,-795,0,1763120201,15138.913924529996,196.0806439500011,50713.4160852 2025-11-14,11:36:43.000,318,11082867,-795,0,1763120202,15138.853297739995,196.19343002999813,50713.47198216001 2025-11-14,11:36:44.000,318,11082867,-795,0,1763120203,15138.913924529996,196.15818438000133,50713.70954424001 2025-11-14,11:36:45.000,318,11082988,-795,0,1763120204,15139.048650730001,196.2780195899977,50713.63967304001 2025-11-14,11:36:46.000,318,11082885,-795,0,1763120205,15139.008232870001,196.35556001999794,50713.60473744 2025-11-14,11:36:47.000,318,11082770,-795,0,1763120206,15139.048650730001,196.35556001999794,50713.57678896 2025-11-14,11:36:48.000,318,11082959,-795,0,1763120207,15139.291157890002,196.34146175999922,50713.548840480005 2025-11-14,11:36:49.000,318,11082755,-795,0,1763120208,15139.237267409997,196.35556001999794,50713.46499504 2025-11-14,11:36:50.000,318,11083003,-795,0,1763120209,15139.190113240002,196.44719871000416,50713.28332992001 2025-11-14,11:36:51.000,318,11083176,-795,0,1763120210,15139.324839439993,196.35556001999794,50713.35320112001 2025-11-14,11:36:52.000,318,11082950,-795,0,1763120211,15139.318103129997,196.53178827000374,50713.37416248001 2025-11-14,11:36:53.000,318,11082760,-795,0,1763120212,15139.567346599993,196.48244436000095,50713.4160852 2025-11-14,11:36:54.000,318,11082930,-795,0,1763120213,15139.493247189988,196.71506565000163,50713.33922688 2025-11-14,11:36:55.000,318,11083072,-795,0,1763120214,15139.439356709998,196.50359174999903,50713.381149600005 2025-11-14,11:36:56.000,318,11082899,-795,0,1763120215,15139.553873979989,196.53178827000374,50713.4160852 2025-11-14,11:36:57.000,318,11082890,-795,0,1763120216,15139.459565639998,196.4894934900003,50713.346214 2025-11-14,11:36:58.000,318,11082927,-795,0,1763120217,15139.73575434999,196.6375252200014,50713.444033679996 2025-11-14,11:36:59.000,318,11082881,-795,0,1763120218,15139.69533648999,196.55293566000182,50713.444033679996 2025-11-14,11:37:00.000,318,11083184,-795,0,1763120219,15139.594291839989,196.6234269600027,50713.0317936 2025-11-14,11:37:01.000,318,11082756,-795,0,1763120220,15139.82332638,196.63047609000205,50713.12961328 2025-11-14,11:37:02.000,318,11082798,-795,0,1763120221,15140.00520675,196.76440956000442,50713.22044584 2025-11-14,11:37:03.000,318,11082729,-795,0,1763120222,15140.00520675,196.6022795700046,50713.381149600005 2025-11-14,11:37:04.000,318,11082959,-795,0,1763120223,15140.153405569996,196.70801652000227,50713.24839432 2025-11-14,11:37:05.000,318,11082773,-795,0,1763120224,15140.220768669991,196.70801652000227,50713.262368560005 2025-11-14,11:37:06.000,318,11083112,-795,0,1763120225,15140.389176420002,196.6022795700046,50713.18551024001 2025-11-14,11:37:07.000,318,11082954,-795,0,1763120226,15140.470012140002,196.5106408799984,50713.36018824 2025-11-14,11:37:08.000,318,11082916,-795,0,1763120227,15140.470012140002,196.71506565000163,50713.23442008001 2025-11-14,11:37:09.000,318,11082941,-795,0,1763120228,15140.571056790002,196.6234269600027,50713.29031704 2025-11-14,11:37:10.000,318,11083123,-795,0,1763120229,15140.564320479993,196.61637783000333,50712.91301256 2025-11-14,11:37:11.000,318,11082989,-795,0,1763120230,15140.705782989993,196.55293566000182,50713.045767840005 2025-11-14,11:37:12.000,318,11083077,-795,0,1763120231,15140.840509189999,196.50359174999903,50713.164548880006 2025-11-14,11:37:13.000,318,11082851,-795,0,1763120232,15140.988708009994,196.5106408799984,50713.164548880006 2025-11-14,11:37:14.000,318,11082769,-795,0,1763120233,15140.99544431999,196.41900218999945,50713.12961328 2025-11-14,11:37:15.000,318,11083005,-795,0,1763120234,15141.11669789999,196.44719871000416,50713.164548880006 2025-11-14,11:37:16.000,318,11083035,-795,0,1763120235,15141.25816040999,196.31326524000178,50713.19948448 2025-11-14,11:37:17.000,318,11083105,-795,0,1763120236,15141.26489672,196.27097045999835,50713.13660040001 2025-11-14,11:37:18.000,318,11082771,-795,0,1763120237,15141.36594137,196.28506872000435,50713.17852312 2025-11-14,11:37:19.000,318,11082840,-795,0,1763120238,15141.419831849991,196.24982307000028,50713.22044584 2025-11-14,11:37:20.000,318,11082950,-795,0,1763120239,15141.372677679996,196.19343002999813,50712.98987088001 2025-11-14,11:37:21.000,318,11083203,-795,0,1763120240,15141.446777090001,196.15818438000133,50713.05275496 2025-11-14,11:37:22.000,318,11082883,-795,0,1763120241,15141.561294359992,196.1299878600039,50713.1016648 2025-11-14,11:37:23.000,318,11082930,-795,0,1763120242,15141.702756869992,195.9819561300028,50713.1016648 2025-11-14,11:37:24.000,318,11082883,-795,0,1763120243,15141.675811629997,196.00310352000088,50713.2414072 2025-11-14,11:37:25.000,318,11082934,-795,0,1763120244,15141.824010449993,195.90441570000257,50713.045767840005 2025-11-14,11:37:26.000,318,11082983,-795,0,1763120245,15141.682547939992,195.76343310000084,50713.171536 2025-11-14,11:37:27.000,318,11082893,-795,0,1763120246,15141.864428309993,195.65769615000318,50713.13660040001 2025-11-14,11:37:28.000,318,11082841,-795,0,1763120247,15141.749911040002,195.72818745000404,50713.262368560005 2025-11-14,11:37:29.000,318,11082618,-795,0,1763120248,15141.803801519993,195.71408918999805,50713.36018824 2025-11-14,11:37:30.000,318,11083116,-795,0,1763120249,15141.675811629997,195.5237626800008,50713.05974208 2025-11-14,11:37:31.000,318,11083079,-795,0,1763120250,15141.797065209998,195.62949962999846,50713.05275496 2025-11-14,11:37:32.000,318,11082986,-795,0,1763120251,15141.850955689988,195.49556616000336,50713.45102080001 2025-11-14,11:37:33.000,318,11083006,-795,0,1763120252,15141.837483069998,195.43212399000186,50713.25538144001 2025-11-14,11:37:34.000,318,11082872,-795,0,1763120253,15141.763383659993,195.50261529000272,50713.20647160001 2025-11-14,11:37:35.000,318,11083027,-795,0,1763120254,15141.776856279997,195.3757309499997,50713.35320112001 2025-11-14,11:37:36.000,318,11083028,-795,0,1763120255,15141.837483069998,195.43917312000121,50713.332239760006 2025-11-14,11:37:37.000,318,11082802,-795,0,1763120256,15141.709493180002,195.26999400000204,50713.29730416 2025-11-14,11:37:38.000,318,11083171,-795,0,1763120257,15141.763383659993,195.20655183000054,50713.29730416 2025-11-14,11:37:39.000,318,11083144,-795,0,1763120258,15141.756647349997,195.3263870400042,50713.32525264001 2025-11-14,11:37:40.000,318,11082760,-795,0,1763120259,15141.615184839997,195.38982920999842,50713.094677680005 2025-11-14,11:37:41.000,318,11082833,-795,0,1763120260,15141.689284250002,195.24884661000397,50713.12262616 2025-11-14,11:37:42.000,318,11083098,-795,0,1763120261,15141.770119970002,195.17130618000374,50713.35320112001 2025-11-14,11:37:43.000,318,11083008,-795,0,1763120262,15141.817274139998,195.19950270000118,50713.381149600005 2025-11-14,11:37:44.000,318,11082689,-795,0,1763120263,15141.864428309993,195.22065008999925,50713.276342799996 2025-11-14,11:37:45.000,318,11082837,-795,0,1763120264,15141.776856279997,195.17130618000374,50713.31826552 2025-11-14,11:37:46.000,318,11083012,-795,0,1763120265,15141.830746760003,195.13606052999967,50713.29730416 2025-11-14,11:37:47.000,318,11083139,-795,0,1763120266,15141.891373549988,195.0937657500035,50713.39512384 2025-11-14,11:37:48.000,318,11083198,-795,0,1763120267,15141.952000339988,195.0937657500035,50713.36018824 2025-11-14,11:37:49.000,318,11083056,-795,0,1763120268,15142.093462849989,195.19950270000118,50713.31826552 2025-11-14,11:37:50.000,318,11082887,-795,0,1763120269,15142.026099749994,195.10786401000223,50713.2414072 2025-11-14,11:37:51.000,318,11083056,-795,0,1763120270,15141.992418199989,195.10081488000287,50713.24839432 2025-11-14,11:37:52.000,318,11082900,-795,0,1763120271,15142.100199159999,195.08671662000415,50713.36018824 2025-11-14,11:37:53.000,318,11083009,-795,0,1763120272,15142.120408089999,195.1783553100031,50713.430059440005 2025-11-14,11:37:54.000,318,11082902,-795,0,1763120273,15142.23492535999,195.05147097000008,50713.28332992001 2025-11-14,11:37:55.000,318,11082849,-795,0,1763120274,15142.40333311,195.12196227000095,50713.36717536 2025-11-14,11:37:56.000,318,11082896,-795,0,1763120275,15142.51785037999,195.04442184000072,50713.46499504 2025-11-14,11:37:57.000,318,11082856,-795,0,1763120276,15142.37638786999,195.05147097000008,50713.24839432 2025-11-14,11:37:58.000,318,11083183,-715,0,1763120277,15142.43701465999,195.12196227000095,50713.40909808 2025-11-14,11:37:59.000,318,11082911,-795,0,1763120278,15142.679521819991,194.98802879999857,50713.32525264001 2025-11-14,11:38:00.000,318,11082840,-795,0,1763120279,15142.531322999996,194.93868489000306,50713.143587520004 2025-11-14,11:38:01.000,318,11082916,-795,0,1763120280,15142.645840270001,194.85409533000347,50713.2414072 2025-11-14,11:38:02.000,318,11082837,-795,0,1763120281,15142.773830159997,194.95983228000114,50713.4160852 2025-11-14,11:38:03.000,318,11082953,-795,0,1763120282,15142.827720640002,194.8822918500009,50713.37416248001 2025-11-14,11:38:04.000,318,11082946,-795,0,1763120283,15142.922028979992,194.95983228000114,50713.4859564 2025-11-14,11:38:05.000,318,11082940,-795,0,1763120284,15142.874874809997,194.95278315000178,50713.40909808 2025-11-14,11:38:06.000,318,11082939,-795,0,1763120285,15142.908556360002,194.88934098000027,50713.40909808 2025-11-14,11:38:07.000,318,11082967,-795,0,1763120286,15142.969183150002,194.92458663000434,50713.37416248001 2025-11-14,11:38:08.000,318,11083045,-795,0,1763120287,15143.036546249998,194.95983228000114,50713.548840480005 2025-11-14,11:38:09.000,318,11082988,-795,0,1763120288,15143.124118279993,195.04442184000072,50713.60473744 2025-11-14,11:38:10.000,318,11083101,-795,0,1763120289,15143.083700419993,194.83294793999812,50713.28332992001 2025-11-14,11:38:11.000,318,11083049,-795,0,1763120290,15143.137590899998,194.80475142000068,50713.57678896 2025-11-14,11:38:12.000,318,11082909,-795,0,1763120291,15143.252108169989,194.86114446000283,50713.52787912 2025-11-14,11:38:13.000,318,11082979,-795,0,1763120292,15143.312734959989,194.87524272000155,50713.6256988 2025-11-14,11:38:14.000,318,11082994,-795,0,1763120293,15143.43398853999,194.85409533000347,50713.52089200001 2025-11-14,11:38:15.000,318,11083077,-795,0,1763120294,15143.407043299994,194.7836040300026,50713.4859564 2025-11-14,11:38:16.000,318,11082725,-795,0,1763120295,15143.467670089994,194.81180055000004,50713.4859564 2025-11-14,11:38:17.000,318,11083175,-795,0,1763120296,15143.55524211999,194.903439239999,50713.35320112001 2025-11-14,11:38:18.000,318,11082792,-795,0,1763120297,15143.52156057,194.67786707999767,50713.52787912 2025-11-14,11:38:19.000,318,11082998,-795,0,1763120298,15143.75733141999,194.77655490000325,50713.548840480005 2025-11-14,11:38:20.000,318,11082855,-795,0,1763120299,15143.770804039996,194.57917925999936,50713.29031704 2025-11-14,11:38:21.000,318,11082803,-795,0,1763120300,15143.80448559,194.6849162100043,50713.39512384 2025-11-14,11:38:22.000,318,11082924,-795,0,1763120301,15143.972893339997,194.57917925999936,50713.597750320005 2025-11-14,11:38:23.000,318,11082970,-795,0,1763120302,15144.100883229992,194.61442491000344,50713.68858288001 2025-11-14,11:38:24.000,318,11082980,-795,0,1763120303,15144.148037400002,194.59327751999808,50713.63268592 2025-11-14,11:38:25.000,318,11082833,-795,0,1763120304,15144.269290980003,194.49458969999978,50713.66063440001 2025-11-14,11:38:26.000,318,11083011,-795,0,1763120305,15144.309708839988,194.48049144000106,50713.65364728 2025-11-14,11:38:27.000,318,11082970,-795,0,1763120306,15144.390544559988,194.38180362000276,50713.611724559996 2025-11-14,11:38:28.000,318,11082935,-795,0,1763120307,15144.424226109993,194.31836145000125,50713.63268592 2025-11-14,11:38:29.000,318,11082889,-795,0,1763120308,15144.599370169999,194.26901753999846,50713.68159576 2025-11-14,11:38:30.000,318,11082862,-795,0,1763120309,15144.538743379999,194.26901753999846,50713.46499504 2025-11-14,11:38:31.000,318,11083177,-795,0,1763120310,15144.707151129995,194.12098581000464,50713.54185336001 2025-11-14,11:38:32.000,318,11082900,-795,0,1763120311,15144.81493208999,194.24787015000038,50713.52787912 2025-11-14,11:38:33.000,318,11083137,-795,0,1763120312,15144.88229519,194.15623146000144,50713.667621520006 2025-11-14,11:38:34.000,318,11082796,-795,0,1763120313,15145.0237577,194.10688754999865,50713.77242832 2025-11-14,11:38:35.000,318,11082955,-795,0,1763120314,15145.06417556,194.0786910300012,50713.67460864 2025-11-14,11:38:36.000,318,11082909,-795,0,1763120315,15145.158483899992,194.15623146000144,50713.75146696 2025-11-14,11:38:37.000,318,11082999,-795,0,1763120316,15145.273001169997,194.0786910300012,50713.646660160004 2025-11-14,11:38:38.000,318,11083007,-795,0,1763120317,15145.293210099997,194.0152488599997,50713.70255712 2025-11-14,11:38:39.000,318,11082941,-795,0,1763120318,15145.367309510002,194.00819973000034,50713.65364728 2025-11-14,11:38:40.000,318,11082887,-795,0,1763120319,15145.320155339992,193.8531188699999,50713.58377608 2025-11-14,11:38:41.000,318,11082968,-795,0,1763120320,15145.441408919993,193.87426625999797,50713.59076320001 2025-11-14,11:38:42.000,318,11082736,-795,0,1763120321,15145.441408919993,193.90246278000268,50713.78640256001 2025-11-14,11:38:43.000,318,11083045,-795,0,1763120322,15145.434672609998,193.86016799999925,50713.835312400006 2025-11-14,11:38:44.000,318,11083023,-795,0,1763120323,15145.643498219993,193.92361017000076,50713.716531360005 2025-11-14,11:38:45.000,318,11083009,-795,0,1763120324,15145.79169703999,193.9518066899982,50713.68858288001 2025-11-14,11:38:46.000,318,11082814,-795,0,1763120325,15145.825378589994,193.8672171299986,50713.8003768 2025-11-14,11:38:47.000,318,11082947,-795,0,1763120326,15146.02073158,193.8319714800018,50713.814351040004 2025-11-14,11:38:48.000,318,11082943,-795,0,1763120327,15146.00052265,193.82492235000245,50713.835312400006 2025-11-14,11:38:49.000,318,11082734,-795,0,1763120328,15146.26323874,193.90246278000268,50713.90518360001 2025-11-14,11:38:50.000,318,11083071,-795,0,1763120329,15146.19587563999,193.74738192000223,50713.5558276 2025-11-14,11:38:51.000,318,11082965,-795,0,1763120330,15146.296920289991,193.75443105000159,50713.56281472 2025-11-14,11:38:52.000,318,11083020,-795,0,1763120331,15146.566372690002,193.65574323000328,50713.765441200005 2025-11-14,11:38:53.000,318,11082773,-795,0,1763120332,15146.633735789997,193.66279236000264,50713.8003768 2025-11-14,11:38:54.000,318,11082929,-795,0,1763120333,15146.660681029993,193.74033279000287,50713.72351848 2025-11-14,11:38:55.000,318,11082951,-795,0,1763120334,15146.741516749993,193.5852519300024,50713.66063440001 2025-11-14,11:38:56.000,318,11083280,-795,0,1763120335,15146.930133429989,193.59230106000177,50713.75845408001 2025-11-14,11:38:57.000,318,11082910,-795,0,1763120336,15147.09180486999,193.61344844999985,50713.70954424001 2025-11-14,11:38:58.000,318,11082999,-795,0,1763120337,15147.13222272999,193.49361324000347,50713.70954424001 2025-11-14,11:38:59.000,318,11083065,-795,0,1763120338,15147.29389416999,193.44426933000068,50713.74447984 2025-11-14,11:39:00.000,318,11082863,-795,0,1763120339,15147.42188406,193.3949254199979,50713.51390488 2025-11-14,11:39:01.000,318,11082773,-795,0,1763120340,15147.475774539991,193.23279542999808,50713.478969280004 2025-11-14,11:39:02.000,318,11082742,-795,0,1763120341,15147.745226940002,193.10591109000234,50713.79338968 2025-11-14,11:39:03.000,318,11083064,-795,0,1763120342,15147.839535279993,193.22574629999872,50713.84928664 2025-11-14,11:39:04.000,318,11082942,-795,0,1763120343,15148.061833509993,193.1764023900032,50713.69557 2025-11-14,11:39:05.000,318,11082901,-795,0,1763120344,15148.263922809994,193.0142724000034,50713.80736392001 2025-11-14,11:39:06.000,318,11083025,-795,0,1763120345,15148.263922809994,192.97902674999932,50713.80736392001 2025-11-14,11:39:07.000,318,11082903,-795,0,1763120346,15148.385176389995,192.80984763000015,50713.9401192 2025-11-14,11:39:08.000,318,11082922,-795,0,1763120347,15148.567056759995,192.87328980000166,50713.77242832 2025-11-14,11:39:09.000,318,11082829,-795,0,1763120348,15148.68157403,192.6547667699997,50713.65364728 2025-11-14,11:39:10.000,318,11082910,-795,0,1763120349,15148.748937129996,192.59837373000482,50713.548840480005 2025-11-14,11:39:11.000,318,11082888,-795,0,1763120350,15148.903872260002,192.58427546999883,50713.646660160004 2025-11-14,11:39:12.000,318,11083029,-795,0,1763120351,15149.105961560002,192.49263677999988,50713.77242832 2025-11-14,11:39:13.000,318,11082816,-795,0,1763120352,15149.240687759993,192.42214547999902,50713.92614496001 2025-11-14,11:39:14.000,318,11083090,-795,0,1763120353,15149.49666754,192.43624373999774,50713.90518360001 2025-11-14,11:39:15.000,318,11082816,-795,0,1763120354,15149.61118480999,192.21772071000305,50714.003003280006 2025-11-14,11:39:16.000,318,11082646,-795,0,1763120355,15149.69875684,192.1613276700009,50713.84229952 2025-11-14,11:39:17.000,318,11082890,-795,0,1763120356,15149.79306517999,191.95690289999766,50714.06588736 2025-11-14,11:39:18.000,318,11082867,-795,0,1763120357,15150.055781269992,191.9146081200015,50713.92614496001 2025-11-14,11:39:19.000,318,11083048,-795,0,1763120358,15150.163562230002,191.80182204000448,50714.12877144 2025-11-14,11:39:20.000,318,11082900,-795,0,1763120359,15150.156825919992,191.62559378999867,50713.77242832 2025-11-14,11:39:21.000,318,11083105,-795,0,1763120360,15150.331969979998,191.6044464000006,50713.87723512001 2025-11-14,11:39:22.000,318,11083170,-795,0,1763120361,15150.540795589994,191.53395509999973,50713.95409344001 2025-11-14,11:39:23.000,318,11083123,-795,0,1763120362,15150.635103929999,191.30133380999905,50714.0099904 2025-11-14,11:39:24.000,318,11082917,-795,0,1763120363,15150.823720609995,191.28018642000097,50713.95409344001 2025-11-14,11:39:25.000,318,11082911,-795,0,1763120364,15150.803511679995,191.1955968600014,50713.89819648 2025-11-14,11:39:26.000,318,11082980,-795,0,1763120365,15151.03254621999,190.948877310002,50714.03095176 2025-11-14,11:39:27.000,318,11082772,-795,0,1763120366,15151.261580760001,190.97002470000007,50714.03095176 2025-11-14,11:39:28.000,318,11082783,-795,0,1763120367,15151.295262309992,190.87838601000112,50713.98902904 2025-11-14,11:39:29.000,318,11083254,-795,0,1763120368,15151.537769469993,190.92068079000455,50714.06588736 2025-11-14,11:39:30.000,318,11082953,-795,0,1763120369,15151.429988509997,190.63871559000108,50713.933132080005 2025-11-14,11:39:31.000,318,11082897,-795,0,1763120370,15151.672495669998,190.37789778000297,50714.03793888 2025-11-14,11:39:32.000,318,11082764,-795,0,1763120371,15151.854376039999,190.32150474000082,50714.31043656001 2025-11-14,11:39:33.000,318,11082959,-795,0,1763120372,15152.01604748,190.17347300999973,50714.1846684 2025-11-14,11:39:34.000,318,11082959,-795,0,1763120373,15151.99583855,190.0959325799995,50714.10781008 2025-11-14,11:39:35.000,318,11082696,-795,0,1763120374,15152.0968832,189.95494997999776,50714.0099904 2025-11-14,11:39:36.000,318,11082904,-795,0,1763120375,15152.359599290001,189.74347608000244,50714.21261688001 2025-11-14,11:39:37.000,318,11082768,-795,0,1763120376,15152.346126669996,189.86331128999882,50714.12178432001 2025-11-14,11:39:38.000,318,11083042,-795,0,1763120377,15152.629051689997,189.701181299999,50714.149732800004 2025-11-14,11:39:39.000,318,11082834,-795,0,1763120378,15152.655996929992,189.4403634900009,50714.17768128 2025-11-14,11:39:40.000,318,11083004,-795,0,1763120379,15152.703151100002,189.25003698000364,50713.97505480001 2025-11-14,11:39:41.000,318,11082934,-795,0,1763120380,15152.831140989998,189.11610351000127,50714.03095176 2025-11-14,11:39:42.000,318,11082971,-795,0,1763120381,15153.04670290999,189.03151395000168,50714.13575856 2025-11-14,11:39:43.000,318,11083010,-795,0,1763120382,15153.19490173,188.82004004999908,50714.24056536001 2025-11-14,11:39:44.000,318,11083130,-795,0,1763120383,15153.383518409995,188.67200831999799,50714.16370704001 2025-11-14,11:39:45.000,318,11083028,-795,0,1763120384,15153.585607709996,188.5169274600048,50714.20562976 2025-11-14,11:39:46.000,318,11083153,-795,0,1763120385,15153.619289260001,188.34774833999836,50714.21261688001 2025-11-14,11:39:47.000,318,11082787,-795,0,1763120386,15153.733806529992,188.16447096000047,50714.12877144 2025-11-14,11:39:48.000,318,11083061,-795,0,1763120387,15153.983050000003,188.10807791999832,50714.219604000005 2025-11-14,11:39:49.000,318,11082760,-795,0,1763120388,15153.962841070002,187.93889879999915,50714.12877144 2025-11-14,11:39:50.000,318,11083063,-795,0,1763120389,15154.036940479993,187.65693360000296,50714.0099904 2025-11-14,11:39:51.000,318,11082873,-795,0,1763120390,15154.104303579988,187.5370983899993,50714.100822960005 2025-11-14,11:39:52.000,318,11083103,-755,0,1763120391,15154.292920259999,187.30447709999862,50714.17768128 2025-11-14,11:39:53.000,318,11082918,-795,0,1763120392,15154.41417384,187.13529797999945,50714.170694160006 2025-11-14,11:39:54.000,318,11082950,-795,0,1763120393,15154.441119079995,186.8815293000007,50714.47812744001 2025-11-14,11:39:55.000,318,11083108,-795,0,1763120394,15154.51521849,186.7828414800024,50714.33139792001 2025-11-14,11:39:56.000,318,11083010,-795,0,1763120395,15154.622999449995,186.70530105000216,50714.338385040006 2025-11-14,11:39:57.000,318,11083044,-795,0,1763120396,15154.67015361999,186.55726932000107,50714.28947520001 2025-11-14,11:39:58.000,318,11082963,-795,0,1763120397,15154.784670889996,186.3387462899991,50714.45716608001 2025-11-14,11:39:59.000,318,11082956,-795,0,1763120398,15154.811616129991,186.1131741299978,50714.37332064 2025-11-14,11:40:00.000,318,11082957,-795,0,1763120399,15154.730780409991,185.92284762000054,50714.12877144 2025-11-14,11:40:01.000,318,11082847,-795,0,1763120400,15154.838561370001,185.77481588999945,50714.436204720005 2025-11-14,11:40:02.000,318,11082980,-795,0,1763120401,15154.905924469997,185.69022632999986,50714.44319184 2025-11-14,11:40:03.000,318,11083058,-795,0,1763120402,15154.939606020002,185.54219459999877,50714.387294880005 2025-11-14,11:40:04.000,318,11082898,-795,0,1763120403,15154.966551259997,185.3377698300028,50714.282488079996 2025-11-14,11:40:05.000,318,11082907,-795,0,1763120404,15155.040650670002,185.18268897000235,50714.4641532 2025-11-14,11:40:06.000,318,11083013,-795,0,1763120405,15155.060859600002,185.00646072000382,50714.506075920006 2025-11-14,11:40:07.000,318,11082752,-795,0,1763120406,15155.161904250002,184.74564290999842,50714.485114560004 2025-11-14,11:40:08.000,318,11082859,-795,0,1763120407,15155.229267349998,184.6681024799982,50714.71568952001 2025-11-14,11:40:09.000,318,11083048,-795,0,1763120408,15155.155167939993,184.5694146599999,50714.603895600005 2025-11-14,11:40:10.000,318,11082930,-795,0,1763120409,15155.236003659993,184.4495794500035,50714.52005016 2025-11-14,11:40:11.000,318,11083017,-795,0,1763120410,15155.222531039988,184.18171250999876,50714.506075920006 2025-11-14,11:40:12.000,318,11083008,-795,0,1763120411,15155.431356649999,184.20990903000347,50714.72966376 2025-11-14,11:40:13.000,318,11082886,-795,0,1763120412,15155.491983439999,184.15351599000132,50714.68075392 2025-11-14,11:40:14.000,318,11082807,-795,0,1763120413,15155.57281916,184.00548426000023,50714.81350920001 2025-11-14,11:40:15.000,318,11082835,-795,0,1763120414,15155.599764399994,183.73761732000276,50714.71568952001 2025-11-14,11:40:16.000,318,11082959,-795,0,1763120415,15155.55261023,183.62483123999846,50714.75062512 2025-11-14,11:40:17.000,318,11082856,-795,0,1763120416,15155.64691856999,183.54729080999823,50714.76459936001 2025-11-14,11:40:18.000,318,11082855,-795,0,1763120417,15155.680600119995,183.3076203899982,50714.71568952001 2025-11-14,11:40:19.000,318,11082938,-795,0,1763120418,15155.721017979995,183.2089325699999,50714.72966376 2025-11-14,11:40:20.000,318,11082783,-795,0,1763120419,15155.761435839995,183.025655190002,50714.6388312 2025-11-14,11:40:21.000,318,11082935,-795,0,1763120420,15155.82879893999,182.94811476000177,50714.7087024 2025-11-14,11:40:22.000,318,11082877,-795,0,1763120421,15155.943316209996,182.80713216000004,50714.7785736 2025-11-14,11:40:23.000,318,11082994,-795,0,1763120422,15155.983734069996,182.4828721800004,50714.92530312 2025-11-14,11:40:24.000,318,11082913,-795,0,1763120423,15156.003942999996,182.39123349000147,50714.918316 2025-11-14,11:40:25.000,318,11083157,-795,0,1763120424,15156.030888239991,182.27844741000445,50714.90434176 2025-11-14,11:40:26.000,318,11083023,-795,0,1763120425,15156.145405509997,182.25025088999973,50714.94626448 2025-11-14,11:40:27.000,318,11082917,-795,0,1763120426,15156.118460270001,182.0740226400012,50714.918316 2025-11-14,11:40:28.000,318,11083070,-795,0,1763120427,15156.219504920002,181.83435222000116,50714.953251599996 2025-11-14,11:40:29.000,318,11083061,-795,0,1763120428,15156.206032299997,181.77091004999966,50715.009148560006 2025-11-14,11:40:30.000,318,11082833,-795,0,1763120429,15156.131932889992,181.49599398000282,50714.722676640005 2025-11-14,11:40:31.000,318,11082836,-795,0,1763120430,15156.165614439997,181.54533788999834,50714.71568952001 2025-11-14,11:40:32.000,318,11082936,-795,0,1763120431,15156.226241229997,181.3197657300043,50715.00216144001 2025-11-14,11:40:33.000,318,11082951,-795,0,1763120432,15156.280131710002,181.39730616000452,50714.890367520005 2025-11-14,11:40:34.000,318,11082884,-795,0,1763120433,15156.286868019997,181.1082918300017,50714.988187200004 2025-11-14,11:40:35.000,318,11082958,-795,0,1763120434,15156.313813259992,180.98140748999867,50715.106968240005 2025-11-14,11:40:36.000,318,11083015,-795,0,1763120435,15156.239713850002,180.82632662999822,50715.120942479996 2025-11-14,11:40:37.000,318,11083021,-795,0,1763120436,15156.259922780002,180.748786199998,50715.058058400005 2025-11-14,11:40:38.000,318,11082931,-795,0,1763120437,15156.199295990002,180.68534403000376,50715.26767200001 2025-11-14,11:40:39.000,318,11082862,-795,0,1763120438,15156.246450159997,180.6148527300029,50715.058058400005 2025-11-14,11:40:40.000,318,11083115,-795,0,1763120439,15156.125196579997,180.44567361000372,50714.918316 2025-11-14,11:40:41.000,318,11082829,-795,0,1763120440,15156.118460270001,180.24829796999984,50714.8484448 2025-11-14,11:40:42.000,318,11082821,-795,0,1763120441,15156.259922780002,180.23419971000112,50715.092994 2025-11-14,11:40:43.000,318,11083110,-795,0,1763120442,15156.185823369997,180.1566592800009,50715.25369776 2025-11-14,11:40:44.000,318,11082981,-795,0,1763120443,15156.239713850002,179.86764494999807,50715.155878080004 2025-11-14,11:40:45.000,318,11082903,-795,0,1763120444,15156.307076949997,179.6984658299989,50715.13491672 2025-11-14,11:40:46.000,318,11082891,-795,0,1763120445,15156.266659089997,179.67026931000146,50715.18382656 2025-11-14,11:40:47.000,318,11082875,-755,0,1763120446,15156.286868019997,179.43059889000142,50715.323568960004 2025-11-14,11:40:48.000,318,11082836,-795,0,1763120447,15156.367703739998,179.36010759000055,50715.49824696 2025-11-14,11:40:49.000,318,11082983,-795,0,1763120448,15156.300340640002,179.24027238000417,50715.42138864 2025-11-14,11:40:50.000,318,11082835,-795,0,1763120449,15156.226241229997,179.1063389100018,50715.2327364 2025-11-14,11:40:51.000,318,11083109,-795,0,1763120450,15156.327285879997,178.8948650099992,50715.25369776 2025-11-14,11:40:52.000,318,11082867,-795,0,1763120451,15156.421594219988,178.83847197000432,50715.46331136001 2025-11-14,11:40:53.000,318,11083111,-795,0,1763120452,15156.455275769993,178.83142283999769,50715.40042728 2025-11-14,11:40:54.000,318,11082930,-795,0,1763120453,15156.435066839993,178.57765415999893,50715.491259840004 2025-11-14,11:40:55.000,318,11083070,-795,0,1763120454,15156.421594219988,178.39437678000104,50715.33754320001 2025-11-14,11:40:56.000,318,11082939,-795,0,1763120455,15156.387912669998,178.3027380900021,50715.35850456 2025-11-14,11:40:57.000,318,11082862,-795,0,1763120456,15156.259922780002,178.154706360001,50715.442350000005 2025-11-14,11:40:58.000,318,11082883,-795,0,1763120457,15156.273395399992,178.04896941000334,50715.36549168001 2025-11-14,11:40:59.000,318,11083085,-795,0,1763120458,15156.219504920002,177.89388855000288,50715.60305376001 2025-11-14,11:41:00.000,318,11082923,-795,0,1763120459,15156.152141819992,177.8092989900033,50715.33754320001 2025-11-14,11:41:01.000,318,11083041,-795,0,1763120460,15156.057833480001,177.76700420999987,50715.47029848 2025-11-14,11:41:02.000,318,11082958,-795,0,1763120461,15156.057833480001,177.66831639000156,50715.658950720004 2025-11-14,11:41:03.000,318,11083092,-795,0,1763120462,15155.990470379991,177.6612672600022,50715.67292496001 2025-11-14,11:41:04.000,318,11082886,-795,0,1763120463,15155.84900786999,177.45684248999896,50715.76375752 2025-11-14,11:41:05.000,318,11083036,-795,0,1763120464,15155.801853699995,177.44274423000024,50715.74279616 2025-11-14,11:41:06.000,318,11083047,-795,0,1763120465,15155.7344906,177.37930205999874,50715.70786056 2025-11-14,11:41:07.000,318,11082645,-795,0,1763120466,15155.66712749999,177.32290902000386,50715.81266736 2025-11-14,11:41:08.000,318,11082869,-795,0,1763120467,15155.458301889994,177.17487729000277,50715.826641600004 2025-11-14,11:41:09.000,318,11082844,-795,0,1763120468,15155.404411409989,177.23831946000428,50715.847602960006 2025-11-14,11:41:10.000,318,11082795,-795,0,1763120469,15155.209058419998,177.1678281600034,50715.70786056 2025-11-14,11:41:11.000,318,11082753,-795,0,1763120470,15155.101277460002,177.1889755500015,50715.74279616 2025-11-14,11:41:12.000,318,11082944,-795,0,1763120471,15155.074332219992,177.04799294999975,50715.96638400001 2025-11-14,11:41:13.000,318,11082896,-795,0,1763120472,15154.865506609996,177.0550420799991,50716.04324232 2025-11-14,11:41:14.000,318,11082908,-795,0,1763120473,15154.858770300001,177.04799294999975,50715.97337112 2025-11-14,11:41:15.000,318,11082611,-795,0,1763120474,15154.791407199991,177.16077903000405,50716.12010064 2025-11-14,11:41:16.000,318,11082970,-755,0,1763120475,15154.703835169996,176.98455077999824,50716.02228096 2025-11-14,11:41:17.000,318,11083114,-795,0,1763120476,15154.57584528,177.03389469000103,50716.05022944 2025-11-14,11:41:18.000,318,11083146,-795,0,1763120477,15154.59605421,176.96340339000017,50716.113113520005 2025-11-14,11:41:19.000,318,11082860,-795,0,1763120478,15154.48827324999,176.99864904000424,50715.9314484 2025-11-14,11:41:20.000,318,11083102,-795,0,1763120479,15154.28618394999,176.85061731000314,50715.959396879996 2025-11-14,11:41:21.000,318,11083036,-795,0,1763120480,15154.340074429994,176.78717514000164,50716.141062 2025-11-14,11:41:22.000,318,11083211,-795,0,1763120481,15154.400701219995,176.7307820999995,50716.27381728001 2025-11-14,11:41:23.000,318,11082941,-795,0,1763120482,15154.292920259999,176.7589786200042,50716.09215216 2025-11-14,11:41:24.000,318,11083207,-795,0,1763120483,15154.104303579988,176.71668384000077,50716.10612640001 2025-11-14,11:41:25.000,318,11082678,-795,0,1763120484,15154.178402989994,176.6109468900031,50716.231894560005 2025-11-14,11:41:26.000,318,11082963,-795,0,1763120485,15153.976313689993,176.57570123999903,50716.16901048 2025-11-14,11:41:27.000,318,11083079,-795,0,1763120486,15153.895477969992,176.68848732000333,50716.26683016 2025-11-14,11:41:28.000,318,11082888,-715,0,1763120487,15153.882005350002,176.70258558000205,50716.280804400005 2025-11-14,11:41:29.000,318,11083003,-795,0,1763120488,15153.760751770002,176.66029079999862,50716.37163696001 2025-11-14,11:41:30.000,318,11083024,-795,0,1763120489,15153.626025569996,176.55455385000096,50715.98035824 2025-11-14,11:41:31.000,318,11082887,-795,0,1763120490,15153.43067257999,176.54045559000224,50716.09913928 2025-11-14,11:41:32.000,318,11082842,-795,0,1763120491,15153.47782675,176.49111167999945,50716.31574 2025-11-14,11:41:33.000,318,11082765,-795,0,1763120492,15153.45761782,176.56160298000032,50716.25285592001 2025-11-14,11:41:34.000,318,11082778,-795,0,1763120493,15153.14774755999,176.60389776000375,50716.25285592001 2025-11-14,11:41:35.000,318,11082978,-795,0,1763120494,15153.013021359999,176.56160298000032,50716.34368848001 2025-11-14,11:41:36.000,318,11082876,-795,0,1763120495,15152.925449329989,176.76602775000356,50716.4554824 2025-11-14,11:41:37.000,318,11082867,-795,0,1763120496,15152.790723129998,176.81537165999907,50716.350675600006 2025-11-14,11:41:38.000,318,11082804,-795,0,1763120497,15152.730096339998,176.84356818000379,50716.21792032 2025-11-14,11:41:39.000,318,11082748,-795,0,1763120498,15152.575161209992,176.82242078999843,50716.20394608001 2025-11-14,11:41:40.000,318,11082841,-795,0,1763120499,15152.433698699992,177.0409438200004,50716.14804912 2025-11-14,11:41:41.000,318,11082912,-795,0,1763120500,15152.15750999,177.02684556000168,50716.231894560005 2025-11-14,11:41:42.000,318,11082648,-795,0,1763120501,15152.23834571,177.21012293999956,50716.31574 2025-11-14,11:41:43.000,318,11082954,-795,0,1763120502,15152.03625641,177.32290902000386,50716.63714752001 2025-11-14,11:41:44.000,318,11083063,-795,0,1763120503,15152.042992719995,177.33700728000258,50716.43452104 2025-11-14,11:41:45.000,318,11082980,-795,0,1763120504,15151.982365929995,177.3017616299985,50716.378624080004 2025-11-14,11:41:46.000,318,11082926,-795,0,1763120505,15151.854376039999,177.43569510000088,50716.41355968 2025-11-14,11:41:47.000,318,11083106,-795,0,1763120506,15151.820694489994,177.61897247999877,50716.49041800001 2025-11-14,11:41:48.000,318,11082772,-795,0,1763120507,15151.739858769994,177.56962857000326,50716.46945664001 2025-11-14,11:41:49.000,318,11083006,-795,0,1763120508,15151.564714709988,177.81634812000266,50716.29477864 2025-11-14,11:41:50.000,318,11082915,-795,0,1763120509,15151.544505780003,177.8586428999988,50716.378624080004 2025-11-14,11:41:51.000,318,11082949,-795,0,1763120510,15151.396306959992,177.9432324599984,50716.19695896 2025-11-14,11:41:52.000,318,11082825,-795,0,1763120511,15151.403043270002,178.03487115000462,50716.518366480006 2025-11-14,11:41:53.000,318,11082703,-795,0,1763120512,15151.382834340002,178.12650984000356,50716.42753392 2025-11-14,11:41:54.000,318,11082943,-795,0,1763120513,15151.248108139996,178.02782201999798,50716.53932784001 2025-11-14,11:41:55.000,318,11082854,-795,0,1763120514,15151.14032718,178.154706360001,50716.53234072 2025-11-14,11:41:56.000,318,11082823,-795,0,1763120515,15151.187481349996,178.24634504999995,50716.51137936001 2025-11-14,11:41:57.000,318,11082902,-795,0,1763120516,15151.046018839996,178.32388548000017,50716.5253536 2025-11-14,11:41:58.000,318,11082940,-795,0,1763120517,15151.093173009991,178.35913113000424,50716.616186160005 2025-11-14,11:41:59.000,318,11083001,-795,0,1763120518,15150.97865574,178.45781895000255,50716.518366480006 2025-11-14,11:42:00.000,318,11083054,-795,0,1763120519,15150.803511679995,178.60585068000364,50716.37163696001 2025-11-14,11:42:01.000,318,11082937,-795,0,1763120520,15150.87087477999,178.63404720000108,50716.350675600006 2025-11-14,11:42:02.000,318,11082830,-795,0,1763120521,15150.73614858,178.72568589000002,50716.46945664001 2025-11-14,11:42:03.000,318,11082816,-795,0,1763120522,15150.742884889994,178.82437370999833,50716.567276320005 2025-11-14,11:42:04.000,318,11082710,-795,0,1763120523,15150.608158689989,178.9583071800007,50716.4554824 2025-11-14,11:42:05.000,318,11082815,-795,0,1763120524,15150.520586659994,179.06404412999836,50716.4554824 2025-11-14,11:42:06.000,318,11082979,-795,0,1763120525,15150.453223559998,179.19092847000138,50716.46246952 2025-11-14,11:42:07.000,318,11082946,-795,0,1763120526,15150.486905109989,179.3037145499984,50716.47644376 2025-11-14,11:42:08.000,318,11082863,-795,0,1763120527,15150.459959869993,179.44469715000014,50716.46246952 2025-11-14,11:42:09.000,318,11083067,-795,0,1763120528,15150.331969979998,179.46584453999822,50716.49041800001 2025-11-14,11:42:10.000,318,11082761,-795,0,1763120529,15150.123144370002,179.67731844000082,50716.280804400005 2025-11-14,11:42:11.000,318,11082773,-795,0,1763120530,15150.156825919992,179.6138762699993,50716.51137936001 2025-11-14,11:42:12.000,318,11083036,-795,0,1763120531,15150.116408059992,179.86764494999807,50716.6301604 2025-11-14,11:42:13.000,318,11082899,-795,0,1763120532,15150.022099720001,180.12846276000346,50716.616186160005 2025-11-14,11:42:14.000,318,11082966,-795,0,1763120533,15149.826746729996,180.27649449000455,50716.399585440005 2025-11-14,11:42:15.000,318,11082769,-795,0,1763120534,15149.77959256,180.2201014500024,50716.41355968 2025-11-14,11:42:16.000,318,11082871,-795,0,1763120535,15149.725702079995,180.43862448000436,50716.378624080004 2025-11-14,11:42:17.000,318,11083192,-795,0,1763120536,15149.67181159999,180.60075447000418,50716.77688992001 2025-11-14,11:42:18.000,318,11082943,-795,0,1763120537,15149.65160266999,180.84042489000421,50716.46945664001 2025-11-14,11:42:19.000,318,11082819,-795,0,1763120538,15149.523612779994,180.875670540001,50716.48343088 2025-11-14,11:42:20.000,318,11082693,-795,0,1763120539,15149.51014015999,181.19288139000128,50716.49041800001 2025-11-14,11:42:21.000,318,11082898,-795,0,1763120540,15149.382150269994,181.25632356000278,50716.28779152 2025-11-14,11:42:22.000,318,11082964,-795,0,1763120541,15149.523612779994,181.62287831999856,50716.567276320005 2025-11-14,11:42:23.000,318,11082946,-795,0,1763120542,15149.402359199994,181.6792713600007,50716.65112176 2025-11-14,11:42:24.000,318,11082988,-795,0,1763120543,15149.368677649989,181.83435222000116,50716.53932784001 2025-11-14,11:42:25.000,318,11082793,-795,0,1763120544,15149.368677649989,181.89779439000267,50716.53234072 2025-11-14,11:42:26.000,318,11082592,-795,0,1763120545,15149.48993122999,182.25025088999973,50716.67208312 2025-11-14,11:42:27.000,318,11082739,-795,0,1763120546,15149.247424069988,182.0740226400012,50716.665096000004 2025-11-14,11:42:28.000,318,11083143,-795,0,1763120547,15149.233951449998,182.30664393000188,50716.65810888001 2025-11-14,11:42:29.000,318,11082971,-715,0,1763120548,15149.314787169998,182.4194300099989,50716.53932784001 2025-11-14,11:42:30.000,318,11082878,-795,0,1763120549,15149.220478829993,182.56746174,50716.39259832001 2025-11-14,11:42:31.000,318,11082872,-795,0,1763120550,15149.213742519998,182.76483738000388,50716.27381728001 2025-11-14,11:42:32.000,318,11082928,-795,0,1763120551,15149.240687759993,182.7507391199979,50716.5253536 2025-11-14,11:42:33.000,318,11082998,-795,0,1763120552,15149.153115729998,182.9622130200005,50716.329714240004 2025-11-14,11:42:34.000,318,11082748,-795,0,1763120553,15149.321523479994,182.90581997999834,50716.39259832001 2025-11-14,11:42:35.000,318,11083100,-795,0,1763120554,15149.395622889999,182.82123041999876,50716.378624080004 2025-11-14,11:42:36.000,318,11083040,-795,0,1763120555,15149.173324659998,183.1243430100003,50716.55330208 2025-11-14,11:42:37.000,318,11082817,-795,0,1763120556,15149.112697869998,183.29352212999947,50716.47644376 2025-11-14,11:42:38.000,318,11083033,-795,0,1763120557,15149.146379419988,183.35696430000098,50716.63714752001 2025-11-14,11:42:39.000,318,11082953,-795,0,1763120558,15149.025125840002,183.46270124999864,50716.51137936001 2025-11-14,11:42:40.000,318,11082890,-795,0,1763120559,15149.132906799998,183.46270124999864,50716.12010064 2025-11-14,11:42:41.000,318,11083156,-795,0,1763120560,15148.957762739992,183.62483123999846,50716.231894560005 2025-11-14,11:42:42.000,318,11082983,-795,0,1763120561,15148.876927019992,183.8785999200045,50716.22490744001 2025-11-14,11:42:43.000,318,11082838,-795,0,1763120562,15148.903872260002,183.84335427000042,50716.46945664001 2025-11-14,11:42:44.000,318,11082950,-795,0,1763120563,15148.903872260002,183.97023861000343,50716.53234072 2025-11-14,11:42:45.000,318,11082877,-795,0,1763120564,15148.728728199996,184.25220380999963,50716.51137936001 2025-11-14,11:42:46.000,318,11082943,-795,0,1763120565,15148.59400199999,184.39318641000136,50716.4554824 2025-11-14,11:42:47.000,318,11083011,-795,0,1763120566,15148.587265689996,184.60466031000396,50716.5253536 2025-11-14,11:42:48.000,318,11082934,-795,0,1763120567,15148.647892479996,184.76679030000378,50716.497405120004 2025-11-14,11:42:49.000,318,11082993,-795,0,1763120568,15148.45253948999,184.95006768000167,50716.58125056 2025-11-14,11:42:50.000,318,11083153,-795,0,1763120569,15148.27739543,185.1544924500049,50716.280804400005 2025-11-14,11:42:51.000,318,11082849,-795,0,1763120570,15148.35149483999,185.2390820100045,50716.30176576001 2025-11-14,11:42:52.000,318,11082788,-795,0,1763120571,15148.257186499999,185.41531026000303,50716.30176576001 2025-11-14,11:42:53.000,318,11082648,-795,0,1763120572,15148.37170376999,185.4858015600039,50716.46945664001 2025-11-14,11:42:54.000,318,11082971,-795,0,1763120573,15148.243713879994,185.75366850000137,50716.40657256 2025-11-14,11:42:55.000,318,11083028,-795,0,1763120574,15148.176350779999,185.8453071900003,50716.56028920001 2025-11-14,11:42:56.000,318,11082707,-795,0,1763120575,15148.156141849999,185.98628979000205,50716.40657256 2025-11-14,11:42:57.000,318,11082802,-795,0,1763120576,15148.135932919999,186.26825498999824,50716.47644376 2025-11-14,11:42:58.000,318,11082779,-795,0,1763120577,15148.108987679989,186.29645151000295,50716.40657256 2025-11-14,11:42:59.000,318,11083129,-795,0,1763120578,15148.102251369994,186.5854658399985,50716.51137936001 2025-11-14,11:43:00.000,318,11083031,-795,0,1763120579,15148.028151959988,186.61366236000322,50716.28779152 2025-11-14,11:43:01.000,318,11082875,-795,0,1763120580,15148.028151959988,186.8321853899979,50716.29477864 2025-11-14,11:43:02.000,318,11083091,-795,0,1763120581,15148.108987679989,186.99431537999772,50716.40657256 2025-11-14,11:43:03.000,318,11082908,-795,0,1763120582,15148.122460299994,187.0084136400037,50716.53234072 2025-11-14,11:43:04.000,318,11082854,-795,0,1763120583,15148.122460299994,187.28332971000054,50716.41355968 2025-11-14,11:43:05.000,318,11082898,-795,0,1763120584,15148.156141849999,187.2903788399999,50716.4554824 2025-11-14,11:43:06.000,318,11083013,-795,0,1763120585,15148.115723989999,187.55824578000465,50716.46945664001 2025-11-14,11:43:07.000,318,11082887,-795,0,1763120586,15148.25045018999,187.57939317000273,50716.42753392 2025-11-14,11:43:08.000,318,11082934,-795,0,1763120587,15148.18982339999,187.5864423000021,50716.378624080004 2025-11-14,11:43:09.000,318,11082938,-795,0,1763120588,15148.082042439994,187.7485722900019,50716.350675600006 2025-11-14,11:43:10.000,318,11082882,-795,0,1763120589,15148.129196609989,187.79086706999806,50716.162023360004 2025-11-14,11:43:11.000,318,11082845,-795,0,1763120590,15148.088778749989,187.85430923999957,50716.23888168 2025-11-14,11:43:12.000,318,11083017,-795,0,1763120591,15148.122460299994,188.02348835999874,50716.30176576001 2025-11-14,11:43:13.000,318,11082969,-795,0,1763120592,15148.122460299994,188.1926674799979,50716.32272712001 2025-11-14,11:43:14.000,318,11083047,-795,0,1763120593,15148.196559709999,188.17152008999983,50716.23888168 2025-11-14,11:43:15.000,318,11082987,-795,0,1763120594,15148.236977569999,188.35479746999772,50716.23888168 2025-11-14,11:43:16.000,318,11082950,-795,0,1763120595,15148.216768639999,188.36889573000371,50716.32272712001 2025-11-14,11:43:17.000,318,11082961,-795,0,1763120596,15148.31781329,188.50987832999817,50716.25285592001 2025-11-14,11:43:18.000,318,11082849,-795,0,1763120597,15148.23024125999,188.46758355000202,50716.39259832001 2025-11-14,11:43:19.000,318,11082963,-795,0,1763120598,15148.183087089994,188.64381180000055,50716.43452104 2025-11-14,11:43:20.000,318,11082799,-795,0,1763120599,15148.115723989999,188.7495487499982,50716.162023360004 2025-11-14,11:43:21.000,318,11083075,-795,0,1763120600,15148.102251369994,188.798892660001,50716.0711908 2025-11-14,11:43:22.000,318,11083097,-795,0,1763120601,15148.142669229994,188.91167873999802,50716.17599760001 2025-11-14,11:43:23.000,318,11082919,-795,0,1763120602,15148.176350779999,189.0456122100004,50716.19695896 2025-11-14,11:43:24.000,318,11083034,-795,0,1763120603,15148.203296019994,189.1090543800019,50716.113113520005 2025-11-14,11:43:25.000,318,11082875,-795,0,1763120604,15148.203296019994,189.27118437000172,50716.26683016 2025-11-14,11:43:26.000,318,11082907,-795,0,1763120605,15148.108987679989,189.37692131999938,50716.231894560005 2025-11-14,11:43:27.000,318,11082897,-795,0,1763120606,15148.25045018999,189.46151087999897,50716.43452104 2025-11-14,11:43:28.000,318,11083017,-795,0,1763120607,15148.29760436,189.5390513099992,50716.31574 2025-11-14,11:43:29.000,318,11082998,-795,0,1763120608,15148.284131739994,189.6870830400003,50716.23888168 2025-11-14,11:43:30.000,318,11082885,-795,0,1763120609,15148.183087089994,189.79281998999795,50716.07817792 2025-11-14,11:43:31.000,318,11082774,-795,0,1763120610,15148.176350779999,189.88445868000417,50716.14804912 2025-11-14,11:43:32.000,318,11083078,-795,0,1763120611,15148.37170376999,189.94085171999905,50716.231894560005 2025-11-14,11:43:33.000,318,11083004,-795,0,1763120612,15148.425594249995,189.99019563000184,50716.25285592001 2025-11-14,11:43:34.000,318,11082964,-795,0,1763120613,15148.41885794,190.13822736000293,50716.14804912 2025-11-14,11:43:35.000,318,11083051,-795,0,1763120614,15148.425594249995,190.27216082999803,50716.14804912 2025-11-14,11:43:36.000,318,11083084,-795,0,1763120615,15148.58052938,190.2439643100006,50716.05022944 2025-11-14,11:43:37.000,318,11083074,-795,0,1763120616,15148.695046649991,190.39904517000105,50716.141062 2025-11-14,11:43:38.000,318,11082771,-795,0,1763120617,15148.654628789991,190.34970125999826,50715.91048704 2025-11-14,11:43:39.000,318,11082952,-795,0,1763120618,15148.836509159992,190.43429081999784,50716.182984720006 2025-11-14,11:43:40.000,318,11082820,-795,0,1763120619,15148.769146059996,190.31445561000146,50715.86856432001 2025-11-14,11:43:41.000,318,11082829,-795,0,1763120620,15149.018389529992,190.43429081999784,50716.015293840006 2025-11-14,11:43:42.000,318,11083133,-795,0,1763120621,15149.065543700002,190.42019255999912,50716.09215216 2025-11-14,11:43:43.000,318,11082993,-795,0,1763120622,15149.166588349988,190.39904517000105,50716.13407488001 2025-11-14,11:43:44.000,318,11083067,-795,0,1763120623,15149.207006209988,190.4554382100032,50716.15503624001 2025-11-14,11:43:45.000,318,11082915,-795,0,1763120624,15149.301314549994,190.3426521299989,50716.015293840006 2025-11-14,11:43:46.000,318,11082837,-795,0,1763120625,15149.274369309998,190.33560299999954,50715.945422640005 2025-11-14,11:43:47.000,318,11083066,-795,0,1763120626,15149.267632999989,190.37789778000297,50716.03625520001 2025-11-14,11:43:48.000,318,11083178,-795,0,1763120627,15149.51014015999,190.3708486500036,50715.91048704 2025-11-14,11:43:49.000,318,11083052,-795,0,1763120628,15149.564030639995,190.33560299999954,50716.05022944 2025-11-14,11:43:50.000,318,11082999,-795,0,1763120629,15149.5370854,190.29330822000338,50715.959396879996 2025-11-14,11:43:51.000,318,11082704,-795,0,1763120630,15149.61118480999,190.37789778000297,50715.81266736 2025-11-14,11:43:52.000,318,11082780,-795,0,1763120631,15149.69875684,190.42019255999912,50716.00830672001 2025-11-14,11:43:53.000,318,11082867,-795,0,1763120632,15149.73243838999,190.3708486500036,50715.96638400001 2025-11-14,11:43:54.000,318,11082876,-795,0,1763120633,15149.7391747,190.44838908000384,50715.91747416001 2025-11-14,11:43:55.000,318,11083089,-795,0,1763120634,15149.79306517999,190.3567503900049,50716.07817792 2025-11-14,11:43:56.000,318,11083160,-795,0,1763120635,15149.887373519996,190.41314342999976,50716.10612640001 2025-11-14,11:43:57.000,318,11082802,-795,0,1763120636,15149.927791379996,190.36379952000425,50715.91048704 2025-11-14,11:43:58.000,318,11083284,-795,0,1763120637,15149.88063721,190.3074064800021,50715.98734536001 2025-11-14,11:43:59.000,318,11082718,-795,0,1763120638,15149.934527689991,190.3919960400017,50715.88952568001 2025-11-14,11:44:00.000,318,11082994,-795,0,1763120639,15149.907582449996,190.33560299999954,50715.79869312001 2025-11-14,11:44:01.000,318,11082925,-795,0,1763120640,15149.894109829991,190.3074064800021,50715.98734536001 2025-11-14,11:44:02.000,318,11082881,-795,0,1763120641,15149.995154479991,190.36379952000425,50715.88253856 2025-11-14,11:44:03.000,318,11082913,-795,0,1763120642,15150.123144370002,190.18757126999844,50715.88952568001 2025-11-14,11:44:04.000,318,11083125,-795,0,1763120643,15150.190507469997,190.29330822000338,50715.945422640005 2025-11-14,11:44:05.000,318,11082882,-795,0,1763120644,15150.143353300002,190.2087186600038,50716.02228096 2025-11-14,11:44:06.000,318,11083114,-795,0,1763120645,15150.291552119998,190.11003083999822,50715.93843552001 2025-11-14,11:44:07.000,318,11082698,-795,0,1763120646,15150.338706289993,190.26511169999867,50715.98035824 2025-11-14,11:44:08.000,318,11082832,-795,0,1763120647,15150.439750939993,190.18052213999908,50716.09215216 2025-11-14,11:44:09.000,318,11083003,-795,0,1763120648,15150.473432489998,190.1241291000042,50716.0711908 2025-11-14,11:44:10.000,318,11083009,-795,0,1763120649,15150.433014629998,190.032490409998,50715.76375752 2025-11-14,11:44:11.000,318,11082746,-795,0,1763120650,15150.513850349998,190.13117823000357,50716.0013196 2025-11-14,11:44:12.000,318,11083207,-795,0,1763120651,15150.554268209999,189.99019563000184,50716.231894560005 2025-11-14,11:44:13.000,318,11082747,-795,0,1763120652,15150.655312859999,190.00429389000055,50716.0711908 2025-11-14,11:44:14.000,318,11083011,-795,0,1763120653,15150.763093819995,189.9126552000016,50716.12010064 2025-11-14,11:44:15.000,318,11082937,-795,0,1763120654,15150.75635751,189.94085171999905,50716.10612640001 2025-11-14,11:44:16.000,318,11082812,-795,0,1763120655,15150.76983012999,189.83511477000138,50716.05721656001 2025-11-14,11:44:17.000,318,11082921,-755,0,1763120656,15150.83719323,189.86331128999882,50715.994332480004 2025-11-14,11:44:18.000,318,11082857,-795,0,1763120657,15150.87761109,189.85626215999946,50716.09215216 2025-11-14,11:44:19.000,318,11082943,-795,0,1763120658,15150.93150156999,189.7998691200046,50716.05022944 2025-11-14,11:44:20.000,318,11082898,-795,0,1763120659,15150.95171049999,189.75757434000116,50716.05022944 2025-11-14,11:44:21.000,318,11082785,-795,0,1763120660,15151.093173009991,189.70823042999837,50716.113113520005 2025-11-14,11:44:22.000,318,11082986,-795,0,1763120661,15151.187481349996,189.63773913000477,50716.08516504001 2025-11-14,11:44:23.000,318,11082749,-795,0,1763120662,15151.187481349996,189.76462347000052,50716.07817792 2025-11-14,11:44:24.000,318,11083020,-795,0,1763120663,15151.315471239992,189.58839522000198,50715.98035824 2025-11-14,11:44:25.000,318,11082819,-795,0,1763120664,15151.335680169992,189.64478826000413,50716.17599760001 2025-11-14,11:44:26.000,318,11082897,-795,0,1763120665,15151.409779579997,189.5038056600024,50716.19695896 2025-11-14,11:44:27.000,318,11082958,-795,0,1763120666,15151.470406369997,189.46151087999897,50716.127087759996 2025-11-14,11:44:28.000,318,11083134,-795,0,1763120667,15151.780276629994,189.4544617499996,50716.13407488001 2025-11-14,11:44:29.000,318,11083097,-795,0,1763120668,15151.679231979993,189.46151087999897,50716.015293840006 2025-11-14,11:44:30.000,318,11082881,-795,0,1763120669,15151.773540319999,189.38397044999874,50715.81266736 2025-11-14,11:44:31.000,318,11082941,-795,0,1763120670,15151.854376039999,189.27823350000108,50716.03625520001 2025-11-14,11:44:32.000,318,11082917,-795,0,1763120671,15151.921739139994,189.20069307000085,50715.88253856 2025-11-14,11:44:33.000,318,11083112,-795,0,1763120672,15151.97562962,189.21479132999957,50715.896512800005 2025-11-14,11:44:34.000,318,11082898,-795,0,1763120673,15152.11035581999,189.03856308000104,50716.03625520001 2025-11-14,11:44:35.000,318,11082711,-795,0,1763120674,15152.285499879996,188.8482365700038,50716.18997184 2025-11-14,11:44:36.000,318,11082776,-795,0,1763120675,15152.305708809996,188.80594179000036,50716.02228096 2025-11-14,11:44:37.000,318,11082983,-795,0,1763120676,15152.494325489992,188.74249961999885,50715.91048704 2025-11-14,11:44:38.000,318,11083076,-795,0,1763120677,15152.366335599996,188.62266441000247,50716.05022944 2025-11-14,11:44:39.000,318,11083126,-795,0,1763120678,15152.629051689997,188.43233789999795,50715.96638400001 2025-11-14,11:44:40.000,318,11083149,-795,0,1763120679,15152.528007039997,188.46758355000202,50715.78471888 2025-11-14,11:44:41.000,318,11083047,-795,0,1763120680,15152.642524310002,188.2067657400039,50715.896512800005 2025-11-14,11:44:42.000,318,11082664,-795,0,1763120681,15152.682942170002,188.10102878999896,50716.10612640001 2025-11-14,11:44:43.000,318,11083147,-795,0,1763120682,15152.831140989998,187.9459479299985,50716.141062 2025-11-14,11:44:44.000,318,11082986,-795,0,1763120683,15152.730096339998,188.03758662000473,50716.17599760001 2025-11-14,11:44:45.000,318,11082691,-795,0,1763120684,15152.878295159993,187.92480054000043,50715.97337112 2025-11-14,11:44:46.000,318,11083112,-795,0,1763120685,15152.959130879994,187.79086706999806,50715.95240976 2025-11-14,11:44:47.000,318,11083004,-795,0,1763120686,15153.04670290999,187.75562142000126,50716.03625520001 2025-11-14,11:44:48.000,318,11082872,-795,0,1763120687,15152.959130879994,187.6216879499989,50716.17599760001 2025-11-14,11:44:49.000,318,11082927,-795,0,1763120688,15153.006285049989,187.31857536000462,50716.08516504001 2025-11-14,11:44:50.000,318,11082688,-795,0,1763120689,15152.986076119989,187.5018527400025,50715.92446128 2025-11-14,11:44:51.000,318,11082810,-795,0,1763120690,15153.019757669994,187.33267362000333,50715.80568024 2025-11-14,11:44:52.000,318,11082618,-795,0,1763120691,15153.13427494,187.19874015000096,50716.20394608001 2025-11-14,11:44:53.000,318,11082967,-795,0,1763120692,15153.15448387,187.21283840999968,50716.20394608001 2025-11-14,11:44:54.000,318,11082877,-795,0,1763120693,15153.262264829995,187.16349450000416,50716.141062 2025-11-14,11:44:55.000,318,11083042,-795,0,1763120694,15153.15448387,186.99431537999772,50716.12010064 2025-11-14,11:44:56.000,318,11082783,-795,0,1763120695,15153.343100549995,187.0930032000033,50716.350675600006 2025-11-14,11:44:57.000,318,11082848,-795,0,1763120696,15153.37004578999,187.05775754999922,50716.0711908 2025-11-14,11:44:58.000,318,11082928,-795,0,1763120697,15153.423936269995,186.93792234000284,50716.13407488001 2025-11-14,11:44:59.000,318,11082963,-795,0,1763120698,15153.423936269995,186.95906973000092,50716.127087759996 2025-11-14,11:45:00.000,318,11082910,-795,0,1763120699,15153.383518409995,186.91677495000476,50715.93843552001 2025-11-14,11:45:01.000,318,11082951,-795,0,1763120700,15153.383518409995,186.81808712999918,50716.09215216 2025-11-14,11:45:02.000,318,11083117,-795,0,1763120701,15153.565398779996,186.7969397400011,50716.05721656001 2025-11-14,11:45:03.000,318,11082931,-795,0,1763120702,15153.55866247,186.69120279000344,50716.162023360004 2025-11-14,11:45:04.000,318,11082891,-795,0,1763120703,15153.646234499996,186.57841670999915,50716.127087759996 2025-11-14,11:45:05.000,318,11082945,-795,0,1763120704,15153.733806529992,186.47267976000148,50716.141062 2025-11-14,11:45:06.000,318,11082928,-795,0,1763120705,15153.666443429996,186.5502201900017,50716.17599760001 2025-11-14,11:45:07.000,318,11082922,-795,0,1763120706,15153.868532729997,186.41628671999933,50716.19695896 2025-11-14,11:45:08.000,318,11082913,-795,0,1763120707,15153.922423210002,186.52202367000427,50716.182984720006 2025-11-14,11:45:09.000,318,11083022,-795,0,1763120708,15153.989786309998,186.4374341100047,50716.32272712001 2025-11-14,11:45:10.000,318,11082873,-795,0,1763120709,15153.976313689993,186.12727239000378,50715.91747416001 2025-11-14,11:45:11.000,318,11082821,-795,0,1763120710,15153.983050000003,186.05678109000291,50716.0013196 2025-11-14,11:45:12.000,318,11082895,-795,0,1763120711,15154.117776199993,185.96514240000397,50716.182984720006 2025-11-14,11:45:13.000,318,11082761,-795,0,1763120712,15154.279447639994,185.9298967499999,50715.994332480004 2025-11-14,11:45:14.000,318,11082901,-795,0,1763120713,15154.340074429994,185.83825806000095,50716.05721656001 2025-11-14,11:45:15.000,318,11082971,-795,0,1763120714,15154.36701966999,185.7959632800048,50716.280804400005 2025-11-14,11:45:16.000,318,11082950,-795,0,1763120715,15154.501745869995,185.66907894000178,50716.19695896 2025-11-14,11:45:17.000,318,11082883,-795,0,1763120716,15154.602790519995,185.65498068000306,50716.16901048 2025-11-14,11:45:18.000,318,11083071,-795,0,1763120717,15154.71730779,185.56334199000412,50716.162023360004 2025-11-14,11:45:19.000,318,11082806,-795,0,1763120718,15154.69709886,185.55629286000476,50716.23888168 2025-11-14,11:45:20.000,318,11082970,-795,0,1763120719,15154.69709886,185.47875243000453,50715.9314484 2025-11-14,11:45:21.000,318,11082946,-795,0,1763120720,15154.811616129991,185.36596635000024,50715.92446128 2025-11-14,11:45:22.000,318,11082899,-795,0,1763120721,15154.831825059991,185.2531802700032,50716.09913928 2025-11-14,11:45:23.000,318,11082928,-795,0,1763120722,15155.033914359992,185.2390820100045,50715.994332480004 2025-11-14,11:45:24.000,318,11083116,-795,0,1763120723,15155.020441740002,185.1544924500049,50716.34368848001 2025-11-14,11:45:25.000,318,11083029,-795,0,1763120724,15155.195585799993,185.0628537599987,50716.15503624001 2025-11-14,11:45:26.000,318,11082945,-795,0,1763120725,15155.114750079993,185.1262959300002,50716.02926808 2025-11-14,11:45:27.000,318,11082783,-795,0,1763120726,15155.310103069998,185.0628537599987,50716.10612640001 2025-11-14,11:45:28.000,318,11082721,-795,0,1763120727,15155.296630449993,185.11219767000148,50716.113113520005 2025-11-14,11:45:29.000,318,11083068,-795,0,1763120728,15155.471774509999,184.8795763800008,50716.20394608001 2025-11-14,11:45:30.000,318,11082739,-795,0,1763120729,15155.397675099994,184.86547812000208,50715.85459008 2025-11-14,11:45:31.000,318,11082962,-795,0,1763120730,15155.458301889994,184.61875857000268,50716.0711908 2025-11-14,11:45:32.000,318,11082996,-795,0,1763120731,15155.58629177999,184.61875857000268,50716.05721656001 2025-11-14,11:45:33.000,318,11083017,-795,0,1763120732,15155.70754535999,184.60466031000396,50716.04324232 2025-11-14,11:45:34.000,318,11082892,-795,0,1763120733,15155.77490846,184.47777597000095,50716.127087759996 2025-11-14,11:45:35.000,318,11082851,-795,0,1763120734,15155.84900786999,184.25220380999963,50716.127087759996 2025-11-14,11:45:36.000,318,11082893,-795,0,1763120735,15155.950052519991,184.19581077000475,50716.18997184 2025-11-14,11:45:37.000,318,11082988,-795,0,1763120736,15156.037624550001,184.19581077000475,50716.09215216 2025-11-14,11:45:38.000,318,11083014,-795,0,1763120737,15156.152141819992,183.88564905000385,50716.12010064 2025-11-14,11:45:39.000,318,11082789,-795,0,1763120738,15156.098251340001,183.90679644000193,50716.127087759996 2025-11-14,11:45:40.000,318,11082955,-795,0,1763120739,15156.165614439997,183.83630514000106,50715.98734536001 2025-11-14,11:45:41.000,318,11082900,-795,0,1763120740,15156.293604329992,183.52614342000015,50716.03625520001 2025-11-14,11:45:42.000,318,11082813,-795,0,1763120741,15156.468748389998,183.67417515000125,50716.25984304 2025-11-14,11:45:43.000,318,11082922,-795,0,1763120742,15156.475484699993,183.54024167999887,50716.29477864 2025-11-14,11:45:44.000,318,11082953,-795,0,1763120743,15156.515902559993,183.39220994999778,50716.18997184 2025-11-14,11:45:45.000,318,11083057,-795,0,1763120744,15156.643892449989,183.30057125999883,50716.2458688 2025-11-14,11:45:46.000,318,11082938,-795,0,1763120745,15156.670837689999,183.1736869200031,50716.2458688 2025-11-14,11:45:47.000,318,11083036,-795,0,1763120746,15156.70451923999,182.96926214999985,50716.23888168 2025-11-14,11:45:48.000,318,11083204,-795,0,1763120747,15156.717991859994,182.99040953999793,50716.29477864 2025-11-14,11:45:49.000,318,11083059,-795,0,1763120748,15156.778618649994,182.75778825000452,50716.13407488001 2025-11-14,11:45:50.000,318,11083041,-795,0,1763120749,15156.77188234,182.76483738000388,50716.17599760001 2025-11-14,11:45:51.000,318,11082925,-795,0,1763120750,15156.79209127,182.8141812899994,50715.96638400001 2025-11-14,11:45:52.000,318,11082935,-795,0,1763120751,15156.98744425999,182.69434608000302,50716.25285592001 2025-11-14,11:45:53.000,318,11083055,-795,0,1763120752,15156.940290089995,182.57451086999936,50716.17599760001 2025-11-14,11:45:54.000,318,11082745,-795,0,1763120753,15156.960499019995,182.34188957999868,50716.350675600006 2025-11-14,11:45:55.000,318,11082808,-795,0,1763120754,15156.99418057,182.24320176000037,50716.33670136 2025-11-14,11:45:56.000,318,11083084,-795,0,1763120755,15157.07501629,182.25025088999973,50716.32272712001 2025-11-14,11:45:57.000,318,11082984,-795,0,1763120756,15156.97397164,182.16566133000015,50716.19695896 2025-11-14,11:45:58.000,318,11082811,-795,0,1763120757,15157.000916879995,182.04582612000377,50716.25285592001 2025-11-14,11:45:59.000,318,11082994,-795,0,1763120758,15156.960499019995,181.98943308000162,50716.27381728001 2025-11-14,11:46:00.000,318,11082908,-795,0,1763120759,15156.89313592,182.03172785999777,50716.23888168 2025-11-14,11:46:01.000,318,11083215,-795,0,1763120760,15156.95376271,181.83435222000116,50716.25984304 2025-11-14,11:46:02.000,318,11082815,-795,0,1763120761,15157.0143895,181.86959786999796,50716.15503624001 2025-11-14,11:46:03.000,318,11082870,-795,0,1763120762,15156.99418057,181.75681179000094,50716.3856112 2025-11-14,11:46:04.000,318,11083066,-795,0,1763120763,15157.149115699991,181.59468180000113,50716.3856112 2025-11-14,11:46:05.000,318,11082788,-795,0,1763120764,15157.11543415,181.4818957200041,50716.182984720006 2025-11-14,11:46:06.000,318,11082733,-795,0,1763120765,15157.216478800001,181.53123962999962,50716.42054680001 2025-11-14,11:46:07.000,318,11082814,-795,0,1763120766,15157.317523450001,181.59468180000113,50716.4554824 2025-11-14,11:46:08.000,318,11082926,-795,0,1763120767,15157.438777030002,181.32681486000365,50716.57426344 2025-11-14,11:46:09.000,318,11083037,-795,0,1763120768,15157.485931199997,181.24222530000407,50716.51137936001 2025-11-14,11:46:10.000,318,11082952,-795,0,1763120769,15157.364677619997,181.15058660999784,50716.25285592001 2025-11-14,11:46:11.000,318,11082749,-795,0,1763120770,15157.432040719992,181.10124270000233,50716.35766272 2025-11-14,11:46:12.000,318,11083017,-795,0,1763120771,15157.560030610002,181.01665314000275,50716.46945664001 2025-11-14,11:46:13.000,318,11082997,-755,0,1763120772,15157.519612750002,180.98845661999803,50716.46945664001 2025-11-14,11:46:14.000,318,11082997,-795,0,1763120773,15157.620657400003,180.82632662999822,50716.51137936001 2025-11-14,11:46:15.000,318,11083028,-795,0,1763120774,15157.593712159993,180.6500983799997,50716.3856112 2025-11-14,11:46:16.000,318,11082976,-795,0,1763120775,15157.688020499998,180.62190186000225,50716.448495280005 2025-11-14,11:46:17.000,318,11082884,-795,0,1763120776,15157.741910979988,180.44567361000372,50716.49041800001 2025-11-14,11:46:18.000,318,11082867,-795,0,1763120777,15157.600448470002,180.45977187000244,50716.56028920001 2025-11-14,11:46:19.000,318,11083043,-795,0,1763120778,15157.634130019993,180.35403492000478,50716.57426344 2025-11-14,11:46:20.000,318,11083114,-795,0,1763120779,15157.600448470002,180.26944535999792,50716.4554824 2025-11-14,11:46:21.000,318,11082814,-795,0,1763120780,15157.533085369992,180.11436450000474,50716.46246952 2025-11-14,11:46:22.000,318,11083026,-795,0,1763120781,15157.499403820002,180.11436450000474,50716.41355968 2025-11-14,11:46:23.000,318,11082808,-795,0,1763120782,15157.634130019993,180.0720697200013,50716.518366480006 2025-11-14,11:46:24.000,318,11082921,-795,0,1763120783,15157.607184779998,179.89584147000278,50716.77688992001 2025-11-14,11:46:25.000,318,11083103,-795,0,1763120784,15157.634130019993,179.75485887000104,50716.63714752001 2025-11-14,11:46:26.000,318,11083012,-795,0,1763120785,15157.701493119988,179.79010451999784,50716.567276320005 2025-11-14,11:46:27.000,318,11082917,-795,0,1763120786,15157.593712159993,179.67731844000082,50716.69304448 2025-11-14,11:46:28.000,318,11082945,-795,0,1763120787,15157.661075259988,179.64912192000338,50716.5253536 2025-11-14,11:46:29.000,318,11082938,-795,0,1763120788,15157.620657400003,179.65617105000274,50716.57426344 2025-11-14,11:46:30.000,318,11082965,-795,0,1763120789,15157.560030610002,179.60682713999995,50716.57426344 2025-11-14,11:46:31.000,318,11082803,-795,0,1763120790,15157.499403820002,179.43764802000078,50716.48343088 2025-11-14,11:46:32.000,318,11083138,-795,0,1763120791,15157.445513339997,179.59272888000123,50716.84676112001 2025-11-14,11:46:33.000,318,11082822,-795,0,1763120792,15157.512876439992,179.33191107000312,50716.82579976001 2025-11-14,11:46:34.000,318,11083134,-795,0,1763120793,15157.485931199997,179.46584453999822,50716.839774 2025-11-14,11:46:35.000,318,11082941,-795,0,1763120794,15157.445513339997,179.33896020000248,50716.76291568 2025-11-14,11:46:36.000,318,11082915,-795,0,1763120795,15157.458985960002,179.32486194000376,50716.75592856001 2025-11-14,11:46:37.000,318,11082874,-795,0,1763120796,15157.472458579992,179.29666541999904,50716.84676112001 2025-11-14,11:46:38.000,318,11082870,-795,0,1763120797,15157.452249649992,179.3037145499984,50716.69304448 2025-11-14,11:46:39.000,318,11082919,-795,0,1763120798,15157.438777030002,179.2684689000016,50716.91663232 2025-11-14,11:46:40.000,318,11082999,-795,0,1763120799,15157.304050829996,179.24732151000353,50716.64413464 2025-11-14,11:46:41.000,318,11082896,-795,0,1763120800,15157.243424039996,179.16273195000394,50716.75592856001 2025-11-14,11:46:42.000,318,11083033,-795,0,1763120801,15157.297314520001,179.15568282000459,50716.76291568 2025-11-14,11:46:43.000,318,11082739,-795,0,1763120802,15157.149115699991,179.19797760000074,50716.853748240006 2025-11-14,11:46:44.000,318,11083084,-795,0,1763120803,15157.101961529996,179.09928978000244,50716.86772248 2025-11-14,11:46:45.000,318,11082962,-795,0,1763120804,15157.101961529996,179.01470022000285,50716.881696720004 2025-11-14,11:46:46.000,318,11082799,-795,0,1763120805,15157.277105590001,179.13453542999923,50716.99349064001 2025-11-14,11:46:47.000,318,11082746,-795,0,1763120806,15157.216478800001,178.97945456999878,50716.87470960001 2025-11-14,11:46:48.000,318,11082986,-795,0,1763120807,15157.162588319996,178.96535631000006,50716.89567096001 2025-11-14,11:46:49.000,318,11083011,-795,0,1763120808,15157.13564308,178.97240543999942,50716.93060656 2025-11-14,11:46:50.000,318,11082894,-795,0,1763120809,15157.08848890999,178.88076675000048,50716.70701872001 2025-11-14,11:46:51.000,318,11083105,-795,0,1763120810,15157.142379389996,178.8948650099992,50716.64413464 2025-11-14,11:46:52.000,318,11083224,-795,0,1763120811,15157.142379389996,178.75388241000473,50716.881696720004 2025-11-14,11:46:53.000,318,11082976,-795,0,1763120812,15157.12890676999,178.83847197000432,50717.10528456 2025-11-14,11:46:54.000,318,11082795,-795,0,1763120813,15157.05480736,178.73273501999938,50717.04240048001 2025-11-14,11:46:55.000,318,11082939,-795,0,1763120814,15157.09522522,178.86666849000176,50716.92361944001 2025-11-14,11:46:56.000,318,11083067,-795,0,1763120815,15157.10869783999,178.612899810003,50716.97252928001 2025-11-14,11:46:57.000,318,11082601,-795,0,1763120816,15157.041334739995,178.52831025000341,50716.84676112001 2025-11-14,11:46:58.000,318,11082808,-795,0,1763120817,15157.07501629,178.54240851000213,50717.06336184001 2025-11-14,11:46:59.000,318,11083023,-755,0,1763120818,15157.09522522,178.5001137299987,50717.049387600004 2025-11-14,11:47:00.000,318,11082914,-795,0,1763120819,15156.920081159995,178.37322939000296,50716.93759368 2025-11-14,11:47:01.000,318,11082798,-795,0,1763120820,15156.798827579994,178.4648680800019,50717.00746488 2025-11-14,11:47:02.000,318,11082979,-795,0,1763120821,15156.87292699,178.26749243999802,50717.021439120006 2025-11-14,11:47:03.000,318,11082808,-795,0,1763120822,15156.92681746999,178.52126112000406,50717.049387600004 2025-11-14,11:47:04.000,318,11082997,-795,0,1763120823,15156.92681746999,178.48601546999998,50716.99349064001 2025-11-14,11:47:05.000,318,11082810,-795,0,1763120824,15156.80556388999,178.52831025000341,50717.06336184001 2025-11-14,11:47:06.000,318,11082942,-795,0,1763120825,15156.87292699,178.52126112000406,50716.97252928001 2025-11-14,11:47:07.000,318,11082904,-795,0,1763120826,15156.85271806,178.52831025000341,50717.16118152001 2025-11-14,11:47:08.000,318,11082993,-795,0,1763120827,15156.8123002,178.4014259100004,50717.23105272001 2025-11-14,11:47:09.000,318,11082974,-795,0,1763120828,15156.697782929994,178.44372069000383,50716.94458080001 2025-11-14,11:47:10.000,318,11082726,-795,0,1763120829,15156.670837689999,178.4507698200032,50716.76291568 2025-11-14,11:47:11.000,318,11082976,-795,0,1763120830,15156.670837689999,178.5847032899983,50716.89567096001 2025-11-14,11:47:12.000,318,11082819,-795,0,1763120831,15156.657365069994,178.40847503999976,50717.049387600004 2025-11-14,11:47:13.000,318,11082961,-795,0,1763120832,15156.731464479999,178.54240851000213,50717.09829744 2025-11-14,11:47:14.000,318,11082898,-795,0,1763120833,15156.664101379989,178.4648680800019,50717.217078480004 2025-11-14,11:47:15.000,318,11082876,-795,0,1763120834,15156.79209127,178.5001137299987,50717.21009136001 2025-11-14,11:47:16.000,318,11082782,-795,0,1763120835,15156.74493709999,178.59175241999765,50717.119258800005 2025-11-14,11:47:17.000,318,11082906,-795,0,1763120836,15156.79209127,178.57765415999893,50717.11227168001 2025-11-14,11:47:18.000,318,11083038,-795,0,1763120837,15156.717991859994,178.55650677000085,50717.0843232 2025-11-14,11:47:19.000,318,11083003,-795,0,1763120838,15156.88639960999,178.49306459999934,50717.19611712 2025-11-14,11:47:20.000,318,11083048,-795,0,1763120839,15156.603474589989,178.55650677000085,50716.88868384 2025-11-14,11:47:21.000,318,11082930,-795,0,1763120840,15156.731464479999,178.5847032899983,50717.14022016001 2025-11-14,11:47:22.000,318,11082902,-795,0,1763120841,15156.758409719994,178.52831025000341,50717.05637472 2025-11-14,11:47:23.000,318,11083063,-795,0,1763120842,15156.684310309989,178.50716285999806,50717.27996256001 2025-11-14,11:47:24.000,318,11082997,-795,0,1763120843,15156.79209127,178.39437678000104,50717.217078480004 2025-11-14,11:47:25.000,318,11082881,-795,0,1763120844,15156.77188234,178.41552416999912,50717.1541944 2025-11-14,11:47:26.000,318,11082895,-795,0,1763120845,15156.82577281999,178.48601546999998,50717.189130000006 2025-11-14,11:47:27.000,318,11083195,-795,0,1763120846,15156.731464479999,178.52831025000341,50717.41970496 2025-11-14,11:47:28.000,318,11082987,-795,0,1763120847,15156.84598174999,178.28159070000402,50717.32887240001 2025-11-14,11:47:29.000,318,11082999,-795,0,1763120848,15156.899872229995,178.45781895000255,50717.32887240001 2025-11-14,11:47:30.000,318,11083174,-795,0,1763120849,15156.677573999994,178.2392959200006,50716.93759368 2025-11-14,11:47:31.000,318,11082786,-795,0,1763120850,15156.677573999994,178.30978722000145,50717.16118152001 2025-11-14,11:47:32.000,318,11082965,-795,0,1763120851,15156.82577281999,178.47191721000127,50717.25201408 2025-11-14,11:47:33.000,318,11083136,-755,0,1763120852,15156.74493709999,178.17585374999908,50717.356820880006 2025-11-14,11:47:34.000,318,11082871,-795,0,1763120853,15156.778618649994,178.28159070000402,50717.09131032001 2025-11-14,11:47:35.000,318,11083011,-795,0,1763120854,15156.751673409999,178.26044330999866,50717.24502696 2025-11-14,11:47:36.000,318,11082733,-795,0,1763120855,15156.79209127,178.29568896000274,50717.217078480004 2025-11-14,11:47:37.000,318,11083025,-715,0,1763120856,15156.758409719994,178.4507698200032,50717.30092392 2025-11-14,11:47:38.000,318,11082975,-795,0,1763120857,15156.650628759999,178.3379837399989,50717.2939368 2025-11-14,11:47:39.000,318,11082949,-795,0,1763120858,15156.697782929994,178.26749243999802,50717.31489816 2025-11-14,11:47:40.000,318,11082807,-795,0,1763120859,15156.657365069994,178.26044330999866,50717.14022016001 2025-11-14,11:47:41.000,318,11082734,-795,0,1763120860,15156.731464479999,178.29568896000274,50717.14720728 2025-11-14,11:47:42.000,318,11082931,-795,0,1763120861,15156.751673409999,178.27454157000466,50717.27297544 2025-11-14,11:47:43.000,318,11082845,-795,0,1763120862,15156.603474589989,178.40847503999976,50717.384769360004 2025-11-14,11:47:44.000,318,11083111,-795,0,1763120863,15156.610210899998,178.32388548000017,50717.44066632 2025-11-14,11:47:45.000,318,11082818,-795,0,1763120864,15156.475484699993,178.37322939000296,50717.25201408 2025-11-14,11:47:46.000,318,11083027,-795,0,1763120865,15156.549584109998,178.26044330999866,50717.42669208001 2025-11-14,11:47:47.000,318,11082802,-795,0,1763120866,15156.590001969998,178.39437678000104,50717.46162768 2025-11-14,11:47:48.000,318,11082872,-795,0,1763120867,15156.576529349994,178.18290287999844,50717.46162768 2025-11-14,11:47:49.000,318,11082760,-795,0,1763120868,15156.502429939988,178.22519766000187,50717.49656328001 2025-11-14,11:47:50.000,318,11082796,-795,0,1763120869,15156.556320419993,178.2533941799993,50717.286949680005 2025-11-14,11:47:51.000,318,11082996,-795,0,1763120870,15156.563056729989,178.18290287999844,50717.2240656 2025-11-14,11:47:52.000,318,11082844,-795,0,1763120871,15156.515902559993,178.24634504999995,50717.48957616 2025-11-14,11:47:53.000,318,11082897,-795,0,1763120872,15156.549584109998,178.2392959200006,50717.39175648 2025-11-14,11:47:54.000,318,11083040,-795,0,1763120873,15156.563056729989,178.13355897000292,50717.42669208001 2025-11-14,11:47:55.000,318,11083131,-795,0,1763120874,15156.549584109998,177.98552724000183,50717.46162768 2025-11-14,11:47:56.000,318,11083000,-795,0,1763120875,15156.583265659989,178.09831331999885,50717.56643448001 2025-11-14,11:47:57.000,318,11082830,-795,0,1763120876,15156.488957319998,178.1194607100042,50717.48957616 2025-11-14,11:47:58.000,318,11082927,-795,0,1763120877,15156.677573999994,177.92208507000032,50717.41271784 2025-11-14,11:47:59.000,318,11082992,-795,0,1763120878,15156.482221009988,178.01372375999927,50717.671241280004 2025-11-14,11:48:00.000,318,11082979,-795,0,1763120879,15156.401385290003,177.93618332999904,50717.34284664 2025-11-14,11:48:01.000,318,11083072,-795,0,1763120880,15156.374440049993,177.9714289800031,50717.454640560005 2025-11-14,11:48:02.000,318,11083074,-795,0,1763120881,15156.347494809997,177.93618332999904,50717.503550400004 2025-11-14,11:48:03.000,318,11082823,-795,0,1763120882,15156.293604329992,177.99962550000055,50717.20310424 2025-11-14,11:48:04.000,318,11082985,-795,0,1763120883,15156.030888239991,178.02782201999798,50717.54547312001 2025-11-14,11:48:05.000,318,11082730,-795,0,1763120884,15156.246450159997,177.87979029000417,50717.4336792 2025-11-14,11:48:06.000,318,11082699,-795,0,1763120885,15156.057833480001,177.91503594000096,50717.58739584 2025-11-14,11:48:07.000,318,11082943,-795,0,1763120886,15156.017415620001,177.90093768000224,50717.65726704 2025-11-14,11:48:08.000,318,11083056,-795,0,1763120887,15156.165614439997,178.02782201999798,50717.58040872 2025-11-14,11:48:09.000,318,11083245,-795,0,1763120888,15155.89616204,178.1194607100042,50717.68521552001 2025-11-14,11:48:10.000,318,11082927,-795,0,1763120889,15155.781644769995,178.2181485300025,50717.4336792 2025-11-14,11:48:11.000,318,11083120,-795,0,1763120890,15155.640182259995,178.2040502700038,50717.55944736 2025-11-14,11:48:12.000,318,11082787,-795,0,1763120891,15155.76817214999,178.39437678000104,50717.77604808 2025-11-14,11:48:13.000,318,11083052,-795,0,1763120892,15155.68733642999,178.18290287999844,50717.741112480006 2025-11-14,11:48:14.000,318,11082805,-795,0,1763120893,15155.65365488,178.40847503999976,50717.76906096 2025-11-14,11:48:15.000,318,11083079,-795,0,1763120894,15155.539137609994,178.33093460999953,50717.83194504001 2025-11-14,11:48:16.000,318,11082762,-795,0,1763120895,15155.498719749994,178.5001137299987,50717.55944736 2025-11-14,11:48:17.000,318,11082979,-755,0,1763120896,15155.498719749994,178.41552416999912,50717.61534432001 2025-11-14,11:48:18.000,318,11082882,-795,0,1763120897,15155.48524712999,178.38027852000232,50717.58739584 2025-11-14,11:48:19.000,318,11082870,-795,0,1763120898,15155.599764399994,178.53535938000277,50717.503550400004 2025-11-14,11:48:20.000,318,11082799,-795,0,1763120899,15155.465038199989,178.54240851000213,50717.552460240004 2025-11-14,11:48:21.000,318,11083028,-795,0,1763120900,15155.71428167,178.52126112000406,50717.66425416001 2025-11-14,11:48:22.000,318,11082835,-795,0,1763120901,15155.539137609994,178.6481454599998,50717.64329280001 2025-11-14,11:48:23.000,318,11083054,-795,0,1763120902,15155.599764399994,178.5635559000002,50717.6782284 2025-11-14,11:48:24.000,318,11083062,-795,0,1763120903,15155.781644769995,178.7961771900009,50717.65027992 2025-11-14,11:48:25.000,318,11083151,-795,0,1763120904,15155.64691856999,178.66929284999787,50717.65726704 2025-11-14,11:48:26.000,318,11082882,-795,0,1763120905,15155.660391189995,178.6974893700026,50717.47560192001 2025-11-14,11:48:27.000,318,11082819,-795,0,1763120906,15155.65365488,178.73273501999938,50717.62931856 2025-11-14,11:48:28.000,318,11082883,-795,0,1763120907,15155.63344595,178.7468332799981,50717.58739584 2025-11-14,11:48:29.000,318,11082884,-795,0,1763120908,15155.64691856999,178.78207893000217,50717.75508672 2025-11-14,11:48:30.000,318,11083132,-795,0,1763120909,15155.54587391999,178.7115876300013,50717.49656328001 2025-11-14,11:48:31.000,318,11082858,-795,0,1763120910,15155.438092959994,178.80322632000025,50717.62931856 2025-11-14,11:48:32.000,318,11083028,-795,0,1763120911,15155.57281916,178.76798067000345,50717.4686148 2025-11-14,11:48:33.000,318,11083053,-795,0,1763120912,15155.67386381,178.83142283999769,50717.552460240004 2025-11-14,11:48:34.000,318,11083032,-795,0,1763120913,15155.465038199989,178.91601240000455,50717.42669208001 2025-11-14,11:48:35.000,318,11082821,-795,0,1763120914,15155.56608284999,178.85257023000304,50717.59438296001 2025-11-14,11:48:36.000,318,11082726,-795,0,1763120915,15155.55261023,178.83142283999769,50717.64329280001 2025-11-14,11:48:37.000,318,11082954,-795,0,1763120916,15155.48524712999,178.97240543999942,50717.53149888 2025-11-14,11:48:38.000,318,11082904,-795,0,1763120917,15155.377466169994,179.0428967400003,50717.60137008 2025-11-14,11:48:39.000,318,11082862,-795,0,1763120918,15155.323575689989,179.06404412999836,50717.6782284 2025-11-14,11:48:40.000,318,11083030,-795,0,1763120919,15155.195585799993,179.01470022000285,50717.384769360004 2025-11-14,11:48:41.000,318,11082971,-795,0,1763120920,15155.168640559998,179.09928978000244,50717.32188528 2025-11-14,11:48:42.000,318,11082880,-795,0,1763120921,15155.222531039988,179.1415845599986,50717.538486 2025-11-14,11:48:43.000,318,11082779,-795,0,1763120922,15155.296630449993,179.1063389100018,50717.51053752 2025-11-14,11:48:44.000,318,11083054,-795,0,1763120923,15155.262948899988,179.26141977000225,50717.573421600006 2025-11-14,11:48:45.000,318,11083024,-795,0,1763120924,15155.256212589993,179.19797760000074,50717.54547312001 2025-11-14,11:48:46.000,318,11083053,-795,0,1763120925,15155.148431629998,179.33896020000248,50717.6083572 2025-11-14,11:48:47.000,318,11082990,-795,0,1763120926,15155.209058419998,179.5010901900023,50717.56643448001 2025-11-14,11:48:48.000,318,11082975,-795,0,1763120927,15155.161904250002,179.4799428000042,50717.741112480006 2025-11-14,11:48:49.000,318,11082999,-795,0,1763120928,15155.269685209998,179.32486194000376,50717.46162768 2025-11-14,11:48:50.000,318,11083134,-795,0,1763120929,15155.128222699997,179.45879540999886,50717.49656328001 2025-11-14,11:48:51.000,318,11082996,-795,0,1763120930,15155.202322109988,179.515188450001,50717.363808 2025-11-14,11:48:52.000,318,11082953,-795,0,1763120931,15155.269685209998,179.43059889000142,50717.51053752 2025-11-14,11:48:53.000,318,11082822,-795,0,1763120932,15155.310103069998,179.4165006300027,50717.60137008 2025-11-14,11:48:54.000,318,11082992,-795,0,1763120933,15155.310103069998,179.62797452999803,50717.454640560005 2025-11-14,11:48:55.000,318,11083045,-795,0,1763120934,15155.283157829988,179.65617105000274,50717.51053752 2025-11-14,11:48:56.000,318,11082947,-795,0,1763120935,15155.316839379993,179.70551495999825,50717.58040872 2025-11-14,11:48:57.000,318,11083128,-795,0,1763120936,15155.417884029994,179.515188450001,50717.61534432001 2025-11-14,11:48:58.000,318,11082758,-795,0,1763120937,15155.256212589993,179.39535324000462,50717.53149888 2025-11-14,11:48:59.000,318,11082862,-795,0,1763120938,15155.209058419998,179.515188450001,50717.53149888 2025-11-14,11:49:00.000,318,11083033,-795,0,1763120939,15155.269685209998,179.5010901900023,50717.384769360004 2025-11-14,11:49:01.000,318,11083019,-795,0,1763120940,15155.168640559998,179.5010901900023,50717.51752464001 2025-11-14,11:49:02.000,318,11082872,-755,0,1763120941,15155.310103069998,179.43764802000078,50717.47560192001 2025-11-14,11:49:03.000,318,11082930,-795,0,1763120942,15155.357257239993,179.47289367000485,50717.63630568 2025-11-14,11:49:04.000,318,11083140,-795,0,1763120943,15155.195585799993,179.50813932000165,50717.47560192001 2025-11-14,11:49:05.000,318,11082823,-795,0,1763120944,15155.202322109988,179.60682713999995,50717.4686148 2025-11-14,11:49:06.000,318,11082980,-795,0,1763120945,15155.289894139998,179.43059889000142,50717.44066632 2025-11-14,11:49:07.000,318,11082889,-795,0,1763120946,15155.343784619989,179.55748323000444,50717.55944736 2025-11-14,11:49:08.000,318,11083180,-795,0,1763120947,15155.067595909997,179.69141669999954,50717.552460240004 2025-11-14,11:49:09.000,318,11082856,-795,0,1763120948,15155.101277460002,179.49404106000293,50717.56643448001 2025-11-14,11:49:10.000,318,11082801,-795,0,1763120949,15154.932869709992,179.64912192000338,50717.32188528 2025-11-14,11:49:11.000,318,11082828,-635,0,1763120950,15155.094541149992,179.77600625999912,50717.48258904 2025-11-14,11:49:12.000,318,11082884,-795,0,1763120951,15155.054123289992,179.52928670999972,50717.53149888 2025-11-14,11:49:13.000,318,11082942,-795,0,1763120952,15155.155167939993,179.62797452999803,50717.503550400004 2025-11-14,11:49:14.000,318,11083151,-795,0,1763120953,15155.047386979997,179.88879234000342,50717.4686148 2025-11-14,11:49:15.000,318,11082820,-795,0,1763120954,15155.013705429992,179.68436757000018,50717.622331440005 2025-11-14,11:49:16.000,318,11083196,-795,0,1763120955,15154.899188160001,179.8746940800047,50717.622331440005 2025-11-14,11:49:17.000,318,11083055,-795,0,1763120956,15154.939606020002,179.89584147000278,50717.60137008 2025-11-14,11:49:18.000,318,11082891,-795,0,1763120957,15154.892451849992,179.74076061000233,50717.55944736 2025-11-14,11:49:19.000,318,11082714,-795,0,1763120958,15154.878979230001,180.10026623999875,50717.720151120004 2025-11-14,11:49:20.000,318,11083180,-795,0,1763120959,15154.804879819996,179.98748016000172,50717.30791104001 2025-11-14,11:49:21.000,318,11082947,-795,0,1763120960,15154.71730779,180.1707575399996,50717.37778224001 2025-11-14,11:49:22.000,318,11082885,-795,0,1763120961,15154.683626239996,180.0086275499998,50717.69918976 2025-11-14,11:49:23.000,318,11083028,-795,0,1763120962,15154.73751672,180.04387320000387,50717.63630568 2025-11-14,11:49:24.000,318,11082840,-795,0,1763120963,15154.791407199991,180.11436450000474,50717.6782284 2025-11-14,11:49:25.000,318,11083022,-795,0,1763120964,15154.764461959996,180.07911885000067,50717.6083572 2025-11-14,11:49:26.000,318,11082717,-795,0,1763120965,15154.71730779,180.2835436200039,50717.71316400001 2025-11-14,11:49:27.000,318,11082964,-795,0,1763120966,15154.63647207,180.16370841000025,50717.622331440005 2025-11-14,11:49:28.000,318,11082824,-795,0,1763120967,15154.683626239996,180.11436450000474,50717.6782284 2025-11-14,11:49:29.000,318,11082935,-795,0,1763120968,15154.57584528,180.29059275000327,50717.69918976 2025-11-14,11:49:30.000,318,11082943,-795,0,1763120969,15154.55563635,180.38928057000157,50717.384769360004 2025-11-14,11:49:31.000,318,11082984,-795,0,1763120970,15154.56910896999,180.39632970000093,50717.46162768 2025-11-14,11:49:32.000,318,11083130,-795,0,1763120971,15154.562372659995,180.48796838999988,50717.538486 2025-11-14,11:49:33.000,318,11082851,-795,0,1763120972,15154.64994468999,180.49501751999924,50717.51053752 2025-11-14,11:49:34.000,318,11083054,-795,0,1763120973,15154.542163729995,180.39632970000093,50717.64329280001 2025-11-14,11:49:35.000,318,11082741,-795,0,1763120974,15154.67015361999,180.43862448000436,50717.61534432001 2025-11-14,11:49:36.000,318,11083142,-795,0,1763120975,15154.643208379995,180.45272274000308,50717.55944736 2025-11-14,11:49:37.000,318,11082829,-795,0,1763120976,15154.57584528,180.50911577999796,50717.46162768 2025-11-14,11:49:38.000,318,11082809,-795,0,1763120977,15154.750989339991,180.43862448000436,50717.48258904 2025-11-14,11:49:39.000,318,11082948,-715,0,1763120978,15154.67015361999,180.60780360000354,50717.44066632 2025-11-14,11:49:40.000,318,11082986,-795,0,1763120979,15154.58931789999,180.7135405500012,50717.2240656 2025-11-14,11:49:41.000,318,11082655,-795,0,1763120980,15154.55563635,180.6289509900016,50717.335859520004 2025-11-14,11:49:42.000,318,11082819,-795,0,1763120981,15154.683626239996,180.81927749999886,50717.71316400001 2025-11-14,11:49:43.000,318,11082613,-795,0,1763120982,15154.771198269991,180.74173706999863,50717.63630568 2025-11-14,11:49:44.000,318,11082695,-795,0,1763120983,15154.643208379995,180.72763880999992,50717.54547312001 2025-11-14,11:49:45.000,318,11082594,-795,0,1763120984,15154.67688993,180.6289509900016,50717.552460240004 2025-11-14,11:49:46.000,318,11082884,-795,0,1763120985,15154.67688993,180.74173706999863,50717.68521552001 2025-11-14,11:49:47.000,318,11082671,-795,0,1763120986,15154.602790519995,180.93911271000252,50717.356820880006 2025-11-14,11:49:48.000,318,11082807,-795,0,1763120987,15154.75772565,180.9109161899978,50717.51053752 2025-11-14,11:49:49.000,318,11083021,-795,0,1763120988,15154.764461959996,180.88976879999973,50717.47560192001 2025-11-14,11:49:50.000,318,11083015,-795,0,1763120989,15154.59605421,180.875670540001,50717.41970496 2025-11-14,11:49:51.000,318,11082754,-795,0,1763120990,15154.750989339991,180.83337576000486,50717.573421600006 2025-11-14,11:49:52.000,318,11082694,-795,0,1763120991,15154.818352440001,180.93206358000316,50717.64329280001 2025-11-14,11:49:53.000,318,11082922,-795,0,1763120992,15154.825088749996,180.9250144500038,50717.49656328001 2025-11-14,11:49:54.000,318,11082820,-795,0,1763120993,15154.744253029996,180.94616184000188,50717.41970496 2025-11-14,11:49:55.000,318,11083042,-795,0,1763120994,15154.582581589995,180.91796532000444,50717.538486 2025-11-14,11:49:56.000,318,11082952,-795,0,1763120995,15154.750989339991,180.88976879999973,50717.4336792 2025-11-14,11:49:57.000,318,11083017,-795,0,1763120996,15154.67688993,181.08009531000425,50717.56643448001 2025-11-14,11:49:58.000,318,11082801,-795,0,1763120997,15154.683626239996,180.98140748999867,50717.47560192001 2025-11-14,11:49:59.000,318,11082730,-795,0,1763120998,15154.656681,180.82632662999822,50717.75508672 2025-11-14,11:50:00.000,318,11082685,-795,0,1763120999,15154.582581589995,180.97435835999931,50717.32188528 2025-11-14,11:50:01.000,318,11082838,-755,0,1763121000,15154.60952682999,180.91796532000444,50717.44765344001 2025-11-14,11:50:02.000,318,11083185,-795,0,1763121001,15154.59605421,180.90386705999845,50717.48258904 2025-11-14,11:50:03.000,318,11082803,-795,0,1763121002,15154.60952682999,181.03075140000146,50717.41970496 2025-11-14,11:50:04.000,318,11082575,-795,0,1763121003,15154.4545917,181.10124270000233,50717.39175648 2025-11-14,11:50:05.000,318,11082696,-795,0,1763121004,15154.61626314,180.875670540001,50717.64329280001 2025-11-14,11:50:06.000,318,11082926,-795,0,1763121005,15154.562372659995,181.15058660999784,50717.503550400004 2025-11-14,11:50:07.000,318,11082880,-795,0,1763121006,15154.53542742,181.0871444400036,50717.503550400004 2025-11-14,11:50:08.000,318,11082932,-795,0,1763121007,15154.622999449995,181.12943921999977,50717.54547312001 2025-11-14,11:50:09.000,318,11082991,-795,0,1763121008,15154.60952682999,181.19288139000128,50717.503550400004 2025-11-14,11:50:10.000,318,11083175,-795,0,1763121009,15154.30639287999,181.12943921999977,50717.25900120001 2025-11-14,11:50:11.000,318,11083029,-795,0,1763121010,15154.4545917,181.1223900900004,50717.39175648 2025-11-14,11:50:12.000,318,11083096,-795,0,1763121011,15154.501745869995,181.29156920999958,50717.720151120004 2025-11-14,11:50:13.000,318,11082973,-795,0,1763121012,15154.40743752999,181.38320789999852,50717.56643448001 2025-11-14,11:50:14.000,318,11082868,-795,0,1763121013,15154.461328009995,181.17878313000256,50717.62931856 2025-11-14,11:50:15.000,318,11083075,-795,0,1763121014,15154.46806431999,181.2210779099987,50717.39175648 2025-11-14,11:50:16.000,318,11082988,-795,0,1763121015,15154.461328009995,181.12943921999977,50717.51053752 2025-11-14,11:50:17.000,318,11083130,-795,0,1763121016,15154.48827324999,181.31271659999766,50717.58739584 2025-11-14,11:50:18.000,318,11082931,-795,0,1763121017,15154.49500956,181.21402877999935,50717.47560192001 2025-11-14,11:50:19.000,318,11082955,-795,0,1763121018,15154.41417384,181.31271659999766,50717.64329280001 2025-11-14,11:50:20.000,318,11082874,-795,0,1763121019,15154.340074429994,181.22812703999807,50717.47560192001 2025-11-14,11:50:21.000,318,11082979,-795,0,1763121020,15154.292920259999,181.1717340000032,50717.356820880006 2025-11-14,11:50:22.000,318,11083140,-795,0,1763121021,15154.340074429994,181.32681486000365,50717.538486 2025-11-14,11:50:23.000,318,11082815,-795,0,1763121022,15154.461328009995,181.31271659999766,50717.61534432001 2025-11-14,11:50:24.000,318,11082831,-795,0,1763121023,15154.35354705,181.19288139000128,50717.622331440005 2025-11-14,11:50:25.000,318,11082932,-795,0,1763121024,15154.299656569994,181.36206051000045,50717.54547312001 2025-11-14,11:50:26.000,318,11082894,-795,0,1763121025,15154.299656569994,181.34796225000173,50717.524511760006 2025-11-14,11:50:27.000,318,11082953,-795,0,1763121026,15154.36701966999,181.29861833999894,50717.538486 2025-11-14,11:50:28.000,318,11083008,-795,0,1763121027,15154.30639287999,181.31271659999766,50717.6782284 2025-11-14,11:50:29.000,318,11082774,-795,0,1763121028,15154.360283359994,181.37615876999917,50717.54547312001 2025-11-14,11:50:30.000,318,11083027,-795,0,1763121029,15154.185139299989,181.42550268000196,50717.454640560005 2025-11-14,11:50:31.000,318,11083076,-795,0,1763121030,15154.198611919994,181.2704218200015,50717.538486 2025-11-14,11:50:32.000,318,11082730,-795,0,1763121031,15154.205348229989,181.31271659999766,50717.65726704 2025-11-14,11:50:33.000,318,11083218,-795,0,1763121032,15154.33333812,181.40435529000388,50717.56643448001 2025-11-14,11:50:34.000,318,11082853,-795,0,1763121033,15154.225557159989,181.54533788999834,50717.70617688 2025-11-14,11:50:35.000,318,11083162,-795,0,1763121034,15154.171666679998,181.42550268000196,50717.622331440005 2025-11-14,11:50:36.000,318,11083182,-795,0,1763121035,15154.232293469999,181.53828875999898,50717.61534432001 2025-11-14,11:50:37.000,318,11082783,-795,0,1763121036,15154.185139299989,181.47484659000474,50717.790022320005 2025-11-14,11:50:38.000,318,11082992,-795,0,1763121037,15154.151457749998,181.60878005999984,50717.68521552001 2025-11-14,11:50:39.000,318,11082927,-795,0,1763121038,15154.178402989994,181.60173093000049,50717.72713824 2025-11-14,11:50:40.000,318,11083022,-795,0,1763121039,15153.922423210002,181.53828875999898,50717.363808 2025-11-14,11:50:41.000,318,11082982,-795,0,1763121040,15153.929159519997,181.37615876999917,50717.49656328001 2025-11-14,11:50:42.000,318,11082748,-795,0,1763121041,15154.077358339993,181.39025702999788,50717.61534432001 2025-11-14,11:50:43.000,318,11082657,-795,0,1763121042,15154.090830959998,181.665173100002,50717.538486 2025-11-14,11:50:44.000,318,11083003,-795,0,1763121043,15154.131248819998,181.52419050000026,50717.49656328001 2025-11-14,11:50:45.000,318,11082879,-795,0,1763121044,15154.158194059994,181.65812397000263,50717.692202640006 2025-11-14,11:50:46.000,318,11082848,-795,0,1763121045,15153.996522619993,181.5171413700009,50717.44066632 2025-11-14,11:50:47.000,318,11082859,-795,0,1763121046,15154.151457749998,181.74976266000158,50717.503550400004 2025-11-14,11:50:48.000,318,11082953,-795,0,1763121047,15154.171666679998,181.69336961999943,50717.573421600006 2025-11-14,11:50:49.000,318,11082935,-795,0,1763121048,15154.111039889998,181.57353441000305,50717.55944736 2025-11-14,11:50:50.000,318,11082964,-795,0,1763121049,15154.009995239998,181.7286152700035,50717.2939368 2025-11-14,11:50:51.000,318,11082999,-795,0,1763121050,15154.117776199993,181.77091004999966,50717.48957616 2025-11-14,11:50:52.000,318,11082784,-795,0,1763121051,15154.111039889998,181.7286152700035,50717.47560192001 2025-11-14,11:50:53.000,318,11082901,-795,0,1763121052,15154.050413099998,181.79910657000437,50717.61534432001 2025-11-14,11:50:54.000,318,11082929,-795,0,1763121053,15153.969577379998,181.83435222000116,50717.4336792 2025-11-14,11:50:55.000,318,11082815,-795,0,1763121054,15154.151457749998,181.84845047999988,50717.61534432001 2025-11-14,11:50:56.000,318,11082895,-795,0,1763121055,15154.016731549993,181.8766470000046,50717.54547312001 2025-11-14,11:50:57.000,318,11082876,-795,0,1763121056,15154.016731549993,181.84140135000052,50717.58739584 2025-11-14,11:50:58.000,318,11082941,-795,0,1763121057,15154.036940479993,181.84845047999988,50717.6083572 2025-11-14,11:50:59.000,318,11083091,-795,0,1763121058,15154.084094649988,181.9471382999982,50717.58739584 2025-11-14,11:51:00.000,318,11082890,-795,0,1763121059,15154.003258929988,181.9753348200029,50717.30791104001 2025-11-14,11:51:01.000,318,11082928,-795,0,1763121060,15153.983050000003,181.96828569000354,50717.44765344001 2025-11-14,11:51:02.000,318,11082949,-795,0,1763121061,15154.043676789988,181.96123656000418,50717.39175648 2025-11-14,11:51:03.000,318,11083020,-795,0,1763121062,15154.084094649988,182.03172785999777,50717.573421600006 2025-11-14,11:51:04.000,318,11082877,-795,0,1763121063,15154.003258929988,182.10221915999864,50717.54547312001 2025-11-14,11:51:05.000,318,11083032,-795,0,1763121064,15154.036940479993,182.0246787299984,50717.56643448001 2025-11-14,11:51:06.000,318,11082884,-795,0,1763121065,15154.036940479993,182.0105804699997,50717.58040872 2025-11-14,11:51:07.000,318,11083019,-795,0,1763121066,15153.875269039992,182.14451394000207,50717.60137008 2025-11-14,11:51:08.000,318,11083030,-795,0,1763121067,15154.050413099998,182.08812089999992,50717.59438296001 2025-11-14,11:51:09.000,318,11082784,-795,0,1763121068,15153.922423210002,182.2573000199991,50717.54547312001 2025-11-14,11:51:10.000,318,11083114,-795,0,1763121069,15153.929159519997,182.1727104599995,50717.2939368 2025-11-14,11:51:11.000,318,11082772,-795,0,1763121070,15153.935895829993,182.11631742000463,50717.25201408 2025-11-14,11:51:12.000,318,11083095,-795,0,1763121071,15153.935895829993,182.22910350000166,50717.46162768 2025-11-14,11:51:13.000,318,11082821,-795,0,1763121072,15154.043676789988,182.18680871999823,50717.54547312001 2025-11-14,11:51:14.000,318,11082836,-795,0,1763121073,15154.070622029998,182.20090698000422,50717.49656328001 2025-11-14,11:51:15.000,318,11083068,-795,0,1763121074,15154.070622029998,182.16566133000015,50717.54547312001 2025-11-14,11:51:16.000,318,11082899,-795,0,1763121075,15154.259238709994,182.21500524000294,50717.66425416001 2025-11-14,11:51:17.000,318,11082999,-795,0,1763121076,15154.137985129993,182.1374648100027,50717.75508672 2025-11-14,11:51:18.000,318,11082838,-795,0,1763121077,15154.279447639994,182.27844741000445,50717.503550400004 2025-11-14,11:51:19.000,318,11082870,-795,0,1763121078,15154.292920259999,182.25025088999973,50717.71316400001 2025-11-14,11:51:20.000,318,11082827,-795,0,1763121079,15154.144721439989,182.25025088999973,50717.32887240001 2025-11-14,11:51:21.000,318,11082943,-795,0,1763121080,15154.137985129993,182.19385785000486,50717.25201408 2025-11-14,11:51:22.000,318,11082711,-795,0,1763121081,15154.28618394999,182.30664393000188,50717.37079512 2025-11-14,11:51:23.000,318,11082726,-795,0,1763121082,15154.400701219995,182.1727104599995,50717.37778224001 2025-11-14,11:51:24.000,318,11082980,-795,0,1763121083,15154.48827324999,182.4687739200017,50717.524511760006 2025-11-14,11:51:25.000,318,11082859,-795,0,1763121084,15154.340074429994,182.30664393000188,50717.454640560005 2025-11-14,11:51:26.000,318,11083216,-795,0,1763121085,15154.461328009995,182.34188957999868,50717.2939368 2025-11-14,11:51:27.000,318,11082936,-795,0,1763121086,15154.481536939995,182.1374648100027,50717.503550400004 2025-11-14,11:51:28.000,318,11082859,-795,0,1763121087,15154.542163729995,182.2713982799978,50717.573421600006 2025-11-14,11:51:29.000,318,11082936,-795,0,1763121088,15154.683626239996,182.3207421900006,50717.622331440005 2025-11-14,11:51:30.000,318,11082978,-795,0,1763121089,15154.47480063,182.21500524000294,50717.30791104001 2025-11-14,11:51:31.000,318,11082711,-795,0,1763121090,15154.582581589995,182.08812089999992,50717.37079512 2025-11-14,11:51:32.000,318,11082912,-795,0,1763121091,15154.67015361999,182.2713982799978,50717.48258904 2025-11-14,11:51:33.000,318,11082924,-795,0,1763121092,15154.764461959996,181.96828569000354,50717.573421600006 2025-11-14,11:51:34.000,318,11082913,-795,0,1763121093,15154.622999449995,182.09517002999928,50717.363808 2025-11-14,11:51:35.000,318,11082898,-795,0,1763121094,15154.683626239996,182.0387769900044,50717.454640560005 2025-11-14,11:51:36.000,318,11082894,-795,0,1763121095,15154.602790519995,181.90484352000203,50717.44066632 2025-11-14,11:51:37.000,318,11082869,-795,0,1763121096,15154.58931789999,181.98238395000226,50717.25900120001 2025-11-14,11:51:38.000,318,11082891,-795,0,1763121097,15154.683626239996,181.99648221000098,50717.48258904 2025-11-14,11:51:39.000,318,11083103,-795,0,1763121098,15154.71057147999,181.94008916999883,50717.54547312001 2025-11-14,11:51:40.000,318,11082832,-795,0,1763121099,15154.50848217999,181.84845047999988,50717.356820880006 2025-11-14,11:51:41.000,318,11082699,-795,0,1763121100,15154.52869110999,181.79205743999773,50717.32887240001 2025-11-14,11:51:42.000,318,11082886,-795,0,1763121101,15154.622999449995,181.79910657000437,50717.42669208001 2025-11-14,11:51:43.000,318,11082689,-795,0,1763121102,15154.52869110999,181.74271353000222,50717.503550400004 2025-11-14,11:51:44.000,318,11082900,-795,0,1763121103,15154.54890003999,181.7004187499988,50717.384769360004 2025-11-14,11:51:45.000,318,11082988,-795,0,1763121104,15154.47480063,181.71451701000478,50717.51752464001 2025-11-14,11:51:46.000,318,11083048,-795,0,1763121105,15154.53542742,181.74271353000222,50717.47560192001 2025-11-14,11:51:47.000,318,11082930,-795,0,1763121106,15154.501745869995,181.75681179000094,50717.56643448001 2025-11-14,11:51:48.000,318,11083052,-795,0,1763121107,15154.43438277,181.63697658000456,50717.4686148 2025-11-14,11:51:49.000,318,11082980,-795,0,1763121108,15154.38722859999,181.77091004999966,50717.64329280001 2025-11-14,11:51:50.000,318,11082829,-795,0,1763121109,15154.158194059994,181.51009224000154,50717.356820880006 2025-11-14,11:51:51.000,318,11083109,-795,0,1763121110,15154.178402989994,181.6158291899992,50717.55944736 2025-11-14,11:51:52.000,318,11083099,-795,0,1763121111,15154.259238709994,181.65107484000328,50717.524511760006 2025-11-14,11:51:53.000,318,11083100,-795,0,1763121112,15154.299656569994,181.73566440000286,50717.6782284 2025-11-14,11:51:54.000,318,11082850,-795,0,1763121113,15154.205348229989,181.7638609200003,50717.66425416001 2025-11-14,11:51:55.000,318,11082955,-795,0,1763121114,15154.097567269993,181.74976266000158,50717.58739584 2025-11-14,11:51:56.000,318,11082921,-795,0,1763121115,15154.030204169998,181.80615570000373,50717.68521552001 2025-11-14,11:51:57.000,318,11082954,-795,0,1763121116,15154.063885719988,181.80615570000373,50717.63630568 2025-11-14,11:51:58.000,318,11082802,-795,0,1763121117,15153.976313689993,181.8132048300031,50717.66425416001 2025-11-14,11:51:59.000,318,11082949,-795,0,1763121118,15154.050413099998,181.84845047999988,50717.552460240004 2025-11-14,11:52:00.000,318,11083060,-795,0,1763121119,15153.875269039992,181.78500830999837,50717.47560192001 2025-11-14,11:52:01.000,318,11082920,-715,0,1763121120,15153.956104759993,181.85549960999924,50717.48957616 2025-11-14,11:52:02.000,318,11083047,-795,0,1763121121,15153.868532729997,181.93304003999947,50717.51752464001 2025-11-14,11:52:03.000,318,11082953,-795,0,1763121122,15153.949368449998,181.80615570000373,50717.6782284 2025-11-14,11:52:04.000,318,11082866,-795,0,1763121123,15153.969577379998,181.75681179000094,50717.64329280001 2025-11-14,11:52:05.000,318,11083003,-795,0,1763121124,15153.942632140002,181.85549960999924,50717.64329280001 2025-11-14,11:52:06.000,318,11082947,-795,0,1763121125,15154.003258929988,181.84140135000052,50717.64329280001 2025-11-14,11:52:07.000,318,11082900,-795,0,1763121126,15153.996522619993,181.8273030900018,50717.65726704 2025-11-14,11:52:08.000,318,11082948,-795,0,1763121127,15154.009995239998,181.89779439000267,50717.64329280001 2025-11-14,11:52:09.000,318,11083205,-795,0,1763121128,15154.144721439989,181.9259909100001,50717.65027992 2025-11-14,11:52:10.000,318,11083063,-795,0,1763121129,15153.956104759993,181.89779439000267,50717.48258904 2025-11-14,11:52:11.000,318,11082920,-795,0,1763121130,15154.043676789988,181.9118926500014,50717.41271784 2025-11-14,11:52:12.000,318,11082870,-795,0,1763121131,15154.111039889998,181.8132048300031,50717.71316400001 2025-11-14,11:52:13.000,318,11083138,-795,0,1763121132,15154.077358339993,181.89779439000267,50717.790022320005 2025-11-14,11:52:14.000,318,11083086,-795,0,1763121133,15154.104303579988,181.65812397000263,50717.46162768 2025-11-14,11:52:15.000,318,11082978,-795,0,1763121134,15154.245766089989,181.7638609200003,50717.55944736 2025-11-14,11:52:16.000,318,11083036,-795,0,1763121135,15154.131248819998,181.78500830999837,50717.51053752 2025-11-14,11:52:17.000,318,11083045,-795,0,1763121136,15154.144721439989,181.84845047999988,50717.54547312001 2025-11-14,11:52:18.000,318,11083129,-795,0,1763121137,15154.131248819998,181.8273030900018,50717.44066632 2025-11-14,11:52:19.000,318,11082930,-795,0,1763121138,15154.259238709994,181.77795917999902,50717.4336792 2025-11-14,11:52:20.000,318,11082941,-795,0,1763121139,15154.151457749998,181.82025396000245,50717.34284664 2025-11-14,11:52:21.000,318,11082878,-795,0,1763121140,15154.144721439989,181.665173100002,50717.42669208001 2025-11-14,11:52:22.000,318,11083010,-795,0,1763121141,15154.272711329999,181.83435222000116,50717.66425416001 2025-11-14,11:52:23.000,318,11082751,-795,0,1763121142,15154.185139299989,181.88369613000395,50717.55944736 2025-11-14,11:52:24.000,318,11082762,-795,0,1763121143,15154.144721439989,181.60878005999984,50717.6083572 2025-11-14,11:52:25.000,318,11083104,-795,0,1763121144,15154.232293469999,181.62992744999792,50717.58040872 2025-11-14,11:52:26.000,318,11082969,-795,0,1763121145,15154.185139299989,181.71451701000478,50717.524511760006 2025-11-14,11:52:27.000,318,11083118,-675,0,1763121146,15154.191875609999,181.72156614000414,50717.69918976 2025-11-14,11:52:28.000,318,11082892,-795,0,1763121147,15154.198611919994,181.72156614000414,50717.6083572 2025-11-14,11:52:29.000,318,11082939,-795,0,1763121148,15154.26597501999,181.7638609200003,50717.69918976 2025-11-14,11:52:30.000,318,11083006,-795,0,1763121149,15154.137985129993,181.74976266000158,50717.4686148 2025-11-14,11:52:31.000,318,11082879,-795,0,1763121150,15154.084094649988,181.72156614000414,50717.32887240001 2025-11-14,11:52:32.000,318,11082990,-795,0,1763121151,15154.30639287999,181.68632049000007,50717.69918976 2025-11-14,11:52:33.000,318,11082839,-795,0,1763121152,15154.252502399999,181.8132048300031,50717.60137008 2025-11-14,11:52:34.000,318,11083150,-795,0,1763121153,15154.319865499994,181.8132048300031,50717.4686148 2025-11-14,11:52:35.000,318,11082979,-795,0,1763121154,15154.400701219995,181.68632049000007,50717.49656328001 2025-11-14,11:52:36.000,318,11083097,-795,0,1763121155,15154.380492289994,181.74271353000222,50717.58739584 2025-11-14,11:52:37.000,318,11082974,-795,0,1763121156,15154.380492289994,181.70746787999815,50717.58739584 2025-11-14,11:52:38.000,318,11083162,-795,0,1763121157,15154.28618394999,181.82025396000245,50717.78303520001 2025-11-14,11:52:39.000,318,11083246,-795,0,1763121158,15154.259238709994,181.75681179000094,50717.39874360001 2025-11-14,11:52:40.000,318,11082969,-795,0,1763121159,15154.36701966999,181.8273030900018,50717.55944736 2025-11-14,11:52:41.000,318,11082905,-795,0,1763121160,15154.41417384,181.80615570000373,50717.46162768 2025-11-14,11:52:42.000,318,11083050,-795,0,1763121161,15154.50848217999,181.82025396000245,50717.55944736 2025-11-14,11:52:43.000,318,11082959,-795,0,1763121162,15154.441119079995,181.58763267000177,50717.49656328001 2025-11-14,11:52:44.000,318,11082841,-795,0,1763121163,15154.37375598,181.73566440000286,50717.39175648 2025-11-14,11:52:45.000,318,11082978,-795,0,1763121164,15154.60952682999,181.8273030900018,50717.49656328001 2025-11-14,11:52:46.000,318,11082920,-795,0,1763121165,15154.56910896999,181.6792713600007,50717.356820880006 2025-11-14,11:52:47.000,318,11083131,-635,0,1763121166,15154.656681,181.8132048300031,50717.39874360001 2025-11-14,11:52:48.000,318,11083175,-795,0,1763121167,15154.703835169996,181.7004187499988,50717.538486 2025-11-14,11:52:49.000,318,11082917,-795,0,1763121168,15154.744253029996,181.68632049000007,50717.356820880006 2025-11-14,11:52:50.000,318,11082926,-795,0,1763121169,15154.69709886,181.5805835400024,50717.13323304 2025-11-14,11:52:51.000,318,11082748,-795,0,1763121170,15154.643208379995,181.60173093000049,50717.384769360004 2025-11-14,11:52:52.000,318,11083019,-795,0,1763121171,15154.852033989991,181.5805835400024,50717.51053752 2025-11-14,11:52:53.000,318,11082694,-795,0,1763121172,15154.71057147999,181.4677974599981,50717.42669208001 2025-11-14,11:52:54.000,318,11082894,-795,0,1763121173,15154.730780409991,181.43960094000067,50717.384769360004 2025-11-14,11:52:55.000,318,11083258,-795,0,1763121174,15154.69709886,181.4818957200041,50717.356820880006 2025-11-14,11:52:56.000,318,11082972,-795,0,1763121175,15154.905924469997,181.36206051000045,50717.4336792 2025-11-14,11:52:57.000,318,11083128,-795,0,1763121176,15154.865506609996,181.53828875999898,50717.44066632 2025-11-14,11:52:58.000,318,11083038,-795,0,1763121177,15154.872242919992,181.39025702999788,50717.48258904 2025-11-14,11:52:59.000,318,11082906,-795,0,1763121178,15154.852033989991,181.2704218200015,50717.49656328001 2025-11-14,11:53:00.000,318,11082815,-795,0,1763121179,15154.858770300001,181.32681486000365,50717.46162768 2025-11-14,11:53:01.000,318,11082912,-795,0,1763121180,15154.764461959996,181.11534096000105,50717.32887240001 2025-11-14,11:53:02.000,318,11083059,-795,0,1763121181,15154.966551259997,181.3197657300043,50717.573421600006 2025-11-14,11:53:03.000,318,11082795,-795,0,1763121182,15154.926133399997,181.18583226000192,50717.54547312001 2025-11-14,11:53:04.000,318,11082906,-795,0,1763121183,15154.966551259997,181.11534096000105,50717.48957616 2025-11-14,11:53:05.000,318,11082899,-795,0,1763121184,15154.966551259997,181.17878313000256,50717.55944736 2025-11-14,11:53:06.000,318,11082956,-795,0,1763121185,15155.020441740002,181.1717340000032,50717.56643448001 2025-11-14,11:53:07.000,318,11082669,-795,0,1763121186,15155.081068530002,181.1717340000032,50717.622331440005 2025-11-14,11:53:08.000,318,11083098,-795,0,1763121187,15154.966551259997,181.1223900900004,50717.64329280001 2025-11-14,11:53:09.000,318,11082952,-795,0,1763121188,15154.980023880002,181.10124270000233,50717.51752464001 2025-11-14,11:53:10.000,318,11082956,-795,0,1763121189,15154.885715539996,181.13648834999913,50717.26598832 2025-11-14,11:53:11.000,318,11082881,-795,0,1763121190,15154.878979230001,181.0730461800049,50717.405730720006 2025-11-14,11:53:12.000,318,11082999,-795,0,1763121191,15155.047386979997,181.0871444400036,50717.6782284 2025-11-14,11:53:13.000,318,11082905,-795,0,1763121192,15155.027178049997,181.14353747999849,50717.62931856 2025-11-14,11:53:14.000,318,11083137,-795,0,1763121193,15155.081068530002,181.13648834999913,50717.64329280001 2025-11-14,11:53:15.000,318,11083132,-795,0,1763121194,15155.087804839997,180.97435835999931,50717.741112480006 2025-11-14,11:53:16.000,318,11082962,-795,0,1763121195,15155.087804839997,181.0096040100034,50717.51752464001 2025-11-14,11:53:17.000,318,11083119,-795,0,1763121196,15155.148431629998,180.748786199998,50717.64329280001 2025-11-14,11:53:18.000,318,11082804,-795,0,1763121197,15155.256212589993,180.88976879999973,50717.55944736 2025-11-14,11:53:19.000,318,11082802,-795,0,1763121198,15155.222531039988,180.81927749999886,50717.65027992 2025-11-14,11:53:20.000,318,11082899,-795,0,1763121199,15155.134959009993,180.79813011000078,50717.4686148 2025-11-14,11:53:21.000,318,11083079,-795,0,1763121200,15155.006969119997,180.8968179299991,50717.27297544 2025-11-14,11:53:22.000,318,11082986,-795,0,1763121201,15155.155167939993,180.7769827200027,50717.524511760006 2025-11-14,11:53:23.000,318,11082821,-795,0,1763121202,15155.209058419998,180.7769827200027,50717.53149888 2025-11-14,11:53:24.000,318,11082819,-795,0,1763121203,15155.108013769997,180.74173706999863,50717.51053752 2025-11-14,11:53:25.000,318,11083127,-795,0,1763121204,15155.047386979997,180.5020666499986,50717.55944736 2025-11-14,11:53:26.000,318,11082969,-795,0,1763121205,15155.074332219992,180.83337576000486,50717.6083572 2025-11-14,11:53:27.000,318,11082786,-795,0,1763121206,15155.114750079993,180.6641966399984,50717.69918976 2025-11-14,11:53:28.000,318,11082858,-795,0,1763121207,15155.128222699997,180.54436143000203,50717.77604808 2025-11-14,11:53:29.000,318,11082940,-795,0,1763121208,15155.155167939993,180.38928057000157,50717.59438296001 2025-11-14,11:53:30.000,318,11083305,-795,0,1763121209,15155.020441740002,180.39632970000093,50717.405730720006 2025-11-14,11:53:31.000,318,11082863,-795,0,1763121210,15155.114750079993,180.45977187000244,50717.80399656 2025-11-14,11:53:32.000,318,11083018,-795,0,1763121211,15155.094541149992,180.3681331800035,50717.60137008 2025-11-14,11:53:33.000,318,11082859,-795,0,1763121212,15155.134959009993,180.3681331800035,50717.8179708 2025-11-14,11:53:34.000,318,11083123,-795,0,1763121213,15155.134959009993,180.37518231000286,50717.70617688 2025-11-14,11:53:35.000,318,11083026,-795,0,1763121214,15154.973287569992,180.27649449000455,50717.671241280004 2025-11-14,11:53:36.000,318,11082875,-795,0,1763121215,15155.087804839997,180.31174014000135,50717.65726704 2025-11-14,11:53:37.000,318,11082964,-795,0,1763121216,15155.074332219992,180.39632970000093,50717.63630568 2025-11-14,11:53:38.000,318,11082822,-795,0,1763121217,15155.155167939993,180.06502059000195,50717.71316400001 2025-11-14,11:53:39.000,318,11082906,-795,0,1763121218,15155.148431629998,180.4033788300003,50717.79700944 2025-11-14,11:53:40.000,318,11082823,-795,0,1763121219,15155.094541149992,180.19895406000433,50717.573421600006 2025-11-14,11:53:41.000,318,11082839,-795,0,1763121220,15154.993496499992,180.16370841000025,50717.62931856 2025-11-14,11:53:42.000,318,11083093,-795,0,1763121221,15155.141695320002,180.17780666999897,50717.81098368001 2025-11-14,11:53:43.000,318,11083010,-795,0,1763121222,15155.242739969988,180.29059275000327,50717.76906096 2025-11-14,11:53:44.000,318,11082867,-795,0,1763121223,15155.148431629998,180.1566592800009,50717.75508672 2025-11-14,11:53:45.000,318,11082977,-795,0,1763121224,15155.101277460002,180.04387320000387,50717.91579048 2025-11-14,11:53:46.000,318,11082803,-795,0,1763121225,15155.209058419998,180.04387320000387,50717.552460240004 2025-11-14,11:53:47.000,318,11082896,-795,0,1763121226,15155.236003659993,180.08616798000003,50717.77604808 2025-11-14,11:53:48.000,318,11082745,-795,0,1763121227,15155.134959009993,179.89584147000278,50717.77604808 2025-11-14,11:53:49.000,318,11082868,-795,0,1763121228,15155.175376869993,179.98043103000236,50717.741112480006 2025-11-14,11:53:50.000,318,11082919,-795,0,1763121229,15155.175376869993,179.973381900003,50717.48957616 2025-11-14,11:53:51.000,318,11082918,-755,0,1763121230,15155.027178049997,179.99452929000108,50717.552460240004 2025-11-14,11:53:52.000,318,11082930,-795,0,1763121231,15155.087804839997,179.98043103000236,50717.720151120004 2025-11-14,11:53:53.000,318,11082955,-795,0,1763121232,15155.357257239993,179.8605958199987,50717.80399656 2025-11-14,11:53:54.000,318,11082768,-795,0,1763121233,15155.215794729993,179.8605958199987,50717.76207384001 2025-11-14,11:53:55.000,318,11083112,-795,0,1763121234,15155.121486390002,179.88879234000342,50717.93675184 2025-11-14,11:53:56.000,318,11083147,-795,0,1763121235,15155.249476279998,179.85354668999935,50717.76207384001 2025-11-14,11:53:57.000,318,11083096,-795,0,1763121236,15155.283157829988,179.75485887000104,50717.66425416001 2025-11-14,11:53:58.000,318,11082627,-795,0,1763121237,15155.229267349998,179.74780974000168,50717.79700944 2025-11-14,11:53:59.000,318,11082961,-795,0,1763121238,15155.215794729993,179.74076061000233,50717.96470032 2025-11-14,11:54:00.000,318,11082861,-795,0,1763121239,15155.094541149992,179.7619080000004,50717.62931856 2025-11-14,11:54:01.000,318,11082870,-795,0,1763121240,15155.134959009993,179.76895712999976,50717.60137008 2025-11-14,11:54:02.000,318,11083102,-795,0,1763121241,15155.141695320002,179.70551495999825,50717.859893520006 2025-11-14,11:54:03.000,318,11082971,-795,0,1763121242,15155.303366759988,179.62092539999867,50717.91579048 2025-11-14,11:54:04.000,318,11082796,-795,0,1763121243,15155.283157829988,179.65617105000274,50717.887842000004 2025-11-14,11:54:05.000,318,11082951,-795,0,1763121244,15155.283157829988,179.63502366000466,50717.859893520006 2025-11-14,11:54:06.000,318,11082863,-795,0,1763121245,15155.323575689989,179.5786306200025,50717.8179708 2025-11-14,11:54:07.000,318,11082963,-795,0,1763121246,15155.323575689989,179.58567975000187,50717.9926488 2025-11-14,11:54:08.000,318,11082816,-795,0,1763121247,15155.337048309993,179.64207279000402,50717.957713200005 2025-11-14,11:54:09.000,318,11082979,-795,0,1763121248,15155.283157829988,179.55748323000444,50717.97867456001 2025-11-14,11:54:10.000,318,11082875,-795,0,1763121249,15155.215794729993,179.40945150000334,50717.68521552001 2025-11-14,11:54:11.000,318,11082915,-795,0,1763121250,15155.269685209998,179.4165006300027,50717.84591928 2025-11-14,11:54:12.000,318,11082933,-795,0,1763121251,15155.343784619989,179.4165006300027,50717.97168744 2025-11-14,11:54:13.000,318,11082863,-795,0,1763121252,15155.283157829988,179.40945150000334,50717.83194504001 2025-11-14,11:54:14.000,318,11082949,-795,0,1763121253,15155.343784619989,179.48699193000357,50717.96470032 2025-11-14,11:54:15.000,318,11083164,-795,0,1763121254,15155.343784619989,179.44469715000014,50717.82495792 2025-11-14,11:54:16.000,318,11082861,-795,0,1763121255,15155.303366759988,179.36010759000055,50717.78303520001 2025-11-14,11:54:17.000,318,11082947,-795,0,1763121256,15155.262948899988,179.45879540999886,50717.89482912 2025-11-14,11:54:18.000,318,11082905,-795,0,1763121257,15155.343784619989,179.39535324000462,50717.8179708 2025-11-14,11:54:19.000,318,11082898,-795,0,1763121258,15155.195585799993,179.28256716000033,50717.93675184 2025-11-14,11:54:20.000,318,11082782,-795,0,1763121259,15155.202322109988,179.388304109998,50717.77604808 2025-11-14,11:54:21.000,318,11082743,-795,0,1763121260,15155.141695320002,179.33896020000248,50717.89482912 2025-11-14,11:54:22.000,318,11082873,-795,0,1763121261,15155.256212589993,179.3530584600012,50717.97168744 2025-11-14,11:54:23.000,318,11083048,-795,0,1763121262,15155.202322109988,179.36010759000055,50718.02059728001 2025-11-14,11:54:24.000,318,11082880,-795,0,1763121263,15155.155167939993,179.2332232500048,50717.90181624001 2025-11-14,11:54:25.000,318,11082907,-795,0,1763121264,15155.249476279998,179.31076367999776,50717.887842000004 2025-11-14,11:54:26.000,318,11082833,-795,0,1763121265,15155.323575689989,179.31076367999776,50717.8179708 2025-11-14,11:54:27.000,318,11083027,-795,0,1763121266,15155.330311999998,179.40240237000398,50718.04854576001 2025-11-14,11:54:28.000,318,11083161,-795,0,1763121267,15155.229267349998,179.28961628999969,50717.88085488001 2025-11-14,11:54:29.000,318,11082928,-795,0,1763121268,15155.316839379993,179.1697810800033,50717.89482912 2025-11-14,11:54:30.000,318,11082956,-795,0,1763121269,15155.195585799993,179.2332232500048,50717.63630568 2025-11-14,11:54:31.000,318,11082827,-795,0,1763121270,15155.343784619989,179.24027238000417,50717.79700944 2025-11-14,11:54:32.000,318,11082992,-795,0,1763121271,15155.296630449993,179.18387934000202,50717.76906096 2025-11-14,11:54:33.000,318,11082839,-795,0,1763121272,15155.370729859998,179.14863368999795,50717.95072608001 2025-11-14,11:54:34.000,318,11082964,-795,0,1763121273,15155.370729859998,179.18387934000202,50717.77604808 2025-11-14,11:54:35.000,318,11082855,-795,0,1763121274,15155.310103069998,179.14863368999795,50717.87386776 2025-11-14,11:54:36.000,318,11082983,-795,0,1763121275,15155.370729859998,179.17683021000266,50717.957713200005 2025-11-14,11:54:37.000,318,11082850,-795,0,1763121276,15155.444829269989,179.0428967400003,50717.79700944 2025-11-14,11:54:38.000,318,11083098,-795,0,1763121277,15155.431356649999,179.19797760000074,50717.89482912 2025-11-14,11:54:39.000,318,11083072,-795,0,1763121278,15155.491983439999,179.09928978000244,50717.790022320005 2025-11-14,11:54:40.000,318,11083012,-795,0,1763121279,15155.451565579999,179.07814239000436,50717.44066632 2025-11-14,11:54:41.000,318,11082983,-795,0,1763121280,15155.424620339989,179.19797760000074,50717.69918976 2025-11-14,11:54:42.000,318,11082976,-795,0,1763121281,15155.599764399994,179.1063389100018,50717.69918976 2025-11-14,11:54:43.000,318,11083030,-795,0,1763121282,15155.55261023,178.99355283000477,50717.790022320005 2025-11-14,11:54:44.000,318,11083033,-795,0,1763121283,15155.60650070999,179.02879848000157,50717.89482912 2025-11-14,11:54:45.000,318,11082852,-795,0,1763121284,15155.59302809,179.06404412999836,50717.692202640006 2025-11-14,11:54:46.000,318,11082888,-795,0,1763121285,15155.70754535999,179.056994999999,50717.78303520001 2025-11-14,11:54:47.000,318,11082967,-795,0,1763121286,15155.781644769995,178.88781587999983,50717.86688064 2025-11-14,11:54:48.000,318,11082984,-795,0,1763121287,15155.69407274,178.9230615300039,50717.83194504001 2025-11-14,11:54:49.000,318,11082868,-795,0,1763121288,15155.80859000999,178.87371762000112,50717.87386776 2025-11-14,11:54:50.000,318,11082833,-795,0,1763121289,15155.74796321999,178.96535631000006,50717.60137008 2025-11-14,11:54:51.000,318,11082957,-795,0,1763121290,15155.842271559995,178.7750298000028,50717.671241280004 2025-11-14,11:54:52.000,318,11082873,-795,0,1763121291,15155.80859000999,178.75388241000473,50717.88085488001 2025-11-14,11:54:53.000,318,11082787,-795,0,1763121292,15155.80859000999,178.81732457999897,50717.89482912 2025-11-14,11:54:54.000,318,11082963,-795,0,1763121293,15155.85574418,178.66224371999851,50717.85290640001 2025-11-14,11:54:55.000,318,11083064,-795,0,1763121294,15155.842271559995,178.63404720000108,50717.93675184 2025-11-14,11:54:56.000,318,11082926,-795,0,1763121295,15155.721017979995,178.63404720000108,50717.77604808 2025-11-14,11:54:57.000,318,11082894,-795,0,1763121296,15155.741226909995,178.64109633000044,50717.88085488001 2025-11-14,11:54:58.000,318,11082977,-795,0,1763121297,15155.70754535999,178.5635559000002,50717.741112480006 2025-11-14,11:54:59.000,318,11083065,-795,0,1763121298,15155.74796321999,178.5635559000002,50717.908803360006 2025-11-14,11:55:00.000,318,11082857,-795,0,1763121299,15155.62670963999,178.5494576400015,50717.79700944 2025-11-14,11:55:01.000,318,11082749,-795,0,1763121300,15155.61323702,178.5001137299987,50717.7480996 2025-11-14,11:55:02.000,318,11082911,-795,0,1763121301,15155.68733642999,178.47896634000062,50717.99963592001 2025-11-14,11:55:03.000,318,11082992,-795,0,1763121302,15155.69407274,178.42257329999848,50717.9227776 2025-11-14,11:55:04.000,318,11082905,-795,0,1763121303,15155.721017979995,178.44372069000383,50718.08348136 2025-11-14,11:55:05.000,318,11083071,-795,0,1763121304,15155.700809049995,178.48601546999998,50718.04155864 2025-11-14,11:55:06.000,318,11082617,-795,0,1763121305,15155.66712749999,178.38027852000232,50717.98566168 2025-11-14,11:55:07.000,318,11082826,-795,0,1763121306,15155.721017979995,178.28863983000338,50718.04155864 2025-11-14,11:55:08.000,318,11082779,-795,0,1763121307,15155.721017979995,178.44372069000383,50717.90181624001 2025-11-14,11:55:09.000,318,11083118,-795,0,1763121308,15155.72775428999,178.3027380900021,50717.99963592001 2025-11-14,11:55:10.000,318,11082835,-795,0,1763121309,15155.559346539994,178.32388548000017,50717.77604808 2025-11-14,11:55:11.000,318,11082903,-795,0,1763121310,15155.411147719999,178.23224679000123,50717.77604808 2025-11-14,11:55:12.000,318,11083101,-795,0,1763121311,15155.61323702,178.3379837399989,50717.91579048 2025-11-14,11:55:13.000,318,11082888,-795,0,1763121312,15155.60650070999,178.26749243999802,50717.91579048 2025-11-14,11:55:14.000,318,11082823,-795,0,1763121313,15155.599764399994,178.2533941799993,50718.06252 2025-11-14,11:55:15.000,318,11083037,-795,0,1763121314,15155.539137609994,178.23224679000123,50718.11841696001 2025-11-14,11:55:16.000,318,11082816,-795,0,1763121315,15155.55261023,178.28863983000338,50717.96470032 2025-11-14,11:55:17.000,318,11082962,-795,0,1763121316,15155.532401299999,178.3661802600036,50717.92976472001 2025-11-14,11:55:18.000,318,11083126,-795,0,1763121317,15155.478510819994,178.2533941799993,50717.81098368001 2025-11-14,11:55:19.000,318,11082836,-795,0,1763121318,15155.451565579999,178.1053624499982,50718.03457152 2025-11-14,11:55:20.000,318,11082868,-795,0,1763121319,15155.404411409989,178.19700114000443,50717.83194504001 2025-11-14,11:55:21.000,318,11082992,-795,0,1763121320,15155.330311999998,178.34503286999825,50718.11841696001 2025-11-14,11:55:22.000,318,11082821,-795,0,1763121321,15155.397675099994,178.18290287999844,50717.97867456001 2025-11-14,11:55:23.000,318,11083101,-795,0,1763121322,15155.465038199989,178.04192028000398,50717.9227776 2025-11-14,11:55:24.000,318,11083086,-795,0,1763121323,15155.337048309993,178.30978722000145,50717.84591928 2025-11-14,11:55:25.000,318,11082812,-795,0,1763121324,15155.370729859998,178.32388548000017,50718.02059728001 2025-11-14,11:55:26.000,318,11082716,-795,0,1763121325,15155.236003659993,178.14060810000228,50717.87386776 2025-11-14,11:55:27.000,318,11082789,-795,0,1763121326,15155.310103069998,178.27454157000466,50717.85290640001 2025-11-14,11:55:28.000,318,11083063,-795,0,1763121327,15155.249476279998,178.22519766000187,50717.908803360006 2025-11-14,11:55:29.000,318,11082909,-795,0,1763121328,15155.222531039988,178.14765723000164,50717.99963592001 2025-11-14,11:55:30.000,318,11082843,-795,0,1763121329,15155.134959009993,178.29568896000274,50717.6782284 2025-11-14,11:55:31.000,318,11082992,-795,0,1763121330,15155.168640559998,178.35208200000488,50717.9227776 2025-11-14,11:55:32.000,318,11083181,-795,0,1763121331,15155.114750079993,178.23224679000123,50717.93675184 2025-11-14,11:55:33.000,318,11082825,-795,0,1763121332,15155.168640559998,178.2040502700038,50718.006623040004 2025-11-14,11:55:34.000,318,11083271,-795,0,1763121333,15155.155167939993,178.19700114000443,50717.887842000004 2025-11-14,11:55:35.000,318,11083108,-755,0,1763121334,15154.993496499992,178.28863983000338,50718.04155864 2025-11-14,11:55:36.000,318,11083079,-795,0,1763121335,15155.108013769997,178.154706360001,50717.97867456001 2025-11-14,11:55:37.000,318,11082692,-795,0,1763121336,15155.020441740002,178.22519766000187,50718.006623040004 2025-11-14,11:55:38.000,318,11083026,-795,0,1763121337,15154.986760189997,178.19700114000443,50717.89482912 2025-11-14,11:55:39.000,318,11082806,-795,0,1763121338,15155.047386979997,178.2181485300025,50718.01361016 2025-11-14,11:55:40.000,318,11083054,-795,0,1763121339,15154.926133399997,178.19700114000443,50717.61534432001 2025-11-14,11:55:41.000,318,11082771,-795,0,1763121340,15154.926133399997,178.26749243999802,50717.78303520001 2025-11-14,11:55:42.000,318,11082984,-795,0,1763121341,15155.000232810002,178.16880461999972,50717.93675184 2025-11-14,11:55:43.000,318,11083058,-795,0,1763121342,15154.986760189997,178.29568896000274,50717.908803360006 2025-11-14,11:55:44.000,318,11083228,-795,0,1763121343,15155.047386979997,178.17585374999908,50718.04155864 2025-11-14,11:55:45.000,318,11083130,-795,0,1763121344,15154.899188160001,178.26044330999866,50717.91579048 2025-11-14,11:55:46.000,318,11082914,-795,0,1763121345,15154.932869709992,178.26044330999866,50718.04854576001 2025-11-14,11:55:47.000,318,11082966,-795,0,1763121346,15154.892451849992,178.17585374999908,50717.859893520006 2025-11-14,11:55:48.000,318,11083221,-795,0,1763121347,15154.980023880002,178.30978722000145,50717.90181624001 2025-11-14,11:55:49.000,318,11082961,-795,0,1763121348,15155.047386979997,178.41552416999912,50717.77604808 2025-11-14,11:55:50.000,318,11082925,-795,0,1763121349,15154.831825059991,178.29568896000274,50717.720151120004 2025-11-14,11:55:51.000,318,11082796,-795,0,1763121350,15154.784670889996,178.38027852000232,50717.65726704 2025-11-14,11:55:52.000,318,11082853,-795,0,1763121351,15155.060859600002,178.28863983000338,50717.80399656 2025-11-14,11:55:53.000,318,11082720,-795,0,1763121352,15154.872242919992,178.1899520099978,50717.92976472001 2025-11-14,11:55:54.000,318,11082993,-795,0,1763121353,15154.932869709992,178.3168363500008,50717.83194504001 2025-11-14,11:55:55.000,318,11082906,-795,0,1763121354,15154.926133399997,178.38027852000232,50717.99963592001 2025-11-14,11:55:56.000,318,11082895,-795,0,1763121355,15154.912660779992,178.4014259100004,50718.006623040004 2025-11-14,11:55:57.000,318,11083136,-795,0,1763121356,15154.986760189997,178.4648680800019,50717.8179708 2025-11-14,11:55:58.000,318,11082856,-795,0,1763121357,15154.953078639992,178.38732765000168,50718.11142984 2025-11-14,11:55:59.000,318,11083021,-795,0,1763121358,15154.905924469997,178.48601546999998,50717.9926488 2025-11-14,11:56:00.000,318,11082819,-795,0,1763121359,15154.798143510001,178.35913113000424,50717.69918976 2025-11-14,11:56:01.000,318,11082942,-795,0,1763121360,15154.825088749996,178.43667156000447,50717.957713200005 2025-11-14,11:56:02.000,318,11082909,-795,0,1763121361,15154.919397090001,178.41552416999912,50717.92976472001 2025-11-14,11:56:03.000,318,11082999,-795,0,1763121362,15154.986760189997,178.43667156000447,50717.90181624001 2025-11-14,11:56:04.000,318,11083023,-795,0,1763121363,15154.912660779992,178.37322939000296,50717.95072608001 2025-11-14,11:56:05.000,318,11082744,-795,0,1763121364,15154.872242919992,178.55650677000085,50717.97168744 2025-11-14,11:56:06.000,318,11082752,-795,0,1763121365,15154.818352440001,178.45781895000255,50717.79700944 2025-11-14,11:56:07.000,318,11083033,-795,0,1763121366,15154.798143510001,178.52831025000341,50717.9227776 2025-11-14,11:56:08.000,318,11083087,-795,0,1763121367,15154.852033989991,178.6974893700026,50717.908803360006 2025-11-14,11:56:09.000,318,11082896,-795,0,1763121368,15154.845297679996,178.62699807000172,50717.908803360006 2025-11-14,11:56:10.000,318,11083004,-795,0,1763121369,15154.852033989991,178.73273501999938,50717.70617688 2025-11-14,11:56:11.000,318,11082809,-795,0,1763121370,15154.798143510001,178.80322632000025,50717.80399656 2025-11-14,11:56:12.000,318,11082912,-795,0,1763121371,15154.926133399997,178.76798067000345,50718.027584400006 2025-11-14,11:56:13.000,318,11083235,-795,0,1763121372,15154.899188160001,178.78207893000217,50717.98566168 2025-11-14,11:56:14.000,318,11082802,-795,0,1763121373,15154.831825059991,178.8102754499996,50717.98566168 2025-11-14,11:56:15.000,318,11082931,-795,0,1763121374,15154.872242919992,178.98650369999814,50717.9227776 2025-11-14,11:56:16.000,318,11082851,-795,0,1763121375,15154.764461959996,178.85257023000304,50717.887842000004 2025-11-14,11:56:17.000,318,11083170,-795,0,1763121376,15154.892451849992,178.97240543999942,50717.908803360006 2025-11-14,11:56:18.000,318,11083204,-795,0,1763121377,15154.852033989991,178.99355283000477,50717.908803360006 2025-11-14,11:56:19.000,318,11083147,-795,0,1763121378,15154.744253029996,179.01470022000285,50718.04155864 2025-11-14,11:56:20.000,318,11082809,-795,0,1763121379,15154.744253029996,178.93011066000327,50717.84591928 2025-11-14,11:56:21.000,318,11083127,-795,0,1763121380,15154.838561370001,179.06404412999836,50717.790022320005 2025-11-14,11:56:22.000,318,11083144,-795,0,1763121381,15154.878979230001,179.0428967400003,50718.055532880004 2025-11-14,11:56:23.000,318,11083206,-795,0,1763121382,15154.845297679996,179.13453542999923,50717.97168744 2025-11-14,11:56:24.000,318,11082978,-795,0,1763121383,15154.946342329997,179.1063389100018,50718.06950712001 2025-11-14,11:56:25.000,318,11082886,-795,0,1763121384,15154.966551259997,179.01470022000285,50718.09046848 2025-11-14,11:56:26.000,318,11082783,-795,0,1763121385,15155.020441740002,179.056994999999,50717.94373896 2025-11-14,11:56:27.000,318,11082890,-795,0,1763121386,15154.953078639992,179.17683021000266,50718.03457152 2025-11-14,11:56:28.000,318,11083019,-795,0,1763121387,15154.959814950002,178.99355283000477,50717.83194504001 2025-11-14,11:56:29.000,318,11082878,-795,0,1763121388,15155.128222699997,179.2050267300001,50718.006623040004 2025-11-14,11:56:30.000,318,11083080,-795,0,1763121389,15155.027178049997,179.11338804000115,50717.77604808 2025-11-14,11:56:31.000,318,11082841,-795,0,1763121390,15155.013705429992,179.12748629999987,50717.741112480006 2025-11-14,11:56:32.000,318,11082873,-795,0,1763121391,15154.986760189997,179.19797760000074,50717.720151120004 2025-11-14,11:56:33.000,318,11082812,-795,0,1763121392,15155.067595909997,179.17683021000266,50717.8179708 2025-11-14,11:56:34.000,318,11082869,-795,0,1763121393,15155.121486390002,179.1063389100018,50718.02059728001 2025-11-14,11:56:35.000,318,11082823,-795,0,1763121394,15155.060859600002,179.07814239000436,50717.89482912 2025-11-14,11:56:36.000,318,11082784,-795,0,1763121395,15155.114750079993,179.09928978000244,50717.9926488 2025-11-14,11:56:37.000,318,11082800,-795,0,1763121396,15155.209058419998,178.97945456999878,50717.91579048 2025-11-14,11:56:38.000,318,11083051,-795,0,1763121397,15155.128222699997,179.03584761000093,50717.86688064 2025-11-14,11:56:39.000,318,11082850,-795,0,1763121398,15155.134959009993,179.06404412999836,50717.94373896 2025-11-14,11:56:40.000,318,11082853,-795,0,1763121399,15154.986760189997,179.07814239000436,50717.573421600006 2025-11-14,11:56:41.000,318,11082787,-795,0,1763121400,15155.074332219992,179.04994586999965,50717.83194504001 2025-11-14,11:56:42.000,318,11082986,-795,0,1763121401,15155.040650670002,178.9583071800007,50717.859893520006 2025-11-14,11:56:43.000,318,11082755,-795,0,1763121402,15155.033914359992,179.0428967400003,50717.908803360006 2025-11-14,11:56:44.000,318,11082880,-795,0,1763121403,15155.202322109988,178.93011066000327,50717.8179708 2025-11-14,11:56:45.000,318,11082936,-795,0,1763121404,15154.899188160001,178.9583071800007,50717.77604808 2025-11-14,11:56:46.000,318,11082864,-795,0,1763121405,15154.993496499992,178.90191413999855,50717.85290640001 2025-11-14,11:56:47.000,318,11082839,-795,0,1763121406,15154.986760189997,178.93715979000262,50717.92976472001 2025-11-14,11:56:48.000,318,11082977,-795,0,1763121407,15154.959814950002,178.99355283000477,50717.71316400001 2025-11-14,11:56:49.000,318,11082793,-795,0,1763121408,15154.946342329997,179.09224065000308,50717.908803360006 2025-11-14,11:56:50.000,318,11082953,-795,0,1763121409,15154.818352440001,178.97945456999878,50717.671241280004 2025-11-14,11:56:51.000,318,11082953,-795,0,1763121410,15154.791407199991,178.97240543999942,50717.73412536001 2025-11-14,11:56:52.000,318,11083001,-795,0,1763121411,15154.804879819996,179.1204371700005,50717.887842000004 2025-11-14,11:56:53.000,318,11082940,-795,0,1763121412,15154.75772565,179.06404412999836,50717.92976472001 2025-11-14,11:56:54.000,318,11083038,-795,0,1763121413,15154.656681,179.06404412999836,50718.01361016 2025-11-14,11:56:55.000,318,11082929,-795,0,1763121414,15154.663417309996,179.1204371700005,50718.006623040004 2025-11-14,11:56:56.000,318,11082864,-795,0,1763121415,15154.59605421,179.0428967400003,50718.02059728001 2025-11-14,11:56:57.000,318,11083191,-795,0,1763121416,15154.602790519995,179.12748629999987,50717.95072608001 2025-11-14,11:56:58.000,318,11082890,-795,0,1763121417,15154.53542742,179.0428967400003,50717.94373896 2025-11-14,11:56:59.000,318,11082906,-795,0,1763121418,15154.441119079995,179.07814239000436,50717.91579048 2025-11-14,11:57:00.000,318,11083045,-795,0,1763121419,15154.34681073999,179.16273195000394,50717.68521552001 2025-11-14,11:57:01.000,318,11083010,-795,0,1763121420,15154.36701966999,179.2684689000016,50717.78303520001 2025-11-14,11:57:02.000,318,11082906,-795,0,1763121421,15154.42764645999,179.2332232500048,50717.93675184 2025-11-14,11:57:03.000,318,11083062,-795,0,1763121422,15154.299656569994,179.2684689000016,50717.96470032 2025-11-14,11:57:04.000,318,11083125,-795,0,1763121423,15154.340074429994,179.3037145499984,50718.03457152 2025-11-14,11:57:05.000,318,11082940,-795,0,1763121424,15154.37375598,179.3178128100044,50717.96470032 2025-11-14,11:57:06.000,318,11082981,-795,0,1763121425,15154.272711329999,179.37420584999927,50717.83194504001 2025-11-14,11:57:07.000,318,11082899,-795,0,1763121426,15154.097567269993,179.37420584999927,50717.89482912 2025-11-14,11:57:08.000,318,11082957,-795,0,1763121427,15154.279447639994,179.40240237000398,50717.9227776 2025-11-14,11:57:09.000,318,11083113,-795,0,1763121428,15154.191875609999,179.4799428000042,50717.95072608001 2025-11-14,11:57:10.000,318,11082885,-795,0,1763121429,15154.158194059994,179.40240237000398,50717.72713824 2025-11-14,11:57:11.000,318,11082918,-795,0,1763121430,15154.097567269993,179.4799428000042,50717.81098368001 2025-11-14,11:57:12.000,318,11082819,-755,0,1763121431,15154.090830959998,179.33896020000248,50717.76207384001 2025-11-14,11:57:13.000,318,11082791,-795,0,1763121432,15154.111039889998,179.40240237000398,50717.88085488001 2025-11-14,11:57:14.000,318,11082869,-795,0,1763121433,15154.117776199993,179.57158149000315,50717.97168744 2025-11-14,11:57:15.000,318,11082961,-795,0,1763121434,15153.949368449998,179.5010901900023,50717.89482912 2025-11-14,11:57:16.000,318,11083047,-795,0,1763121435,15154.144721439989,179.67026931000146,50718.06252 2025-11-14,11:57:17.000,318,11083035,-795,0,1763121436,15153.989786309998,179.6632201800021,50717.97867456001 2025-11-14,11:57:18.000,318,11082903,-795,0,1763121437,15153.942632140002,179.73371148000297,50717.86688064 2025-11-14,11:57:19.000,318,11083142,-795,0,1763121438,15153.983050000003,179.79010451999784,50717.9926488 2025-11-14,11:57:20.000,318,11082886,-795,0,1763121439,15153.841587490002,179.77600625999912,50717.65027992 2025-11-14,11:57:21.000,318,11083207,-795,0,1763121440,15153.895477969992,179.74780974000168,50717.957713200005 2025-11-14,11:57:22.000,318,11083056,-795,0,1763121441,15153.915686899993,179.74076061000233,50717.8179708 2025-11-14,11:57:23.000,318,11082961,-795,0,1763121442,15153.915686899993,179.88879234000342,50717.83194504001 2025-11-14,11:57:24.000,318,11082828,-795,0,1763121443,15154.003258929988,179.90289060000214,50717.71316400001 2025-11-14,11:57:25.000,318,11082825,-795,0,1763121444,15154.023467859988,179.98043103000236,50717.81098368001 2025-11-14,11:57:26.000,318,11083030,-795,0,1763121445,15153.902214280002,179.95223450999765,50717.87386776 2025-11-14,11:57:27.000,318,11082973,-795,0,1763121446,15153.935895829993,180.06502059000195,50717.86688064 2025-11-14,11:57:28.000,318,11082858,-795,0,1763121447,15153.956104759993,180.01567667999916,50717.741112480006 2025-11-14,11:57:29.000,318,11083011,-795,0,1763121448,15153.875269039992,180.05092233000323,50717.8179708 2025-11-14,11:57:30.000,318,11082648,-795,0,1763121449,15153.888741659997,180.0579714600026,50717.58739584 2025-11-14,11:57:31.000,318,11082988,-795,0,1763121450,15153.882005350002,180.05092233000323,50717.47560192001 2025-11-14,11:57:32.000,318,11083033,-795,0,1763121451,15154.050413099998,180.18485579999833,50717.88085488001 2025-11-14,11:57:33.000,318,11082831,-795,0,1763121452,15154.023467859988,180.24124884000048,50717.65726704 2025-11-14,11:57:34.000,318,11082975,-795,0,1763121453,15154.111039889998,180.2835436200039,50717.80399656 2025-11-14,11:57:35.000,318,11082850,-795,0,1763121454,15154.023467859988,180.12846276000346,50717.741112480006 2025-11-14,11:57:36.000,318,11082745,-795,0,1763121455,15154.151457749998,180.14256102000218,50717.69918976 2025-11-14,11:57:37.000,318,11083091,-795,0,1763121456,15154.090830959998,180.24124884000048,50717.9227776 2025-11-14,11:57:38.000,318,11082948,-795,0,1763121457,15154.131248819998,180.3187892700007,50717.7480996 2025-11-14,11:57:39.000,318,11083043,-795,0,1763121458,15154.043676789988,180.417477089999,50717.9926488 2025-11-14,11:57:40.000,318,11082967,-795,0,1763121459,15154.097567269993,180.31174014000135,50717.56643448001 2025-11-14,11:57:41.000,318,11082900,-795,0,1763121460,15153.935895829993,180.417477089999,50717.63630568 2025-11-14,11:57:42.000,318,11082830,-795,0,1763121461,15154.171666679998,180.39632970000093,50717.7480996 2025-11-14,11:57:43.000,318,11082927,-795,0,1763121462,15154.124512509989,180.5161649100046,50717.887842000004 2025-11-14,11:57:44.000,318,11082954,-795,0,1763121463,15154.084094649988,180.47387013000116,50717.89482912 2025-11-14,11:57:45.000,318,11083124,-795,0,1763121464,15154.104303579988,180.38928057000157,50717.63630568 2025-11-14,11:57:46.000,318,11082944,-795,0,1763121465,15154.111039889998,180.47387013000116,50717.79700944 2025-11-14,11:57:47.000,318,11082973,-795,0,1763121466,15154.151457749998,180.5514105600014,50717.87386776 2025-11-14,11:57:48.000,318,11083047,-795,0,1763121467,15154.225557159989,180.57255794999946,50717.76906096 2025-11-14,11:57:49.000,318,11082740,-795,0,1763121468,15154.178402989994,180.5514105600014,50717.85290640001 2025-11-14,11:57:50.000,318,11082694,-795,0,1763121469,15154.117776199993,180.52321404000395,50717.62931856 2025-11-14,11:57:51.000,318,11082895,-795,0,1763121470,15153.996522619993,180.48091926000052,50717.552460240004 2025-11-14,11:57:52.000,318,11082750,-795,0,1763121471,15154.117776199993,180.60780360000354,50717.65726704 2025-11-14,11:57:53.000,318,11083107,-795,0,1763121472,15154.090830959998,180.50911577999796,50717.65027992 2025-11-14,11:57:54.000,318,11082893,-795,0,1763121473,15154.023467859988,180.63600012000097,50717.66425416001 2025-11-14,11:57:55.000,318,11082938,-795,0,1763121474,15154.124512509989,180.6289509900016,50717.741112480006 2025-11-14,11:57:56.000,318,11082647,-795,0,1763121475,15153.996522619993,180.6289509900016,50717.75508672 2025-11-14,11:57:57.000,318,11083210,-795,0,1763121476,15154.070622029998,180.82632662999822,50717.83194504001 2025-11-14,11:57:58.000,318,11082992,-795,0,1763121477,15153.976313689993,180.83337576000486,50717.84591928 2025-11-14,11:57:59.000,318,11082855,-795,0,1763121478,15154.030204169998,180.54436143000203,50717.838932160004 2025-11-14,11:58:00.000,318,11082950,-795,0,1763121479,15153.949368449998,180.73468793999928,50717.48957616 2025-11-14,11:58:01.000,318,11083036,-795,0,1763121480,15154.023467859988,180.67124576999777,50717.64329280001 2025-11-14,11:58:02.000,318,11082963,-795,0,1763121481,15154.036940479993,180.76993359000335,50717.65726704 2025-11-14,11:58:03.000,318,11082852,-795,0,1763121482,15154.009995239998,180.83337576000486,50717.790022320005 2025-11-14,11:58:04.000,318,11082813,-795,0,1763121483,15153.935895829993,180.70649142000184,50717.68521552001 2025-11-14,11:58:05.000,318,11082889,-795,0,1763121484,15153.942632140002,180.78403185000207,50717.56643448001 2025-11-14,11:58:06.000,318,11082805,-795,0,1763121485,15153.848323799997,180.90386705999845,50717.7480996 2025-11-14,11:58:07.000,318,11082865,-795,0,1763121486,15153.935895829993,180.88976879999973,50717.741112480006 2025-11-14,11:58:08.000,318,11082968,-795,0,1763121487,15153.942632140002,180.93206358000316,50717.68521552001 2025-11-14,11:58:09.000,318,11083067,-795,0,1763121488,15153.888741659997,181.03075140000146,50717.7480996 2025-11-14,11:58:10.000,318,11083048,-795,0,1763121489,15153.794433319992,180.98845661999803,50717.538486 2025-11-14,11:58:11.000,318,11082941,-795,0,1763121490,15153.801169630002,181.03075140000146,50717.720151120004 2025-11-14,11:58:12.000,318,11082843,-795,0,1763121491,15153.922423210002,181.06599704999826,50717.80399656 2025-11-14,11:58:13.000,318,11082865,-795,0,1763121492,15153.902214280002,181.14353747999849,50717.61534432001 2025-11-14,11:58:14.000,318,11082918,-795,0,1763121493,15153.754015459992,181.19993052000063,50717.790022320005 2025-11-14,11:58:15.000,318,11082888,-795,0,1763121494,15153.922423210002,181.18583226000192,50717.66425416001 2025-11-14,11:58:16.000,318,11082774,-795,0,1763121495,15153.841587490002,181.22812703999807,50717.71316400001 2025-11-14,11:58:17.000,318,11082901,-715,0,1763121496,15153.908950589997,181.19288139000128,50717.6782284 2025-11-14,11:58:18.000,318,11083137,-795,0,1763121497,15153.882005350002,181.19288139000128,50717.58040872 2025-11-14,11:58:19.000,318,11083076,-795,0,1763121498,15153.841587490002,181.26337269000214,50717.65027992 2025-11-14,11:58:20.000,318,11082824,-755,0,1763121499,15153.888741659997,181.2351761700047,50717.49656328001 2025-11-14,11:58:21.000,318,11083010,-795,0,1763121500,15153.794433319992,181.4536991999994,50717.64329280001 2025-11-14,11:58:22.000,318,11082923,-795,0,1763121501,15153.969577379998,181.28452008000022,50717.8179708 2025-11-14,11:58:23.000,318,11082892,-795,0,1763121502,15153.969577379998,181.39730616000452,50717.887842000004 2025-11-14,11:58:24.000,318,11082987,-795,0,1763121503,15153.929159519997,181.40435529000388,50717.87386776 2025-11-14,11:58:25.000,318,11083026,-795,0,1763121504,15154.009995239998,181.39025702999788,50717.908803360006 2025-11-14,11:58:26.000,318,11082831,-795,0,1763121505,15153.969577379998,181.39025702999788,50717.79700944 2025-11-14,11:58:27.000,318,11082943,-795,0,1763121506,15153.922423210002,181.41140442000324,50717.78303520001 2025-11-14,11:58:28.000,318,11082735,-795,0,1763121507,15153.983050000003,181.333863990003,50717.8179708 2025-11-14,11:58:29.000,318,11082811,-795,0,1763121508,15153.983050000003,181.47484659000474,50717.573421600006 2025-11-14,11:58:30.000,318,11082893,-795,0,1763121509,15153.814642249992,181.46074832999875,50717.48258904 2025-11-14,11:58:31.000,318,11082831,-795,0,1763121510,15153.929159519997,181.31271659999766,50717.552460240004 2025-11-14,11:58:32.000,318,11083004,-795,0,1763121511,15154.016731549993,181.32681486000365,50717.66425416001 2025-11-14,11:58:33.000,318,11083065,-795,0,1763121512,15154.030204169998,181.44665007000003,50717.83194504001 2025-11-14,11:58:34.000,318,11082708,-795,0,1763121513,15154.030204169998,181.4677974599981,50717.65726704 2025-11-14,11:58:35.000,318,11082856,-795,0,1763121514,15154.171666679998,181.51009224000154,50717.6782284 2025-11-14,11:58:36.000,318,11082982,-795,0,1763121515,15154.144721439989,181.60173093000049,50717.79700944 2025-11-14,11:58:37.000,318,11082909,-795,0,1763121516,15154.33333812,181.4818957200041,50717.671241280004 2025-11-14,11:58:38.000,318,11083089,-795,0,1763121517,15154.212084539999,181.46074832999875,50717.80399656 2025-11-14,11:58:39.000,318,11082900,-795,0,1763121518,15154.239029779994,181.51009224000154,50717.69918976 2025-11-14,11:58:40.000,318,11082874,-795,0,1763121519,15154.191875609999,181.53123962999962,50717.60137008 2025-11-14,11:58:41.000,318,11082593,-795,0,1763121520,15154.232293469999,181.3197657300043,50717.63630568 2025-11-14,11:58:42.000,318,11083019,-795,0,1763121521,15154.299656569994,181.4677974599981,50717.503550400004 2025-11-14,11:58:43.000,318,11082964,-795,0,1763121522,15154.272711329999,181.34796225000173,50717.75508672 2025-11-14,11:58:44.000,318,11082918,-795,0,1763121523,15154.313129189999,181.54533788999834,50717.79700944 2025-11-14,11:58:45.000,318,11082926,-795,0,1763121524,15154.340074429994,181.53123962999962,50717.6083572 2025-11-14,11:58:46.000,318,11083061,-795,0,1763121525,15154.37375598,181.55943615000433,50717.61534432001 2025-11-14,11:58:47.000,318,11082751,-795,0,1763121526,15154.38722859999,181.50304311000218,50717.524511760006 2025-11-14,11:58:48.000,318,11082974,-795,0,1763121527,15154.380492289994,181.48894485000346,50717.64329280001 2025-11-14,11:58:49.000,318,11082693,-795,0,1763121528,15154.49500956,181.4677974599981,50717.503550400004 2025-11-14,11:58:50.000,318,11083123,-795,0,1763121529,15154.38722859999,181.43960094000067,50717.405730720006 2025-11-14,11:58:51.000,318,11083050,-795,0,1763121530,15154.420910149995,181.50304311000218,50717.31489816 2025-11-14,11:58:52.000,318,11082967,-795,0,1763121531,15154.44785538999,181.5523870199977,50717.51752464001 2025-11-14,11:58:53.000,318,11082767,-795,0,1763121532,15154.521954799995,181.46074832999875,50717.53149888 2025-11-14,11:58:54.000,318,11082975,-795,0,1763121533,15154.62973575999,181.48894485000346,50717.538486 2025-11-14,11:58:55.000,318,11082755,-795,0,1763121534,15154.521954799995,181.27747095000086,50717.65027992 2025-11-14,11:58:56.000,318,11082976,-795,0,1763121535,15154.60952682999,181.5171413700009,50717.49656328001 2025-11-14,11:58:57.000,318,11082888,-795,0,1763121536,15154.67015361999,181.34796225000173,50717.58040872 2025-11-14,11:58:58.000,318,11082757,-795,0,1763121537,15154.54890003999,181.34091312000237,50717.34983376001 2025-11-14,11:58:59.000,318,11082996,-795,0,1763121538,15154.63647207,181.32681486000365,50717.54547312001 2025-11-14,11:59:00.000,318,11082834,-795,0,1763121539,15154.53542742,181.39730616000452,50717.51053752 2025-11-14,11:59:01.000,318,11083010,-795,0,1763121540,15154.63647207,181.38320789999852,50717.56643448001 2025-11-14,11:59:02.000,318,11082817,-795,0,1763121541,15154.63647207,181.42550268000196,50717.48258904 2025-11-14,11:59:03.000,318,11082932,-795,0,1763121542,15154.62973575999,181.28452008000022,50717.62931856 2025-11-14,11:59:04.000,318,11083059,-795,0,1763121543,15154.69709886,181.29156920999958,50717.65726704 2025-11-14,11:59:05.000,318,11082988,-795,0,1763121544,15154.602790519995,181.36206051000045,50717.65027992 2025-11-14,11:59:06.000,318,11082910,-795,0,1763121545,15154.55563635,181.3550113800011,50717.65027992 2025-11-14,11:59:07.000,318,11082883,-795,0,1763121546,15154.582581589995,181.40435529000388,50717.741112480006 2025-11-14,11:59:08.000,318,11082840,-795,0,1763121547,15154.49500956,181.3550113800011,50717.573421600006 2025-11-14,11:59:09.000,318,11082808,-795,0,1763121548,15154.43438277,181.39730616000452,50717.63630568 2025-11-14,11:59:10.000,318,11082951,-795,0,1763121549,15154.340074429994,181.44665007000003,50717.56643448001 2025-11-14,11:59:11.000,318,11082928,-795,0,1763121550,15154.420910149995,181.3691096399998,50717.4686148 2025-11-14,11:59:12.000,318,11083252,-795,0,1763121551,15154.44785538999,181.44665007000003,50717.552460240004 2025-11-14,11:59:13.000,318,11082885,-795,0,1763121552,15154.441119079995,181.55943615000433,50717.65027992 2025-11-14,11:59:14.000,318,11082938,-795,0,1763121553,15154.481536939995,181.43960094000067,50717.671241280004 2025-11-14,11:59:15.000,318,11082839,-795,0,1763121554,15154.521954799995,181.4536991999994,50717.692202640006 2025-11-14,11:59:16.000,318,11083084,-795,0,1763121555,15154.43438277,181.48894485000346,50717.92976472001 2025-11-14,11:59:17.000,318,11082780,-795,0,1763121556,15154.54890003999,181.43960094000067,50717.76906096 2025-11-14,11:59:18.000,318,11082852,-795,0,1763121557,15154.501745869995,181.52419050000026,50717.76207384001 2025-11-14,11:59:19.000,318,11082857,-795,0,1763121558,15154.50848217999,181.4325518100013,50717.77604808 2025-11-14,11:59:20.000,318,11082773,-795,0,1763121559,15154.441119079995,181.48894485000346,50717.44066632 2025-11-14,11:59:21.000,318,11082815,-795,0,1763121560,15154.53542742,181.51009224000154,50717.4336792 2025-11-14,11:59:22.000,318,11082929,-795,0,1763121561,15154.542163729995,181.46074832999875,50717.6083572 2025-11-14,11:59:23.000,318,11082864,-795,0,1763121562,15154.562372659995,181.59468180000113,50717.6782284 2025-11-14,11:59:24.000,318,11082939,-795,0,1763121563,15154.52869110999,181.41140442000324,50717.59438296001 2025-11-14,11:59:25.000,318,11082959,-795,0,1763121564,15154.643208379995,181.53828875999898,50717.741112480006 2025-11-14,11:59:26.000,318,11082900,-795,0,1763121565,15154.703835169996,181.5664852800037,50717.72713824 2025-11-14,11:59:27.000,318,11082992,-795,0,1763121566,15154.683626239996,181.41140442000324,50717.81098368001 2025-11-14,11:59:28.000,318,11082931,-795,0,1763121567,15154.764461959996,181.4677974599981,50717.76906096 2025-11-14,11:59:29.000,318,11082959,-795,0,1763121568,15154.771198269991,181.41140442000324,50717.82495792 2025-11-14,11:59:30.000,318,11083140,-795,0,1763121569,15154.865506609996,181.5523870199977,50717.62931856 2025-11-14,11:59:31.000,318,11082844,-795,0,1763121570,15154.683626239996,181.41140442000324,50717.59438296001 2025-11-14,11:59:32.000,318,11082857,-795,0,1763121571,15154.77793458,181.44665007000003,50717.65726704 2025-11-14,11:59:33.000,318,11083067,-795,0,1763121572,15154.892451849992,181.34091312000237,50717.66425416001 2025-11-14,11:59:34.000,318,11082884,-795,0,1763121573,15154.831825059991,181.34796225000173,50717.69918976 2025-11-14,11:59:35.000,318,11083110,-795,0,1763121574,15154.899188160001,181.40435529000388,50717.65726704 2025-11-14,11:59:36.000,318,11083055,-795,0,1763121575,15154.939606020002,181.34796225000173,50717.6083572 2025-11-14,11:59:37.000,318,11082892,-795,0,1763121576,15154.980023880002,181.41140442000324,50717.68521552001 2025-11-14,11:59:38.000,318,11082909,-795,0,1763121577,15155.006969119997,181.29861833999894,50717.64329280001 2025-11-14,11:59:39.000,318,11083033,-795,0,1763121578,15155.060859600002,181.34796225000173,50717.76207384001 2025-11-14,11:59:40.000,318,11082927,-795,0,1763121579,15155.047386979997,181.3056674699983,50717.524511760006 2025-11-14,11:59:41.000,318,11082796,-795,0,1763121580,15155.081068530002,181.24222530000407,50717.49656328001 2025-11-14,11:59:42.000,318,11082940,-795,0,1763121581,15155.202322109988,181.29861833999894,50717.78303520001 2025-11-14,11:59:43.000,318,11082877,-795,0,1763121582,15155.155167939993,181.2704218200015,50717.8179708 2025-11-14,11:59:44.000,318,11083062,-795,0,1763121583,15155.121486390002,181.27747095000086,50717.78303520001 2025-11-14,11:59:45.000,318,11083102,-795,0,1763121584,15155.276421519993,181.1717340000032,50717.790022320005 2025-11-14,11:59:46.000,318,11083057,-795,0,1763121585,15155.215794729993,181.04484966000018,50717.65027992 2025-11-14,11:59:47.000,318,11082936,-795,0,1763121586,15155.161904250002,181.2351761700047,50717.75508672 2025-11-14,11:59:48.000,318,11082699,-795,0,1763121587,15155.222531039988,181.04484966000018,50717.71316400001 2025-11-14,11:59:49.000,318,11082872,-795,0,1763121588,15155.256212589993,181.24222530000407,50717.59438296001 2025-11-14,11:59:50.000,318,11082825,-795,0,1763121589,15155.215794729993,181.0871444400036,50717.39874360001 2025-11-14,11:59:51.000,318,11082968,-795,0,1763121590,15155.289894139998,181.08009531000425,50717.51752464001 2025-11-14,11:59:52.000,318,11082819,-795,0,1763121591,15155.363993549989,181.08009531000425,50717.89482912 2025-11-14,11:59:53.000,318,11082923,-795,0,1763121592,15155.296630449993,180.98140748999867,50717.91579048 2025-11-14,11:59:54.000,318,11083012,-795,0,1763121593,15155.350520929998,181.05189878999954,50718.02059728001 2025-11-14,11:59:55.000,318,11082826,-795,0,1763121594,15155.377466169994,181.0589479199989,50717.692202640006 2025-11-14,11:59:56.000,318,11082827,-795,0,1763121595,15155.377466169994,180.98845661999803,50717.671241280004 2025-11-14,11:59:57.000,318,11082870,-795,0,1763121596,15155.390938789998,181.0871444400036,50717.838932160004 2025-11-14,11:59:58.000,318,11082921,-795,0,1763121597,15155.471774509999,180.95321097000124,50717.79700944 2025-11-14,11:59:59.000,318,11083173,-795,0,1763121598,15155.417884029994,180.88976879999973,50717.63630568 2025-11-14,12:00:00.000,318,11082839,-795,0,1763121599,15155.242739969988,180.8122283699995,50717.48957616 2025-11-14,12:00:01.000,318,11082797,-795,0,1763121600,15155.397675099994,180.80517924000014,50717.68521552001 2025-11-14,12:00:02.000,318,11082876,-795,0,1763121601,15155.431356649999,180.82632662999822,50717.72713824 2025-11-14,12:00:03.000,318,11082758,-795,0,1763121602,15155.458301889994,180.8615722800023,50717.70617688 2025-11-14,12:00:04.000,318,11082882,-795,0,1763121603,15155.431356649999,180.79108098000142,50717.72713824 2025-11-14,12:00:05.000,318,11083028,-795,0,1763121604,15155.478510819994,180.73468793999928,50717.69918976 2025-11-14,12:00:06.000,318,11082873,-795,0,1763121605,15155.390938789998,180.73468793999928,50717.56643448001 2025-11-14,12:00:07.000,318,11082819,-795,0,1763121606,15155.56608284999,180.74173706999863,50717.55944736 2025-11-14,12:00:08.000,318,11082807,-795,0,1763121607,15155.579555469994,180.64304925000033,50717.73412536001 2025-11-14,12:00:09.000,318,11083149,-795,0,1763121608,15155.579555469994,180.57255794999946,50717.85290640001 2025-11-14,12:00:10.000,318,11082837,-795,0,1763121609,15155.404411409989,180.72058968000056,50717.58040872 2025-11-14,12:00:11.000,318,11082845,-795,0,1763121610,15155.471774509999,180.57960707999882,50717.741112480006 2025-11-14,12:00:12.000,318,11082921,-795,0,1763121611,15155.532401299999,180.50911577999796,50717.86688064 2025-11-14,12:00:13.000,318,11082828,-795,0,1763121612,15155.640182259995,180.57255794999946,50717.80399656 2025-11-14,12:00:14.000,318,11082986,-795,0,1763121613,15155.579555469994,180.6289509900016,50717.8179708 2025-11-14,12:00:15.000,318,11082812,-795,0,1763121614,15155.559346539994,180.55845969000075,50717.671241280004 2025-11-14,12:00:16.000,318,11082995,-795,0,1763121615,15155.512192369999,180.6500983799997,50717.75508672 2025-11-14,12:00:17.000,318,11083047,-795,0,1763121616,15155.62670963999,180.60075447000418,50717.79700944 2025-11-14,12:00:18.000,318,11082798,-795,0,1763121617,15155.54587391999,180.62190186000225,50717.75508672 2025-11-14,12:00:19.000,318,11083107,-795,0,1763121618,15155.59302809,180.72763880999992,50717.73412536001 2025-11-14,12:00:20.000,318,11083069,-795,0,1763121619,15155.619973329995,180.5514105600014,50717.58739584 2025-11-14,12:00:21.000,318,11082848,-795,0,1763121620,15155.70754535999,180.5514105600014,50717.56643448001 2025-11-14,12:00:22.000,318,11082730,-795,0,1763121621,15155.842271559995,180.5302631700033,50717.86688064 2025-11-14,12:00:23.000,318,11083081,-795,0,1763121622,15155.882689419996,180.45977187000244,50717.838932160004 2025-11-14,12:00:24.000,318,11082824,-795,0,1763121623,15155.721017979995,180.3681331800035,50717.84591928 2025-11-14,12:00:25.000,318,11082941,-795,0,1763121624,15155.78838107999,180.47387013000116,50717.9926488 2025-11-14,12:00:26.000,318,11082961,-795,0,1763121625,15155.822062629995,180.54436143000203,50717.75508672 2025-11-14,12:00:27.000,318,11083075,-755,0,1763121626,15155.862480489996,180.33993665999878,50717.80399656 2025-11-14,12:00:28.000,318,11082941,-795,0,1763121627,15155.943316209996,180.24829796999984,50717.70617688 2025-11-14,12:00:29.000,318,11083253,-795,0,1763121628,15155.842271559995,180.29764188000263,50717.81098368001 2025-11-14,12:00:30.000,318,11082944,-795,0,1763121629,15155.80859000999,180.32583840000007,50717.39874360001 2025-11-14,12:00:31.000,318,11082906,-795,0,1763121630,15156.091515029992,180.33993665999878,50717.42669208001 2025-11-14,12:00:32.000,318,11082936,-795,0,1763121631,15156.145405509997,180.29764188000263,50717.64329280001 2025-11-14,12:00:33.000,318,11082864,-755,0,1763121632,15156.104987649996,180.3187892700007,50717.65027992 2025-11-14,12:00:34.000,318,11082944,-795,0,1763121633,15156.152141819992,180.23419971000112,50717.75508672 2025-11-14,12:00:35.000,318,11082936,-795,0,1763121634,15156.293604329992,180.2835436200039,50717.68521552001 2025-11-14,12:00:36.000,318,11082998,-795,0,1763121635,15156.212768609992,180.02272580999852,50717.62931856 2025-11-14,12:00:37.000,318,11083108,-795,0,1763121636,15156.307076949997,180.35403492000478,50717.75508672 2025-11-14,12:00:38.000,318,11082699,-795,0,1763121637,15156.165614439997,180.07911885000067,50717.77604808 2025-11-14,12:00:39.000,318,11082778,-795,0,1763121638,15156.280131710002,180.05092233000323,50717.85290640001 2025-11-14,12:00:40.000,318,11082803,-795,0,1763121639,15156.239713850002,180.0086275499998,50717.59438296001 2025-11-14,12:00:41.000,318,11082883,-795,0,1763121640,15156.300340640002,180.0086275499998,50717.6782284 2025-11-14,12:00:42.000,318,11083034,-795,0,1763121641,15156.374440049993,180.00157842000044,50717.76906096 2025-11-14,12:00:43.000,318,11082673,-795,0,1763121642,15156.327285879997,179.92403799000022,50717.75508672 2025-11-14,12:00:44.000,318,11083284,-795,0,1763121643,15156.381176360002,179.973381900003,50717.48258904 2025-11-14,12:00:45.000,318,11082863,-795,0,1763121644,15156.320549570002,180.0932171099994,50717.692202640006 2025-11-14,12:00:46.000,318,11082892,-795,0,1763121645,15156.408121599998,179.86764494999807,50717.671241280004 2025-11-14,12:00:47.000,318,11082942,-795,0,1763121646,15156.435066839993,179.98043103000236,50717.7480996 2025-11-14,12:00:48.000,318,11082798,-795,0,1763121647,15156.421594219988,179.93813624999893,50717.68521552001 2025-11-14,12:00:49.000,318,11082782,-795,0,1763121648,15156.475484699993,179.91698886000086,50717.65027992 2025-11-14,12:00:50.000,318,11082786,-795,0,1763121649,15156.313813259992,179.88174321000406,50717.6782284 2025-11-14,12:00:51.000,318,11083040,-795,0,1763121650,15156.401385290003,179.95223450999765,50717.65726704 2025-11-14,12:00:52.000,318,11082749,-795,0,1763121651,15156.569793039998,179.84649756,50717.8179708 2025-11-14,12:00:53.000,318,11083009,-795,0,1763121652,15156.590001969998,179.74780974000168,50717.859893520006 2025-11-14,12:00:54.000,318,11082941,-795,0,1763121653,15156.643892449989,179.78305538999848,50717.859893520006 2025-11-14,12:00:55.000,318,11082727,-795,0,1763121654,15156.603474589989,179.79715365000447,50717.65027992 2025-11-14,12:00:56.000,318,11082913,-795,0,1763121655,15156.697782929994,179.79715365000447,50717.76906096 2025-11-14,12:00:57.000,318,11082882,-795,0,1763121656,15156.697782929994,179.7266623500036,50717.86688064 2025-11-14,12:00:58.000,318,11083087,-795,0,1763121657,15156.74493709999,179.79715365000447,50717.6782284 2025-11-14,12:00:59.000,318,11082962,-795,0,1763121658,15156.664101379989,179.81830104000255,50717.790022320005 2025-11-14,12:01:00.000,318,11082794,-555,0,1763121659,15156.691046619999,179.59272888000123,50717.61534432001 2025-11-14,12:01:01.000,318,11083001,-795,0,1763121660,15156.630419829999,179.64207279000402,50717.66425416001 2025-11-14,12:01:02.000,318,11083039,-795,0,1763121661,15156.82577281999,179.6138762699993,50717.64329280001 2025-11-14,12:01:03.000,318,11083067,-795,0,1763121662,15156.751673409999,179.52928670999972,50717.720151120004 2025-11-14,12:01:04.000,318,11082989,-795,0,1763121663,15157.05480736,179.49404106000293,50717.69918976 2025-11-14,12:01:05.000,318,11082713,-795,0,1763121664,15157.05480736,179.47289367000485,50717.76207384001 2025-11-14,12:01:06.000,318,11082984,-795,0,1763121665,15156.98744425999,179.3671567199999,50717.66425416001 2025-11-14,12:01:07.000,318,11083003,-795,0,1763121666,15157.13564308,179.46584453999822,50717.89482912 2025-11-14,12:01:08.000,318,11082700,-795,0,1763121667,15157.061543669995,179.24027238000417,50717.66425416001 2025-11-14,12:01:09.000,318,11082893,-795,0,1763121668,15156.95376271,179.2543706400029,50717.6782284 2025-11-14,12:01:10.000,318,11082994,-795,0,1763121669,15157.081752599996,179.29666541999904,50717.71316400001 2025-11-14,12:01:11.000,318,11082798,-795,0,1763121670,15156.98744425999,179.13453542999923,50717.56643448001 2025-11-14,12:01:12.000,318,11082817,-795,0,1763121671,15157.142379389996,179.15568282000459,50717.65726704 2025-11-14,12:01:13.000,318,11082903,-795,0,1763121672,15157.209742489991,179.24732151000353,50717.64329280001 2025-11-14,12:01:14.000,318,11082792,-795,0,1763121673,15157.081752599996,179.18387934000202,50717.69918976 2025-11-14,12:01:15.000,318,11082830,-795,0,1763121674,15157.216478800001,179.09928978000244,50717.6083572 2025-11-14,12:01:16.000,318,11082881,-795,0,1763121675,15157.209742489991,179.04994586999965,50717.69918976 2025-11-14,12:01:17.000,318,11082870,-795,0,1763121676,15157.189533559991,179.02879848000157,50717.65726704 2025-11-14,12:01:18.000,318,11082766,-795,0,1763121677,15157.290578209992,179.02879848000157,50717.552460240004 2025-11-14,12:01:19.000,318,11082825,-795,0,1763121678,15157.250160349991,178.88781587999983,50717.85290640001 2025-11-14,12:01:20.000,318,11082858,-795,0,1763121679,15157.189533559991,178.87371762000112,50717.6782284 2025-11-14,12:01:21.000,318,11082897,-795,0,1763121680,15157.243424039996,178.6763419800045,50717.62931856 2025-11-14,12:01:22.000,318,11082883,-795,0,1763121681,15157.209742489991,178.76798067000345,50717.7480996 2025-11-14,12:01:23.000,318,11082840,-795,0,1763121682,15157.216478800001,178.78207893000217,50717.63630568 2025-11-14,12:01:24.000,318,11083046,-795,0,1763121683,15157.182797249996,178.6763419800045,50717.81098368001 2025-11-14,12:01:25.000,318,11082973,-795,0,1763121684,15157.256896660001,178.7750298000028,50717.87386776 2025-11-14,12:01:26.000,318,11082851,-795,0,1763121685,15157.236687730001,178.70453850000195,50717.859893520006 2025-11-14,12:01:27.000,318,11082901,-795,0,1763121686,15157.229951419991,178.63404720000108,50717.70617688 2025-11-14,12:01:28.000,318,11082791,-795,0,1763121687,15157.256896660001,178.50716285999806,50717.790022320005 2025-11-14,12:01:29.000,318,11082896,-795,0,1763121688,15157.216478800001,178.50716285999806,50717.94373896 2025-11-14,12:01:30.000,318,11082778,-795,0,1763121689,15157.243424039996,178.38027852000232,50717.63630568 2025-11-14,12:01:31.000,318,11083063,-795,0,1763121690,15157.223215109996,178.52126112000406,50717.71316400001 2025-11-14,12:01:32.000,318,11082960,-795,0,1763121691,15157.411831789992,178.33093460999953,50717.790022320005 2025-11-14,12:01:33.000,318,11082987,-795,0,1763121692,15157.425304409997,178.55650677000085,50717.90181624001 2025-11-14,12:01:34.000,318,11082928,-795,0,1763121693,15157.438777030002,178.3661802600036,50717.89482912 2025-11-14,12:01:35.000,318,11083067,-795,0,1763121694,15157.364677619997,178.30978722000145,50717.90181624001 2025-11-14,12:01:36.000,318,11083212,-795,0,1763121695,15157.290578209992,178.33093460999953,50717.79700944 2025-11-14,12:01:37.000,318,11082799,-795,0,1763121696,15157.411831789992,178.18290287999844,50717.77604808 2025-11-14,12:01:38.000,318,11082819,-795,0,1763121697,15157.607184779998,178.1899520099978,50717.86688064 2025-11-14,12:01:39.000,318,11082826,-795,0,1763121698,15157.418568100002,178.03487115000462,50717.75508672 2025-11-14,12:01:40.000,318,11082801,-795,0,1763121699,15157.317523450001,178.04192028000398,50717.65027992 2025-11-14,12:01:41.000,318,11082824,-795,0,1763121700,15157.384886549997,177.8586428999988,50717.6083572 2025-11-14,12:01:42.000,318,11083033,-795,0,1763121701,15157.452249649992,177.9079868100016,50717.90181624001 2025-11-14,12:01:43.000,318,11082960,-795,0,1763121702,15157.438777030002,177.7458568200018,50717.86688064 2025-11-14,12:01:44.000,318,11082942,-795,0,1763121703,15157.465722269997,177.8445446400001,50717.97168744 2025-11-14,12:01:45.000,318,11082837,-795,0,1763121704,15157.337732380001,177.79520073000458,50717.91579048 2025-11-14,12:01:46.000,318,11083145,-795,0,1763121705,15157.445513339997,177.73175856000307,50717.95072608001 2025-11-14,12:01:47.000,318,11083089,-795,0,1763121706,15157.351204999992,177.63307074000477,50717.887842000004 2025-11-14,12:01:48.000,318,11082938,-795,0,1763121707,15157.270369279991,177.64011987000413,50717.78303520001 2025-11-14,12:01:49.000,318,11082952,-795,0,1763121708,15157.310787139992,177.68946377999964,50717.908803360006 2025-11-14,12:01:50.000,318,11083044,-795,0,1763121709,15157.209742489991,177.52733378999983,50717.73412536001 2025-11-14,12:01:51.000,318,11082837,-795,0,1763121710,15157.162588319996,177.68946377999964,50717.60137008 2025-11-14,12:01:52.000,318,11082856,-795,0,1763121711,15157.236687730001,177.48503901000367,50717.7480996 2025-11-14,12:01:53.000,318,11082932,-795,0,1763121712,15157.189533559991,177.5343829199992,50717.859893520006 2025-11-14,12:01:54.000,318,11082831,-795,0,1763121713,15157.169324629991,177.5132355300011,50717.82495792 2025-11-14,12:01:55.000,318,11082921,-795,0,1763121714,15157.101961529996,177.47798988000432,50718.076494240006 2025-11-14,12:01:56.000,318,11082708,-795,0,1763121715,15157.041334739995,177.45684248999896,50717.9227776 2025-11-14,12:01:57.000,318,11083253,-795,0,1763121716,15157.021125809995,177.3863511899981,50718.055532880004 2025-11-14,12:01:58.000,318,11083043,-795,0,1763121717,15157.021125809995,177.43569510000088,50717.9926488 2025-11-14,12:01:59.000,318,11082828,-795,0,1763121718,15156.96723532999,177.49208814000303,50717.92976472001 2025-11-14,12:02:00.000,318,11082883,-795,0,1763121719,15156.87292699,177.4991372700024,50717.68521552001 2025-11-14,12:02:01.000,318,11082902,-795,0,1763121720,15156.89313592,177.48503901000367,50717.73412536001 2025-11-14,12:02:02.000,318,11082839,-795,0,1763121721,15156.85271806,177.5484811799979,50717.83194504001 2025-11-14,12:02:03.000,318,11082942,-795,0,1763121722,15156.84598174999,177.56962857000326,50717.9227776 2025-11-14,12:02:04.000,318,11082848,-795,0,1763121723,15156.89313592,177.56962857000326,50717.887842000004 2025-11-14,12:02:05.000,318,11082946,-795,0,1763121724,15156.89313592,177.52028466000047,50717.97168744 2025-11-14,12:02:06.000,318,11082916,-795,0,1763121725,15156.8123002,177.68946377999964,50717.95072608001 2025-11-14,12:02:07.000,318,11082890,-795,0,1763121726,15156.879663299995,177.68946377999964,50717.8179708 2025-11-14,12:02:08.000,318,11082955,-795,0,1763121727,15156.88639960999,177.63307074000477,50717.87386776 2025-11-14,12:02:09.000,318,11082929,-795,0,1763121728,15156.90660853999,177.64011987000413,50718.04155864 2025-11-14,12:02:10.000,318,11083125,-795,0,1763121729,15156.738200789994,177.59077596000134,50717.79700944 2025-11-14,12:02:11.000,318,11082993,-795,0,1763121730,15156.79209127,177.57667770000262,50717.9227776 2025-11-14,12:02:12.000,318,11083172,-675,0,1763121731,15156.85271806,177.52733378999983,50718.027584400006 2025-11-14,12:02:13.000,318,11082902,-795,0,1763121732,15156.960499019995,177.50618640000175,50717.957713200005 2025-11-14,12:02:14.000,318,11082948,-795,0,1763121733,15156.88639960999,177.55553031000454,50717.85290640001 2025-11-14,12:02:15.000,318,11082705,-795,0,1763121734,15156.920081159995,177.64011987000413,50717.9926488 2025-11-14,12:02:16.000,318,11083029,-795,0,1763121735,15156.91334485,177.56962857000326,50717.93675184 2025-11-14,12:02:17.000,318,11083181,-795,0,1763121736,15157.02786211999,177.61897247999877,50717.99963592001 2025-11-14,12:02:18.000,318,11082811,-795,0,1763121737,15157.000916879995,177.50618640000175,50717.85290640001 2025-11-14,12:02:19.000,318,11082883,-795,0,1763121738,15156.960499019995,177.3158598900045,50717.95072608001 2025-11-14,12:02:20.000,318,11083007,-795,0,1763121739,15157.02786211999,177.4004494500041,50717.82495792 2025-11-14,12:02:21.000,318,11082906,-795,0,1763121740,15156.960499019995,177.42864597000153,50717.71316400001 2025-11-14,12:02:22.000,318,11082925,-795,0,1763121741,15156.87292699,177.39340032000473,50717.75508672 2025-11-14,12:02:23.000,318,11082786,-795,0,1763121742,15156.920081159995,177.2030738100002,50717.838932160004 2025-11-14,12:02:24.000,318,11083161,-795,0,1763121743,15156.80556388999,177.4145477100028,50717.80399656 2025-11-14,12:02:25.000,318,11082829,-795,0,1763121744,15156.84598174999,177.49208814000303,50717.90181624001 2025-11-14,12:02:26.000,318,11082976,-795,0,1763121745,15156.87292699,177.45684248999896,50717.83194504001 2025-11-14,12:02:27.000,318,11083103,-795,0,1763121746,15156.980707949995,177.47798988000432,50718.08348136 2025-11-14,12:02:28.000,318,11082627,-795,0,1763121747,15156.77188234,177.4145477100028,50717.9926488 2025-11-14,12:02:29.000,318,11082872,-795,0,1763121748,15157.0143895,177.27356511000107,50717.97867456001 2025-11-14,12:02:30.000,318,11082667,-795,0,1763121749,15156.77188234,177.67536552000092,50717.7480996 2025-11-14,12:02:31.000,318,11082989,-795,0,1763121750,15156.74493709999,177.5343829199992,50717.7480996 2025-11-14,12:02:32.000,318,11082941,-795,0,1763121751,15156.74493709999,177.3511055400013,50717.93675184 2025-11-14,12:02:33.000,318,11083220,-795,0,1763121752,15156.670837689999,177.46389161999832,50717.88085488001 2025-11-14,12:02:34.000,318,11082735,-795,0,1763121753,15156.630419829999,177.33700728000258,50718.03457152 2025-11-14,12:02:35.000,318,11082904,-795,0,1763121754,15156.731464479999,177.47798988000432,50717.85290640001 2025-11-14,12:02:36.000,318,11082919,-795,0,1763121755,15156.623683519989,177.3158598900045,50718.174313920004 2025-11-14,12:02:37.000,318,11082768,-795,0,1763121756,15156.441803149988,177.49208814000303,50718.13937832 2025-11-14,12:02:38.000,318,11082900,-795,0,1763121757,15156.542847799989,177.42159684000217,50717.859893520006 2025-11-14,12:02:39.000,318,11083162,-795,0,1763121758,15156.542847799989,177.3863511899981,50718.09046848 2025-11-14,12:02:40.000,318,11082895,-795,0,1763121759,15156.401385290003,177.4991372700024,50717.72713824 2025-11-14,12:02:41.000,318,11082859,-795,0,1763121760,15156.354231119993,177.61192334999942,50717.88085488001 2025-11-14,12:02:42.000,318,11082948,-795,0,1763121761,15156.482221009988,177.39340032000473,50717.93675184 2025-11-14,12:02:43.000,318,11082979,-795,0,1763121762,15156.475484699993,177.57667770000262,50717.91579048 2025-11-14,12:02:44.000,318,11083049,-795,0,1763121763,15156.529375179998,177.4145477100028,50717.99963592001 2025-11-14,12:02:45.000,318,11082907,-795,0,1763121764,15156.421594219988,177.48503901000367,50717.88085488001 2025-11-14,12:02:46.000,318,11082982,-795,0,1763121765,15156.374440049993,177.6612672600022,50718.055532880004 2025-11-14,12:02:47.000,318,11082789,-795,0,1763121766,15156.421594219988,177.67536552000092,50718.26514648001 2025-11-14,12:02:48.000,318,11082895,-795,0,1763121767,15156.448539459998,177.5132355300011,50718.06252 2025-11-14,12:02:49.000,318,11082588,-795,0,1763121768,15156.563056729989,177.58372683000198,50718.18828816001 2025-11-14,12:02:50.000,318,11082804,-795,0,1763121769,15156.367703739998,177.49208814000303,50717.84591928 2025-11-14,12:02:51.000,318,11083116,-795,0,1763121770,15156.212768609992,177.61192334999942,50717.84591928 2025-11-14,12:02:52.000,318,11082966,-795,0,1763121771,15156.441803149988,177.73175856000307,50718.04854576001 2025-11-14,12:02:53.000,318,11083032,-795,0,1763121772,15156.381176360002,177.8445446400001,50717.99963592001 2025-11-14,12:02:54.000,318,11082894,-795,0,1763121773,15156.232977539992,177.70356203999836,50718.18828816001 2025-11-14,12:02:55.000,318,11082995,-795,0,1763121774,15156.347494809997,177.70356203999836,50718.06252 2025-11-14,12:02:56.000,318,11082720,-795,0,1763121775,15156.286868019997,177.86569202999817,50718.027584400006 2025-11-14,12:02:57.000,318,11082758,-795,0,1763121776,15156.239713850002,177.83749551000074,50718.09745560001 2025-11-14,12:02:58.000,318,11082786,-795,0,1763121777,15156.232977539992,177.9432324599984,50718.027584400006 2025-11-14,12:02:59.000,318,11083101,-795,0,1763121778,15156.064569789996,177.83749551000074,50718.16033968 2025-11-14,12:03:00.000,318,11082848,-795,0,1763121779,15156.071306099991,177.71061116999772,50717.97867456001 2025-11-14,12:03:01.000,318,11082866,-795,0,1763121780,15156.030888239991,177.92208507000032,50717.95072608001 2025-11-14,12:03:02.000,318,11082999,-795,0,1763121781,15156.024151929996,177.9925763700012,50717.75508672 2025-11-14,12:03:03.000,318,11083032,-795,0,1763121782,15156.199295990002,178.07716593000077,50718.04854576001 2025-11-14,12:03:04.000,318,11082973,-795,0,1763121783,15156.104987649996,178.06306767000206,50718.18130104 2025-11-14,12:03:05.000,318,11083030,-795,0,1763121784,15156.051097169991,178.07716593000077,50718.13937832 2025-11-14,12:03:06.000,318,11083068,-795,0,1763121785,15155.990470379991,178.29568896000274,50718.15335256 2025-11-14,12:03:07.000,318,11082911,-795,0,1763121786,15155.950052519991,178.33093460999953,50717.96470032 2025-11-14,12:03:08.000,318,11082888,-795,0,1763121787,15155.9365799,178.32388548000017,50718.14636544001 2025-11-14,12:03:09.000,318,11082780,-795,0,1763121788,15155.929843589991,178.28159070000402,50718.174313920004 2025-11-14,12:03:10.000,318,11082941,-795,0,1763121789,15155.87595311,178.43667156000447,50717.99963592001 2025-11-14,12:03:11.000,318,11082934,-795,0,1763121790,15155.74796321999,178.35208200000488,50717.97168744 2025-11-14,12:03:12.000,318,11082913,-795,0,1763121791,15155.76817214999,178.48601546999998,50718.076494240006 2025-11-14,12:03:13.000,318,11082802,-795,0,1763121792,15155.78838107999,178.38732765000168,50718.03457152 2025-11-14,12:03:14.000,318,11082931,-795,0,1763121793,15155.781644769995,178.57765415999893,50718.174313920004 2025-11-14,12:03:15.000,318,11082916,-795,0,1763121794,15155.75469953,178.64109633000044,50718.1323912 2025-11-14,12:03:16.000,318,11082957,-795,0,1763121795,15155.68733642999,178.6763419800045,50718.06950712001 2025-11-14,12:03:17.000,318,11082989,-795,0,1763121796,15155.69407274,178.68339111000387,50718.174313920004 2025-11-14,12:03:18.000,318,11082760,-795,0,1763121797,15155.64691856999,178.81732457999897,50718.14636544001 2025-11-14,12:03:19.000,318,11082857,-795,0,1763121798,15155.65365488,178.80322632000025,50718.13937832 2025-11-14,12:03:20.000,318,11082784,-795,0,1763121799,15155.458301889994,178.7115876300013,50717.76906096 2025-11-14,12:03:21.000,318,11083002,-795,0,1763121800,15155.518928679994,178.88781587999983,50718.03457152 2025-11-14,12:03:22.000,318,11082989,-795,0,1763121801,15155.640182259995,178.97240543999942,50718.04155864 2025-11-14,12:03:23.000,318,11082739,-795,0,1763121802,15155.444829269989,178.93715979000262,50718.04854576001 2025-11-14,12:03:24.000,318,11082891,-795,0,1763121803,15155.579555469994,178.93715979000262,50717.97168744 2025-11-14,12:03:25.000,318,11083216,-795,0,1763121804,15155.438092959994,178.9089632699979,50718.01361016 2025-11-14,12:03:26.000,318,11082604,-795,0,1763121805,15155.491983439999,179.07814239000436,50717.99963592001 2025-11-14,12:03:27.000,318,11082876,-795,0,1763121806,15155.458301889994,179.17683021000266,50718.09745560001 2025-11-14,12:03:28.000,318,11082823,-795,0,1763121807,15155.451565579999,179.2332232500048,50718.10444272 2025-11-14,12:03:29.000,318,11083028,-795,0,1763121808,15155.458301889994,179.09928978000244,50718.18828816001 2025-11-14,12:03:30.000,318,11082709,-795,0,1763121809,15155.397675099994,179.11338804000115,50717.81098368001 2025-11-14,12:03:31.000,318,11082990,-795,0,1763121810,15155.444829269989,179.09224065000308,50717.88085488001 2025-11-14,12:03:32.000,318,11082882,-795,0,1763121811,15155.50545605999,179.34600933000183,50717.79700944 2025-11-14,12:03:33.000,318,11082844,-795,0,1763121812,15155.498719749994,179.27551803000097,50717.98566168 2025-11-14,12:03:34.000,318,11083080,-795,0,1763121813,15155.451565579999,179.3037145499984,50717.87386776 2025-11-14,12:03:35.000,318,11082934,-795,0,1763121814,15155.390938789998,179.3037145499984,50717.790022320005 2025-11-14,12:03:36.000,318,11083102,-795,0,1763121815,15155.417884029994,179.33191107000312,50717.859893520006 2025-11-14,12:03:37.000,318,11083059,-795,0,1763121816,15155.397675099994,179.39535324000462,50717.81098368001 2025-11-14,12:03:38.000,318,11082747,-755,0,1763121817,15155.283157829988,179.46584453999822,50717.75508672 2025-11-14,12:03:39.000,318,11082896,-795,0,1763121818,15155.384202479989,179.39535324000462,50717.83194504001 2025-11-14,12:03:40.000,318,11083106,-795,0,1763121819,15155.202322109988,179.42354976000206,50717.741112480006 2025-11-14,12:03:41.000,318,11082815,-795,0,1763121820,15155.195585799993,179.28961628999969,50717.51752464001 2025-11-14,12:03:42.000,318,11083018,-795,0,1763121821,15155.384202479989,179.3037145499984,50718.027584400006 2025-11-14,12:03:43.000,318,11083018,-795,0,1763121822,15155.303366759988,179.7125640900049,50718.08348136 2025-11-14,12:03:44.000,318,11083031,-795,0,1763121823,15155.229267349998,179.5010901900023,50717.91579048 2025-11-14,12:03:45.000,318,11082990,-795,0,1763121824,15155.323575689989,179.58567975000187,50717.94373896 2025-11-14,12:03:46.000,318,11082919,-795,0,1763121825,15155.269685209998,179.64912192000338,50717.8179708 2025-11-14,12:03:47.000,318,11082849,-795,0,1763121826,15155.276421519993,179.5645323600038,50717.84591928 2025-11-14,12:03:48.000,318,11082894,-795,0,1763121827,15155.047386979997,179.9451853799983,50717.85290640001 2025-11-14,12:03:49.000,318,11083037,-795,0,1763121828,15155.134959009993,179.88174321000406,50717.69918976 2025-11-14,12:03:50.000,318,11082775,-795,0,1763121829,15155.033914359992,179.74076061000233,50717.69918976 2025-11-14,12:03:51.000,318,11082890,-795,0,1763121830,15154.986760189997,179.79010451999784,50717.79700944 2025-11-14,12:03:52.000,318,11082923,-795,0,1763121831,15154.932869709992,180.08616798000003,50717.93675184 2025-11-14,12:03:53.000,318,11082776,-795,0,1763121832,15154.872242919992,180.05092233000323,50717.79700944 2025-11-14,12:03:54.000,318,11082633,-795,0,1763121833,15154.926133399997,180.11436450000474,50718.04854576001 2025-11-14,12:03:55.000,318,11082768,-795,0,1763121834,15154.825088749996,180.26944535999792,50717.84591928 2025-11-14,12:03:56.000,318,11082635,-795,0,1763121835,15154.905924469997,180.26239622999856,50718.027584400006 2025-11-14,12:03:57.000,318,11083242,-795,0,1763121836,15154.724044099996,180.43157534999773,50718.09745560001 2025-11-14,12:03:58.000,318,11082946,-795,0,1763121837,15154.730780409991,180.29764188000263,50717.93675184 2025-11-14,12:03:59.000,318,11082965,-795,0,1763121838,15154.771198269991,180.24124884000048,50717.91579048 2025-11-14,12:04:00.000,318,11083014,-795,0,1763121839,15154.501745869995,180.2835436200039,50717.78303520001 2025-11-14,12:04:01.000,318,11083035,-795,0,1763121840,15154.53542742,180.60780360000354,50717.741112480006 2025-11-14,12:04:02.000,318,11082640,-795,0,1763121841,15154.58931789999,180.5655088200001,50717.92976472001 2025-11-14,12:04:03.000,318,11082968,-795,0,1763121842,15154.69036254999,180.45977187000244,50717.87386776 2025-11-14,12:04:04.000,318,11083043,-795,0,1763121843,15154.61626314,180.65714750999905,50717.81098368001 2025-11-14,12:04:05.000,318,11082861,-795,0,1763121844,15154.56910896999,180.6782949000044,50718.04155864 2025-11-14,12:04:06.000,318,11082792,-795,0,1763121845,15154.58931789999,180.762884460004,50717.98566168 2025-11-14,12:04:07.000,318,11083041,-795,0,1763121846,15154.62973575999,180.7135405500012,50717.93675184 2025-11-14,12:04:08.000,318,11082948,-755,0,1763121847,15154.54890003999,180.88976879999973,50718.055532880004 2025-11-14,12:04:09.000,318,11082948,-795,0,1763121848,15154.622999449995,180.80517924000014,50717.92976472001 2025-11-14,12:04:10.000,318,11082901,-795,0,1763121849,15154.55563635,180.86862141000165,50717.64329280001 2025-11-14,12:04:11.000,318,11082700,-795,0,1763121850,15154.47480063,180.8968179299991,50717.7480996 2025-11-14,12:04:12.000,318,11083006,-795,0,1763121851,15154.54890003999,180.98845661999803,50717.96470032 2025-11-14,12:04:13.000,318,11083032,-795,0,1763121852,15154.67015361999,181.0589479199989,50718.006623040004 2025-11-14,12:04:14.000,318,11082927,-795,0,1763121853,15154.55563635,181.06599704999826,50717.92976472001 2025-11-14,12:04:15.000,318,11082847,-795,0,1763121854,15154.51521849,181.08009531000425,50717.957713200005 2025-11-14,12:04:16.000,318,11083055,-795,0,1763121855,15154.50848217999,181.05189878999954,50717.98566168 2025-11-14,12:04:17.000,318,11082908,-675,0,1763121856,15154.58931789999,181.14353747999849,50717.859893520006 2025-11-14,12:04:18.000,318,11082973,-795,0,1763121857,15154.48827324999,181.24222530000407,50717.77604808 2025-11-14,12:04:19.000,318,11082996,-795,0,1763121858,15154.441119079995,181.17878313000256,50717.76207384001 2025-11-14,12:04:20.000,318,11083153,-795,0,1763121859,15154.319865499994,181.0237022700021,50717.65726704 2025-11-14,12:04:21.000,318,11082921,-795,0,1763121860,15154.461328009995,181.13648834999913,50717.73412536001 2025-11-14,12:04:22.000,318,11082895,-795,0,1763121861,15154.400701219995,181.0871444400036,50717.68521552001 2025-11-14,12:04:23.000,318,11082861,-795,0,1763121862,15154.46806431999,181.15058660999784,50717.9227776 2025-11-14,12:04:24.000,318,11083063,-795,0,1763121863,15154.4545917,181.1082918300017,50717.99963592001 2025-11-14,12:04:25.000,318,11082643,-795,0,1763121864,15154.400701219995,181.1717340000032,50717.93675184 2025-11-14,12:04:26.000,318,11082645,-795,0,1763121865,15154.40743752999,181.19288139000128,50717.84591928 2025-11-14,12:04:27.000,318,11083113,-795,0,1763121866,15154.36701966999,181.3550113800011,50717.80399656 2025-11-14,12:04:28.000,318,11082982,-795,0,1763121867,15154.42764645999,181.29156920999958,50717.95072608001 2025-11-14,12:04:29.000,318,11082634,-795,0,1763121868,15154.319865499994,181.4325518100013,50717.79700944 2025-11-14,12:04:30.000,318,11082812,-795,0,1763121869,15154.232293469999,181.51009224000154,50717.70617688 2025-11-14,12:04:31.000,318,11082989,-795,0,1763121870,15154.205348229989,181.39025702999788,50717.573421600006 2025-11-14,12:04:32.000,318,11082821,-795,0,1763121871,15154.191875609999,181.36206051000045,50717.69918976 2025-11-14,12:04:33.000,318,11082951,-795,0,1763121872,15154.26597501999,181.4677974599981,50717.84591928 2025-11-14,12:04:34.000,318,11082883,-795,0,1763121873,15154.205348229989,181.55943615000433,50717.84591928 2025-11-14,12:04:35.000,318,11082914,-795,0,1763121874,15154.38722859999,181.5805835400024,50717.73412536001 2025-11-14,12:04:36.000,318,11082938,-795,0,1763121875,15154.32660180999,181.6792713600007,50717.97168744 2025-11-14,12:04:37.000,318,11083074,-795,0,1763121876,15154.225557159989,181.65107484000328,50717.908803360006 2025-11-14,12:04:38.000,318,11083090,-795,0,1763121877,15154.252502399999,181.62992744999792,50717.90181624001 2025-11-14,12:04:39.000,318,11083128,-795,0,1763121878,15154.259238709994,181.60173093000049,50717.81098368001 2025-11-14,12:04:40.000,318,11082926,-795,0,1763121879,15154.158194059994,181.5805835400024,50717.58040872 2025-11-14,12:04:41.000,318,11082937,-795,0,1763121880,15154.137985129993,181.65812397000263,50717.8179708 2025-11-14,12:04:42.000,318,11082731,-795,0,1763121881,15154.057149409993,181.65812397000263,50717.790022320005 2025-11-14,12:04:43.000,318,11083265,-795,0,1763121882,15154.205348229989,181.6792713600007,50717.552460240004 2025-11-14,12:04:44.000,318,11082797,-795,0,1763121883,15154.292920259999,181.8766470000046,50717.64329280001 2025-11-14,12:04:45.000,318,11082651,-795,0,1763121884,15154.137985129993,181.83435222000116,50717.73412536001 2025-11-14,12:04:46.000,318,11082978,-795,0,1763121885,15154.117776199993,181.70746787999815,50717.908803360006 2025-11-14,12:04:47.000,318,11083049,-795,0,1763121886,15154.252502399999,181.8625487399986,50717.75508672 2025-11-14,12:04:48.000,318,11082813,-795,0,1763121887,15154.090830959998,181.9118926500014,50717.66425416001 2025-11-14,12:04:49.000,318,11082874,-795,0,1763121888,15154.191875609999,181.86959786999796,50717.77604808 2025-11-14,12:04:50.000,318,11082993,-795,0,1763121889,15154.131248819998,181.93304003999947,50717.58040872 2025-11-14,12:04:51.000,318,11083181,-795,0,1763121890,15154.104303579988,182.06697351000184,50717.80399656 2025-11-14,12:04:52.000,318,11082905,-795,0,1763121891,15154.252502399999,181.95418743000482,50717.75508672 2025-11-14,12:04:53.000,318,11082959,-795,0,1763121892,15154.252502399999,181.94008916999883,50717.92976472001 2025-11-14,12:04:54.000,318,11083135,-795,0,1763121893,15154.164930369989,182.0740226400012,50717.80399656 2025-11-14,12:04:55.000,318,11082733,-795,0,1763121894,15154.063885719988,182.09517002999928,50717.720151120004 2025-11-14,12:04:56.000,318,11082963,-795,0,1763121895,15154.151457749998,182.08812089999992,50717.82495792 2025-11-14,12:04:57.000,318,11082833,-795,0,1763121896,15154.171666679998,182.00353134000034,50717.7480996 2025-11-14,12:04:58.000,318,11083135,-795,0,1763121897,15154.164930369989,182.19385785000486,50717.82495792 2025-11-14,12:04:59.000,318,11083176,-795,0,1763121898,15154.124512509989,182.2713982799978,50717.59438296001 2025-11-14,12:05:00.000,318,11082993,-795,0,1763121899,15154.340074429994,182.23615263000102,50717.720151120004 2025-11-14,12:05:01.000,318,11083061,-795,0,1763121900,15154.084094649988,182.2573000199991,50717.85290640001 2025-11-14,12:05:02.000,318,11083066,-795,0,1763121901,15154.252502399999,182.16566133000015,50717.89482912 2025-11-14,12:05:03.000,318,11082726,-795,0,1763121902,15154.35354705,182.10221915999864,50717.859893520006 2025-11-14,12:05:04.000,318,11082654,-795,0,1763121903,15154.245766089989,182.16566133000015,50718.006623040004 2025-11-14,12:05:05.000,318,11083138,-795,0,1763121904,15154.272711329999,182.30664393000188,50717.87386776 2025-11-14,12:05:06.000,318,11082841,-795,0,1763121905,15154.30639287999,182.29254567000316,50717.84591928 2025-11-14,12:05:07.000,318,11082869,-795,0,1763121906,15154.26597501999,182.29959480000252,50717.97168744 2025-11-14,12:05:08.000,318,11083004,-795,0,1763121907,15154.225557159989,182.23615263000102,50717.859893520006 2025-11-14,12:05:09.000,318,11082755,-795,0,1763121908,15154.28618394999,182.34893870999804,50717.90181624001 2025-11-14,12:05:10.000,318,11082801,-795,0,1763121909,15154.272711329999,182.2713982799978,50717.65726704 2025-11-14,12:05:11.000,318,11082806,-795,0,1763121910,15154.26597501999,182.29959480000252,50717.573421600006 2025-11-14,12:05:12.000,318,11082975,-795,0,1763121911,15154.191875609999,182.22910350000166,50717.86688064 2025-11-14,12:05:13.000,318,11082971,-795,0,1763121912,15154.185139299989,182.44057740000426,50717.90181624001 2025-11-14,12:05:14.000,318,11082756,-795,0,1763121913,15154.137985129993,182.51811783000448,50717.90181624001 2025-11-14,12:05:15.000,318,11082854,-795,0,1763121914,15154.292920259999,182.39828262000083,50717.88085488001 2025-11-14,12:05:16.000,318,11082982,-795,0,1763121915,15154.36701966999,182.3841843600021,50717.84591928 2025-11-14,12:05:17.000,318,11082882,-795,0,1763121916,15154.35354705,182.53926522000256,50717.88085488001 2025-11-14,12:05:18.000,318,11082556,-795,0,1763121917,15154.313129189999,182.39123349000147,50717.82495792 2025-11-14,12:05:19.000,318,11082791,-795,0,1763121918,15154.32660180999,182.3207421900006,50717.73412536001 2025-11-14,12:05:20.000,318,11082868,-795,0,1763121919,15154.232293469999,182.44057740000426,50717.552460240004 2025-11-14,12:05:21.000,318,11082989,-795,0,1763121920,15154.252502399999,182.29959480000252,50717.65027992 2025-11-14,12:05:22.000,318,11082941,-795,0,1763121921,15154.245766089989,182.36303697000403,50717.692202640006 2025-11-14,12:05:23.000,318,11082982,-795,0,1763121922,15154.259238709994,182.29254567000316,50717.66425416001 2025-11-14,12:05:24.000,318,11082779,-795,0,1763121923,15154.360283359994,182.39123349000147,50717.76906096 2025-11-14,12:05:25.000,318,11082945,-795,0,1763121924,15154.292920259999,182.51811783000448,50717.79700944 2025-11-14,12:05:26.000,318,11083135,-795,0,1763121925,15154.35354705,182.42647913999826,50717.552460240004 2025-11-14,12:05:27.000,318,11082923,-795,0,1763121926,15154.36701966999,182.51106869999785,50717.54547312001 2025-11-14,12:05:28.000,318,11082763,-795,0,1763121927,15154.39396491,182.39828262000083,50717.70617688 2025-11-14,12:05:29.000,318,11082908,-795,0,1763121928,15154.4545917,182.57451086999936,50717.89482912 2025-11-14,12:05:30.000,318,11083086,-795,0,1763121929,15154.36701966999,182.35598784000467,50717.51053752 2025-11-14,12:05:31.000,318,11082801,-795,0,1763121930,15154.279447639994,182.46172479000234,50717.41970496 2025-11-14,12:05:32.000,318,11083075,-795,0,1763121931,15154.53542742,182.26434914999845,50717.63630568 2025-11-14,12:05:33.000,318,11082915,-795,0,1763121932,15154.39396491,182.39828262000083,50717.524511760006 2025-11-14,12:05:34.000,318,11082941,-795,0,1763121933,15154.53542742,182.44057740000426,50717.66425416001 2025-11-14,12:05:35.000,318,11083002,-795,0,1763121934,15154.47480063,182.47582305000105,50717.73412536001 2025-11-14,12:05:36.000,318,11082619,-795,0,1763121935,15154.602790519995,182.48992130999977,50717.64329280001 2025-11-14,12:05:37.000,318,11082724,-795,0,1763121936,15154.55563635,182.56041261000064,50717.524511760006 2025-11-14,12:05:38.000,318,11083177,-795,0,1763121937,15154.63647207,182.41238087999955,50717.54547312001 2025-11-14,12:05:39.000,318,11082802,-795,0,1763121938,15154.602790519995,182.3700861000034,50717.63630568 2025-11-14,12:05:40.000,318,11083083,-795,0,1763121939,15154.501745869995,182.4194300099989,50717.503550400004 2025-11-14,12:05:41.000,318,11082737,-795,0,1763121940,15154.582581589995,182.36303697000403,50717.405730720006 2025-11-14,12:05:42.000,318,11082886,-795,0,1763121941,15154.542163729995,182.44057740000426,50717.622331440005 2025-11-14,12:05:43.000,318,11082767,-795,0,1763121942,15154.62973575999,182.36303697000403,50717.62931856 2025-11-14,12:05:44.000,318,11082817,-795,0,1763121943,15154.63647207,182.47582305000105,50717.6782284 2025-11-14,12:05:45.000,318,11083038,-795,0,1763121944,15154.643208379995,182.33484044999932,50717.503550400004 2025-11-14,12:05:46.000,318,11082983,-795,0,1763121945,15154.622999449995,182.32779131999996,50717.48957616 2025-11-14,12:05:47.000,318,11082805,-795,0,1763121946,15154.622999449995,182.4194300099989,50717.62931856 2025-11-14,12:05:48.000,318,11082931,-795,0,1763121947,15154.67015361999,182.34188957999868,50717.48258904 2025-11-14,12:05:49.000,318,11082781,-795,0,1763121948,15154.643208379995,182.39123349000147,50717.538486 2025-11-14,12:05:50.000,318,11082888,-795,0,1763121949,15154.63647207,182.30664393000188,50717.384769360004 2025-11-14,12:05:51.000,318,11082806,-795,0,1763121950,15154.656681,182.2220543700023,50717.335859520004 2025-11-14,12:05:52.000,318,11082881,-795,0,1763121951,15154.71730779,182.3841843600021,50717.46162768 2025-11-14,12:05:53.000,318,11083124,-795,0,1763121952,15154.683626239996,182.32779131999996,50717.56643448001 2025-11-14,12:05:54.000,318,11082873,-795,0,1763121953,15154.75772565,182.3841843600021,50717.573421600006 2025-11-14,12:05:55.000,318,11082943,-795,0,1763121954,15154.872242919992,182.1586122000008,50717.7480996 2025-11-14,12:05:56.000,318,11083002,-795,0,1763121955,15154.811616129991,182.2573000199991,50717.55944736 2025-11-14,12:05:57.000,318,11082863,-795,0,1763121956,15154.852033989991,182.18680871999823,50717.48957616 2025-11-14,12:05:58.000,318,11082863,-795,0,1763121957,15154.899188160001,182.29959480000252,50717.524511760006 2025-11-14,12:05:59.000,318,11083226,-795,0,1763121958,15154.980023880002,182.09517002999928,50717.70617688 2025-11-14,12:06:00.000,318,11082910,-795,0,1763121959,15154.69036254999,182.1374648100027,50717.37079512 2025-11-14,12:06:01.000,318,11082979,-795,0,1763121960,15154.73751672,182.14451394000207,50717.573421600006 2025-11-14,12:06:02.000,318,11082968,-795,0,1763121961,15154.845297679996,182.109268289998,50717.59438296001 2025-11-14,12:06:03.000,318,11082785,-795,0,1763121962,15154.845297679996,182.14451394000207,50717.44765344001 2025-11-14,12:06:04.000,318,11082859,-795,0,1763121963,15154.804879819996,182.0740226400012,50717.335859520004 2025-11-14,12:06:05.000,318,11082961,-795,0,1763121964,15154.818352440001,182.09517002999928,50717.47560192001 2025-11-14,12:06:06.000,318,11083010,-795,0,1763121965,15154.885715539996,182.20090698000422,50717.65027992 2025-11-14,12:06:07.000,318,11082771,-795,0,1763121966,15154.892451849992,181.98943308000162,50717.51752464001 2025-11-14,12:06:08.000,318,11082818,-795,0,1763121967,15154.804879819996,182.03172785999777,50717.59438296001 2025-11-14,12:06:09.000,318,11082981,-795,0,1763121968,15154.845297679996,182.06697351000184,50717.54547312001 2025-11-14,12:06:10.000,318,11082963,-795,0,1763121969,15154.724044099996,181.9471382999982,50717.34983376001 2025-11-14,12:06:11.000,318,11082924,-795,0,1763121970,15154.764461959996,181.8625487399986,50717.41970496 2025-11-14,12:06:12.000,318,11082899,-795,0,1763121971,15154.953078639992,182.0246787299984,50717.51752464001 2025-11-14,12:06:13.000,318,11082785,-795,0,1763121972,15154.845297679996,181.83435222000116,50717.56643448001 2025-11-14,12:06:14.000,318,11082940,-795,0,1763121973,15154.912660779992,181.80615570000373,50717.671241280004 2025-11-14,12:06:15.000,318,11083005,-795,0,1763121974,15154.804879819996,181.90484352000203,50717.54547312001 2025-11-14,12:06:16.000,318,11083003,-795,0,1763121975,15154.912660779992,181.79910657000437,50717.573421600006 2025-11-14,12:06:17.000,318,11082866,-795,0,1763121976,15154.885715539996,181.8273030900018,50717.692202640006 2025-11-14,12:06:18.000,318,11082677,-795,0,1763121977,15154.791407199991,181.84140135000052,50717.60137008 2025-11-14,12:06:19.000,318,11082864,-795,0,1763121978,15154.939606020002,181.69336961999943,50717.573421600006 2025-11-14,12:06:20.000,318,11082915,-795,0,1763121979,15154.730780409991,181.79910657000437,50717.42669208001 2025-11-14,12:06:21.000,318,11082852,-795,0,1763121980,15154.825088749996,181.80615570000373,50717.51053752 2025-11-14,12:06:22.000,318,11083206,-795,0,1763121981,15154.838561370001,181.69336961999943,50717.58040872 2025-11-14,12:06:23.000,318,11083268,-795,0,1763121982,15154.919397090001,181.82025396000245,50717.60137008 2025-11-14,12:06:24.000,318,11082870,-795,0,1763121983,15154.771198269991,181.6792713600007,50717.573421600006 2025-11-14,12:06:25.000,318,11083094,-795,0,1763121984,15154.905924469997,181.62287831999856,50717.56643448001 2025-11-14,12:06:26.000,318,11082852,-795,0,1763121985,15154.858770300001,181.665173100002,50717.72713824 2025-11-14,12:06:27.000,318,11082993,-795,0,1763121986,15154.919397090001,181.6792713600007,50717.6083572 2025-11-14,12:06:28.000,318,11082580,-795,0,1763121987,15154.852033989991,181.665173100002,50717.70617688 2025-11-14,12:06:29.000,318,11083037,-795,0,1763121988,15154.993496499992,181.80615570000373,50717.6782284 2025-11-14,12:06:30.000,318,11082910,-795,0,1763121989,15154.791407199991,181.75681179000094,50717.454640560005 2025-11-14,12:06:31.000,318,11082967,-795,0,1763121990,15154.878979230001,181.79205743999773,50717.286949680005 2025-11-14,12:06:32.000,318,11083034,-795,0,1763121991,15154.852033989991,181.79910657000437,50717.68521552001 2025-11-14,12:06:33.000,318,11083106,-795,0,1763121992,15154.892451849992,181.64402571000392,50717.65726704 2025-11-14,12:06:34.000,318,11082763,-795,0,1763121993,15154.973287569992,181.67222223000135,50717.51053752 2025-11-14,12:06:35.000,318,11082861,-795,0,1763121994,15154.966551259997,181.53123962999962,50717.81098368001 2025-11-14,12:06:36.000,318,11082912,-795,0,1763121995,15154.791407199991,181.71451701000478,50717.34284664 2025-11-14,12:06:37.000,318,11082988,-795,0,1763121996,15155.020441740002,181.58763267000177,50717.622331440005 2025-11-14,12:06:38.000,318,11083002,-795,0,1763121997,15155.033914359992,181.70746787999815,50717.6083572 2025-11-14,12:06:39.000,318,11082940,-795,0,1763121998,15155.033914359992,181.74976266000158,50717.405730720006 2025-11-14,12:06:40.000,318,11083105,-795,0,1763121999,15154.892451849992,181.65107484000328,50717.21009136001 2025-11-14,12:06:41.000,318,11082953,-795,0,1763122000,15154.939606020002,181.55943615000433,50717.30092392 2025-11-14,12:06:42.000,318,11082982,-795,0,1763122001,15155.000232810002,181.65812397000263,50717.49656328001 2025-11-14,12:06:43.000,318,11083067,-795,0,1763122002,15154.953078639992,181.50304311000218,50717.42669208001 2025-11-14,12:06:44.000,318,11083048,-795,0,1763122003,15154.966551259997,181.5523870199977,50717.384769360004 2025-11-14,12:06:45.000,318,11083094,-795,0,1763122004,15154.980023880002,181.47484659000474,50717.741112480006 2025-11-14,12:06:46.000,318,11083039,-795,0,1763122005,15155.081068530002,181.5805835400024,50717.58739584 2025-11-14,12:06:47.000,318,11082894,-795,0,1763122006,15155.067595909997,181.53828875999898,50717.49656328001 2025-11-14,12:06:48.000,318,11082844,-795,0,1763122007,15155.141695320002,181.34796225000173,50717.58040872 2025-11-14,12:06:49.000,318,11083031,-795,0,1763122008,15155.182113180002,181.52419050000026,50717.55944736 2025-11-14,12:06:50.000,318,11082905,-795,0,1763122009,15154.939606020002,181.37615876999917,50717.56643448001 2025-11-14,12:06:51.000,318,11083099,-795,0,1763122010,15155.013705429992,181.47484659000474,50717.39874360001 2025-11-14,12:06:52.000,318,11083128,-795,0,1763122011,15155.128222699997,181.34796225000173,50717.573421600006 2025-11-14,12:06:53.000,318,11083203,-795,0,1763122012,15155.087804839997,181.42550268000196,50717.77604808 2025-11-14,12:06:54.000,318,11082794,-795,0,1763122013,15155.209058419998,181.34091312000237,50717.61534432001 2025-11-14,12:06:55.000,318,11082790,-795,0,1763122014,15155.074332219992,181.31271659999766,50717.70617688 2025-11-14,12:06:56.000,318,11082683,-795,0,1763122015,15155.249476279998,181.20697965,50717.34284664 2025-11-14,12:06:57.000,318,11082994,-795,0,1763122016,15155.114750079993,181.2210779099987,50717.62931856 2025-11-14,12:06:58.000,318,11082699,-795,0,1763122017,15155.134959009993,181.3197657300043,50717.47560192001 2025-11-14,12:06:59.000,318,11082740,-795,0,1763122018,15155.067595909997,181.14353747999849,50717.384769360004 2025-11-14,12:07:00.000,318,11083030,-795,0,1763122019,15155.101277460002,181.15058660999784,50717.56643448001 2025-11-14,12:07:01.000,318,11083096,-795,0,1763122020,15154.885715539996,181.03780053000082,50717.363808 2025-11-14,12:07:02.000,318,11082878,-795,0,1763122021,15155.006969119997,181.0589479199989,50717.48957616 2025-11-14,12:07:03.000,318,11083056,-795,0,1763122022,15155.013705429992,181.15058660999784,50717.65726704 2025-11-14,12:07:04.000,318,11082844,-795,0,1763122023,15154.993496499992,181.09419357000297,50717.42669208001 2025-11-14,12:07:05.000,318,11082871,-795,0,1763122024,15154.932869709992,181.0730461800049,50717.622331440005 2025-11-14,12:07:06.000,318,11082902,-795,0,1763122025,15154.926133399997,181.03780053000082,50717.54547312001 2025-11-14,12:07:07.000,318,11082812,-795,0,1763122026,15154.919397090001,181.0730461800049,50717.454640560005 2025-11-14,12:07:08.000,318,11082938,-795,0,1763122027,15154.892451849992,180.9109161899978,50717.51053752 2025-11-14,12:07:09.000,318,11082885,-795,0,1763122028,15154.845297679996,180.90386705999845,50717.49656328001 2025-11-14,12:07:10.000,318,11082929,-795,0,1763122029,15154.73751672,180.93206358000316,50717.41970496 2025-11-14,12:07:11.000,318,11082930,-795,0,1763122030,15154.724044099996,180.82632662999822,50717.44765344001 2025-11-14,12:07:12.000,318,11083041,-795,0,1763122031,15154.764461959996,180.82632662999822,50717.58739584 2025-11-14,12:07:13.000,318,11082908,-795,0,1763122032,15154.771198269991,180.8122283699995,50717.4336792 2025-11-14,12:07:14.000,318,11083109,-795,0,1763122033,15154.764461959996,180.7769827200027,50717.356820880006 2025-11-14,12:07:15.000,318,11083163,-795,0,1763122034,15154.724044099996,180.73468793999928,50717.61534432001 2025-11-14,12:07:16.000,318,11082899,-795,0,1763122035,15154.64994468999,180.85452315000293,50717.54547312001 2025-11-14,12:07:17.000,318,11082856,-795,0,1763122036,15154.818352440001,180.79813011000078,50717.524511760006 2025-11-14,12:07:18.000,318,11083034,-795,0,1763122037,15154.804879819996,180.7769827200027,50717.4336792 2025-11-14,12:07:19.000,318,11082885,-795,0,1763122038,15154.50848217999,180.81927749999886,50717.46162768 2025-11-14,12:07:20.000,318,11083053,-795,0,1763122039,15154.50848217999,180.69944229000248,50717.238039840006 2025-11-14,12:07:21.000,318,11082809,-755,0,1763122040,15154.53542742,180.84042489000421,50717.286949680005 2025-11-14,12:07:22.000,318,11083120,-795,0,1763122041,15154.55563635,180.85452315000293,50717.538486 2025-11-14,12:07:23.000,318,11082856,-795,0,1763122042,15154.542163729995,180.9109161899978,50717.51752464001 2025-11-14,12:07:24.000,318,11083029,-795,0,1763122043,15154.64994468999,180.6782949000044,50717.552460240004 2025-11-14,12:07:25.000,318,11082843,-795,0,1763122044,15154.52869110999,180.93206358000316,50717.405730720006 2025-11-14,12:07:26.000,318,11082786,-795,0,1763122045,15154.602790519995,180.90386705999845,50717.51752464001 2025-11-14,12:07:27.000,318,11082929,-795,0,1763122046,15154.501745869995,180.86862141000165,50717.58739584 2025-11-14,12:07:28.000,318,11082955,-795,0,1763122047,15154.59605421,180.82632662999822,50717.53149888 2025-11-14,12:07:29.000,318,11082892,-795,0,1763122048,15154.461328009995,180.96730922999996,50717.58040872 2025-11-14,12:07:30.000,318,11082961,-795,0,1763122049,15154.47480063,180.82632662999822,50717.25201408 2025-11-14,12:07:31.000,318,11082983,-795,0,1763122050,15154.44785538999,180.8968179299991,50717.41970496 2025-11-14,12:07:32.000,318,11083061,-795,0,1763122051,15154.562372659995,180.84747402000357,50717.524511760006 2025-11-14,12:07:33.000,318,11082942,-795,0,1763122052,15154.42764645999,180.76993359000335,50717.552460240004 2025-11-14,12:07:34.000,318,11082948,-795,0,1763122053,15154.57584528,180.79813011000078,50717.4686148 2025-11-14,12:07:35.000,318,11082758,-795,0,1763122054,15154.50848217999,180.64304925000033,50717.51053752 2025-11-14,12:07:36.000,318,11082938,-795,0,1763122055,15154.39396491,180.88271967000037,50717.34284664 2025-11-14,12:07:37.000,318,11082923,-795,0,1763122056,15154.54890003999,180.83337576000486,50717.53149888 2025-11-14,12:07:38.000,318,11083096,-795,0,1763122057,15154.48827324999,180.8615722800023,50717.39874360001 2025-11-14,12:07:39.000,318,11083148,-795,0,1763122058,15154.461328009995,180.82632662999822,50717.41970496 2025-11-14,12:07:40.000,318,11082727,-795,0,1763122059,15154.46806431999,180.67124576999777,50717.46162768 2025-11-14,12:07:41.000,318,11082721,-795,0,1763122060,15154.4545917,180.7769827200027,50717.363808 2025-11-14,12:07:42.000,318,11083004,-795,0,1763122061,15154.40743752999,180.86862141000165,50717.37778224001 2025-11-14,12:07:43.000,318,11083043,-795,0,1763122062,15154.40743752999,180.72763880999992,50717.286949680005 2025-11-14,12:07:44.000,318,11083075,-795,0,1763122063,15154.47480063,180.5514105600014,50717.503550400004 2025-11-14,12:07:45.000,318,11083177,-755,0,1763122064,15154.360283359994,180.63600012000097,50717.49656328001 2025-11-14,12:07:46.000,318,11082967,-795,0,1763122065,15154.380492289994,180.70649142000184,50717.48957616 2025-11-14,12:07:47.000,318,11082790,-795,0,1763122066,15154.400701219995,180.65714750999905,50717.671241280004 2025-11-14,12:07:48.000,318,11082780,-795,0,1763122067,15154.26597501999,180.78403185000207,50717.44066632 2025-11-14,12:07:49.000,318,11082833,-795,0,1763122068,15154.279447639994,180.762884460004,50717.6083572 2025-11-14,12:07:50.000,318,11082963,-795,0,1763122069,15154.252502399999,180.62190186000225,50717.51053752 2025-11-14,12:07:51.000,318,11082978,-795,0,1763122070,15154.191875609999,180.72763880999992,50717.46162768 2025-11-14,12:07:52.000,318,11082715,-795,0,1763122071,15154.299656569994,180.62190186000225,50717.552460240004 2025-11-14,12:07:53.000,318,11082795,-795,0,1763122072,15154.225557159989,180.7135405500012,50717.37778224001 2025-11-14,12:07:54.000,318,11082961,-795,0,1763122073,15154.218820849994,180.94616184000188,50717.363808 2025-11-14,12:07:55.000,318,11082965,-795,0,1763122074,15154.191875609999,180.74173706999863,50717.21009136001 2025-11-14,12:07:56.000,318,11083222,-795,0,1763122075,15154.124512509989,180.67124576999777,50717.71316400001 2025-11-14,12:07:57.000,318,11083157,-795,0,1763122076,15154.340074429994,180.9109161899978,50717.286949680005 2025-11-14,12:07:58.000,318,11083007,-795,0,1763122077,15154.097567269993,180.81927749999886,50717.55944736 2025-11-14,12:07:59.000,318,11082903,-795,0,1763122078,15154.205348229989,180.58665620999818,50717.49656328001 2025-11-14,12:08:00.000,318,11083099,-795,0,1763122079,15153.962841070002,180.79813011000078,50717.217078480004 2025-11-14,12:08:01.000,318,11083029,-795,0,1763122080,15153.996522619993,180.84042489000421,50717.19611712 2025-11-14,12:08:02.000,318,11082927,-795,0,1763122081,15154.185139299989,180.81927749999886,50717.538486 2025-11-14,12:08:03.000,318,11082740,-795,0,1763122082,15154.131248819998,180.875670540001,50717.46162768 2025-11-14,12:08:04.000,318,11082744,-795,0,1763122083,15154.137985129993,180.94616184000188,50717.58739584 2025-11-14,12:08:05.000,318,11083000,-795,0,1763122084,15154.063885719988,180.86862141000165,50717.41271784 2025-11-14,12:08:06.000,318,11083125,-795,0,1763122085,15154.104303579988,180.98845661999803,50717.49656328001 2025-11-14,12:08:07.000,318,11082997,-795,0,1763122086,15154.178402989994,181.12943921999977,50717.54547312001 2025-11-14,12:08:08.000,318,11083016,-795,0,1763122087,15154.009995239998,181.08009531000425,50717.60137008 2025-11-14,12:08:09.000,318,11082944,-795,0,1763122088,15154.009995239998,180.88976879999973,50717.335859520004 2025-11-14,12:08:20.000,318,11082822,-795,0,1763122099,15153.888741659997,181.19288139000128,50717.4686148 2025-11-14,12:08:21.000,318,11082742,-795,0,1763122100,15153.875269039992,181.14353747999849,50717.48258904 2025-11-14,12:08:22.000,318,11082941,-795,0,1763122101,15153.875269039992,181.31271659999766,50717.363808 2025-11-14,12:08:23.000,318,11082987,-795,0,1763122102,15153.834851179992,181.24927443000342,50717.47560192001 2025-11-14,12:08:24.000,318,11083046,-795,0,1763122103,15153.895477969992,181.32681486000365,50717.2939368 2025-11-14,12:08:25.000,318,11082933,-795,0,1763122104,15153.895477969992,181.28452008000022,50717.48957616 2025-11-14,12:08:26.000,318,11082949,-795,0,1763122105,15153.855060109992,181.31271659999766,50717.4336792 2025-11-14,12:08:27.000,318,11083139,-795,0,1763122106,15153.828114869997,181.34091312000237,50717.24502696 2025-11-14,12:08:28.000,318,11082714,-795,0,1763122107,15153.821378560002,181.3056674699983,50717.37079512 2025-11-14,12:08:29.000,318,11082673,-795,0,1763122108,15153.962841070002,181.2351761700047,50717.37079512 2025-11-14,12:08:30.000,318,11082902,-795,0,1763122109,15153.727070219997,181.28452008000022,50717.17515576 2025-11-14,12:08:31.000,318,11082983,-795,0,1763122110,15153.693388669992,181.19288139000128,50717.27996256001 2025-11-14,12:08:32.000,318,11083004,-795,0,1763122111,15153.821378560002,181.3056674699983,50717.32887240001 2025-11-14,12:08:33.000,318,11083066,-795,0,1763122112,15153.801169630002,181.27747095000086,50717.51053752 2025-11-14,12:08:34.000,318,11082982,-795,0,1763122113,15153.807905939997,181.27747095000086,50717.4336792 2025-11-14,12:08:35.000,318,11082910,-795,0,1763122114,15153.727070219997,181.32681486000365,50717.18214288001 2025-11-14,12:08:36.000,318,11083089,-795,0,1763122115,15153.807905939997,181.3691096399998,50717.538486 2025-11-14,12:08:37.000,318,11083294,-795,0,1763122116,15153.626025569996,181.4325518100013,50717.37778224001 2025-11-14,12:08:38.000,318,11082750,-795,0,1763122117,15153.700124980001,181.40435529000388,50717.34284664 2025-11-14,12:08:39.000,318,11082874,-795,0,1763122118,15153.780960700002,181.39025702999788,50717.538486 2025-11-14,12:08:40.000,318,11082890,-795,0,1763122119,15153.45088150999,181.39730616000452,50717.19611712 2025-11-14,12:08:41.000,318,11082955,-795,0,1763122120,15153.578871400001,181.38320789999852,50717.31489816 2025-11-14,12:08:42.000,318,11082878,-795,0,1763122121,15153.531717229991,181.32681486000365,50717.39175648 2025-11-14,12:08:43.000,318,11083117,-795,0,1763122122,15153.444145199996,181.19288139000128,50717.32188528 2025-11-14,12:08:44.000,318,11082847,-795,0,1763122123,15153.43067257999,181.3691096399998,50717.552460240004 2025-11-14,12:08:45.000,318,11082830,-795,0,1763122124,15153.363309479995,181.40435529000388,50717.41271784 2025-11-14,12:08:46.000,318,11082946,-795,0,1763122125,15153.34983685999,181.39025702999788,50717.39874360001 2025-11-14,12:08:47.000,318,11082837,-795,0,1763122126,15153.33636424,181.3550113800011,50717.56643448001 2025-11-14,12:08:48.000,318,11083000,-795,0,1763122127,15153.33636424,181.4536991999994,50717.405730720006 2025-11-14,12:08:49.000,318,11083085,-795,0,1763122128,15153.322891619995,181.4184535500026,50717.46162768 2025-11-14,12:08:50.000,318,11082932,-795,0,1763122129,15153.24879220999,181.55943615000433,50717.168168640004 2025-11-14,12:08:51.000,318,11083159,-795,0,1763122130,15153.10732969999,181.42550268000196,50717.32887240001 2025-11-14,12:08:52.000,318,11083028,-795,0,1763122131,15153.13427494,181.60173093000049,50717.30092392 2025-11-14,12:08:53.000,318,11083051,-795,0,1763122132,15153.22858327999,181.47484659000474,50717.30791104001 2025-11-14,12:08:54.000,318,11082779,-795,0,1763122133,15153.1746928,181.50304311000218,50717.31489816 2025-11-14,12:08:55.000,318,11082703,-795,0,1763122134,15153.14774755999,181.60173093000049,50717.48957616 2025-11-14,12:08:56.000,318,11082992,-795,0,1763122135,15153.18816541999,181.77795917999902,50717.27297544 2025-11-14,12:08:57.000,318,11082968,-795,0,1763122136,15153.14774755999,181.58763267000177,50717.39874360001 2025-11-14,12:08:58.000,318,11082883,-795,0,1763122137,15153.080384459994,181.55943615000433,50717.34983376001 2025-11-14,12:08:59.000,318,11082685,-795,0,1763122138,15153.15448387,181.75681179000094,50717.34284664 2025-11-14,12:09:00.000,318,11082922,-795,0,1763122139,15153.10732969999,181.7004187499988,50717.23105272001 2025-11-14,12:09:01.000,318,11082870,-795,0,1763122140,15153.04670290999,181.70746787999815,50717.168168640004 2025-11-14,12:09:02.000,318,11083040,-795,0,1763122141,15153.093857079999,181.8766470000046,50717.34284664 2025-11-14,12:09:03.000,318,11082803,-795,0,1763122142,15153.06691183999,181.98238395000226,50717.4686148 2025-11-14,12:09:04.000,318,11082972,-795,0,1763122143,15153.114066009999,181.79910657000437,50717.42669208001 2025-11-14,12:09:05.000,318,11082976,-795,0,1763122144,15153.08712076999,181.83435222000116,50717.37079512 2025-11-14,12:09:06.000,318,11082889,-795,0,1763122145,15153.04670290999,181.8766470000046,50717.32188528 2025-11-14,12:09:07.000,318,11083130,-795,0,1763122146,15153.19490173,181.84845047999988,50717.30092392 2025-11-14,12:09:08.000,318,11083028,-795,0,1763122147,15153.19490173,181.94008916999883,50717.34983376001 2025-11-14,12:09:09.000,318,11082940,-795,0,1763122148,15153.08712076999,181.96828569000354,50717.31489816 2025-11-14,12:09:10.000,318,11083032,-795,0,1763122149,15152.952394569998,182.03172785999777,50717.11227168001 2025-11-14,12:09:11.000,318,11082902,-795,0,1763122150,15153.013021359999,182.01762959999905,50717.21009136001 2025-11-14,12:09:12.000,318,11082987,-795,0,1763122151,15153.120802319994,182.10221915999864,50717.27996256001 2025-11-14,12:09:13.000,318,11082952,-795,0,1763122152,15152.999548739994,182.13041568000335,50717.46162768 2025-11-14,12:09:14.000,318,11082843,-795,0,1763122153,15153.039966599994,182.05287525000313,50717.356820880006 2025-11-14,12:09:15.000,318,11082812,-795,0,1763122154,15153.12753862999,182.0246787299984,50717.41970496 2025-11-14,12:09:16.000,318,11082729,-755,0,1763122155,15153.161220179994,182.00353134000034,50717.39874360001 2025-11-14,12:09:17.000,318,11083109,-795,0,1763122156,15153.120802319994,182.15156307000143,50717.39874360001 2025-11-14,12:09:18.000,318,11082894,-795,0,1763122157,15153.18816541999,182.1586122000008,50717.32887240001 2025-11-14,12:09:19.000,318,11082904,-795,0,1763122158,15153.10732969999,182.16566133000015,50717.25900120001 2025-11-14,12:09:20.000,318,11083206,-795,0,1763122159,15152.992812429999,182.0387769900044,50717.168168640004 2025-11-14,12:09:21.000,318,11083050,-795,0,1763122160,15153.13427494,182.1727104599995,50717.18214288001 2025-11-14,12:09:22.000,318,11083054,-795,0,1763122161,15153.14774755999,182.18680871999823,50717.44765344001 2025-11-14,12:09:23.000,318,11082988,-795,0,1763122162,15153.18816541999,182.21500524000294,50717.41271784 2025-11-14,12:09:24.000,318,11082895,-795,0,1763122163,15153.161220179994,182.27844741000445,50717.34284664 2025-11-14,12:09:25.000,318,11082966,-795,0,1763122164,15153.114066009999,182.2713982799978,50717.18214288001 2025-11-14,12:09:26.000,318,11083048,-795,0,1763122165,15153.181429109994,182.27844741000445,50717.24502696 2025-11-14,12:09:27.000,318,11083036,-795,0,1763122166,15153.093857079999,182.17975958999887,50717.42669208001 2025-11-14,12:09:28.000,318,11082920,-795,0,1763122167,15153.221846969995,182.37713523000275,50717.20310424 2025-11-14,12:09:29.000,318,11083026,-795,0,1763122168,15153.15448387,182.29254567000316,50717.34983376001 2025-11-14,12:09:30.000,318,11082755,-795,0,1763122169,15153.13427494,182.31369306000124,50717.05637472 2025-11-14,12:09:31.000,318,11082951,-795,0,1763122170,15153.053439219999,182.42647913999826,50717.10528456 2025-11-14,12:09:32.000,318,11082943,-795,0,1763122171,15153.13427494,182.29959480000252,50717.4686148 2025-11-14,12:09:33.000,318,11082819,-795,0,1763122172,15153.18816541999,182.30664393000188,50717.384769360004 2025-11-14,12:09:34.000,318,11082885,-795,0,1763122173,15153.114066009999,182.48992130999977,50717.41271784 2025-11-14,12:09:35.000,318,11083076,-795,0,1763122174,15153.04670290999,182.39123349000147,50717.32887240001 2025-11-14,12:09:36.000,318,11082870,-795,0,1763122175,15153.16795648999,182.37713523000275,50717.4686148 2025-11-14,12:09:37.000,318,11083034,-795,0,1763122176,15153.13427494,182.44057740000426,50717.405730720006 2025-11-14,12:09:38.000,318,11082877,-795,0,1763122177,15153.10732969999,182.45467566000298,50717.356820880006 2025-11-14,12:09:39.000,318,11082901,-795,0,1763122178,15153.14774755999,182.36303697000403,50717.31489816 2025-11-14,12:09:40.000,318,11082738,-795,0,1763122179,15152.972603499999,182.48992130999977,50717.30092392 2025-11-14,12:09:41.000,318,11082923,-795,0,1763122180,15153.04670290999,182.44762653000362,50717.25201408 2025-11-14,12:09:42.000,318,11083116,-795,0,1763122181,15153.093857079999,182.37713523000275,50717.32887240001 2025-11-14,12:09:43.000,318,11082939,-795,0,1763122182,15153.120802319994,182.60975652000343,50717.44765344001 2025-11-14,12:09:44.000,318,11083061,-795,0,1763122183,15153.13427494,182.44762653000362,50717.356820880006 2025-11-14,12:09:45.000,318,11083155,-795,0,1763122184,15153.18816541999,182.49697043999913,50717.51752464001 2025-11-14,12:09:46.000,318,11082927,-795,0,1763122185,15153.24879220999,182.55336348000128,50717.37079512 2025-11-14,12:09:47.000,318,11083212,-795,0,1763122186,15153.13427494,182.39123349000147,50717.39874360001 2025-11-14,12:09:48.000,318,11082701,-795,0,1763122187,15153.14774755999,182.54631435000192,50717.44765344001 2025-11-14,12:09:49.000,318,11083045,-795,0,1763122188,15153.10732969999,182.54631435000192,50717.356820880006 2025-11-14,12:09:50.000,318,11082980,-795,0,1763122189,15153.120802319994,182.55336348000128,50717.24502696 2025-11-14,12:09:51.000,318,11082745,-795,0,1763122190,15153.10732969999,182.6309039100015,50717.34983376001 2025-11-14,12:09:52.000,318,11082924,-795,0,1763122191,15153.141011249994,182.39828262000083,50717.168168640004 2025-11-14,12:09:53.000,318,11082979,-795,0,1763122192,15153.120802319994,182.67319868999766,50717.41970496 2025-11-14,12:09:54.000,318,11082853,-795,0,1763122193,15153.15448387,182.64500217000023,50717.25900120001 2025-11-14,12:09:55.000,318,11082867,-795,0,1763122194,15152.992812429999,182.5956582600047,50717.26598832 2025-11-14,12:09:56.000,318,11082761,-795,0,1763122195,15153.114066009999,182.70844434000173,50717.47560192001 2025-11-14,12:09:57.000,318,11082938,-795,0,1763122196,15153.08712076999,182.72254260000045,50717.41271784 2025-11-14,12:09:58.000,318,11082911,-795,0,1763122197,15153.114066009999,182.6802478200043,50717.30791104001 2025-11-14,12:09:59.000,318,11082747,-795,0,1763122198,15153.161220179994,182.7789356400026,50717.30791104001 2025-11-14,12:10:00.000,318,11082886,-795,0,1763122199,15152.986076119989,182.70844434000173,50717.049387600004 2025-11-14,12:10:01.000,318,11082824,-795,0,1763122200,15152.986076119989,182.64500217000023,50717.168168640004 2025-11-14,12:10:02.000,318,11082793,-795,0,1763122201,15152.911976709998,182.69434608000302,50717.13323304 2025-11-14,12:10:03.000,318,11083010,-795,0,1763122202,15153.093857079999,182.79303390000132,50717.17515576 2025-11-14,12:10:04.000,318,11082928,-795,0,1763122203,15153.1746928,182.72254260000045,50717.19611712 2025-11-14,12:10:05.000,318,11082762,-795,0,1763122204,15153.13427494,182.72254260000045,50717.356820880006 2025-11-14,12:10:06.000,318,11083043,-795,0,1763122205,15153.161220179994,182.6661495599983,50717.2240656 2025-11-14,12:10:07.000,318,11082843,-795,0,1763122206,15153.08712076999,182.75778825000452,50717.25201408 2025-11-14,12:10:08.000,318,11082891,-795,0,1763122207,15153.013021359999,182.64500217000023,50717.00746488 2025-11-14,12:10:09.000,318,11082822,-795,0,1763122208,15153.093857079999,182.70844434000173,50717.14022016001 2025-11-14,12:10:10.000,318,11082837,-795,0,1763122209,15152.986076119989,182.83532868000475,50717.13323304 2025-11-14,12:10:11.000,318,11082837,-795,0,1763122210,15153.06691183999,182.7789356400026,50717.16118152001 2025-11-14,12:10:12.000,318,11082976,-795,0,1763122211,15153.141011249994,182.82827954999811,50717.20310424 2025-11-14,12:10:13.000,318,11082908,-795,0,1763122212,15153.1746928,182.6661495599983,50717.384769360004 2025-11-14,12:10:14.000,318,11082683,-795,0,1763122213,15153.120802319994,182.8423778100041,50717.2240656 2025-11-14,12:10:15.000,318,11082993,-795,0,1763122214,15153.1746928,182.7154934700011,50717.14720728 2025-11-14,12:10:16.000,318,11082975,-795,0,1763122215,15153.10732969999,182.78598477000196,50717.16118152001 2025-11-14,12:10:17.000,318,11082768,-795,0,1763122216,15153.073648149999,182.8423778100041,50717.19611712 2025-11-14,12:10:18.000,318,11082897,-795,0,1763122217,15153.201638039995,182.79303390000132,50717.09829744 2025-11-14,12:10:19.000,318,11082905,-795,0,1763122218,15153.100593389994,182.84942694000347,50717.30791104001 2025-11-14,12:10:20.000,318,11083173,-795,0,1763122219,15153.019757669994,182.82827954999811,50717.25900120001 2025-11-14,12:10:21.000,318,11082887,-795,0,1763122220,15153.06691183999,182.83532868000475,50717.32188528 2025-11-14,12:10:22.000,318,11082919,-795,0,1763122221,15153.141011249994,182.87057433000155,50717.384769360004 2025-11-14,12:10:23.000,318,11082944,-795,0,1763122222,15153.302682689995,182.9410656300024,50717.20310424 2025-11-14,12:10:24.000,318,11082608,-795,0,1763122223,15153.120802319994,182.87057433000155,50717.48258904 2025-11-14,12:10:25.000,318,11082820,-795,0,1763122224,15153.25552852,182.83532868000475,50717.44765344001 2025-11-14,12:10:26.000,318,11082993,-795,0,1763122225,15153.16795648999,182.74368998999853,50717.30092392 2025-11-14,12:10:27.000,318,11082807,-795,0,1763122226,15153.23531959,182.87057433000155,50717.286949680005 2025-11-14,12:10:28.000,318,11082773,-795,0,1763122227,15153.1746928,182.89172171999962,50717.37778224001 2025-11-14,12:10:29.000,318,11083143,-795,0,1763122228,15153.13427494,182.9128691099977,50717.37079512 2025-11-14,12:10:40.000,318,11082928,-795,0,1763122239,15153.16795648999,182.8423778100041,50717.02842624 2025-11-14,12:10:41.000,318,11082929,-795,0,1763122240,15153.26900113999,182.96926214999985,50717.23105272001 2025-11-14,12:10:42.000,318,11082904,-795,0,1763122241,15153.22858327999,182.95516389000113,50717.10528456 2025-11-14,12:10:43.000,318,11082785,-795,0,1763122242,15153.282473759995,182.93401650000305,50717.04240048001 2025-11-14,12:10:44.000,318,11082754,-795,0,1763122243,15153.262264829995,182.90581997999834,50717.05637472 2025-11-14,12:10:45.000,318,11082628,-795,0,1763122244,15153.423936269995,183.05385170999944,50717.12624592 2025-11-14,12:10:46.000,318,11083032,-795,0,1763122245,15153.39699103,182.98336040999857,50717.30791104001 2025-11-14,12:10:47.000,318,11082891,-795,0,1763122246,15153.34983685999,182.9622130200005,50717.070348960006 2025-11-14,12:10:48.000,318,11082851,-795,0,1763122247,15153.39699103,182.83532868000475,50717.23105272001 2025-11-14,12:10:49.000,318,11083116,-795,0,1763122248,15153.322891619995,182.9622130200005,50717.217078480004 2025-11-14,12:10:50.000,318,11082871,-795,0,1763122249,15153.33636424,182.89172171999962,50717.04240048001 2025-11-14,12:10:51.000,318,11083078,-795,0,1763122250,15153.37004578999,182.80713216000004,50717.03541336 2025-11-14,12:10:52.000,318,11082770,-795,0,1763122251,15153.41046364999,182.96926214999985,50717.189130000006 2025-11-14,12:10:53.000,318,11082633,-795,0,1763122252,15153.464354129996,182.9763112799992,50717.30791104001 2025-11-14,12:10:54.000,318,11082951,-795,0,1763122253,15153.49129936999,183.025655190002,50717.168168640004 2025-11-14,12:10:55.000,318,11082912,-795,0,1763122254,15153.39025471999,182.9763112799992,50717.119258800005 2025-11-14,12:10:56.000,318,11082907,-795,0,1763122255,15153.47782675,183.1243430100003,50717.217078480004 2025-11-14,12:10:57.000,318,11082910,-795,0,1763122256,15153.43740889,183.10319562000223,50717.20310424 2025-11-14,12:10:58.000,318,11082838,-795,0,1763122257,15153.592344019991,182.96926214999985,50717.30791104001 2025-11-14,12:10:59.000,318,11082852,-795,0,1763122258,15153.578871400001,182.91991824000434,50717.21009136001 2025-11-14,12:11:00.000,318,11082828,-795,0,1763122259,15153.693388669992,182.89172171999962,50717.11227168001 2025-11-14,12:11:01.000,318,11082941,-795,0,1763122260,15153.578871400001,182.96926214999985,50717.0843232 2025-11-14,12:11:02.000,318,11082983,-795,0,1763122261,15153.612552949991,182.95516389000113,50717.13323304 2025-11-14,12:11:03.000,318,11082788,-795,0,1763122262,15153.700124980001,182.75778825000452,50717.09829744 2025-11-14,12:11:04.000,318,11082813,-795,0,1763122263,15153.733806529992,182.8635252000022,50717.16118152001 2025-11-14,12:11:05.000,318,11082738,-795,0,1763122264,15153.760751770002,182.78598477000196,50717.23105272001 2025-11-14,12:11:06.000,318,11083093,-795,0,1763122265,15153.639498190001,182.9269673700037,50717.10528456 2025-11-14,12:11:07.000,318,11082909,-795,0,1763122266,15153.774224389992,182.99745867000456,50717.14022016001 2025-11-14,12:11:08.000,318,11082954,-795,0,1763122267,15153.760751770002,182.95516389000113,50717.14022016001 2025-11-14,12:11:09.000,318,11082636,-795,0,1763122268,15153.700124980001,183.00450780000392,50717.168168640004 2025-11-14,12:11:10.000,318,11082730,-795,0,1763122269,15153.794433319992,182.95516389000113,50716.91663232 2025-11-14,12:11:11.000,318,11082702,-795,0,1763122270,15153.807905939997,182.90581997999834,50717.000477760004 2025-11-14,12:11:12.000,318,11083166,-795,0,1763122271,15153.801169630002,182.9128691099977,50717.00746488 2025-11-14,12:11:13.000,318,11082729,-795,0,1763122272,15153.787697009997,182.72254260000045,50717.18214288001 2025-11-14,12:11:14.000,318,11082681,-795,0,1763122273,15153.861796420002,182.85647607000283,50717.14022016001 2025-11-14,12:11:15.000,318,11082768,-795,0,1763122274,15153.780960700002,182.8776234600009,50717.32887240001 2025-11-14,12:11:16.000,318,11082809,-795,0,1763122275,15153.882005350002,182.80713216000004,50717.27996256001 2025-11-14,12:11:17.000,318,11082753,-795,0,1763122276,15153.787697009997,182.98336040999857,50717.189130000006 2025-11-14,12:11:18.000,318,11082806,-795,0,1763122277,15153.949368449998,182.8776234600009,50717.10528456 2025-11-14,12:11:19.000,318,11083092,-795,0,1763122278,15153.969577379998,182.69434608000302,50717.119258800005 2025-11-14,12:11:20.000,318,11082866,-795,0,1763122279,15153.814642249992,182.78598477000196,50716.881696720004 2025-11-14,12:11:21.000,318,11083121,-795,0,1763122280,15153.855060109992,182.7507391199979,50717.0843232 2025-11-14,12:11:22.000,318,11082825,-795,0,1763122281,15153.828114869997,182.65205129999958,50717.07733608 2025-11-14,12:11:23.000,318,11082681,-795,0,1763122282,15153.956104759993,182.5956582600047,50717.049387600004 2025-11-14,12:11:24.000,318,11082877,-795,0,1763122283,15153.942632140002,182.77188651000324,50717.070348960006 2025-11-14,12:11:25.000,318,11082957,-795,0,1763122284,15153.915686899993,182.7789356400026,50717.17515576 2025-11-14,12:11:26.000,318,11083046,-795,0,1763122285,15153.902214280002,182.68729695000366,50717.21009136001 2025-11-14,12:11:27.000,318,11082806,-795,0,1763122286,15153.915686899993,182.6309039100015,50717.189130000006 2025-11-14,12:11:28.000,318,11083050,-795,0,1763122287,15154.050413099998,182.44057740000426,50717.18214288001 2025-11-14,12:11:29.000,318,11082963,-795,0,1763122288,15154.003258929988,182.60975652000343,50717.1541944 2025-11-14,12:11:30.000,318,11083012,-795,0,1763122289,15153.949368449998,182.65910042999894,50716.951567920005 2025-11-14,12:11:31.000,318,11082987,-795,0,1763122290,15154.030204169998,182.4053317500002,50717.17515576 2025-11-14,12:11:32.000,318,11083090,-795,0,1763122291,15154.009995239998,182.46172479000234,50717.30791104001 2025-11-14,12:11:33.000,318,11083038,-795,0,1763122292,15154.003258929988,182.4194300099989,50717.16118152001 2025-11-14,12:11:34.000,318,11082869,-795,0,1763122293,15154.084094649988,182.26434914999845,50717.09131032001 2025-11-14,12:11:35.000,318,11083071,-795,0,1763122294,15154.151457749998,182.1727104599995,50717.09131032001 2025-11-14,12:11:36.000,318,11083082,-795,0,1763122295,15153.915686899993,182.3841843600021,50717.04240048001 2025-11-14,12:11:37.000,318,11082767,-795,0,1763122296,15154.009995239998,182.24320176000037,50717.1541944 2025-11-14,12:11:38.000,318,11082764,-795,0,1763122297,15153.929159519997,182.32779131999996,50717.10528456 2025-11-14,12:11:39.000,318,11082971,-795,0,1763122298,15153.996522619993,182.36303697000403,50717.09131032001 2025-11-14,12:11:40.000,318,11082806,-795,0,1763122299,15153.962841070002,182.27844741000445,50717.04240048001 2025-11-14,12:11:41.000,318,11083063,-795,0,1763122300,15153.983050000003,182.2713982799978,50717.049387600004 2025-11-14,12:11:42.000,318,11082977,-795,0,1763122301,15154.030204169998,182.35598784000467,50717.1541944 2025-11-14,12:11:43.000,318,11082791,-795,0,1763122302,15154.009995239998,182.15156307000143,50717.168168640004 2025-11-14,12:11:44.000,318,11082936,-795,0,1763122303,15154.198611919994,182.1586122000008,50717.19611712 2025-11-14,12:11:45.000,318,11082686,-795,0,1763122304,15154.151457749998,182.16566133000015,50717.21009136001 2025-11-14,12:11:46.000,318,11083009,-795,0,1763122305,15154.158194059994,182.2713982799978,50717.18214288001 2025-11-14,12:11:47.000,318,11082821,-795,0,1763122306,15154.279447639994,182.24320176000037,50716.99349064001 2025-11-14,12:11:48.000,318,11083011,-795,0,1763122307,15154.009995239998,182.15156307000143,50717.27297544 2025-11-14,12:11:49.000,318,11082706,-795,0,1763122308,15154.131248819998,181.9471382999982,50717.10528456 2025-11-14,12:11:50.000,318,11082800,-795,0,1763122309,15154.104303579988,182.18680871999823,50716.95855504 2025-11-14,12:11:51.000,318,11083092,-795,0,1763122310,15154.124512509989,182.06697351000184,50716.9795164 2025-11-14,12:11:52.000,318,11082921,-795,0,1763122311,15154.272711329999,181.99648221000098,50717.10528456 2025-11-14,12:11:53.000,318,11082612,-795,0,1763122312,15154.26597501999,182.20795611000358,50716.94458080001 2025-11-14,12:11:54.000,318,11082804,-795,0,1763122313,15154.009995239998,182.05992438000249,50717.217078480004 2025-11-14,12:11:55.000,318,11083014,-795,0,1763122314,15154.178402989994,182.10221915999864,50717.16118152001 2025-11-14,12:11:56.000,318,11082709,-795,0,1763122315,15154.30639287999,182.0105804699997,50717.19611712 2025-11-14,12:11:57.000,318,11082773,-795,0,1763122316,15154.28618394999,181.84140135000052,50717.405730720006 2025-11-14,12:11:58.000,318,11082894,-795,0,1763122317,15154.225557159989,181.96123656000418,50717.2939368 2025-11-14,12:11:59.000,318,11082829,-795,0,1763122318,15154.212084539999,181.96828569000354,50717.09131032001 2025-11-14,12:12:00.000,318,11082682,-795,0,1763122319,15154.164930369989,181.83435222000116,50716.87470960001 2025-11-14,12:12:01.000,318,11083084,-795,0,1763122320,15154.205348229989,181.8132048300031,50717.05637472 2025-11-14,12:12:02.000,318,11082727,-795,0,1763122321,15154.292920259999,181.57353441000305,50717.06336184001 2025-11-14,12:12:03.000,318,11082893,-795,0,1763122322,15154.26597501999,181.77091004999966,50717.13323304 2025-11-14,12:12:04.000,318,11083028,-795,0,1763122323,15154.191875609999,181.77091004999966,50717.14022016001 2025-11-14,12:12:05.000,318,11083102,-795,0,1763122324,15154.28618394999,181.7638609200003,50717.049387600004 2025-11-14,12:12:06.000,318,11083177,-795,0,1763122325,15154.232293469999,181.77795917999902,50717.02842624 2025-11-14,12:12:07.000,318,11082906,-795,0,1763122326,15154.292920259999,181.63697658000456,50717.000477760004 2025-11-14,12:12:08.000,318,11083025,-795,0,1763122327,15154.35354705,181.58763267000177,50717.07733608 2025-11-14,12:12:09.000,318,11082997,-795,0,1763122328,15154.40743752999,181.74271353000222,50717.2240656 2025-11-14,12:12:10.000,318,11082959,-795,0,1763122329,15154.26597501999,181.58763267000177,50716.69304448 2025-11-14,12:12:11.000,318,11082936,-795,0,1763122330,15154.279447639994,181.5805835400024,50717.09131032001 2025-11-14,12:12:12.000,318,11083161,-795,0,1763122331,15154.40743752999,181.6792713600007,50717.09131032001 2025-11-14,12:12:13.000,318,11082901,-795,0,1763122332,15154.360283359994,181.52419050000026,50717.168168640004 2025-11-14,12:12:14.000,318,11083186,-795,0,1763122333,15154.319865499994,181.60173093000049,50716.94458080001 2025-11-14,12:12:15.000,318,11083018,-795,0,1763122334,15154.34681073999,181.63697658000456,50716.96554216 2025-11-14,12:12:16.000,318,11082981,-635,0,1763122335,15154.46806431999,181.44665007000003,50716.93759368 2025-11-14,12:12:17.000,318,11083021,-795,0,1763122336,15154.441119079995,181.52419050000026,50716.93759368 2025-11-14,12:12:18.000,318,11082936,-795,0,1763122337,15154.41417384,181.44665007000003,50716.832786880004 2025-11-14,12:12:19.000,318,11082830,-795,0,1763122338,15154.44785538999,181.53828875999898,50717.238039840006 2025-11-14,12:12:20.000,318,11082835,-795,0,1763122339,15154.46806431999,181.54533788999834,50716.96554216 2025-11-14,12:12:21.000,318,11082801,-795,0,1763122340,15154.35354705,181.5805835400024,50716.95855504 2025-11-14,12:12:22.000,318,11082836,-795,0,1763122341,15154.49500956,181.44665007000003,50717.2240656 2025-11-14,12:12:23.000,318,11082904,-795,0,1763122342,15154.501745869995,181.4677974599981,50717.34983376001 2025-11-14,12:12:24.000,318,11082935,-795,0,1763122343,15154.44785538999,181.3056674699983,50717.05637472 2025-11-14,12:12:25.000,318,11082880,-795,0,1763122344,15154.582581589995,181.57353441000305,50717.070348960006 2025-11-14,12:12:26.000,318,11083135,-795,0,1763122345,15154.622999449995,181.25632356000278,50717.18214288001 2025-11-14,12:12:27.000,318,11083252,-795,0,1763122346,15154.63647207,181.43960094000067,50717.238039840006 2025-11-14,12:12:28.000,318,11082855,-795,0,1763122347,15154.562372659995,181.34796225000173,50717.189130000006 2025-11-14,12:12:29.000,318,11082787,-795,0,1763122348,15154.57584528,181.39025702999788,50717.168168640004 2025-11-14,12:12:30.000,318,11083103,-795,0,1763122349,15154.380492289994,181.32681486000365,50716.80483840001 2025-11-14,12:12:31.000,318,11083005,-795,0,1763122350,15154.461328009995,181.29861833999894,50717.04240048001 2025-11-14,12:12:32.000,318,11082922,-795,0,1763122351,15154.562372659995,181.4184535500026,50717.03541336 2025-11-14,12:12:33.000,318,11082923,-795,0,1763122352,15154.542163729995,181.15763574000448,50717.217078480004 2025-11-14,12:12:34.000,318,11083216,-795,0,1763122353,15154.60952682999,181.22812703999807,50717.217078480004 2025-11-14,12:12:35.000,318,11082926,-795,0,1763122354,15154.52869110999,181.21402877999935,50717.14720728 2025-11-14,12:12:36.000,318,11083100,-795,0,1763122355,15154.562372659995,181.25632356000278,50717.19611712 2025-11-14,12:12:37.000,318,11083125,-795,0,1763122356,15154.54890003999,181.19288139000128,50717.070348960006 2025-11-14,12:12:38.000,318,11082848,-795,0,1763122357,15154.60952682999,181.20697965,50717.2240656 2025-11-14,12:12:39.000,318,11082900,-795,0,1763122358,15154.59605421,181.14353747999849,50717.24502696 2025-11-14,12:12:40.000,318,11082880,-795,0,1763122359,15154.481536939995,181.3056674699983,50716.96554216 2025-11-14,12:12:41.000,318,11083008,-795,0,1763122360,15154.48827324999,181.18583226000192,50717.14022016001 2025-11-14,12:12:42.000,318,11083054,-795,0,1763122361,15154.562372659995,181.24222530000407,50717.27297544 2025-11-14,12:12:43.000,318,11082863,-795,0,1763122362,15154.481536939995,181.17878313000256,50717.17515576 2025-11-14,12:12:44.000,318,11082973,-795,0,1763122363,15154.521954799995,181.16468487000384,50717.335859520004 2025-11-14,12:12:45.000,318,11082912,-795,0,1763122364,15154.40743752999,181.2210779099987,50717.335859520004 2025-11-14,12:12:46.000,318,11083012,-795,0,1763122365,15154.46806431999,181.2210779099987,50717.26598832 2025-11-14,12:12:47.000,318,11082917,-795,0,1763122366,15154.481536939995,181.2704218200015,50717.25201408 2025-11-14,12:12:48.000,318,11083017,-795,0,1763122367,15154.36701966999,181.27747095000086,50717.2939368 2025-11-14,12:12:49.000,318,11083142,-795,0,1763122368,15154.461328009995,181.37615876999917,50717.286949680005 2025-11-14,12:12:50.000,318,11082829,-795,0,1763122369,15154.259238709994,181.21402877999935,50717.03541336 2025-11-14,12:12:51.000,318,11083028,-795,0,1763122370,15154.52869110999,181.11534096000105,50717.189130000006 2025-11-14,12:12:52.000,318,11083057,-795,0,1763122371,15154.51521849,181.15763574000448,50717.34284664 2025-11-14,12:12:53.000,318,11083046,-795,0,1763122372,15154.50848217999,181.0871444400036,50717.39175648 2025-11-14,12:12:54.000,318,11082869,-795,0,1763122373,15154.481536939995,181.10124270000233,50717.27297544 2025-11-14,12:12:55.000,318,11082707,-795,0,1763122374,15154.48827324999,181.10124270000233,50717.189130000006 2025-11-14,12:12:56.000,318,11083035,-795,0,1763122375,15154.55563635,180.98140748999867,50717.238039840006 2025-11-14,12:12:57.000,318,11082792,-795,0,1763122376,15154.562372659995,181.11534096000105,50717.14022016001 2025-11-14,12:12:58.000,318,11083118,-795,0,1763122377,15154.562372659995,181.15763574000448,50717.25201408 2025-11-14,12:12:59.000,318,11082886,-795,0,1763122378,15154.54890003999,181.18583226000192,50717.18214288001 2025-11-14,12:13:00.000,318,11082886,-795,0,1763122379,15154.441119079995,181.21402877999935,50717.01445200001 2025-11-14,12:13:01.000,318,11082875,-795,0,1763122380,15154.41417384,181.1082918300017,50717.119258800005 2025-11-14,12:13:02.000,318,11082838,-795,0,1763122381,15154.48827324999,181.19288139000128,50717.335859520004 2025-11-14,12:13:03.000,318,11082846,-795,0,1763122382,15154.60952682999,181.14353747999849,50717.34284664 2025-11-14,12:13:04.000,318,11082895,-795,0,1763122383,15154.55563635,181.19288139000128,50717.335859520004 2025-11-14,12:13:05.000,318,11083072,-795,0,1763122384,15154.53542742,181.14353747999849,50717.24502696 2025-11-14,12:13:06.000,318,11082995,-795,0,1763122385,15154.501745869995,181.13648834999913,50717.44765344001 2025-11-14,12:13:07.000,318,11083038,-795,0,1763122386,15154.57584528,181.29156920999958,50717.18214288001 2025-11-14,12:13:08.000,318,11083091,-795,0,1763122387,15154.481536939995,181.19993052000063,50717.21009136001 2025-11-14,12:13:09.000,318,11083056,-795,0,1763122388,15154.62973575999,181.3056674699983,50717.31489816 2025-11-14,12:13:10.000,318,11082860,-795,0,1763122389,15154.54890003999,181.2704218200015,50717.09131032001 2025-11-14,12:13:11.000,318,11082693,-795,0,1763122390,15154.60952682999,181.3691096399998,50717.20310424 2025-11-14,12:13:12.000,318,11082936,-795,0,1763122391,15154.562372659995,181.3197657300043,50717.39175648 2025-11-14,12:13:13.000,318,11082630,-795,0,1763122392,15154.542163729995,181.29861833999894,50717.4336792 2025-11-14,12:13:14.000,318,11082795,-795,0,1763122393,15154.656681,181.39025702999788,50717.31489816 2025-11-14,12:13:15.000,318,11082982,-795,0,1763122394,15154.750989339991,181.46074832999875,50717.335859520004 2025-11-14,12:13:16.000,318,11082859,-795,0,1763122395,15154.562372659995,181.46074832999875,50717.363808 2025-11-14,12:13:17.000,318,11082788,-795,0,1763122396,15154.663417309996,181.333863990003,50717.27297544 2025-11-14,12:13:18.000,318,11083053,-795,0,1763122397,15154.67688993,181.2704218200015,50717.2939368 2025-11-14,12:13:19.000,318,11082984,-795,0,1763122398,15154.67688993,181.41140442000324,50717.39175648 2025-11-14,12:13:20.000,318,11082896,-795,0,1763122399,15154.622999449995,181.4677974599981,50717.18214288001 2025-11-14,12:13:21.000,318,11082720,-795,0,1763122400,15154.461328009995,181.4818957200041,50717.2939368 2025-11-14,12:13:22.000,318,11083147,-795,0,1763122401,15154.61626314,181.4325518100013,50717.49656328001 2025-11-14,12:13:23.000,318,11082888,-795,0,1763122402,15154.52869110999,181.54533788999834,50717.61534432001 2025-11-14,12:13:24.000,318,11082939,-795,0,1763122403,15154.52869110999,181.39730616000452,50717.25900120001 2025-11-14,12:13:25.000,318,11083163,-795,0,1763122404,15154.62973575999,181.58763267000177,50717.25201408 2025-11-14,12:13:26.000,318,11082959,-795,0,1763122405,15154.64994468999,181.6158291899992,50717.49656328001 2025-11-14,12:13:27.000,318,11082603,-795,0,1763122406,15154.71730779,181.58763267000177,50717.34983376001 2025-11-14,12:13:28.000,318,11082989,-795,0,1763122407,15154.622999449995,181.58763267000177,50717.42669208001 2025-11-14,12:13:29.000,318,11082783,-795,0,1763122408,15154.542163729995,181.51009224000154,50717.405730720006 2025-11-14,12:13:30.000,318,11083047,-795,0,1763122409,15154.582581589995,181.59468180000113,50717.12624592 2025-11-14,12:13:31.000,318,11083128,-795,0,1763122410,15154.61626314,181.52419050000026,50717.09131032001 2025-11-14,12:13:32.000,318,11083074,-795,0,1763122411,15154.67015361999,181.78500830999837,50717.27297544 2025-11-14,12:13:33.000,318,11082827,-795,0,1763122412,15154.784670889996,181.63697658000456,50717.41271784 2025-11-14,12:13:34.000,318,11083057,-795,0,1763122413,15154.75772565,181.68632049000007,50717.217078480004 2025-11-14,12:13:35.000,318,11082863,-795,0,1763122414,15154.656681,181.63697658000456,50717.2240656 2025-11-14,12:13:36.000,318,11082913,-795,0,1763122415,15154.77793458,181.71451701000478,50717.24502696 2025-11-14,12:13:37.000,318,11083094,-795,0,1763122416,15154.791407199991,181.79910657000437,50717.405730720006 2025-11-14,12:13:38.000,318,11083065,-795,0,1763122417,15154.784670889996,181.8132048300031,50717.335859520004 2025-11-14,12:13:39.000,318,11083000,-795,0,1763122418,15154.905924469997,181.8625487399986,50717.4336792 2025-11-14,12:13:40.000,318,11082799,-795,0,1763122419,15154.69709886,181.68632049000007,50717.24502696 2025-11-14,12:13:41.000,318,11082963,-795,0,1763122420,15154.764461959996,181.72156614000414,50717.14022016001 2025-11-14,12:13:42.000,318,11083029,-795,0,1763122421,15154.858770300001,181.7638609200003,50717.32188528 2025-11-14,12:13:43.000,318,11083090,-795,0,1763122422,15154.932869709992,181.86959786999796,50717.54547312001 2025-11-14,12:13:44.000,318,11082975,-795,0,1763122423,15154.831825059991,181.88369613000395,50717.49656328001 2025-11-14,12:13:45.000,318,11082978,-795,0,1763122424,15154.926133399997,181.90484352000203,50717.384769360004 2025-11-14,12:13:46.000,318,11083103,-795,0,1763122425,15154.912660779992,181.9259909100001,50717.53149888 2025-11-14,12:13:47.000,318,11083243,-795,0,1763122426,15154.885715539996,181.91894178000075,50717.68521552001 2025-11-14,12:13:48.000,318,11082615,-795,0,1763122427,15154.798143510001,181.68632049000007,50717.384769360004 2025-11-14,12:13:49.000,318,11082854,-795,0,1763122428,15154.804879819996,181.79205743999773,50717.286949680005 2025-11-14,12:13:50.000,318,11083059,-795,0,1763122429,15154.771198269991,181.79205743999773,50717.18214288001 2025-11-14,12:13:51.000,318,11083152,-795,0,1763122430,15154.838561370001,181.85549960999924,50717.03541336 2025-11-14,12:13:52.000,318,11083070,-795,0,1763122431,15154.953078639992,181.8766470000046,50717.454640560005 2025-11-14,12:13:53.000,318,11082843,-795,0,1763122432,15154.939606020002,181.60878005999984,50717.48258904 2025-11-14,12:13:54.000,318,11082991,-795,0,1763122433,15154.973287569992,181.82025396000245,50717.44066632 2025-11-14,12:13:55.000,318,11082849,-795,0,1763122434,15154.993496499992,181.89779439000267,50717.27996256001 2025-11-14,12:13:56.000,318,11083014,-795,0,1763122435,15155.087804839997,181.84845047999988,50717.23105272001 2025-11-14,12:13:57.000,318,11082895,-795,0,1763122436,15154.939606020002,181.85549960999924,50717.37778224001 2025-11-14,12:13:58.000,318,11083022,-795,0,1763122437,15154.966551259997,181.83435222000116,50717.19611712 2025-11-14,12:13:59.000,318,11083250,-795,0,1763122438,15154.926133399997,181.83435222000116,50717.60137008 2025-11-14,12:14:00.000,318,11082849,-795,0,1763122439,15154.845297679996,181.91894178000075,50717.20310424 2025-11-14,12:14:01.000,318,11082753,-795,0,1763122440,15154.905924469997,181.9118926500014,50717.335859520004 2025-11-14,12:14:02.000,318,11082917,-795,0,1763122441,15154.993496499992,182.00353134000034,50717.384769360004 2025-11-14,12:14:03.000,318,11082735,-795,0,1763122442,15154.905924469997,182.05992438000249,50717.32887240001 2025-11-14,12:14:04.000,318,11083107,-795,0,1763122443,15155.013705429992,181.83435222000116,50717.30092392 2025-11-14,12:14:05.000,318,11082859,-795,0,1763122444,15154.959814950002,181.84845047999988,50717.26598832 2025-11-14,12:14:06.000,318,11082989,-795,0,1763122445,15154.980023880002,181.83435222000116,50717.17515576 2025-11-14,12:14:07.000,318,11082717,-795,0,1763122446,15155.027178049997,182.03172785999777,50717.44066632 2025-11-14,12:14:08.000,318,11082876,-795,0,1763122447,15154.973287569992,181.83435222000116,50717.454640560005 2025-11-14,12:14:09.000,318,11082985,-795,0,1763122448,15155.121486390002,181.8273030900018,50717.48258904 2025-11-14,12:14:10.000,318,11082917,-795,0,1763122449,15154.852033989991,181.5523870199977,50717.07733608 2025-11-14,12:14:11.000,318,11083019,-795,0,1763122450,15155.094541149992,181.83435222000116,50717.286949680005 2025-11-14,12:14:12.000,318,11082727,-795,0,1763122451,15155.040650670002,181.75681179000094,50717.44765344001 2025-11-14,12:14:13.000,318,11082905,-795,0,1763122452,15155.155167939993,181.82025396000245,50717.54547312001 2025-11-14,12:14:14.000,318,11082906,-795,0,1763122453,15155.020441740002,181.7638609200003,50717.363808 2025-11-14,12:14:15.000,318,11083016,-795,0,1763122454,15155.067595909997,181.84140135000052,50717.4336792 2025-11-14,12:14:16.000,318,11082786,-795,0,1763122455,15154.980023880002,181.82025396000245,50717.41271784 2025-11-14,12:14:17.000,318,11082930,-795,0,1763122456,15155.081068530002,181.79910657000437,50717.37079512 2025-11-14,12:14:18.000,318,11083013,-795,0,1763122457,15155.040650670002,181.9259909100001,50717.4336792 2025-11-14,12:14:19.000,318,11083139,-795,0,1763122458,15155.134959009993,181.70746787999815,50717.503550400004 2025-11-14,12:14:20.000,318,11082865,-795,0,1763122459,15155.000232810002,181.77795917999902,50717.27996256001 2025-11-14,12:14:21.000,318,11082885,-795,0,1763122460,15155.020441740002,181.78500830999837,50717.41271784 2025-11-14,12:14:22.000,318,11082927,-795,0,1763122461,15155.047386979997,181.665173100002,50717.46162768 2025-11-14,12:14:23.000,318,11082905,-795,0,1763122462,15155.006969119997,181.68632049000007,50717.41271784 2025-11-14,12:14:24.000,318,11083015,-795,0,1763122463,15155.054123289992,181.63697658000456,50717.47560192001 2025-11-14,12:14:25.000,318,11082925,-675,0,1763122464,15155.033914359992,181.59468180000113,50717.47560192001 2025-11-14,12:14:26.000,318,11082900,-795,0,1763122465,15155.081068530002,181.71451701000478,50717.44765344001 2025-11-14,12:14:27.000,318,11082892,-795,0,1763122466,15155.128222699997,181.70746787999815,50717.37079512 2025-11-14,12:14:28.000,318,11082882,-795,0,1763122467,15155.040650670002,181.62287831999856,50717.384769360004 2025-11-14,12:14:29.000,318,11082963,-795,0,1763122468,15154.959814950002,181.5805835400024,50717.39874360001 2025-11-14,12:14:30.000,318,11082895,-795,0,1763122469,15154.878979230001,181.59468180000113,50717.30791104001 2025-11-14,12:14:31.000,318,11083029,-795,0,1763122470,15154.926133399997,181.68632049000007,50717.4686148 2025-11-14,12:14:32.000,318,11083136,-795,0,1763122471,15155.027178049997,181.68632049000007,50717.34284664 2025-11-14,12:14:33.000,318,11082730,-795,0,1763122472,15154.973287569992,181.5805835400024,50717.46162768 2025-11-14,12:14:34.000,318,11082811,-795,0,1763122473,15155.006969119997,181.67222223000135,50717.46162768 2025-11-14,12:14:35.000,318,11082970,-795,0,1763122474,15155.006969119997,181.6792713600007,50717.47560192001 2025-11-14,12:14:36.000,318,11082814,-795,0,1763122475,15155.040650670002,181.63697658000456,50717.51752464001 2025-11-14,12:14:37.000,318,11083084,-795,0,1763122476,15154.986760189997,181.60173093000049,50717.46162768 2025-11-14,12:14:38.000,318,11082834,-795,0,1763122477,15155.040650670002,181.59468180000113,50717.44765344001 2025-11-14,12:14:39.000,318,11082902,-715,0,1763122478,15155.006969119997,181.64402571000392,50717.4686148 2025-11-14,12:14:40.000,318,11082786,-795,0,1763122479,15154.825088749996,181.60173093000049,50717.37079512 2025-11-14,12:14:41.000,318,11082983,-795,0,1763122480,15154.959814950002,181.6158291899992,50717.41271784 2025-11-14,12:14:42.000,318,11082772,-795,0,1763122481,15154.946342329997,181.58763267000177,50717.4686148 2025-11-14,12:14:43.000,318,11082827,-795,0,1763122482,15155.094541149992,181.5523870199977,50717.405730720006 2025-11-14,12:14:44.000,318,11082918,-795,0,1763122483,15154.885715539996,181.55943615000433,50717.48957616 2025-11-14,12:14:45.000,318,11082765,-795,0,1763122484,15154.838561370001,181.50304311000218,50717.55944736 2025-11-14,12:14:46.000,318,11082884,-795,0,1763122485,15155.027178049997,181.47484659000474,50717.454640560005 2025-11-14,12:14:47.000,318,11082904,-795,0,1763122486,15155.067595909997,181.5523870199977,50717.503550400004 2025-11-14,12:14:48.000,318,11082921,-795,0,1763122487,15154.980023880002,181.53828875999898,50717.55944736 2025-11-14,12:14:49.000,318,11082954,-795,0,1763122488,15154.953078639992,181.37615876999917,50717.405730720006 2025-11-14,12:14:50.000,318,11083039,-755,0,1763122489,15154.885715539996,181.42550268000196,50717.19611712 2025-11-14,12:14:51.000,318,11082811,-795,0,1763122490,15154.825088749996,181.38320789999852,50717.34983376001 2025-11-14,12:14:52.000,318,11083003,-795,0,1763122491,15154.959814950002,181.39025702999788,50717.37778224001 2025-11-14,12:14:53.000,318,11082791,-795,0,1763122492,15154.966551259997,181.32681486000365,50717.48258904 2025-11-14,12:14:54.000,318,11082917,-795,0,1763122493,15154.973287569992,181.39025702999788,50717.48957616 2025-11-14,12:14:55.000,318,11082767,-795,0,1763122494,15155.020441740002,181.44665007000003,50717.44765344001 2025-11-14,12:14:56.000,318,11082730,-795,0,1763122495,15154.953078639992,181.37615876999917,50717.44765344001 2025-11-14,12:14:57.000,318,11082801,-795,0,1763122496,15154.926133399997,181.37615876999917,50717.356820880006 2025-11-14,12:14:58.000,318,11082959,-795,0,1763122497,15154.932869709992,181.42550268000196,50717.48258904 2025-11-14,12:14:59.000,318,11082893,-795,0,1763122498,15155.020441740002,181.34796225000173,50717.34284664 2025-11-14,12:15:00.000,318,11082880,-795,0,1763122499,15154.919397090001,181.3197657300043,50717.2240656 2025-11-14,12:15:01.000,318,11082950,-795,0,1763122500,15154.872242919992,181.333863990003,50717.23105272001 2025-11-14,12:15:02.000,318,11082969,-795,0,1763122501,15155.013705429992,181.41140442000324,50717.363808 2025-11-14,12:15:03.000,318,11083094,-795,0,1763122502,15155.054123289992,181.42550268000196,50717.384769360004 2025-11-14,12:15:04.000,318,11082842,-795,0,1763122503,15155.222531039988,181.3691096399998,50717.238039840006 2025-11-14,12:15:05.000,318,11082843,-795,0,1763122504,15155.121486390002,181.3550113800011,50717.34983376001 2025-11-14,12:15:06.000,318,11082904,-795,0,1763122505,15155.101277460002,181.32681486000365,50717.51053752 2025-11-14,12:15:07.000,318,11082862,-795,0,1763122506,15155.081068530002,181.20697965,50717.46162768 2025-11-14,12:15:08.000,318,11082956,-795,0,1763122507,15155.033914359992,181.16468487000384,50717.405730720006 2025-11-14,12:15:09.000,318,11083018,-795,0,1763122508,15155.101277460002,181.2704218200015,50717.42669208001 2025-11-14,12:15:10.000,318,11082747,-795,0,1763122509,15154.959814950002,181.17878313000256,50717.32188528 2025-11-14,12:15:11.000,318,11082942,-795,0,1763122510,15155.000232810002,181.12943921999977,50717.405730720006 2025-11-14,12:15:12.000,318,11082861,-795,0,1763122511,15155.101277460002,181.16468487000384,50717.4686148 2025-11-14,12:15:13.000,318,11082874,-795,0,1763122512,15155.121486390002,181.14353747999849,50717.51053752 2025-11-14,12:15:14.000,318,11082991,-795,0,1763122513,15155.081068530002,181.1082918300017,50717.4686148 2025-11-14,12:15:15.000,318,11083035,-795,0,1763122514,15155.134959009993,181.11534096000105,50717.405730720006 2025-11-14,12:15:16.000,318,11082938,-795,0,1763122515,15155.054123289992,181.15058660999784,50717.4336792 2025-11-14,12:15:17.000,318,11082770,-795,0,1763122516,15155.081068530002,181.05189878999954,50717.48957616 2025-11-14,12:15:18.000,318,11082870,-795,0,1763122517,15155.040650670002,181.09419357000297,50717.335859520004 2025-11-14,12:15:19.000,318,11082957,-795,0,1763122518,15155.027178049997,180.99550575000467,50717.4686148 2025-11-14,12:15:20.000,318,11082829,-795,0,1763122519,15155.074332219992,180.96730922999996,50717.405730720006 2025-11-14,12:15:21.000,318,11082862,-795,0,1763122520,15154.953078639992,181.0589479199989,50717.335859520004 2025-11-14,12:15:22.000,318,11082929,-795,0,1763122521,15155.006969119997,181.05189878999954,50717.32887240001 2025-11-14,12:15:23.000,318,11083093,-795,0,1763122522,15155.054123289992,181.0096040100034,50717.39175648 2025-11-14,12:15:24.000,318,11082571,-795,0,1763122523,15154.973287569992,181.08009531000425,50717.39175648 2025-11-14,12:15:25.000,318,11082837,-795,0,1763122524,15155.000232810002,180.97435835999931,50717.48957616 2025-11-14,12:15:26.000,318,11083113,-795,0,1763122525,15155.020441740002,180.86862141000165,50717.454640560005 2025-11-14,12:15:27.000,318,11082916,-795,0,1763122526,15155.054123289992,180.96730922999996,50717.454640560005 2025-11-14,12:15:28.000,318,11083031,-795,0,1763122527,15155.013705429992,180.91796532000444,50717.573421600006 2025-11-14,12:15:29.000,318,11082932,-795,0,1763122528,15154.953078639992,180.84747402000357,50717.53149888 2025-11-14,12:15:30.000,318,11082651,-795,0,1763122529,15154.858770300001,180.80517924000014,50717.168168640004 2025-11-14,12:15:31.000,318,11082771,-795,0,1763122530,15154.959814950002,180.84042489000421,50717.16118152001 2025-11-14,12:15:32.000,318,11082879,-795,0,1763122531,15154.919397090001,180.82632662999822,50717.503550400004 2025-11-14,12:15:33.000,318,11082845,-795,0,1763122532,15155.060859600002,180.70649142000184,50717.503550400004 2025-11-14,12:15:34.000,318,11083056,-755,0,1763122533,15155.060859600002,180.7769827200027,50717.48258904 2025-11-14,12:15:35.000,318,11082894,-795,0,1763122534,15154.878979230001,180.96730922999996,50717.356820880006 2025-11-14,12:15:36.000,318,11082729,-795,0,1763122535,15154.912660779992,180.875670540001,50717.41271784 2025-11-14,12:15:37.000,318,11082894,-795,0,1763122536,15154.946342329997,181.01665314000275,50717.4336792 2025-11-14,12:15:38.000,318,11082986,-795,0,1763122537,15155.074332219992,180.82632662999822,50717.384769360004 2025-11-14,12:15:39.000,318,11082807,-795,0,1763122538,15154.966551259997,180.80517924000014,50717.31489816 2025-11-14,12:15:40.000,318,11082746,-795,0,1763122539,15154.858770300001,180.79108098000142,50717.13323304 2025-11-14,12:15:41.000,318,11082912,-795,0,1763122540,15155.020441740002,180.84747402000357,50717.217078480004 2025-11-14,12:15:42.000,318,11082710,-795,0,1763122541,15155.081068530002,180.93911271000252,50717.4686148 2025-11-14,12:15:43.000,318,11082908,-795,0,1763122542,15155.013705429992,180.9250144500038,50717.54547312001 2025-11-14,12:15:44.000,318,11082773,-795,0,1763122543,15155.033914359992,180.9250144500038,50717.54547312001 2025-11-14,12:15:45.000,318,11082931,-795,0,1763122544,15154.899188160001,181.03075140000146,50717.37079512 2025-11-14,12:15:46.000,318,11083068,-795,0,1763122545,15154.980023880002,180.82632662999822,50717.363808 2025-11-14,12:15:47.000,318,11083071,-795,0,1763122546,15154.959814950002,180.93206358000316,50717.538486 2025-11-14,12:15:48.000,318,11082954,-795,0,1763122547,15154.899188160001,180.9109161899978,50717.4336792 2025-11-14,12:15:49.000,318,11082696,-795,0,1763122548,15154.939606020002,180.97435835999931,50717.31489816 2025-11-14,12:15:50.000,318,11082956,-795,0,1763122549,15154.899188160001,180.98845661999803,50717.2939368 2025-11-14,12:15:51.000,318,11082935,-795,0,1763122550,15154.980023880002,180.99550575000467,50717.30092392 2025-11-14,12:15:52.000,318,11083013,-795,0,1763122551,15154.980023880002,180.96730922999996,50717.44066632 2025-11-14,12:15:53.000,318,11082899,-795,0,1763122552,15154.966551259997,180.9250144500038,50717.51752464001 2025-11-14,12:15:54.000,318,11082761,-795,0,1763122553,15154.878979230001,180.81927749999886,50717.34284664 2025-11-14,12:15:55.000,318,11082857,-795,0,1763122554,15154.966551259997,180.99550575000467,50717.48957616 2025-11-14,12:15:56.000,318,11082855,-795,0,1763122555,15155.074332219992,180.9250144500038,50717.573421600006 2025-11-14,12:15:57.000,318,11082796,-795,0,1763122556,15155.087804839997,180.875670540001,50717.41271784 2025-11-14,12:15:58.000,318,11082841,-795,0,1763122557,15154.993496499992,181.08009531000425,50717.62931856 2025-11-14,12:15:59.000,318,11082860,-795,0,1763122558,15155.067595909997,180.91796532000444,50717.41271784 2025-11-14,12:16:00.000,318,11082767,-795,0,1763122559,15155.000232810002,180.84747402000357,50717.356820880006 2025-11-14,12:16:01.000,318,11083082,-795,0,1763122560,15154.932869709992,180.9250144500038,50717.356820880006 2025-11-14,12:16:02.000,318,11082932,-795,0,1763122561,15154.959814950002,180.96730922999996,50717.48258904 2025-11-14,12:16:03.000,318,11083080,-795,0,1763122562,15155.060859600002,180.96730922999996,50717.53149888 2025-11-14,12:16:04.000,318,11082813,-795,0,1763122563,15155.033914359992,180.97435835999931,50717.39175648 2025-11-14,12:16:05.000,318,11082963,-795,0,1763122564,15155.006969119997,181.05189878999954,50717.32887240001 2025-11-14,12:16:06.000,318,11082928,-795,0,1763122565,15154.986760189997,180.98140748999867,50717.46162768 2025-11-14,12:16:07.000,318,11082898,-795,0,1763122566,15155.087804839997,180.9109161899978,50717.54547312001 2025-11-14,12:16:08.000,318,11082889,-795,0,1763122567,15154.932869709992,181.00255488000403,50717.552460240004 2025-11-14,12:16:09.000,318,11082745,-795,0,1763122568,15155.006969119997,181.0589479199989,50717.48258904 2025-11-14,12:16:10.000,318,11083089,-795,0,1763122569,15154.912660779992,180.98140748999867,50717.189130000006 2025-11-14,12:16:11.000,318,11082756,-795,0,1763122570,15154.953078639992,181.03075140000146,50717.34983376001 2025-11-14,12:16:12.000,318,11083061,-795,0,1763122571,15155.074332219992,181.03075140000146,50717.573421600006 2025-11-14,12:16:13.000,318,11082991,-795,0,1763122572,15155.074332219992,180.86862141000165,50717.4686148 2025-11-14,12:16:14.000,318,11082863,-795,0,1763122573,15155.081068530002,181.03780053000082,50717.34284664 2025-11-14,12:16:15.000,318,11083050,-795,0,1763122574,15155.054123289992,181.04484966000018,50717.48957616 2025-11-14,12:16:16.000,318,11082938,-795,0,1763122575,15155.081068530002,181.0096040100034,50717.538486 2025-11-14,12:16:17.000,318,11082928,-795,0,1763122576,15155.020441740002,180.86862141000165,50717.34983376001 2025-11-14,12:16:18.000,318,11082873,-795,0,1763122577,15154.912660779992,181.04484966000018,50717.30791104001 2025-11-14,12:16:19.000,318,11083026,-795,0,1763122578,15155.040650670002,181.0237022700021,50717.37778224001 2025-11-14,12:16:20.000,318,11083004,-795,0,1763122579,15154.926133399997,181.0096040100034,50717.27996256001 2025-11-14,12:16:21.000,318,11082891,-795,0,1763122580,15155.033914359992,180.9250144500038,50717.2939368 2025-11-14,12:16:22.000,318,11082773,-795,0,1763122581,15154.986760189997,181.00255488000403,50717.4336792 2025-11-14,12:16:23.000,318,11083005,-795,0,1763122582,15155.047386979997,180.875670540001,50717.538486 2025-11-14,12:16:24.000,318,11082835,-795,0,1763122583,15155.040650670002,180.94616184000188,50717.44765344001 2025-11-14,12:16:25.000,318,11082674,-795,0,1763122584,15155.013705429992,180.9602601000006,50717.405730720006 2025-11-14,12:16:26.000,318,11083066,-795,0,1763122585,15154.980023880002,180.97435835999931,50717.41271784 2025-11-14,12:16:27.000,318,11082766,-795,0,1763122586,15154.946342329997,180.94616184000188,50717.4336792 2025-11-14,12:16:28.000,318,11082957,-795,0,1763122587,15154.939606020002,180.96730922999996,50717.39874360001 2025-11-14,12:16:29.000,318,11082871,-795,0,1763122588,15155.047386979997,181.0237022700021,50717.34983376001 2025-11-14,12:16:30.000,318,11083135,-795,0,1763122589,15154.966551259997,180.98845661999803,50717.25201408 2025-11-14,12:16:31.000,318,11082993,-795,0,1763122590,15154.993496499992,180.96730922999996,50717.30791104001 2025-11-14,12:16:32.000,318,11083052,-795,0,1763122591,15155.134959009993,180.95321097000124,50717.47560192001 2025-11-14,12:16:33.000,318,11082678,-795,0,1763122592,15155.006969119997,181.00255488000403,50717.503550400004 2025-11-14,12:16:34.000,318,11082620,-795,0,1763122593,15155.094541149992,181.03780053000082,50717.44066632 2025-11-14,12:16:35.000,318,11082977,-795,0,1763122594,15155.033914359992,180.98140748999867,50717.53149888 2025-11-14,12:16:36.000,318,11082981,-795,0,1763122595,15155.094541149992,180.94616184000188,50717.356820880006 2025-11-14,12:16:37.000,318,11083258,-795,0,1763122596,15155.188849489998,181.0096040100034,50717.335859520004 2025-11-14,12:16:38.000,318,11082972,-795,0,1763122597,15155.148431629998,180.90386705999845,50717.552460240004 2025-11-14,12:16:39.000,318,11082660,-795,0,1763122598,15155.027178049997,181.0871444400036,50717.42669208001 2025-11-14,12:16:40.000,318,11082781,-795,0,1763122599,15154.899188160001,181.05189878999954,50717.13323304 2025-11-14,12:16:41.000,318,11083065,-795,0,1763122600,15155.134959009993,181.03075140000146,50717.25900120001 2025-11-14,12:16:42.000,318,11082920,-795,0,1763122601,15155.141695320002,181.03075140000146,50717.2939368 2025-11-14,12:16:43.000,318,11083053,-795,0,1763122602,15155.236003659993,181.0730461800049,50717.30092392 2025-11-14,12:16:44.000,318,11082952,-795,0,1763122603,15155.269685209998,181.04484966000018,50717.49656328001 2025-11-14,12:16:45.000,318,11082873,-795,0,1763122604,15155.168640559998,180.97435835999931,50717.30092392 2025-11-14,12:16:46.000,318,11083161,-795,0,1763122605,15155.256212589993,181.00255488000403,50717.405730720006 2025-11-14,12:16:47.000,318,11083034,-795,0,1763122606,15155.276421519993,181.08009531000425,50717.32188528 2025-11-14,12:16:48.000,318,11082811,-795,0,1763122607,15155.343784619989,180.8615722800023,50717.39874360001 2025-11-14,12:16:49.000,318,11082984,-795,0,1763122608,15155.337048309993,181.01665314000275,50717.41271784 2025-11-14,12:16:50.000,318,11083125,-795,0,1763122609,15155.236003659993,180.93911271000252,50717.05637472 2025-11-14,12:16:51.000,318,11082791,-795,0,1763122610,15155.229267349998,180.93206358000316,50717.03541336 2025-11-14,12:16:52.000,318,11082981,-795,0,1763122611,15155.390938789998,180.875670540001,50717.2939368 2025-11-14,12:16:53.000,318,11082951,-795,0,1763122612,15155.310103069998,181.01665314000275,50717.37778224001 2025-11-14,12:16:54.000,318,11082927,-795,0,1763122613,15155.384202479989,180.83337576000486,50717.335859520004 2025-11-14,12:16:55.000,318,11082772,-795,0,1763122614,15155.195585799993,180.9109161899978,50717.335859520004 2025-11-14,12:16:56.000,318,11082851,-795,0,1763122615,15155.256212589993,180.8615722800023,50717.39874360001 2025-11-14,12:16:57.000,318,11082724,-795,0,1763122616,15155.202322109988,180.79813011000078,50717.34983376001 2025-11-14,12:16:58.000,318,11082844,-795,0,1763122617,15155.310103069998,180.90386705999845,50717.30092392 2025-11-14,12:16:59.000,318,11083088,-795,0,1763122618,15155.289894139998,180.83337576000486,50717.32887240001 2025-11-14,12:17:00.000,318,11082912,-795,0,1763122619,15155.087804839997,180.9250144500038,50717.05637472 2025-11-14,12:17:01.000,318,11082808,-795,0,1763122620,15155.121486390002,180.84747402000357,50717.119258800005 2025-11-14,12:17:02.000,318,11082876,-795,0,1763122621,15155.242739969988,180.8615722800023,50717.25900120001 2025-11-14,12:17:03.000,318,11082844,-795,0,1763122622,15155.249476279998,180.95321097000124,50717.26598832 2025-11-14,12:17:04.000,318,11082907,-795,0,1763122623,15155.256212589993,180.99550575000467,50717.39175648 2025-11-14,12:17:05.000,318,11082873,-795,0,1763122624,15155.296630449993,180.88976879999973,50717.27297544 2025-11-14,12:17:06.000,318,11082863,-795,0,1763122625,15155.262948899988,181.0237022700021,50717.44765344001 2025-11-14,12:17:07.000,318,11083004,-795,0,1763122626,15155.269685209998,181.0096040100034,50717.41970496 2025-11-14,12:17:08.000,318,11082940,-795,0,1763122627,15155.209058419998,180.8968179299991,50717.335859520004 2025-11-14,12:17:09.000,318,11082946,-795,0,1763122628,15155.161904250002,180.90386705999845,50717.27996256001 2025-11-14,12:17:10.000,318,11082895,-795,0,1763122629,15155.128222699997,180.84042489000421,50717.021439120006 2025-11-14,12:17:11.000,318,11082930,-795,0,1763122630,15155.148431629998,180.85452315000293,50717.13323304 2025-11-14,12:17:12.000,318,11083002,-795,0,1763122631,15155.229267349998,180.98140748999867,50717.356820880006 2025-11-14,12:17:13.000,318,11082960,-795,0,1763122632,15155.289894139998,181.13648834999913,50717.30092392 2025-11-14,12:17:14.000,318,11083004,-795,0,1763122633,15155.296630449993,181.03075140000146,50717.217078480004 2025-11-14,12:17:15.000,318,11082785,-795,0,1763122634,15155.276421519993,181.04484966000018,50717.61534432001 2025-11-14,12:17:16.000,318,11083199,-795,0,1763122635,15155.424620339989,180.94616184000188,50717.44066632 2025-11-14,12:17:17.000,318,11082748,-795,0,1763122636,15155.289894139998,181.05189878999954,50717.4336792 2025-11-14,12:17:18.000,318,11082882,-795,0,1763122637,15155.262948899988,180.90386705999845,50717.30791104001 2025-11-14,12:17:19.000,318,11082900,-795,0,1763122638,15155.269685209998,181.05189878999954,50717.27297544 2025-11-14,12:17:20.000,318,11082904,-795,0,1763122639,15155.081068530002,181.0237022700021,50717.25900120001 2025-11-14,12:17:21.000,318,11082823,-795,0,1763122640,15155.128222699997,181.1082918300017,50717.21009136001 2025-11-14,12:17:22.000,318,11082972,-795,0,1763122641,15155.087804839997,180.98140748999867,50717.2939368 2025-11-14,12:17:23.000,318,11082693,-795,0,1763122642,15155.215794729993,181.01665314000275,50717.363808 2025-11-14,12:17:24.000,318,11083139,-795,0,1763122643,15155.242739969988,180.875670540001,50717.51752464001 2025-11-14,12:17:25.000,318,11082861,-795,0,1763122644,15155.175376869993,181.10124270000233,50717.32188528 2025-11-14,12:17:26.000,318,11082843,-795,0,1763122645,15155.242739969988,180.99550575000467,50717.41271784 2025-11-14,12:17:27.000,318,11082831,-795,0,1763122646,15155.236003659993,180.98845661999803,50717.37778224001 2025-11-14,12:17:28.000,318,11082843,-795,0,1763122647,15155.182113180002,180.93206358000316,50717.27297544 2025-11-14,12:17:29.000,318,11082884,-795,0,1763122648,15155.249476279998,181.0096040100034,50717.46162768 2025-11-14,12:17:30.000,318,11082939,-795,0,1763122649,15155.108013769997,180.99550575000467,50717.14720728 2025-11-14,12:17:31.000,318,11083004,-795,0,1763122650,15155.222531039988,181.0096040100034,50717.42669208001 2025-11-14,12:17:32.000,318,11082938,-795,0,1763122651,15155.141695320002,180.8968179299991,50717.06336184001 2025-11-14,12:17:33.000,318,11082947,-795,0,1763122652,15155.188849489998,181.03780053000082,50717.48957616 2025-11-14,12:17:34.000,318,11082858,-795,0,1763122653,15155.209058419998,181.03780053000082,50717.335859520004 2025-11-14,12:17:35.000,318,11083072,-795,0,1763122654,15155.215794729993,181.0871444400036,50717.1541944 2025-11-14,12:17:36.000,318,11082768,-795,0,1763122655,15155.330311999998,181.03780053000082,50717.25900120001 2025-11-14,12:17:37.000,318,11082998,-795,0,1763122656,15155.310103069998,180.98140748999867,50717.30092392 2025-11-14,12:17:38.000,318,11082898,-795,0,1763122657,15155.397675099994,180.98845661999803,50717.26598832 2025-11-14,12:17:39.000,318,11082954,-795,0,1763122658,15155.289894139998,180.875670540001,50717.44066632 2025-11-14,12:17:40.000,318,11082892,-795,0,1763122659,15155.262948899988,180.875670540001,50717.2939368 2025-11-14,12:17:41.000,318,11082914,-795,0,1763122660,15155.209058419998,180.93206358000316,50717.119258800005 2025-11-14,12:17:42.000,318,11082755,-795,0,1763122661,15155.330311999998,180.88271967000037,50717.37079512 2025-11-14,12:17:43.000,318,11082949,-795,0,1763122662,15155.337048309993,180.79108098000142,50717.39874360001 2025-11-14,12:17:44.000,318,11082815,-795,0,1763122663,15155.330311999998,180.91796532000444,50717.46162768 2025-11-14,12:17:45.000,318,11082860,-795,0,1763122664,15155.330311999998,180.86862141000165,50717.41970496 2025-11-14,12:17:46.000,318,11082872,-795,0,1763122665,15155.303366759988,180.84042489000421,50717.46162768 2025-11-14,12:17:47.000,318,11083030,-795,0,1763122666,15155.316839379993,180.9109161899978,50717.51752464001 2025-11-14,12:17:48.000,318,11082931,-795,0,1763122667,15155.289894139998,180.79813011000078,50717.30791104001 2025-11-14,12:17:49.000,318,11082707,-795,0,1763122668,15155.242739969988,180.80517924000014,50717.217078480004 2025-11-14,12:17:50.000,318,11082896,-795,0,1763122669,15155.101277460002,180.88976879999973,50717.21009136001 2025-11-14,12:17:51.000,318,11082955,-795,0,1763122670,15155.155167939993,180.84042489000421,50717.07733608 2025-11-14,12:17:52.000,318,11082952,-795,0,1763122671,15155.236003659993,180.83337576000486,50717.24502696 2025-11-14,12:17:53.000,318,11082922,-795,0,1763122672,15155.134959009993,180.875670540001,50717.286949680005 2025-11-14,12:17:54.000,318,11082869,-795,0,1763122673,15155.168640559998,180.65714750999905,50717.32887240001 2025-11-14,12:17:55.000,318,11082883,-795,0,1763122674,15155.175376869993,180.748786199998,50717.48258904 2025-11-14,12:17:56.000,318,11082774,-795,0,1763122675,15155.256212589993,180.762884460004,50717.335859520004 2025-11-14,12:17:57.000,318,11082918,-795,0,1763122676,15155.222531039988,180.79813011000078,50717.503550400004 2025-11-14,12:17:58.000,318,11082875,-795,0,1763122677,15155.067595909997,180.6148527300029,50717.46162768 2025-11-14,12:17:59.000,318,11082820,-795,0,1763122678,15155.074332219992,180.70649142000184,50717.51053752 2025-11-14,12:18:00.000,318,11082871,-795,0,1763122679,15155.074332219992,180.75583533000463,50717.168168640004 2025-11-14,12:18:01.000,318,11082959,-795,0,1763122680,15155.087804839997,180.6289509900016,50717.238039840006 2025-11-14,12:18:02.000,318,11082871,-795,0,1763122681,15155.013705429992,180.64304925000033,50717.32188528 2025-11-14,12:18:03.000,318,11083085,-795,0,1763122682,15154.993496499992,180.6782949000044,50717.46162768 2025-11-14,12:18:04.000,318,11082876,-795,0,1763122683,15155.040650670002,180.70649142000184,50717.41970496 2025-11-14,12:18:05.000,318,11082792,-795,0,1763122684,15154.966551259997,180.74173706999863,50717.55944736 2025-11-14,12:18:06.000,318,11083026,-795,0,1763122685,15155.047386979997,180.69239316000312,50717.538486 2025-11-14,12:18:07.000,318,11083008,-795,0,1763122686,15155.033914359992,180.69239316000312,50717.51053752 2025-11-14,12:18:08.000,318,11082921,-795,0,1763122687,15155.013705429992,180.64304925000033,50717.44066632 2025-11-14,12:18:09.000,318,11082935,-795,0,1763122688,15154.973287569992,180.7135405500012,50717.6782284 2025-11-14,12:18:10.000,318,11082754,-795,0,1763122689,15154.905924469997,180.59370534000482,50717.238039840006 2025-11-14,12:18:11.000,318,11082819,-795,0,1763122690,15154.905924469997,180.82632662999822,50717.32887240001 2025-11-14,12:18:12.000,318,11082838,-795,0,1763122691,15155.040650670002,180.6289509900016,50717.671241280004 2025-11-14,12:18:13.000,318,11082979,-795,0,1763122692,15154.825088749996,180.67124576999777,50717.49656328001 2025-11-14,12:18:14.000,318,11083106,-795,0,1763122693,15154.912660779992,180.63600012000097,50717.48957616 2025-11-14,12:18:15.000,318,11082717,-795,0,1763122694,15154.784670889996,180.6289509900016,50717.42669208001 2025-11-14,12:18:16.000,318,11082953,-795,0,1763122695,15154.878979230001,180.64304925000033,50717.42669208001 2025-11-14,12:18:17.000,318,11082996,-795,0,1763122696,15154.838561370001,180.6500983799997,50717.41271784 2025-11-14,12:18:18.000,318,11082815,-795,0,1763122697,15154.62973575999,180.748786199998,50717.56643448001 2025-11-14,12:18:19.000,318,11082804,-795,0,1763122698,15154.67688993,180.7135405500012,50717.31489816 2025-11-14,12:18:20.000,318,11082804,-795,0,1763122699,15154.63647207,180.80517924000014,50717.21009136001 2025-11-14,12:18:21.000,318,11082942,-795,0,1763122700,15154.64994468999,180.74173706999863,50717.41271784 2025-11-14,12:18:22.000,318,11082718,-795,0,1763122701,15154.61626314,180.79813011000078,50717.46162768 2025-11-14,12:18:23.000,318,11083011,-795,0,1763122702,15154.55563635,180.72058968000056,50717.47560192001 2025-11-14,12:18:24.000,318,11082971,-795,0,1763122703,15154.55563635,180.88271967000037,50717.4686148 2025-11-14,12:18:25.000,318,11082952,-795,0,1763122704,15154.602790519995,180.88976879999973,50717.48258904 2025-11-14,12:18:26.000,318,11083017,-795,0,1763122705,15154.49500956,180.875670540001,50717.44066632 2025-11-14,12:18:27.000,318,11082898,-795,0,1763122706,15154.55563635,180.80517924000014,50717.538486 2025-11-14,12:18:28.000,318,11082909,-795,0,1763122707,15154.582581589995,180.85452315000293,50717.363808 2025-11-14,12:18:29.000,318,11082924,-795,0,1763122708,15154.42764645999,180.95321097000124,50717.34284664 2025-11-14,12:18:30.000,318,11083242,-795,0,1763122709,15154.39396491,180.83337576000486,50717.27297544 2025-11-14,12:18:31.000,318,11082924,-795,0,1763122710,15154.46806431999,180.9250144500038,50717.27297544 2025-11-14,12:18:32.000,318,11082995,-795,0,1763122711,15154.582581589995,181.00255488000403,50717.356820880006 2025-11-14,12:18:33.000,318,11083095,-795,0,1763122712,15154.656681,180.9602601000006,50717.356820880006 2025-11-14,12:18:34.000,318,11082761,-795,0,1763122713,15154.51521849,180.76993359000335,50717.32887240001 2025-11-14,12:18:35.000,318,11082774,-795,0,1763122714,15154.582581589995,180.9109161899978,50717.503550400004 2025-11-14,12:18:36.000,318,11083039,-795,0,1763122715,15154.656681,180.98140748999867,50717.48258904 2025-11-14,12:18:37.000,318,11082817,-795,0,1763122716,15154.63647207,180.96730922999996,50717.552460240004 2025-11-14,12:18:38.000,318,11082921,-795,0,1763122717,15154.62973575999,181.03780053000082,50717.454640560005 2025-11-14,12:18:39.000,318,11082880,-795,0,1763122718,15154.622999449995,180.80517924000014,50717.48258904 2025-11-14,12:18:40.000,318,11082921,-795,0,1763122719,15154.562372659995,180.9109161899978,50717.2939368 2025-11-14,12:18:41.000,318,11082894,-795,0,1763122720,15154.622999449995,180.88271967000037,50717.363808 2025-11-14,12:18:42.000,318,11082992,-795,0,1763122721,15154.703835169996,180.8122283699995,50717.48258904 2025-11-14,12:18:43.000,318,11083013,-795,0,1763122722,15154.64994468999,180.84042489000421,50717.4336792 2025-11-14,12:18:44.000,318,11083179,-795,0,1763122723,15154.562372659995,180.90386705999845,50717.27297544 2025-11-14,12:18:45.000,318,11082879,-795,0,1763122724,15154.59605421,180.8615722800023,50717.41271784 2025-11-14,12:18:46.000,318,11082976,-795,0,1763122725,15154.59605421,180.9109161899978,50717.4336792 2025-11-14,12:18:47.000,318,11082907,-795,0,1763122726,15154.59605421,180.8615722800023,50717.384769360004 2025-11-14,12:18:48.000,318,11083004,-795,0,1763122727,15154.58931789999,180.83337576000486,50717.4686148 2025-11-14,12:18:49.000,318,11082942,-795,0,1763122728,15154.58931789999,180.96730922999996,50717.39175648 2025-11-14,12:18:50.000,318,11082917,-795,0,1763122729,15154.43438277,180.875670540001,50717.25201408 2025-11-14,12:18:51.000,318,11082963,-795,0,1763122730,15154.40743752999,180.80517924000014,50717.168168640004 2025-11-14,12:18:52.000,318,11082957,-795,0,1763122731,15154.461328009995,180.94616184000188,50717.32188528 2025-11-14,12:18:53.000,318,11082816,-795,0,1763122732,15154.481536939995,180.7769827200027,50717.34983376001 2025-11-14,12:18:54.000,318,11082983,-795,0,1763122733,15154.39396491,180.90386705999845,50717.4336792 2025-11-14,12:18:55.000,318,11083186,-795,0,1763122734,15154.380492289994,180.88271967000037,50717.44765344001 2025-11-14,12:18:56.000,318,11082948,-795,0,1763122735,15154.360283359994,180.9602601000006,50717.27297544 2025-11-14,12:18:57.000,318,11082975,-795,0,1763122736,15154.33333812,180.95321097000124,50717.41271784 2025-11-14,12:18:58.000,318,11082877,-795,0,1763122737,15154.360283359994,180.875670540001,50717.384769360004 2025-11-14,12:18:59.000,318,11082780,-795,0,1763122738,15154.340074429994,181.0589479199989,50717.49656328001 2025-11-14,12:19:00.000,318,11082837,-795,0,1763122739,15154.28618394999,181.09419357000297,50717.23105272001 2025-11-14,12:19:01.000,318,11082751,-795,0,1763122740,15154.232293469999,180.93911271000252,50717.286949680005 2025-11-14,12:19:02.000,318,11082783,-795,0,1763122741,15154.28618394999,180.93911271000252,50717.42669208001 2025-11-14,12:19:03.000,318,11082979,-795,0,1763122742,15154.259238709994,180.99550575000467,50717.39874360001 2025-11-14,12:19:04.000,318,11082879,-795,0,1763122743,15154.272711329999,181.01665314000275,50717.54547312001 2025-11-14,12:19:05.000,318,11082927,-795,0,1763122744,15154.198611919994,181.12943921999977,50717.63630568 2025-11-14,12:19:06.000,318,11082940,-795,0,1763122745,15154.218820849994,181.03075140000146,50717.503550400004 2025-11-14,12:19:07.000,318,11083093,-795,0,1763122746,15154.144721439989,181.0871444400036,50717.363808 2025-11-14,12:19:08.000,318,11083022,-795,0,1763122747,15154.104303579988,181.14353747999849,50717.44765344001 2025-11-14,12:19:09.000,318,11083048,-795,0,1763122748,15154.151457749998,181.15763574000448,50717.62931856 2025-11-14,12:19:10.000,318,11082812,-795,0,1763122749,15154.003258929988,181.32681486000365,50717.27297544 2025-11-14,12:19:11.000,318,11082880,-795,0,1763122750,15154.057149409993,181.24927443000342,50717.34983376001 2025-11-14,12:19:12.000,318,11082845,-795,0,1763122751,15154.131248819998,181.32681486000365,50717.48258904 2025-11-14,12:19:13.000,318,11082971,-795,0,1763122752,15154.111039889998,181.29156920999958,50717.48258904 2025-11-14,12:19:14.000,318,11082923,-795,0,1763122753,15154.090830959998,181.19993052000063,50717.32887240001 2025-11-14,12:19:15.000,318,11082909,-795,0,1763122754,15154.063885719988,181.2351761700047,50717.41271784 2025-11-14,12:19:16.000,318,11082949,-795,0,1763122755,15153.996522619993,181.27747095000086,50717.552460240004 2025-11-14,12:19:17.000,318,11082862,-795,0,1763122756,15154.137985129993,181.3056674699983,50717.48957616 2025-11-14,12:19:18.000,318,11082888,-795,0,1763122757,15154.063885719988,181.34091312000237,50717.54547312001 2025-11-14,12:19:19.000,318,11083060,-795,0,1763122758,15154.063885719988,181.4184535500026,50717.524511760006 2025-11-14,12:19:20.000,318,11082859,-795,0,1763122759,15154.016731549993,181.4325518100013,50717.32188528 2025-11-14,12:19:21.000,318,11082926,-795,0,1763122760,15154.057149409993,181.39025702999788,50717.39175648 2025-11-14,12:19:22.000,318,11083002,-795,0,1763122761,15154.050413099998,181.47484659000474,50717.356820880006 2025-11-14,12:19:23.000,318,11082946,-795,0,1763122762,15154.104303579988,181.4536991999994,50717.41271784 2025-11-14,12:19:24.000,318,11083087,-795,0,1763122763,15154.036940479993,181.48894485000346,50717.41271784 2025-11-14,12:19:25.000,318,11082908,-795,0,1763122764,15154.144721439989,181.53828875999898,50717.44066632 2025-11-14,12:19:26.000,318,11082840,-795,0,1763122765,15154.084094649988,181.60878005999984,50717.37079512 2025-11-14,12:19:27.000,318,11082830,-795,0,1763122766,15154.097567269993,181.59468180000113,50717.37778224001 2025-11-14,12:19:28.000,318,11082968,-795,0,1763122767,15154.016731549993,181.5664852800037,50717.34284664 2025-11-14,12:19:29.000,318,11082751,-795,0,1763122768,15154.084094649988,181.58763267000177,50717.405730720006 2025-11-14,12:19:30.000,318,11083132,-795,0,1763122769,15154.030204169998,181.60173093000049,50717.34983376001 2025-11-14,12:19:31.000,318,11082795,-795,0,1763122770,15153.969577379998,181.69336961999943,50717.41271784 2025-11-14,12:19:32.000,318,11083000,-795,0,1763122771,15153.976313689993,181.5805835400024,50717.39175648 2025-11-14,12:19:33.000,318,11083015,-795,0,1763122772,15154.097567269993,181.60173093000049,50717.51752464001 2025-11-14,12:19:34.000,318,11082843,-795,0,1763122773,15153.976313689993,181.6792713600007,50717.39874360001 2025-11-14,12:19:35.000,318,11082789,-795,0,1763122774,15153.942632140002,181.62287831999856,50717.47560192001 2025-11-14,12:19:36.000,318,11082834,-795,0,1763122775,15153.976313689993,181.65107484000328,50717.39874360001 2025-11-14,12:19:37.000,318,11082758,-795,0,1763122776,15154.003258929988,181.77091004999966,50717.286949680005 2025-11-14,12:19:38.000,318,11083147,-795,0,1763122777,15153.908950589997,181.63697658000456,50717.39175648 2025-11-14,12:19:39.000,318,11082845,-795,0,1763122778,15153.922423210002,181.73566440000286,50717.42669208001 2025-11-14,12:19:40.000,318,11082832,-795,0,1763122779,15153.801169630002,181.70746787999815,50717.2240656 2025-11-14,12:19:41.000,318,11082917,-795,0,1763122780,15153.828114869997,181.60878005999984,50717.32188528 2025-11-14,12:19:42.000,318,11082917,-795,0,1763122781,15153.787697009997,181.5805835400024,50717.39874360001 2025-11-14,12:19:43.000,318,11082878,-795,0,1763122782,15153.902214280002,181.60878005999984,50717.454640560005 2025-11-14,12:19:44.000,318,11083099,-795,0,1763122783,15153.814642249992,181.69336961999943,50717.524511760006 2025-11-14,12:19:45.000,318,11082795,-795,0,1763122784,15153.848323799997,181.7286152700035,50717.335859520004 2025-11-14,12:19:46.000,318,11082996,-795,0,1763122785,15153.767488079997,181.6158291899992,50717.48258904 2025-11-14,12:19:47.000,318,11082849,-795,0,1763122786,15153.706861289997,181.79205743999773,50717.30092392 2025-11-14,12:19:48.000,318,11082959,-795,0,1763122787,15153.720333910002,181.82025396000245,50717.503550400004 2025-11-14,12:19:49.000,318,11082857,-795,0,1763122788,15153.592344019991,181.90484352000203,50717.454640560005 2025-11-14,12:19:50.000,318,11083147,-795,0,1763122789,15153.51824461,181.6792713600007,50717.13323304 2025-11-14,12:19:51.000,318,11082899,-795,0,1763122790,15153.504771989996,181.82025396000245,50717.2240656 2025-11-14,12:19:52.000,318,11082751,-795,0,1763122791,15153.49129936999,181.75681179000094,50717.363808 2025-11-14,12:19:53.000,318,11082803,-795,0,1763122792,15153.43067257999,181.88369613000395,50717.48957616 2025-11-14,12:19:54.000,318,11082993,-795,0,1763122793,15153.531717229991,181.73566440000286,50717.46162768 2025-11-14,12:19:55.000,318,11082855,-795,0,1763122794,15153.403727339995,181.8766470000046,50717.42669208001 2025-11-14,12:19:56.000,318,11082855,-795,0,1763122795,15153.464354129996,181.79910657000437,50717.53149888 2025-11-14,12:19:57.000,318,11082971,-795,0,1763122796,15153.43740889,182.00353134000034,50717.4686148 2025-11-14,12:19:58.000,318,11082904,-795,0,1763122797,15153.34983685999,181.9118926500014,50717.4336792 2025-11-14,12:19:59.000,318,11082992,-795,0,1763122798,15153.28921006999,182.0387769900044,50717.48258904 2025-11-14,12:20:00.000,318,11082994,-795,0,1763122799,15153.322891619995,181.96123656000418,50717.2240656 2025-11-14,12:20:01.000,318,11083030,-795,0,1763122800,15153.27573745,181.99648221000098,50717.31489816 2025-11-14,12:20:02.000,318,11082854,-795,0,1763122801,15153.322891619995,182.10221915999864,50717.2939368 2025-11-14,12:20:03.000,318,11082963,-795,0,1763122802,15153.30941899999,182.123366550004,50717.4686148 2025-11-14,12:20:04.000,318,11082860,-755,0,1763122803,15153.35657317,182.16566133000015,50717.41271784 2025-11-14,12:20:05.000,318,11082692,-795,0,1763122804,15153.282473759995,182.15156307000143,50717.37778224001 2025-11-14,12:20:06.000,318,11083128,-795,0,1763122805,15153.29594638,182.15156307000143,50717.335859520004 2025-11-14,12:20:07.000,318,11082790,-795,0,1763122806,15153.21511066,182.30664393000188,50717.48258904 2025-11-14,12:20:08.000,318,11082677,-795,0,1763122807,15153.26900113999,182.24320176000037,50717.34284664 2025-11-14,12:20:09.000,318,11082766,-795,0,1763122808,15153.14774755999,182.29959480000252,50717.573421600006 2025-11-14,12:20:10.000,318,11082599,-795,0,1763122809,15153.10732969999,182.1374648100027,50717.238039840006 2025-11-14,12:20:11.000,318,11082838,-795,0,1763122810,15153.181429109994,182.32779131999996,50717.25900120001 2025-11-14,12:20:12.000,318,11082865,-795,0,1763122811,15153.242055899995,182.35598784000467,50717.335859520004 2025-11-14,12:20:13.000,318,11082735,-795,0,1763122812,15153.27573745,182.2220543700023,50717.58739584 2025-11-14,12:20:14.000,318,11083089,-795,0,1763122813,15153.22858327999,182.4194300099989,50717.363808 2025-11-14,12:20:15.000,318,11082798,-795,0,1763122814,15153.1746928,182.39123349000147,50717.44066632 2025-11-14,12:20:16.000,318,11083080,-795,0,1763122815,15153.04670290999,182.45467566000298,50717.34983376001 2025-11-14,12:20:17.000,318,11082715,-795,0,1763122816,15153.181429109994,182.5040195699985,50717.30791104001 2025-11-14,12:20:18.000,318,11082935,-795,0,1763122817,15153.039966599994,182.70844434000173,50717.27297544 2025-11-14,12:20:19.000,318,11082911,-795,0,1763122818,15153.1746928,182.5956582600047,50717.37778224001 2025-11-14,12:20:20.000,318,11082896,-795,0,1763122819,15152.938921949994,182.45467566000298,50716.9795164 2025-11-14,12:20:21.000,318,11082683,-795,0,1763122820,15152.925449329989,182.5322160900032,50717.03541336 2025-11-14,12:20:22.000,318,11082911,-755,0,1763122821,15153.06691183999,182.65910042999894,50717.4336792 2025-11-14,12:20:23.000,318,11083097,-795,0,1763122822,15153.006285049989,182.64500217000023,50717.217078480004 2025-11-14,12:20:24.000,318,11083034,-795,0,1763122823,15153.053439219999,182.78598477000196,50717.25201408 2025-11-14,12:20:25.000,318,11082819,-795,0,1763122824,15153.073648149999,182.57451086999936,50717.21009136001 2025-11-14,12:20:26.000,318,11082827,-795,0,1763122825,15153.060175529994,182.62385478000215,50717.217078480004 2025-11-14,12:20:27.000,318,11082899,-795,0,1763122826,15153.201638039995,182.7507391199979,50717.23105272001 2025-11-14,12:20:28.000,318,11082892,-795,0,1763122827,15153.073648149999,182.7295917299998,50717.2240656 2025-11-14,12:20:29.000,318,11082859,-795,0,1763122828,15153.14774755999,182.90581997999834,50717.03541336 2025-11-14,12:20:30.000,318,11082862,-795,0,1763122829,15153.073648149999,182.70844434000173,50717.09829744 2025-11-14,12:20:31.000,318,11082983,-795,0,1763122830,15153.120802319994,182.70844434000173,50716.9795164 2025-11-14,12:20:32.000,318,11082805,-795,0,1763122831,15153.141011249994,182.73664085999917,50716.99349064001 2025-11-14,12:20:33.000,318,11082932,-795,0,1763122832,15153.19490173,182.7295917299998,50717.14022016001 2025-11-14,12:20:34.000,318,11082929,-795,0,1763122833,15153.12753862999,182.8423778100041,50717.09829744 2025-11-14,12:20:35.000,318,11082880,-795,0,1763122834,15153.27573745,182.7507391199979,50717.189130000006 2025-11-14,12:20:36.000,318,11082949,-795,0,1763122835,15153.120802319994,182.9128691099977,50717.10528456 2025-11-14,12:20:37.000,318,11082810,-795,0,1763122836,15153.262264829995,182.76483738000388,50717.26598832 2025-11-14,12:20:38.000,318,11082892,-795,0,1763122837,15153.242055899995,182.75778825000452,50717.217078480004 2025-11-14,12:20:39.000,318,11082720,-795,0,1763122838,15153.18816541999,182.82827954999811,50717.070348960006 2025-11-14,12:20:40.000,318,11082936,-795,0,1763122839,15153.093857079999,182.8423778100041,50717.02842624 2025-11-14,12:20:41.000,318,11082888,-795,0,1763122840,15153.080384459994,182.82123041999876,50717.20310424 2025-11-14,12:20:42.000,318,11082600,-795,0,1763122841,15153.19490173,182.84942694000347,50716.9096452 2025-11-14,12:20:43.000,318,11083185,-795,0,1763122842,15153.114066009999,182.9269673700037,50717.14022016001 2025-11-14,12:20:44.000,318,11082811,-795,0,1763122843,15153.12753862999,182.9269673700037,50717.09829744 2025-11-14,12:20:45.000,318,11082972,-795,0,1763122844,15153.20837434999,182.9128691099977,50717.27996256001 2025-11-14,12:20:46.000,318,11083051,-795,0,1763122845,15153.1746928,182.80713216000004,50717.12624592 2025-11-14,12:20:47.000,318,11083108,-795,0,1763122846,15153.242055899995,182.87057433000155,50717.05637472 2025-11-14,12:20:48.000,318,11082874,-795,0,1763122847,15153.181429109994,182.96926214999985,50717.238039840006 2025-11-14,12:20:49.000,318,11082875,-795,0,1763122848,15153.201638039995,183.025655190002,50717.25201408 2025-11-14,12:20:50.000,318,11082942,-795,0,1763122849,15153.22858327999,183.05385170999944,50716.92361944001 2025-11-14,12:20:51.000,318,11083259,-795,0,1763122850,15153.20837434999,182.84942694000347,50717.0843232 2025-11-14,12:20:52.000,318,11082752,-795,0,1763122851,15153.24879220999,182.7295917299998,50717.168168640004 2025-11-14,12:20:53.000,318,11082954,-795,0,1763122852,15153.242055899995,182.95516389000113,50717.2240656 2025-11-14,12:20:54.000,318,11082883,-795,0,1763122853,15153.37004578999,182.93401650000305,50717.2240656 2025-11-14,12:20:55.000,318,11082959,-795,0,1763122854,15153.282473759995,182.94811476000177,50717.34983376001 2025-11-14,12:20:56.000,318,11082869,-795,0,1763122855,15153.221846969995,182.90581997999834,50717.189130000006 2025-11-14,12:20:57.000,318,11082867,-795,0,1763122856,15153.15448387,182.89172171999962,50717.12624592 2025-11-14,12:20:58.000,318,11082969,-795,0,1763122857,15153.221846969995,182.9269673700037,50717.2240656 2025-11-14,12:20:59.000,318,11082689,-795,0,1763122858,15153.16795648999,182.91991824000434,50717.12624592 2025-11-14,12:21:00.000,318,11082933,-795,0,1763122859,15153.21511066,182.99745867000456,50717.11227168001 2025-11-14,12:21:01.000,318,11083084,-795,0,1763122860,15153.16795648999,182.82827954999811,50717.00746488 2025-11-14,12:21:02.000,318,11082857,-795,0,1763122861,15153.30941899999,183.05385170999944,50717.16118152001 2025-11-14,12:21:03.000,318,11082869,-795,0,1763122862,15153.31615531,183.04680258000008,50717.286949680005 2025-11-14,12:21:04.000,318,11083090,-795,0,1763122863,15153.33636424,183.00450780000392,50717.12624592 2025-11-14,12:21:05.000,318,11082935,-795,0,1763122864,15153.31615531,182.9622130200005,50717.05637472 2025-11-14,12:21:06.000,318,11082849,-795,0,1763122865,15153.28921006999,182.94811476000177,50717.070348960006 2025-11-14,12:21:07.000,318,11082927,-795,0,1763122866,15153.282473759995,183.00450780000392,50717.16118152001 2025-11-14,12:21:08.000,318,11083062,-795,0,1763122867,15153.343100549995,182.8423778100041,50717.049387600004 2025-11-14,12:21:09.000,318,11082669,-795,0,1763122868,15153.262264829995,182.89877084999898,50717.02842624 2025-11-14,12:21:10.000,318,11082772,-795,0,1763122869,15153.201638039995,182.96926214999985,50716.86772248 2025-11-14,12:21:11.000,318,11082928,-795,0,1763122870,15153.181429109994,182.9410656300024,50716.9795164 2025-11-14,12:21:12.000,318,11082841,-795,0,1763122871,15153.25552852,182.8141812899994,50716.97252928001 2025-11-14,12:21:13.000,318,11082916,-795,0,1763122872,15153.201638039995,182.89877084999898,50717.06336184001 2025-11-14,12:21:14.000,318,11082959,-795,0,1763122873,15153.25552852,182.8635252000022,50717.119258800005 2025-11-14,12:21:15.000,318,11082927,-795,0,1763122874,15153.282473759995,182.96926214999985,50717.13323304 2025-11-14,12:21:16.000,318,11082728,-795,0,1763122875,15153.26900113999,182.8423778100041,50717.23105272001 2025-11-14,12:21:17.000,318,11082887,-795,0,1763122876,15153.262264829995,182.8141812899994,50717.25900120001 2025-11-14,12:21:18.000,318,11082836,-795,0,1763122877,15153.201638039995,182.8141812899994,50717.30092392 2025-11-14,12:21:19.000,318,11083074,-795,0,1763122878,15153.20837434999,182.89172171999962,50717.34983376001 2025-11-14,12:21:20.000,318,11082813,-795,0,1763122879,15153.100593389994,182.8141812899994,50717.03541336 2025-11-14,12:21:21.000,318,11083058,-795,0,1763122880,15153.10732969999,182.90581997999834,50716.97252928001 2025-11-14,12:21:22.000,318,11083101,-795,0,1763122881,15153.10732969999,182.80713216000004,50717.06336184001 2025-11-14,12:21:23.000,318,11083193,-795,0,1763122882,15153.15448387,182.89877084999898,50717.2240656 2025-11-14,12:21:24.000,318,11082906,-795,0,1763122883,15153.033230289999,182.80008303000068,50717.14720728 2025-11-14,12:21:25.000,318,11082903,-795,0,1763122884,15153.04670290999,182.8635252000022,50717.1541944 2025-11-14,12:21:26.000,318,11082854,-795,0,1763122885,15153.006285049989,182.88467259000026,50717.11227168001 2025-11-14,12:21:27.000,318,11082846,-795,0,1763122886,15152.972603499999,182.8635252000022,50716.93759368 2025-11-14,12:21:28.000,318,11082812,-795,0,1763122887,15152.979339809994,182.82123041999876,50717.1541944 2025-11-14,12:21:29.000,318,11082996,-795,0,1763122888,15153.053439219999,182.74368998999853,50717.27297544 2025-11-14,12:21:30.000,318,11082963,-795,0,1763122889,15152.918713019993,182.8776234600009,50717.03541336 2025-11-14,12:21:31.000,318,11083081,-795,0,1763122890,15152.837877299993,182.82827954999811,50717.12624592 2025-11-14,12:21:32.000,318,11082941,-795,0,1763122891,15152.932185639998,182.80713216000004,50717.16118152001 2025-11-14,12:21:33.000,318,11082898,-795,0,1763122892,15152.891767779998,182.85647607000283,50717.30092392 2025-11-14,12:21:34.000,318,11082788,-795,0,1763122893,15152.945658259989,182.79303390000132,50717.21009136001 2025-11-14,12:21:35.000,318,11083025,-795,0,1763122894,15152.871558849998,182.83532868000475,50717.168168640004 2025-11-14,12:21:36.000,318,11083007,-795,0,1763122895,15152.938921949994,182.82123041999876,50717.119258800005 2025-11-14,12:21:37.000,318,11082939,-795,0,1763122896,15152.938921949994,182.8423778100041,50717.18214288001 2025-11-14,12:21:38.000,318,11082835,-795,0,1763122897,15152.898504089993,182.7789356400026,50717.06336184001 2025-11-14,12:21:39.000,318,11082912,-795,0,1763122898,15152.891767779998,182.8423778100041,50717.1541944 2025-11-14,12:21:40.000,318,11082830,-795,0,1763122899,15152.750305269998,182.79303390000132,50716.97252928001 2025-11-14,12:21:41.000,318,11083070,-795,0,1763122900,15152.810932059998,182.6168056500028,50716.92361944001 2025-11-14,12:21:42.000,318,11082868,-675,0,1763122901,15152.864822539988,182.82827954999811,50717.189130000006 2025-11-14,12:21:43.000,318,11082989,-795,0,1763122902,15152.864822539988,182.84942694000347,50717.21009136001 2025-11-14,12:21:44.000,318,11082692,-795,0,1763122903,15152.864822539988,182.84942694000347,50717.14022016001 2025-11-14,12:21:45.000,318,11082998,-795,0,1763122904,15152.905240399989,182.89877084999898,50717.20310424 2025-11-14,12:21:46.000,318,11082899,-795,0,1763122905,15152.817668369993,182.9622130200005,50717.02842624 2025-11-14,12:21:47.000,318,11082857,-795,0,1763122906,15152.810932059998,182.91991824000434,50717.12624592 2025-11-14,12:21:48.000,318,11082877,-795,0,1763122907,15152.878295159993,182.94811476000177,50717.05637472 2025-11-14,12:21:49.000,318,11082959,-795,0,1763122908,15152.777250509993,182.94811476000177,50717.00746488 2025-11-14,12:21:50.000,318,11082776,-795,0,1763122909,15152.831140989998,182.95516389000113,50716.80483840001 2025-11-14,12:21:51.000,318,11083110,-795,0,1763122910,15152.831140989998,182.9128691099977,50716.902658080005 2025-11-14,12:21:52.000,318,11082958,-795,0,1763122911,15152.932185639998,182.90581997999834,50717.286949680005 2025-11-14,12:21:53.000,318,11082704,-795,0,1763122912,15152.972603499999,182.99040953999793,50717.04240048001 2025-11-14,12:21:54.000,318,11082662,-795,0,1763122913,15152.986076119989,182.99745867000456,50717.021439120006 2025-11-14,12:21:55.000,318,11082928,-795,0,1763122914,15152.986076119989,183.0609008399988,50717.17515576 2025-11-14,12:21:56.000,318,11082785,-795,0,1763122915,15153.026493979989,183.0609008399988,50717.13323304 2025-11-14,12:21:57.000,318,11083010,-795,0,1763122916,15152.979339809994,182.99745867000456,50717.21009136001 2025-11-14,12:21:58.000,318,11083077,-795,0,1763122917,15153.006285049989,183.00450780000392,50717.11227168001 2025-11-14,12:21:59.000,318,11082870,-795,0,1763122918,15153.060175529994,183.03975345000072,50717.119258800005 2025-11-14,12:22:00.000,318,11082734,-795,0,1763122919,15152.959130879994,182.89172171999962,50716.94458080001 2025-11-14,12:22:01.000,318,11082926,-795,0,1763122920,15153.053439219999,183.0609008399988,50717.000477760004 2025-11-14,12:22:02.000,318,11082982,-795,0,1763122921,15153.019757669994,182.93401650000305,50716.82579976001 2025-11-14,12:22:03.000,318,11082864,-795,0,1763122922,15153.12753862999,182.89172171999962,50717.03541336 2025-11-14,12:22:04.000,318,11082985,-795,0,1763122923,15153.06691183999,182.8141812899994,50717.07733608 2025-11-14,12:22:05.000,318,11082856,-795,0,1763122924,15153.100593389994,182.95516389000113,50717.02842624 2025-11-14,12:22:06.000,318,11083062,-715,0,1763122925,15153.114066009999,182.95516389000113,50717.04240048001 2025-11-14,12:22:07.000,318,11083038,-795,0,1763122926,15153.039966599994,182.93401650000305,50717.04240048001 2025-11-14,12:22:08.000,318,11082809,-795,0,1763122927,15153.039966599994,182.8423778100041,50717.00746488 2025-11-14,12:22:09.000,318,11083061,-795,0,1763122928,15153.18816541999,182.82827954999811,50717.12624592 2025-11-14,12:22:10.000,318,11082798,-795,0,1763122929,15152.999548739994,182.82827954999811,50716.74894144 2025-11-14,12:22:11.000,318,11082707,-795,0,1763122930,15153.026493979989,182.82827954999811,50716.9096452 2025-11-14,12:22:12.000,318,11082902,-795,0,1763122931,15153.093857079999,182.87057433000155,50717.03541336 2025-11-14,12:22:13.000,318,11082947,-795,0,1763122932,15153.04670290999,182.96926214999985,50716.98650352 2025-11-14,12:22:14.000,318,11082941,-795,0,1763122933,15152.979339809994,182.89877084999898,50716.95855504 2025-11-14,12:22:15.000,318,11083034,-795,0,1763122934,15152.945658259989,182.79303390000132,50717.119258800005 2025-11-14,12:22:16.000,318,11082916,-795,0,1763122935,15153.039966599994,182.78598477000196,50716.98650352 2025-11-14,12:22:17.000,318,11083036,-795,0,1763122936,15152.999548739994,182.67319868999766,50717.03541336 2025-11-14,12:22:18.000,318,11083078,-795,0,1763122937,15152.898504089993,182.69434608000302,50717.05637472 2025-11-14,12:22:19.000,318,11082926,-795,0,1763122938,15152.837877299993,182.69434608000302,50716.96554216 2025-11-14,12:22:20.000,318,11083034,-795,0,1763122939,15152.736832649993,182.55336348000128,50716.87470960001 2025-11-14,12:22:21.000,318,11083032,-795,0,1763122940,15152.763777890003,182.74368998999853,50716.89567096001 2025-11-14,12:22:22.000,318,11082878,-795,0,1763122941,15152.757041579993,182.6802478200043,50717.02842624 2025-11-14,12:22:23.000,318,11082867,-795,0,1763122942,15152.716623719993,182.63795304000087,50717.07733608 2025-11-14,12:22:24.000,318,11082929,-795,0,1763122943,15152.642524310002,182.57451086999936,50717.07733608 2025-11-14,12:22:25.000,318,11082959,-795,0,1763122944,15152.561688590002,182.69434608000302,50717.12624592 2025-11-14,12:22:26.000,318,11082922,-795,0,1763122945,15152.501061800001,182.48992130999977,50717.06336184001 2025-11-14,12:22:27.000,318,11082847,-795,0,1763122946,15152.595370139992,182.56746174,50717.021439120006 2025-11-14,12:22:28.000,318,11082837,-795,0,1763122947,15152.521270730002,182.58155999999872,50716.95855504 2025-11-14,12:22:29.000,318,11082935,-795,0,1763122948,15152.447171319996,182.5040195699985,50717.20310424 2025-11-14,12:22:30.000,318,11082977,-795,0,1763122949,15152.265290949996,182.55336348000128,50716.77688992001 2025-11-14,12:22:31.000,318,11082895,-795,0,1763122950,15152.2989725,182.6661495599983,50716.832786880004 2025-11-14,12:22:32.000,318,11082885,-795,0,1763122951,15152.312445119991,182.68729695000366,50717.09131032001 2025-11-14,12:22:33.000,318,11082849,-795,0,1763122952,15152.312445119991,182.65205129999958,50716.94458080001 2025-11-14,12:22:34.000,318,11082706,-795,0,1763122953,15152.17771892,182.64500217000023,50716.98650352 2025-11-14,12:22:35.000,318,11082845,-795,0,1763122954,15152.204664159995,182.7507391199979,50717.07733608 2025-11-14,12:22:36.000,318,11082896,-795,0,1763122955,15152.17771892,182.76483738000388,50717.05637472 2025-11-14,12:22:37.000,318,11082971,-795,0,1763122956,15152.11709213,182.89172171999962,50717.09829744 2025-11-14,12:22:38.000,318,11082990,-795,0,1763122957,15152.03625641,182.85647607000283,50717.01445200001 2025-11-14,12:22:39.000,318,11082857,-795,0,1763122958,15152.05646534,182.85647607000283,50717.000477760004 2025-11-14,12:22:40.000,318,11082867,-795,0,1763122959,15152.06993795999,182.80713216000004,50716.95855504 2025-11-14,12:22:41.000,318,11082861,-795,0,1763122960,15152.05646534,182.89877084999898,50716.75592856001 2025-11-14,12:22:42.000,318,11083018,-795,0,1763122961,15152.002574859995,182.83532868000475,50716.853748240006 2025-11-14,12:22:43.000,318,11082715,-795,0,1763122962,15152.02952009999,182.93401650000305,50716.98650352 2025-11-14,12:22:44.000,318,11082586,-795,0,1763122963,15151.982365929995,183.19483431000117,50716.96554216 2025-11-14,12:22:45.000,318,11082890,-795,0,1763122964,15152.03625641,182.99040953999793,50716.88868384 2025-11-14,12:22:46.000,318,11082810,-795,0,1763122965,15152.15750999,183.0609008399988,50717.09131032001 2025-11-14,12:22:47.000,318,11082999,-795,0,1763122966,15151.962156999994,183.0749991000048,50716.881696720004 2025-11-14,12:22:48.000,318,11082849,-795,0,1763122967,15152.13056474999,182.9410656300024,50716.97252928001 2025-11-14,12:22:49.000,318,11083020,-795,0,1763122968,15151.98910223999,183.21598169999925,50716.99349064001 2025-11-14,12:22:50.000,318,11082952,-795,0,1763122969,15151.941948069994,183.25122735000332,50716.67907024001 2025-11-14,12:22:51.000,318,11082869,-795,0,1763122970,15151.95542069,183.2723747400014,50716.9096452 2025-11-14,12:22:52.000,318,11083133,-795,0,1763122971,15152.144037369995,183.1736869200031,50717.03541336 2025-11-14,12:22:53.000,318,11082972,-795,0,1763122972,15152.083410579995,183.3076203899982,50716.96554216 2025-11-14,12:22:54.000,318,11082809,-795,0,1763122973,15152.11709213,183.2089325699999,50716.86772248 2025-11-14,12:22:55.000,318,11083070,-795,0,1763122974,15152.042992719995,183.4204064700025,50716.93759368 2025-11-14,12:22:56.000,318,11082977,-795,0,1763122975,15152.00931116999,183.29352212999947,50716.832786880004 2025-11-14,12:22:57.000,318,11082897,-795,0,1763122976,15152.02952009999,183.35696430000098,50716.79785128 2025-11-14,12:22:58.000,318,11082987,-795,0,1763122977,15152.07667427,183.40630821000377,50716.93060656 2025-11-14,12:22:59.000,318,11083032,-795,0,1763122978,15152.11709213,183.45565211999929,50716.74195432 2025-11-14,12:23:00.000,318,11082838,-795,0,1763122979,15151.97562962,183.32876778000355,50716.81182552 2025-11-14,12:23:01.000,318,11082997,-795,0,1763122980,15151.982365929995,183.34991517000162,50716.7699028 2025-11-14,12:23:02.000,318,11083048,-795,0,1763122981,15152.00931116999,183.3710625599997,50716.95855504 2025-11-14,12:23:03.000,318,11082881,-795,0,1763122982,15152.05646534,183.49794690000272,50716.853748240006 2025-11-14,12:23:04.000,318,11083029,-795,0,1763122983,15151.99583855,183.5331925499995,50716.88868384 2025-11-14,12:23:05.000,318,11082836,-795,0,1763122984,15151.99583855,183.57548733000294,50716.95855504 2025-11-14,12:23:06.000,318,11082894,-795,0,1763122985,15152.11035581999,183.54729080999823,50716.77688992001 2025-11-14,12:23:07.000,318,11082738,-795,0,1763122986,15151.894793899999,183.56843820000358,50716.91663232 2025-11-14,12:23:08.000,318,11082759,-795,0,1763122987,15151.962156999994,183.44860298999993,50717.00746488 2025-11-14,12:23:09.000,318,11083031,-795,0,1763122988,15152.02952009999,183.50499603000208,50716.665096000004 2025-11-14,12:23:10.000,318,11082955,-795,0,1763122989,15151.88805758999,183.51204516000143,50716.686057360006 2025-11-14,12:23:11.000,318,11082887,-795,0,1763122990,15151.921739139994,183.47679951000464,50716.58125056 2025-11-14,12:23:12.000,318,11082766,-795,0,1763122991,15151.86784865999,183.46270124999864,50716.734967200005 2025-11-14,12:23:13.000,318,11082863,-795,0,1763122992,15152.002574859995,183.56843820000358,50716.79785128 2025-11-14,12:23:14.000,318,11082779,-795,0,1763122993,15151.941948069994,183.5331925499995,50716.714005840004 2025-11-14,12:23:15.000,318,11082796,-795,0,1763122994,15151.881321279994,183.41335734000313,50716.74195432 2025-11-14,12:23:16.000,318,11082889,-795,0,1763122995,15151.807221869989,183.58958559000166,50716.89567096001 2025-11-14,12:23:17.000,318,11083119,-795,0,1763122996,15151.84763972999,183.58958559000166,50716.839774 2025-11-14,12:23:18.000,318,11082953,-795,0,1763122997,15151.88805758999,183.49089777000336,50716.832786880004 2025-11-14,12:23:19.000,318,11082976,-795,0,1763122998,15151.88805758999,183.56138907000422,50716.902658080005 2025-11-14,12:23:20.000,318,11083064,-795,0,1763122999,15151.625341499988,183.5331925499995,50716.65112176 2025-11-14,12:23:21.000,318,11083030,-795,0,1763123000,15151.787012939989,183.469750379998,50716.714005840004 2025-11-14,12:23:22.000,318,11082909,-795,0,1763123001,15151.84763972999,183.35696430000098,50716.686057360006 2025-11-14,12:23:23.000,318,11082906,-795,0,1763123002,15151.739858769994,183.54024167999887,50716.665096000004 2025-11-14,12:23:24.000,318,11082999,-795,0,1763123003,15151.793749249999,183.38516081999842,50716.79785128 2025-11-14,12:23:25.000,318,11082977,-795,0,1763123004,15151.685968289989,183.51204516000143,50716.686057360006 2025-11-14,12:23:26.000,318,11082939,-795,0,1763123005,15151.598396259993,183.52614342000015,50716.72099296 2025-11-14,12:23:27.000,318,11082875,-795,0,1763123006,15151.564714709988,183.56138907000422,50716.7699028 2025-11-14,12:23:28.000,318,11082745,-795,0,1763123007,15151.88805758999,183.60368385000038,50716.86073536 2025-11-14,12:23:29.000,318,11082877,-795,0,1763123008,15151.84763972999,183.56843820000358,50716.81182552 2025-11-14,12:23:30.000,318,11083033,-795,0,1763123009,15151.605132569988,183.66007689000253,50716.6301604 2025-11-14,12:23:31.000,318,11083089,-795,0,1763123010,15151.551242089998,183.5190942900008,50716.53932784001 2025-11-14,12:23:32.000,318,11083131,-795,0,1763123011,15151.86784865999,183.61073297999974,50716.832786880004 2025-11-14,12:23:33.000,318,11083038,-795,0,1763123012,15151.766804009989,183.63188036999782,50716.70701872001 2025-11-14,12:23:34.000,318,11083137,-795,0,1763123013,15151.793749249999,183.5825364600023,50716.65810888001 2025-11-14,12:23:35.000,318,11083064,-795,0,1763123014,15151.679231979993,183.69532253999932,50716.7000316 2025-11-14,12:23:36.000,318,11082962,-795,0,1763123015,15151.712913529998,183.59663472000102,50716.77688992001 2025-11-14,12:23:37.000,318,11082842,-795,0,1763123016,15151.739858769994,183.72351906000404,50716.77688992001 2025-11-14,12:23:38.000,318,11082912,-795,0,1763123017,15151.598396259993,183.70942079999804,50716.81182552 2025-11-14,12:23:39.000,318,11083094,-795,0,1763123018,15151.706177219989,183.75876471000083,50716.81182552 2025-11-14,12:23:40.000,318,11082865,-795,0,1763123019,15151.564714709988,183.78696122999827,50716.67208312 2025-11-14,12:23:41.000,318,11082719,-795,0,1763123020,15151.672495669998,183.75171558000147,50716.63714752001 2025-11-14,12:23:42.000,318,11082770,-795,0,1763123021,15151.652286739998,183.83630514000106,50716.70701872001 2025-11-14,12:23:43.000,318,11082755,-795,0,1763123022,15151.773540319999,183.80105949000426,50716.72099296 2025-11-14,12:23:44.000,318,11083002,-795,0,1763123023,15151.739858769994,183.77286296999955,50716.714005840004 2025-11-14,12:23:45.000,318,11082909,-795,0,1763123024,15151.692704599998,183.89974731000257,50716.64413464 2025-11-14,12:23:46.000,318,11082991,-795,0,1763123025,15151.800485559994,183.9772877400028,50716.734967200005 2025-11-14,12:23:47.000,318,11082872,-795,0,1763123026,15151.84763972999,183.89974731000257,50716.72798008001 2025-11-14,12:23:48.000,318,11082835,-795,0,1763123027,15151.894793899999,184.03368077999767,50716.72099296 2025-11-14,12:23:49.000,318,11082853,-795,0,1763123028,15151.840903419994,183.94909121999808,50716.74195432 2025-11-14,12:23:50.000,318,11083036,-795,0,1763123029,15151.760067699994,184.1112212099979,50716.4554824 2025-11-14,12:23:51.000,318,11083159,-795,0,1763123030,15151.793749249999,183.95614035000472,50716.58125056 2025-11-14,12:23:52.000,318,11082700,-795,0,1763123031,15151.894793899999,184.0125333899996,50716.55330208 2025-11-14,12:23:53.000,318,11082953,-795,0,1763123032,15151.95542069,184.14646686000196,50716.7000316 2025-11-14,12:23:54.000,318,11082841,-795,0,1763123033,15152.01604748,184.1253194700039,50716.5952248 2025-11-14,12:23:55.000,318,11082750,-795,0,1763123034,15151.99583855,184.04777904000366,50716.6301604 2025-11-14,12:23:56.000,318,11082836,-795,0,1763123035,15152.23160939999,184.2028599000041,50716.518366480006 2025-11-14,12:23:57.000,318,11082864,-795,0,1763123036,15152.164246299995,184.0407299100043,50716.58125056 2025-11-14,12:23:58.000,318,11082846,-795,0,1763123037,15152.11035581999,184.1253194700039,50716.5952248 2025-11-14,12:23:59.000,318,11082941,-795,0,1763123038,15152.05646534,184.18876163999812,50716.7699028 2025-11-14,12:24:00.000,318,11082986,-795,0,1763123039,15152.05646534,184.29449859000306,50716.329714240004 2025-11-14,12:24:01.000,318,11083103,-795,0,1763123040,15152.15077367999,184.18171250999876,50716.42054680001 2025-11-14,12:24:02.000,318,11082987,-795,0,1763123041,15152.332654049991,184.30859685000178,50716.58823768001 2025-11-14,12:24:03.000,318,11082933,-795,0,1763123042,15152.393280839991,184.32974423999985,50716.55330208 2025-11-14,12:24:04.000,318,11082793,-795,0,1763123043,15152.400017150001,184.2381055500009,50716.46246952 2025-11-14,12:24:05.000,318,11082985,-795,0,1763123044,15152.379808220001,184.2733511999977,50716.60221192 2025-11-14,12:24:06.000,318,11082835,-795,0,1763123045,15152.33939036,184.37203902000329,50716.60919904001 2025-11-14,12:24:07.000,318,11082783,-795,0,1763123046,15152.440435010001,184.32974423999985,50716.75592856001 2025-11-14,12:24:08.000,318,11082844,-795,0,1763123047,15152.467380249996,184.40023554000072,50716.42753392 2025-11-14,12:24:09.000,318,11083006,-795,0,1763123048,15152.521270730002,184.34384249999857,50716.64413464 2025-11-14,12:24:10.000,318,11082833,-795,0,1763123049,15152.420226080001,184.2733511999977,50716.4554824 2025-11-14,12:24:11.000,318,11082930,-795,0,1763123050,15152.373071909991,184.2028599000041,50716.35766272 2025-11-14,12:24:12.000,318,11083056,-795,0,1763123051,15152.480852870001,184.34384249999857,50716.350675600006 2025-11-14,12:24:13.000,318,11083171,-795,0,1763123052,15152.507798109997,184.386137280002,50716.567276320005 2025-11-14,12:24:14.000,318,11083064,-795,0,1763123053,15152.507798109997,184.35794076000457,50716.57426344 2025-11-14,12:24:15.000,318,11082874,-795,0,1763123054,15152.514534419992,184.386137280002,50716.49041800001 2025-11-14,12:24:16.000,318,11083092,-795,0,1763123055,15152.480852870001,184.34384249999857,50716.42054680001 2025-11-14,12:24:17.000,318,11082888,-795,0,1763123056,15152.521270730002,184.3367933699992,50716.58823768001 2025-11-14,12:24:18.000,318,11082940,-795,0,1763123057,15152.615579069992,184.5341690100031,50716.60919904001 2025-11-14,12:24:19.000,318,11083083,-795,0,1763123058,15152.581897520002,184.40728467000008,50716.57426344 2025-11-14,12:24:20.000,318,11082907,-795,0,1763123059,15152.548215969997,184.49187422999967,50716.41355968 2025-11-14,12:24:21.000,318,11082891,-795,0,1763123060,15152.534743349992,184.42843205999816,50716.39259832001 2025-11-14,12:24:22.000,318,11082843,-795,0,1763123061,15152.575161209992,184.34384249999857,50716.49041800001 2025-11-14,12:24:23.000,318,11083013,-795,0,1763123062,15152.655996929992,184.49892335999903,50716.70701872001 2025-11-14,12:24:24.000,318,11082816,-795,0,1763123063,15152.615579069992,184.44253032000415,50716.56028920001 2025-11-14,12:24:25.000,318,11083014,-795,0,1763123064,15152.689678479997,184.55531640000117,50716.60221192 2025-11-14,12:24:26.000,318,11083098,-795,0,1763123065,15152.629051689997,184.5835129199986,50716.5952248 2025-11-14,12:24:27.000,318,11082965,-795,0,1763123066,15152.676205859992,184.5976111800046,50716.686057360006 2025-11-14,12:24:28.000,318,11082879,-795,0,1763123067,15152.568424899997,184.54826727000182,50716.72099296 2025-11-14,12:24:29.000,318,11082969,-795,0,1763123068,15152.615579069992,184.57646378999925,50716.60919904001 2025-11-14,12:24:30.000,318,11082932,-795,0,1763123069,15152.608842759997,184.78793769000185,50716.42054680001 2025-11-14,12:24:31.000,318,11082814,-795,0,1763123070,15152.703151100002,184.47777597000095,50716.46945664001 2025-11-14,12:24:32.000,318,11082895,-795,0,1763123071,15152.810932059998,184.75269203999778,50716.74195432 2025-11-14,12:24:33.000,318,11082928,-795,0,1763123072,15152.676205859992,184.57646378999925,50716.546314960004 2025-11-14,12:24:34.000,318,11082921,-795,0,1763123073,15152.763777890003,184.65400421999948,50716.686057360006 2025-11-14,12:24:35.000,318,11082885,-795,0,1763123074,15152.770514199998,184.73859377999906,50716.64413464 2025-11-14,12:24:36.000,318,11083187,-795,0,1763123075,15152.730096339998,184.6328568300014,50716.77688992001 2025-11-14,12:24:37.000,318,11083070,-795,0,1763123076,15152.682942170002,184.77383943000314,50716.665096000004 2025-11-14,12:24:38.000,318,11083151,-795,0,1763123077,15152.851349919998,184.6962990000029,50716.69304448 2025-11-14,12:24:39.000,318,11082916,-795,0,1763123078,15152.750305269998,184.68924987000355,50716.72798008001 2025-11-14,12:24:40.000,318,11082752,-795,0,1763123079,15152.655996929992,184.73859377999906,50716.47644376 2025-11-14,12:24:41.000,318,11083017,-795,0,1763123080,15152.723360030002,184.64695509000012,50716.518366480006 2025-11-14,12:24:42.000,318,11082817,-795,0,1763123081,15152.817668369993,184.73859377999906,50716.714005840004 2025-11-14,12:24:43.000,318,11082750,-795,0,1763123082,15152.777250509993,184.8161342099993,50716.72099296 2025-11-14,12:24:44.000,318,11082833,-795,0,1763123083,15152.797459439993,184.7315446499997,50716.616186160005 2025-11-14,12:24:45.000,318,11082816,-795,0,1763123084,15152.723360030002,184.95006768000167,50716.546314960004 2025-11-14,12:24:46.000,318,11082840,-795,0,1763123085,15152.810932059998,184.68924987000355,50716.58125056 2025-11-14,12:24:47.000,318,11082949,-795,0,1763123086,15152.682942170002,184.7315446499997,50716.56028920001 2025-11-14,12:24:48.000,318,11082988,-795,0,1763123087,15152.615579069992,184.75269203999778,50716.5952248 2025-11-14,12:24:49.000,318,11082896,-795,0,1763123088,15152.635787999992,184.80203595000057,50716.6301604 2025-11-14,12:24:50.000,318,11082874,-475,0,1763123089,15152.554952279992,184.88662551000016,50716.399585440005 2025-11-14,12:24:51.000,318,11082899,-795,0,1763123090,15152.602106450002,184.89367463999952,50716.58823768001 2025-11-14,12:24:52.000,318,11082735,-795,0,1763123091,15152.696414789993,184.90072376999888,50716.58823768001 2025-11-14,12:24:53.000,318,11083184,-795,0,1763123092,15152.655996929992,184.85137986000336,50716.84676112001 2025-11-14,12:24:54.000,318,11082963,-795,0,1763123093,15152.622315380002,184.90777289999824,50716.67907024001 2025-11-14,12:24:55.000,318,11083043,-795,0,1763123094,15152.757041579993,184.92187116000423,50716.714005840004 2025-11-14,12:24:56.000,318,11082795,-795,0,1763123095,15152.676205859992,184.9782641999991,50716.6301604 2025-11-14,12:24:57.000,318,11082985,-795,0,1763123096,15152.669469549997,184.90777289999824,50716.67208312 2025-11-14,12:24:58.000,318,11082847,-795,0,1763123097,15152.622315380002,184.86547812000208,50716.62317328 2025-11-14,12:24:59.000,318,11082925,-795,0,1763123098,15152.581897520002,185.01350985000317,50716.734967200005 2025-11-14,12:25:00.000,318,11082935,-795,0,1763123099,15152.487589179997,184.7949868200012,50716.714005840004 2025-11-14,12:25:01.000,318,11082851,-795,0,1763123100,15152.689678479997,184.9782641999991,50716.48343088 2025-11-14,12:25:02.000,318,11082983,-795,0,1763123101,15152.682942170002,184.96416594000038,50716.46246952 2025-11-14,12:25:03.000,318,11082941,-795,0,1763123102,15152.703151100002,184.93596942000295,50716.60221192 2025-11-14,12:25:04.000,318,11083067,-795,0,1763123103,15152.750305269998,184.99941159000446,50716.80483840001 2025-11-14,12:25:05.000,318,11082990,-795,0,1763123104,15152.763777890003,185.01350985000317,50716.5952248 2025-11-14,12:25:06.000,318,11083097,-795,0,1763123105,15152.770514199998,185.07695202000468,50716.57426344 2025-11-14,12:25:07.000,318,11083024,-795,0,1763123106,15152.716623719993,184.99236245999782,50716.839774 2025-11-14,12:25:08.000,318,11083013,-795,0,1763123107,15152.851349919998,185.04875549999997,50716.79086416 2025-11-14,12:25:09.000,318,11082916,-795,0,1763123108,15152.730096339998,184.88662551000016,50716.616186160005 2025-11-14,12:25:10.000,318,11082966,-795,0,1763123109,15152.723360030002,184.97121506999974,50716.616186160005 2025-11-14,12:25:11.000,318,11082774,-795,0,1763123110,15152.831140989998,185.03465724000125,50716.57426344 2025-11-14,12:25:12.000,318,11082742,-795,0,1763123111,15152.777250509993,184.95711681000103,50716.72798008001 2025-11-14,12:25:13.000,318,11083006,-795,0,1763123112,15152.885031469988,184.90072376999888,50716.57426344 2025-11-14,12:25:14.000,318,11083072,-795,0,1763123113,15152.878295159993,185.0910502800034,50716.665096000004 2025-11-14,12:25:15.000,318,11082915,-795,0,1763123114,15152.851349919998,184.9430185500023,50716.67907024001 2025-11-14,12:25:16.000,318,11082802,-795,0,1763123115,15152.959130879994,185.09809941000276,50716.5952248 2025-11-14,12:25:17.000,318,11082829,-795,0,1763123116,15152.952394569998,185.0276081100019,50716.70701872001 2025-11-14,12:25:18.000,318,11082937,-795,0,1763123117,15152.918713019993,184.86547812000208,50716.7699028 2025-11-14,12:25:19.000,318,11082923,-795,0,1763123118,15153.006285049989,185.0417063700006,50716.64413464 2025-11-14,12:25:20.000,318,11082928,-795,0,1763123119,15152.871558849998,184.97121506999974,50716.4554824 2025-11-14,12:25:21.000,318,11082852,-795,0,1763123120,15152.898504089993,185.02055898000253,50716.56028920001 2025-11-14,12:25:22.000,318,11083028,-795,0,1763123121,15153.14774755999,185.02055898000253,50716.5952248 2025-11-14,12:25:23.000,318,11082844,-795,0,1763123122,15152.965867189989,185.0417063700006,50716.5952248 2025-11-14,12:25:24.000,318,11082864,-795,0,1763123123,15153.06691183999,184.92187116000423,50716.65112176 2025-11-14,12:25:25.000,318,11082842,-795,0,1763123124,15153.114066009999,184.92187116000423,50716.53234072 2025-11-14,12:25:26.000,318,11082945,-795,0,1763123125,15153.141011249994,184.95711681000103,50716.6301604 2025-11-14,12:25:27.000,318,11082904,-795,0,1763123126,15153.161220179994,184.90777289999824,50716.616186160005 2025-11-14,12:25:28.000,318,11082779,-795,0,1763123127,15153.18816541999,184.90777289999824,50716.74894144 2025-11-14,12:25:29.000,318,11083051,-795,0,1763123128,15153.181429109994,184.8795763800008,50716.65112176 2025-11-14,12:25:30.000,318,11082840,-795,0,1763123129,15153.15448387,184.85842899000272,50716.37163696001 2025-11-14,12:25:31.000,318,11083130,-795,0,1763123130,15153.21511066,184.85842899000272,50716.35766272 2025-11-14,12:25:32.000,318,11083164,-795,0,1763123131,15153.33636424,184.88662551000016,50716.686057360006 2025-11-14,12:25:33.000,318,11083088,-795,0,1763123132,15153.403727339995,184.7949868200012,50716.665096000004 2025-11-14,12:25:34.000,318,11082852,-795,0,1763123133,15153.3767821,184.98531332999846,50716.714005840004 2025-11-14,12:25:35.000,318,11083018,-795,0,1763123134,15153.3767821,184.85842899000272,50716.567276320005 2025-11-14,12:25:36.000,318,11082903,-795,0,1763123135,15153.47782675,184.8795763800008,50716.7000316 2025-11-14,12:25:37.000,318,11083049,-795,0,1763123136,15153.47782675,184.7808885600025,50716.58823768001 2025-11-14,12:25:38.000,318,11082955,-795,0,1763123137,15153.612552949991,184.77383943000314,50716.5253536 2025-11-14,12:25:39.000,318,11082913,-795,0,1763123138,15153.565398779996,184.7808885600025,50716.55330208 2025-11-14,12:25:40.000,318,11082899,-795,0,1763123139,15153.652970809992,184.71039726000163,50716.44150816001 2025-11-14,12:25:41.000,318,11082892,-795,0,1763123140,15153.572135089991,184.70334813000227,50716.42753392 2025-11-14,12:25:42.000,318,11082870,-795,0,1763123141,15153.780960700002,184.77383943000314,50716.60919904001 2025-11-14,12:25:43.000,318,11082833,-795,0,1763123142,15153.841587490002,184.6962990000029,50716.72798008001 2025-11-14,12:25:44.000,318,11082955,-795,0,1763123143,15153.787697009997,184.6681024799982,50716.62317328 2025-11-14,12:25:45.000,318,11082842,-795,0,1763123144,15153.888741659997,184.54121814000246,50716.60221192 2025-11-14,12:25:46.000,318,11082951,-795,0,1763123145,15153.868532729997,184.5976111800046,50716.60919904001 2025-11-14,12:25:47.000,318,11082950,-795,0,1763123146,15153.929159519997,184.5835129199986,50716.665096000004 2025-11-14,12:25:48.000,318,11082973,-795,0,1763123147,15153.875269039992,184.49187422999967,50716.50439224 2025-11-14,12:25:49.000,318,11082848,-795,0,1763123148,15153.935895829993,184.49187422999967,50716.67208312 2025-11-14,12:25:50.000,318,11082982,-795,0,1763123149,15153.915686899993,184.4354811900048,50716.53234072 2025-11-14,12:25:51.000,318,11082892,-795,0,1763123150,15153.976313689993,184.40728467000008,50716.44150816001 2025-11-14,12:25:52.000,318,11082912,-795,0,1763123151,15154.070622029998,184.40728467000008,50716.58823768001 2025-11-14,12:25:53.000,318,11082951,-795,0,1763123152,15154.023467859988,184.36498989000393,50716.53234072 2025-11-14,12:25:54.000,318,11082927,-795,0,1763123153,15154.070622029998,184.20990903000347,50716.567276320005 2025-11-14,12:25:55.000,318,11082864,-795,0,1763123154,15154.063885719988,184.26630206999835,50716.72099296 2025-11-14,12:25:56.000,318,11082991,-795,0,1763123155,15154.097567269993,184.2240072900022,50716.57426344 2025-11-14,12:25:57.000,318,11082948,-795,0,1763123156,15154.077358339993,184.21695816000283,50716.60919904001 2025-11-14,12:25:58.000,318,11082939,-795,0,1763123157,15154.090830959998,184.0759755600011,50716.64413464 2025-11-14,12:25:59.000,318,11083177,-795,0,1763123158,15154.158194059994,184.0759755600011,50716.76291568 2025-11-14,12:26:00.000,318,11083005,-795,0,1763123159,15154.023467859988,183.92089470000064,50716.448495280005 2025-11-14,12:26:01.000,318,11082940,-795,0,1763123160,15154.023467859988,183.95614035000472,50716.48343088 2025-11-14,12:26:02.000,318,11083038,-795,0,1763123161,15154.097567269993,183.99843513000087,50716.63714752001 2025-11-14,12:26:03.000,318,11082717,-795,0,1763123162,15154.063885719988,183.88564905000385,50716.5952248 2025-11-14,12:26:04.000,318,11083007,-795,0,1763123163,15154.030204169998,183.77286296999955,50716.65112176 2025-11-14,12:26:05.000,318,11082942,-795,0,1763123164,15154.077358339993,183.85040339999978,50716.60221192 2025-11-14,12:26:06.000,318,11083138,-795,0,1763123165,15154.084094649988,183.84335427000042,50716.5253536 2025-11-14,12:26:07.000,318,11082899,-795,0,1763123166,15154.124512509989,183.92794383,50716.56028920001 2025-11-14,12:26:08.000,318,11082785,-795,0,1763123167,15154.009995239998,183.7799120999989,50716.76291568 2025-11-14,12:26:09.000,318,11083018,-795,0,1763123168,15154.090830959998,183.77286296999955,50716.70701872001 2025-11-14,12:26:10.000,318,11083029,-795,0,1763123169,15153.996522619993,183.66007689000253,50716.50439224 2025-11-14,12:26:11.000,318,11082785,-795,0,1763123170,15153.935895829993,183.75876471000083,50716.47644376 2025-11-14,12:26:12.000,318,11082902,-795,0,1763123171,15154.151457749998,183.69532253999932,50716.67907024001 2025-11-14,12:26:13.000,318,11082880,-795,0,1763123172,15154.057149409993,183.6671260200019,50716.7699028 2025-11-14,12:26:14.000,318,11082901,-795,0,1763123173,15154.043676789988,183.58958559000166,50716.616186160005 2025-11-14,12:26:15.000,318,11082877,-795,0,1763123174,15154.158194059994,183.5331925499995,50716.88868384 2025-11-14,12:26:16.000,318,11083071,-795,0,1763123175,15154.097567269993,183.58958559000166,50716.74894144 2025-11-14,12:26:17.000,318,11083108,-795,0,1763123176,15154.111039889998,183.61073297999974,50716.72099296 2025-11-14,12:26:18.000,318,11083002,-795,0,1763123177,15154.191875609999,183.5190942900008,50716.783877040005 2025-11-14,12:26:19.000,318,11082870,-795,0,1763123178,15154.212084539999,183.54729080999823,50716.75592856001 2025-11-14,12:26:20.000,318,11082920,-795,0,1763123179,15154.137985129993,183.3992590800044,50716.62317328 2025-11-14,12:26:21.000,318,11082895,-795,0,1763123180,15154.023467859988,183.46270124999864,50716.567276320005 2025-11-14,12:26:22.000,318,11082884,-795,0,1763123181,15154.212084539999,183.483848640004,50716.74894144 2025-11-14,12:26:23.000,318,11082886,-795,0,1763123182,15154.117776199993,183.44155386000057,50716.79785128 2025-11-14,12:26:24.000,318,11082816,-795,0,1763123183,15154.158194059994,183.41335734000313,50716.70701872001 2025-11-14,12:26:25.000,318,11082673,-795,0,1763123184,15154.191875609999,183.36401343000034,50716.714005840004 2025-11-14,12:26:26.000,318,11082864,-795,0,1763123185,15154.158194059994,183.35696430000098,50716.665096000004 2025-11-14,12:26:27.000,318,11082888,-795,0,1763123186,15154.124512509989,183.37811168999906,50716.81182552 2025-11-14,12:26:28.000,318,11082871,-795,0,1763123187,15154.198611919994,183.2089325699999,50716.88868384 2025-11-14,12:26:29.000,318,11082854,-795,0,1763123188,15154.178402989994,183.11729388000094,50716.7000316 2025-11-14,12:26:30.000,318,11082795,-795,0,1763123189,15154.137985129993,183.0609008399988,50716.665096000004 2025-11-14,12:26:31.000,318,11082811,-795,0,1763123190,15154.023467859988,183.14549039999838,50716.65112176 2025-11-14,12:26:32.000,318,11082953,-795,0,1763123191,15154.131248819998,183.0890973600035,50716.69304448 2025-11-14,12:26:33.000,318,11082897,-795,0,1763123192,15154.063885719988,183.01860606000264,50716.63714752001 2025-11-14,12:26:34.000,318,11082967,-795,0,1763123193,15154.232293469999,183.01860606000264,50716.60221192 2025-11-14,12:26:35.000,318,11083061,-795,0,1763123194,15154.124512509989,183.13139213999966,50716.79086416 2025-11-14,12:26:36.000,318,11082933,-795,0,1763123195,15154.137985129993,183.025655190002,50716.81881264 2025-11-14,12:26:37.000,318,11083010,-795,0,1763123196,15154.104303579988,182.9763112799992,50716.72798008001 2025-11-14,12:26:38.000,318,11082897,-795,0,1763123197,15154.077358339993,182.99745867000456,50716.81182552 2025-11-14,12:26:39.000,318,11082748,-795,0,1763123198,15154.030204169998,182.9269673700037,50716.74195432 2025-11-14,12:26:40.000,318,11082908,-795,0,1763123199,15153.902214280002,182.90581997999834,50716.48343088 2025-11-14,12:26:41.000,318,11082951,-795,0,1763123200,15153.855060109992,182.91991824000434,50716.84676112001 2025-11-14,12:26:42.000,318,11082866,-795,0,1763123201,15153.902214280002,182.9269673700037,50716.74894144 2025-11-14,12:26:43.000,318,11083000,-795,0,1763123202,15154.009995239998,182.9269673700037,50716.80483840001 2025-11-14,12:26:44.000,318,11082841,-795,0,1763123203,15153.956104759993,182.85647607000283,50716.79785128 2025-11-14,12:26:45.000,318,11082942,-795,0,1763123204,15153.935895829993,182.8635252000022,50716.76291568 2025-11-14,12:26:46.000,318,11082940,-795,0,1763123205,15154.030204169998,182.8776234600009,50716.7699028 2025-11-14,12:26:47.000,318,11082739,-795,0,1763123206,15154.077358339993,182.85647607000283,50716.81182552 2025-11-14,12:26:48.000,318,11082849,-795,0,1763123207,15154.077358339993,182.88467259000026,50716.72099296 2025-11-14,12:26:49.000,318,11082952,-795,0,1763123208,15154.171666679998,182.89172171999962,50716.79086416 2025-11-14,12:26:50.000,318,11082913,-795,0,1763123209,15154.016731549993,182.9269673700037,50716.5253536 2025-11-14,12:26:51.000,318,11082969,-795,0,1763123210,15154.043676789988,182.99745867000456,50716.53932784001 2025-11-14,12:26:52.000,318,11082869,-795,0,1763123211,15154.185139299989,182.99745867000456,50716.76291568 2025-11-14,12:26:53.000,318,11082907,-795,0,1763123212,15154.225557159989,182.91991824000434,50716.81182552 2025-11-14,12:26:54.000,318,11082822,-795,0,1763123213,15154.218820849994,182.98336040999857,50716.734967200005 2025-11-14,12:26:55.000,318,11082927,-795,0,1763123214,15154.259238709994,182.87057433000155,50716.714005840004 2025-11-14,12:26:56.000,318,11083103,-795,0,1763123215,15154.239029779994,182.9410656300024,50716.76291568 2025-11-14,12:26:57.000,318,11083051,-795,0,1763123216,15154.36701966999,182.91991824000434,50716.82579976001 2025-11-14,12:26:58.000,318,11083104,-795,0,1763123217,15154.259238709994,182.9128691099977,50716.76291568 2025-11-14,12:26:59.000,318,11082932,-795,0,1763123218,15154.39396491,182.94811476000177,50716.74195432 2025-11-14,12:27:00.000,318,11082857,-795,0,1763123219,15154.35354705,182.8776234600009,50716.76291568 2025-11-14,12:27:01.000,318,11082870,-795,0,1763123220,15154.313129189999,182.9128691099977,50716.665096000004 2025-11-14,12:27:02.000,318,11083037,-795,0,1763123221,15154.42764645999,182.87057433000155,50716.88868384 2025-11-14,12:27:03.000,318,11082975,-795,0,1763123222,15154.4545917,182.93401650000305,50716.76291568 2025-11-14,12:27:04.000,318,11082999,-795,0,1763123223,15154.46806431999,182.85647607000283,50716.67208312 2025-11-14,12:27:05.000,318,11083097,-795,0,1763123224,15154.52869110999,182.83532868000475,50716.84676112001 2025-11-14,12:27:06.000,318,11082979,-795,0,1763123225,15154.53542742,182.85647607000283,50716.77688992001 2025-11-14,12:27:07.000,318,11082982,-795,0,1763123226,15154.55563635,182.7154934700011,50716.79086416 2025-11-14,12:27:08.000,318,11082825,-795,0,1763123227,15154.67015361999,182.8423778100041,50716.76291568 2025-11-14,12:27:09.000,318,11082952,-795,0,1763123228,15154.60952682999,182.82123041999876,50716.67907024001 2025-11-14,12:27:10.000,318,11083013,-795,0,1763123229,15154.602790519995,182.79303390000132,50716.57426344 2025-11-14,12:27:11.000,318,11082857,-795,0,1763123230,15154.61626314,182.7789356400026,50716.46246952 2025-11-14,12:27:12.000,318,11082971,-795,0,1763123231,15154.71730779,182.60975652000343,50716.69304448 2025-11-14,12:27:13.000,318,11082947,-795,0,1763123232,15154.703835169996,182.68729695000366,50716.70701872001 2025-11-14,12:27:14.000,318,11082851,-795,0,1763123233,15154.730780409991,182.69434608000302,50716.6301604 2025-11-14,12:27:15.000,318,11082908,-795,0,1763123234,15154.825088749996,182.73664085999917,50716.72099296 2025-11-14,12:27:16.000,318,11082944,-795,0,1763123235,15154.831825059991,182.65205129999958,50716.665096000004 2025-11-14,12:27:17.000,318,11082813,-795,0,1763123236,15154.845297679996,182.51106869999785,50716.62317328 2025-11-14,12:27:18.000,318,11083003,-795,0,1763123237,15154.825088749996,182.6168056500028,50716.72798008001 2025-11-14,12:27:19.000,318,11083081,-795,0,1763123238,15154.939606020002,182.56746174,50716.82579976001 2025-11-14,12:27:20.000,318,11083159,-795,0,1763123239,15154.764461959996,182.4194300099989,50716.518366480006 2025-11-14,12:27:21.000,318,11082786,-795,0,1763123240,15154.959814950002,182.4828721800004,50716.665096000004 2025-11-14,12:27:22.000,318,11082799,-795,0,1763123241,15154.939606020002,182.39828262000083,50716.75592856001 2025-11-14,12:27:23.000,318,11083233,-795,0,1763123242,15154.919397090001,182.51106869999785,50716.714005840004 2025-11-14,12:27:24.000,318,11083040,-795,0,1763123243,15154.973287569992,182.4053317500002,50716.81881264 2025-11-14,12:27:25.000,318,11082823,-795,0,1763123244,15155.094541149992,182.5322160900032,50716.72798008001 2025-11-14,12:27:26.000,318,11083030,-795,0,1763123245,15155.121486390002,182.3841843600021,50716.72798008001 2025-11-14,12:27:27.000,318,11082778,-795,0,1763123246,15155.020441740002,182.2220543700023,50716.75592856001 2025-11-14,12:27:28.000,318,11082946,-795,0,1763123247,15155.074332219992,182.25025088999973,50716.84676112001 2025-11-14,12:27:29.000,318,11083006,-795,0,1763123248,15155.101277460002,182.29959480000252,50716.86772248 2025-11-14,12:27:30.000,318,11082980,-795,0,1763123249,15155.027178049997,182.26434914999845,50716.58125056 2025-11-14,12:27:31.000,318,11082882,-795,0,1763123250,15155.141695320002,182.1374648100027,50716.58823768001 2025-11-14,12:27:32.000,318,11082986,-795,0,1763123251,15155.060859600002,182.13041568000335,50716.69304448 2025-11-14,12:27:33.000,318,11082939,-795,0,1763123252,15155.202322109988,182.1727104599995,50716.951567920005 2025-11-14,12:27:34.000,318,11083053,-795,0,1763123253,15155.256212589993,182.1374648100027,50716.839774 2025-11-14,12:27:35.000,318,11083166,-795,0,1763123254,15155.330311999998,182.08107177000056,50716.82579976001 2025-11-14,12:27:36.000,318,11083039,-795,0,1763123255,15155.296630449993,182.04582612000377,50716.87470960001 2025-11-14,12:27:37.000,318,11082906,-795,0,1763123256,15155.323575689989,182.04582612000377,50716.70701872001 2025-11-14,12:27:38.000,318,11082903,-795,0,1763123257,15155.168640559998,182.08107177000056,50716.832786880004 2025-11-14,12:27:39.000,318,11082927,-795,0,1763123258,15155.330311999998,181.98943308000162,50716.853748240006 2025-11-14,12:27:40.000,318,11083174,-795,0,1763123259,15155.256212589993,181.84845047999988,50716.65112176 2025-11-14,12:27:41.000,318,11082972,-795,0,1763123260,15155.242739969988,182.05287525000313,50716.665096000004 2025-11-14,12:27:42.000,318,11082871,-795,0,1763123261,15155.397675099994,181.9259909100001,50716.99349064001 2025-11-14,12:27:43.000,318,11082879,-795,0,1763123262,15155.296630449993,182.0105804699997,50716.88868384 2025-11-14,12:27:44.000,318,11082893,-795,0,1763123263,15155.384202479989,181.8907452600033,50716.86772248 2025-11-14,12:27:45.000,318,11082872,-795,0,1763123264,15155.390938789998,181.95418743000482,50717.0843232 2025-11-14,12:27:46.000,318,11083061,-795,0,1763123265,15155.370729859998,181.77795917999902,50716.839774 2025-11-14,12:27:47.000,318,11082996,-795,0,1763123266,15155.518928679994,181.86959786999796,50716.9795164 2025-11-14,12:27:48.000,318,11082825,-795,0,1763123267,15155.518928679994,181.89779439000267,50716.881696720004 2025-11-14,12:27:49.000,318,11082933,-795,0,1763123268,15155.417884029994,181.55943615000433,50716.7699028 2025-11-14,12:27:50.000,318,11082999,-795,0,1763123269,15155.478510819994,181.68632049000007,50716.7000316 2025-11-14,12:27:51.000,318,11082908,-795,0,1763123270,15155.471774509999,181.59468180000113,50716.93060656 2025-11-14,12:27:52.000,318,11082991,-795,0,1763123271,15155.599764399994,181.60173093000049,50717.021439120006 2025-11-14,12:27:53.000,318,11083028,-795,0,1763123272,15155.599764399994,181.6158291899992,50716.79086416 2025-11-14,12:27:54.000,318,11082813,-795,0,1763123273,15155.56608284999,181.5171413700009,50716.81182552 2025-11-14,12:27:55.000,318,11082811,-795,0,1763123274,15155.539137609994,181.4818957200041,50716.839774 2025-11-14,12:27:56.000,318,11083013,-795,0,1763123275,15155.640182259995,181.41140442000324,50717.07733608 2025-11-14,12:27:57.000,318,11083035,-795,0,1763123276,15155.599764399994,181.38320789999852,50716.97252928001 2025-11-14,12:27:58.000,318,11082991,-795,0,1763123277,15155.579555469994,181.37615876999917,50716.902658080005 2025-11-14,12:27:59.000,318,11082975,-795,0,1763123278,15155.59302809,181.2210779099987,50717.12624592 2025-11-14,12:28:00.000,318,11083160,-795,0,1763123279,15155.599764399994,181.18583226000192,50716.80483840001 2025-11-14,12:28:01.000,318,11082966,-795,0,1763123280,15155.458301889994,181.17878313000256,50716.72798008001 2025-11-14,12:28:02.000,318,11082976,-795,0,1763123281,15155.491983439999,181.13648834999913,50716.80483840001 2025-11-14,12:28:03.000,318,11082960,-795,0,1763123282,15155.721017979995,181.00255488000403,50716.89567096001 2025-11-14,12:28:04.000,318,11082888,-795,0,1763123283,15155.438092959994,180.88271967000037,50716.686057360006 2025-11-14,12:28:05.000,318,11083022,-795,0,1763123284,15155.458301889994,180.91796532000444,50716.88868384 2025-11-14,12:28:06.000,318,11082747,-795,0,1763123285,15155.518928679994,180.8968179299991,50716.951567920005 2025-11-14,12:28:07.000,318,11083001,-795,0,1763123286,15155.478510819994,180.99550575000467,50716.74195432 2025-11-14,12:28:08.000,318,11082760,-795,0,1763123287,15155.532401299999,181.05189878999954,50717.05637472 2025-11-14,12:28:09.000,318,11083032,-795,0,1763123288,15155.518928679994,180.96730922999996,50716.91663232 2025-11-14,12:28:10.000,318,11082960,-795,0,1763123289,15155.262948899988,180.98845661999803,50716.7000316 2025-11-14,12:28:11.000,318,11082824,-795,0,1763123290,15155.323575689989,180.86862141000165,50716.65112176 2025-11-14,12:28:12.000,318,11082990,-795,0,1763123291,15155.357257239993,180.78403185000207,50716.93759368 2025-11-14,12:28:13.000,318,11082738,-795,0,1763123292,15155.458301889994,180.81927749999886,50717.12624592 2025-11-14,12:28:14.000,318,11083072,-795,0,1763123293,15155.512192369999,180.69239316000312,50717.049387600004 2025-11-14,12:28:15.000,318,11082914,-795,0,1763123294,15155.404411409989,180.72763880999992,50717.09131032001 2025-11-14,12:28:16.000,318,11082926,-795,0,1763123295,15155.424620339989,180.7135405500012,50717.14022016001 2025-11-14,12:28:17.000,318,11083107,-795,0,1763123296,15155.357257239993,180.8968179299991,50717.09829744 2025-11-14,12:28:18.000,318,11082871,-795,0,1763123297,15155.316839379993,180.82632662999822,50717.12624592 2025-11-14,12:28:19.000,318,11082865,-795,0,1763123298,15155.370729859998,180.83337576000486,50717.04240048001 2025-11-14,12:28:20.000,318,11082689,-795,0,1763123299,15155.316839379993,180.79108098000142,50716.91663232 2025-11-14,12:28:21.000,318,11082868,-795,0,1763123300,15155.303366759988,180.875670540001,50716.97252928001 2025-11-14,12:28:22.000,318,11082911,-795,0,1763123301,15155.444829269989,180.94616184000188,50717.1541944 2025-11-14,12:28:23.000,318,11083054,-795,0,1763123302,15155.465038199989,180.99550575000467,50717.07733608 2025-11-14,12:28:24.000,318,11083056,-795,0,1763123303,15155.343784619989,180.90386705999845,50717.05637472 2025-11-14,12:28:25.000,318,11082928,-795,0,1763123304,15155.411147719999,180.78403185000207,50717.021439120006 2025-11-14,12:28:26.000,318,11082972,-795,0,1763123305,15155.350520929998,180.90386705999845,50716.98650352 2025-11-14,12:28:27.000,318,11083013,-795,0,1763123306,15155.303366759988,180.69239316000312,50716.98650352 2025-11-14,12:28:28.000,318,11082969,-795,0,1763123307,15155.357257239993,180.5655088200001,50717.1541944 2025-11-14,12:28:29.000,318,11082993,-795,0,1763123308,15155.357257239993,180.69944229000248,50717.09131032001 2025-11-14,12:28:30.000,318,11082733,-795,0,1763123309,15155.188849489998,180.76993359000335,50717.02842624 2025-11-14,12:28:31.000,318,11082948,-795,0,1763123310,15155.222531039988,180.85452315000293,50716.79086416 2025-11-14,12:28:32.000,318,11082752,-795,0,1763123311,15155.384202479989,180.55845969000075,50716.9795164 2025-11-14,12:28:33.000,318,11082865,-795,0,1763123312,15155.417884029994,180.5655088200001,50717.03541336 2025-11-14,12:28:34.000,318,11082978,-795,0,1763123313,15155.330311999998,180.59370534000482,50716.97252928001 2025-11-14,12:28:35.000,318,11083071,-795,0,1763123314,15155.330311999998,180.59370534000482,50717.25201408 2025-11-14,12:28:36.000,318,11083032,-795,0,1763123315,15155.431356649999,180.63600012000097,50717.05637472 2025-11-14,12:28:37.000,318,11083007,-795,0,1763123316,15155.357257239993,180.63600012000097,50717.18214288001 2025-11-14,12:28:38.000,318,11082870,-795,0,1763123317,15155.404411409989,180.52321404000395,50717.20310424 2025-11-14,12:28:39.000,318,11083064,-795,0,1763123318,15155.337048309993,180.62190186000225,50717.049387600004 2025-11-14,12:28:40.000,318,11083105,-795,0,1763123319,15155.114750079993,180.5161649100046,50716.7000316 2025-11-14,12:28:41.000,318,11082734,-715,0,1763123320,15155.155167939993,180.55845969000075,50717.12624592 2025-11-14,12:28:42.000,318,11082814,-795,0,1763123321,15155.242739969988,180.50911577999796,50717.10528456 2025-11-14,12:28:43.000,318,11082914,-795,0,1763123322,15155.337048309993,180.42452621999837,50717.12624592 2025-11-14,12:28:44.000,318,11082785,-795,0,1763123323,15155.249476279998,180.45272274000308,50717.11227168001 2025-11-14,12:28:45.000,318,11082894,-795,0,1763123324,15155.256212589993,180.57255794999946,50717.049387600004 2025-11-14,12:28:46.000,318,11082907,-795,0,1763123325,15155.195585799993,180.4668210000018,50717.13323304 2025-11-14,12:28:47.000,318,11082958,-795,0,1763123326,15155.155167939993,180.48796838999988,50717.02842624 2025-11-14,12:28:48.000,318,11082877,-795,0,1763123327,15155.202322109988,180.4033788300003,50717.1541944 2025-11-14,12:28:49.000,318,11082884,-795,0,1763123328,15155.343784619989,180.47387013000116,50717.09131032001 2025-11-14,12:28:50.000,318,11083165,-795,0,1763123329,15155.209058419998,180.36108405000414,50716.84676112001 2025-11-14,12:28:51.000,318,11082894,-795,0,1763123330,15155.269685209998,180.52321404000395,50717.03541336 2025-11-14,12:28:52.000,318,11082749,-795,0,1763123331,15155.390938789998,180.4668210000018,50717.13323304 2025-11-14,12:28:53.000,318,11082907,-795,0,1763123332,15155.363993549989,180.57255794999946,50717.119258800005 2025-11-14,12:28:54.000,318,11082953,-795,0,1763123333,15155.323575689989,180.49501751999924,50717.11227168001 2025-11-14,12:28:55.000,318,11082918,-795,0,1763123334,15155.431356649999,180.54436143000203,50717.07733608 2025-11-14,12:28:56.000,318,11083026,-795,0,1763123335,15155.350520929998,180.48796838999988,50717.12624592 2025-11-14,12:28:57.000,318,11082821,-795,0,1763123336,15155.337048309993,180.42452621999837,50716.93759368 2025-11-14,12:28:58.000,318,11082946,-795,0,1763123337,15155.384202479989,180.34698578999814,50717.09829744 2025-11-14,12:28:59.000,318,11082902,-795,0,1763123338,15155.390938789998,180.38223144000222,50717.10528456 2025-11-14,12:29:00.000,318,11082945,-795,0,1763123339,15155.377466169994,180.26239622999856,50716.91663232 2025-11-14,12:29:01.000,318,11082870,-795,0,1763123340,15155.256212589993,180.26239622999856,50716.89567096001 2025-11-14,12:29:02.000,318,11083000,-795,0,1763123341,15155.377466169994,180.2835436200039,50717.189130000006 2025-11-14,12:29:03.000,318,11083045,-795,0,1763123342,15155.289894139998,180.26239622999856,50717.12624592 2025-11-14,12:29:04.000,318,11083005,-795,0,1763123343,15155.323575689989,180.24829796999984,50717.21009136001 2025-11-14,12:29:05.000,318,11082980,-795,0,1763123344,15155.229267349998,180.02977493999788,50717.12624592 2025-11-14,12:29:06.000,318,11083058,-795,0,1763123345,15155.067595909997,180.18485579999833,50717.20310424 2025-11-14,12:29:07.000,318,11082920,-795,0,1763123346,15155.175376869993,180.12846276000346,50717.42669208001 2025-11-14,12:29:08.000,318,11082971,-795,0,1763123347,15154.946342329997,180.13551189000282,50717.30092392 2025-11-14,12:29:09.000,318,11082889,-795,0,1763123348,15154.953078639992,180.0086275499998,50717.34284664 2025-11-14,12:29:10.000,318,11082721,-795,0,1763123349,15154.804879819996,180.02977493999788,50717.189130000006 2025-11-14,12:29:11.000,318,11082843,-795,0,1763123350,15154.838561370001,179.98748016000172,50717.27297544 2025-11-14,12:29:12.000,318,11082922,-755,0,1763123351,15154.791407199991,180.29059275000327,50717.32887240001 2025-11-14,12:29:13.000,318,11082864,-795,0,1763123352,15154.663417309996,180.21305232000304,50717.39175648 2025-11-14,12:29:14.000,318,11082895,-795,0,1763123353,15154.542163729995,180.17780666999897,50717.42669208001 2025-11-14,12:29:15.000,318,11083022,-795,0,1763123354,15154.49500956,180.14256102000218,50717.48957616 2025-11-14,12:29:16.000,318,11082799,-795,0,1763123355,15154.441119079995,180.26239622999856,50717.46162768 2025-11-14,12:29:17.000,318,11082930,-795,0,1763123356,15154.4545917,180.24829796999984,50717.363808 2025-11-14,12:29:18.000,318,11082881,-795,0,1763123357,15154.47480063,180.29059275000327,50717.34284664 2025-11-14,12:29:19.000,318,11082960,-795,0,1763123358,15154.4545917,180.5020666499986,50717.41271784 2025-11-14,12:29:20.000,318,11082882,-795,0,1763123359,15154.30639287999,180.5161649100046,50717.24502696 2025-11-14,12:29:21.000,318,11082747,-795,0,1763123360,15154.218820849994,180.5302631700033,50717.14720728 2025-11-14,12:29:22.000,318,11082928,-795,0,1763123361,15154.30639287999,180.80517924000014,50717.27297544 2025-11-14,12:29:23.000,318,11083146,-795,0,1763123362,15154.39396491,180.8615722800023,50717.24502696 2025-11-14,12:29:24.000,318,11082886,-795,0,1763123363,15154.36701966999,180.78403185000207,50717.27996256001 2025-11-14,12:29:25.000,318,11083035,-795,0,1763123364,15154.420910149995,180.8122283699995,50717.27996256001 2025-11-14,12:29:26.000,318,11083031,-795,0,1763123365,15154.400701219995,180.88271967000037,50717.384769360004 2025-11-14,12:29:27.000,318,11082880,-795,0,1763123366,15154.420910149995,181.0589479199989,50717.384769360004 2025-11-14,12:29:28.000,318,11082960,-795,0,1763123367,15154.43438277,180.98140748999867,50717.25201408 2025-11-14,12:29:29.000,318,11082901,-795,0,1763123368,15154.52869110999,181.0589479199989,50717.32188528 2025-11-14,12:29:30.000,318,11083166,-795,0,1763123369,15154.380492289994,181.21402877999935,50716.99349064001 2025-11-14,12:29:31.000,318,11082960,-795,0,1763123370,15154.44785538999,181.16468487000384,50717.10528456 2025-11-14,12:29:32.000,318,11082922,-795,0,1763123371,15154.71057147999,181.15763574000448,50717.286949680005 2025-11-14,12:29:33.000,318,11083085,-795,0,1763123372,15154.622999449995,181.22812703999807,50717.2939368 2025-11-14,12:29:34.000,318,11082816,-795,0,1763123373,15154.771198269991,181.27747095000086,50717.32887240001 2025-11-14,12:29:35.000,318,11083044,-795,0,1763123374,15154.61626314,181.0096040100034,50717.30092392 2025-11-14,12:29:36.000,318,11082765,-795,0,1763123375,15154.885715539996,181.14353747999849,50717.37778224001 2025-11-14,12:29:37.000,318,11082953,-795,0,1763123376,15154.825088749996,181.12943921999977,50717.32188528 2025-11-14,12:29:38.000,318,11082848,-795,0,1763123377,15154.804879819996,181.1082918300017,50717.18214288001 2025-11-14,12:29:39.000,318,11082911,-795,0,1763123378,15154.804879819996,181.06599704999826,50717.41271784 2025-11-14,12:29:40.000,318,11083038,-795,0,1763123379,15154.730780409991,181.0730461800049,50717.11227168001 2025-11-14,12:29:41.000,318,11082998,-795,0,1763123380,15154.784670889996,180.9602601000006,50717.10528456 2025-11-14,12:29:42.000,318,11082816,-795,0,1763123381,15154.825088749996,181.12943921999977,50717.41970496 2025-11-14,12:29:43.000,318,11082942,-795,0,1763123382,15154.784670889996,180.98140748999867,50717.30791104001 2025-11-14,12:29:44.000,318,11082870,-795,0,1763123383,15154.811616129991,180.88271967000037,50717.168168640004 2025-11-14,12:29:45.000,318,11082674,-795,0,1763123384,15154.885715539996,180.9109161899978,50717.20310424 2025-11-14,12:29:46.000,318,11082929,-795,0,1763123385,15154.811616129991,180.99550575000467,50717.23105272001 2025-11-14,12:29:47.000,318,11082976,-795,0,1763123386,15154.825088749996,180.88976879999973,50717.32188528 2025-11-14,12:29:48.000,318,11082696,-795,0,1763123387,15154.852033989991,180.875670540001,50717.384769360004 2025-11-14,12:29:49.000,318,11083024,-795,0,1763123388,15154.811616129991,180.94616184000188,50717.32188528 2025-11-14,12:29:50.000,318,11082792,-795,0,1763123389,15154.730780409991,180.79108098000142,50716.96554216 2025-11-14,12:29:51.000,318,11082987,-795,0,1763123390,15154.804879819996,180.83337576000486,50717.070348960006 2025-11-14,12:29:52.000,318,11082796,-795,0,1763123391,15154.75772565,180.90386705999845,50717.13323304 2025-11-14,12:29:53.000,318,11082834,-795,0,1763123392,15154.77793458,180.86862141000165,50717.2240656 2025-11-14,12:29:54.000,318,11082820,-795,0,1763123393,15154.892451849992,180.88976879999973,50717.17515576 2025-11-14,12:29:55.000,318,11082729,-795,0,1763123394,15154.831825059991,180.98845661999803,50717.27996256001 2025-11-14,12:29:56.000,318,11082818,-795,0,1763123395,15154.771198269991,180.9250144500038,50717.16118152001 2025-11-14,12:29:57.000,318,11083065,-795,0,1763123396,15154.791407199991,181.04484966000018,50717.24502696 2025-11-14,12:29:58.000,318,11082967,-755,0,1763123397,15154.663417309996,180.84042489000421,50717.31489816 2025-11-14,12:29:59.000,318,11082990,-795,0,1763123398,15154.831825059991,180.86862141000165,50717.32188528 2025-11-14,12:30:00.000,318,11082608,-795,0,1763123399,15154.730780409991,180.95321097000124,50716.93759368 2025-11-14,12:30:01.000,318,11083096,-795,0,1763123400,15154.838561370001,180.9250144500038,50717.217078480004 2025-11-14,12:30:02.000,318,11082827,-795,0,1763123401,15154.750989339991,180.9250144500038,50717.30092392 2025-11-14,12:30:03.000,318,11082899,-795,0,1763123402,15154.858770300001,181.03075140000146,50717.16118152001 2025-11-14,12:30:04.000,318,11082790,-795,0,1763123403,15154.858770300001,180.99550575000467,50717.24502696 2025-11-14,12:30:05.000,318,11082908,-795,0,1763123404,15154.750989339991,181.01665314000275,50717.39175648 2025-11-14,12:30:06.000,318,11082872,-795,0,1763123405,15154.764461959996,181.00255488000403,50717.14022016001 2025-11-14,12:30:07.000,318,11082869,-795,0,1763123406,15154.838561370001,180.93206358000316,50717.27297544 2025-11-14,12:30:08.000,318,11083027,-795,0,1763123407,15154.825088749996,180.875670540001,50717.37079512 2025-11-14,12:30:09.000,318,11082723,-795,0,1763123408,15154.885715539996,181.01665314000275,50717.217078480004 2025-11-14,12:30:10.000,318,11082809,-795,0,1763123409,15154.656681,180.7769827200027,50717.07733608 2025-11-14,12:30:11.000,318,11083029,-795,0,1763123410,15154.73751672,180.95321097000124,50717.26598832 2025-11-14,12:30:12.000,318,11083022,-795,0,1763123411,15154.730780409991,180.95321097000124,50717.39874360001 2025-11-14,12:30:13.000,318,11083086,-795,0,1763123412,15154.798143510001,180.84747402000357,50717.2939368 2025-11-14,12:30:14.000,318,11082987,-795,0,1763123413,15154.798143510001,181.12943921999977,50717.39874360001 2025-11-14,12:30:15.000,318,11083048,-795,0,1763123414,15154.69709886,180.91796532000444,50717.363808 2025-11-14,12:30:16.000,318,11082796,-795,0,1763123415,15154.69036254999,180.81927749999886,50717.32887240001 2025-11-14,12:30:17.000,318,11082766,-795,0,1763123416,15154.71730779,180.7769827200027,50717.26598832 2025-11-14,12:30:18.000,318,11083087,-795,0,1763123417,15154.44785538999,180.9250144500038,50717.2240656 2025-11-14,12:30:19.000,318,11082827,-795,0,1763123418,15154.58931789999,180.93911271000252,50717.286949680005 2025-11-14,12:30:20.000,318,11082942,-795,0,1763123419,15154.420910149995,180.8968179299991,50717.05637472 2025-11-14,12:30:21.000,318,11083031,-795,0,1763123420,15154.40743752999,180.99550575000467,50717.14720728 2025-11-14,12:30:22.000,318,11083075,-795,0,1763123421,15154.60952682999,180.94616184000188,50717.363808 2025-11-14,12:30:23.000,318,11082919,-795,0,1763123422,15154.60952682999,181.0096040100034,50717.20310424 2025-11-14,12:30:24.000,318,11083023,-795,0,1763123423,15154.60952682999,180.78403185000207,50717.51752464001 2025-11-14,12:30:25.000,318,11082983,-795,0,1763123424,15154.582581589995,180.88976879999973,50717.44765344001 2025-11-14,12:30:26.000,318,11082632,-795,0,1763123425,15154.55563635,180.93206358000316,50717.30092392 2025-11-14,12:30:27.000,318,11083060,-795,0,1763123426,15154.53542742,180.90386705999845,50717.48957616 2025-11-14,12:30:28.000,318,11082841,-795,0,1763123427,15154.52869110999,180.98140748999867,50717.363808 2025-11-14,12:30:29.000,318,11082989,-795,0,1763123428,15154.481536939995,180.875670540001,50717.44765344001 2025-11-14,12:30:30.000,318,11082946,-795,0,1763123429,15154.239029779994,181.03075140000146,50716.96554216 2025-11-14,12:30:31.000,318,11082728,-795,0,1763123430,15154.51521849,180.98140748999867,50717.503550400004 2025-11-14,12:30:32.000,318,11082827,-755,0,1763123431,15154.36701966999,180.93911271000252,50717.39874360001 2025-11-14,12:30:33.000,318,11082870,-795,0,1763123432,15154.400701219995,180.82632662999822,50717.552460240004 2025-11-14,12:30:34.000,318,11083129,-795,0,1763123433,15154.171666679998,180.93911271000252,50717.51752464001 2025-11-14,12:30:35.000,318,11082838,-795,0,1763123434,15154.36701966999,180.90386705999845,50717.65027992 2025-11-14,12:30:36.000,318,11082762,-795,0,1763123435,15154.420910149995,180.80517924000014,50717.47560192001 2025-11-14,12:30:37.000,318,11082974,-795,0,1763123436,15154.205348229989,180.8968179299991,50717.58040872 2025-11-14,12:30:38.000,318,11083028,-795,0,1763123437,15154.097567269993,180.8122283699995,50717.58040872 2025-11-14,12:30:39.000,318,11083251,-795,0,1763123438,15154.144721439989,180.762884460004,50717.622331440005 2025-11-14,12:30:40.000,318,11082770,-795,0,1763123439,15153.922423210002,181.10124270000233,50717.24502696 2025-11-14,12:30:41.000,318,11082899,-795,0,1763123440,15153.888741659997,180.8615722800023,50717.27996256001 2025-11-14,12:30:42.000,318,11082946,-795,0,1763123441,15153.942632140002,180.86862141000165,50717.363808 2025-11-14,12:30:43.000,318,11083232,-795,0,1763123442,15153.915686899993,181.12943921999977,50717.46162768 2025-11-14,12:30:44.000,318,11082932,-795,0,1763123443,15153.787697009997,180.875670540001,50717.48258904 2025-11-14,12:30:45.000,318,11082740,-795,0,1763123444,15153.814642249992,180.82632662999822,50717.42669208001 2025-11-14,12:30:46.000,318,11083064,-795,0,1763123445,15153.720333910002,181.00255488000403,50717.4336792 2025-11-14,12:30:47.000,318,11083041,-795,0,1763123446,15153.585607709996,180.9250144500038,50717.48258904 2025-11-14,12:30:48.000,318,11082997,-795,0,1763123447,15153.572135089991,180.97435835999931,50717.524511760006 2025-11-14,12:30:49.000,318,11082949,-795,0,1763123448,15153.51824461,181.15058660999784,50717.71316400001 2025-11-14,12:30:50.000,318,11082615,-795,0,1763123449,15153.343100549995,181.06599704999826,50717.286949680005 2025-11-14,12:30:51.000,318,11083279,-795,0,1763123450,15153.39699103,181.1717340000032,50717.503550400004 2025-11-14,12:30:52.000,318,11082837,-795,0,1763123451,15153.43067257999,181.09419357000297,50717.56643448001 2025-11-14,12:30:53.000,318,11083079,-795,0,1763123452,15153.26900113999,181.24927443000342,50717.573421600006 2025-11-14,12:30:54.000,318,11082820,-795,0,1763123453,15153.201638039995,181.24927443000342,50717.56643448001 2025-11-14,12:30:55.000,318,11082821,-795,0,1763123454,15153.16795648999,181.34796225000173,50717.454640560005 2025-11-14,12:30:56.000,318,11083091,-795,0,1763123455,15153.13427494,181.3550113800011,50717.524511760006 2025-11-14,12:30:57.000,318,11082984,-795,0,1763123456,15153.053439219999,181.39730616000452,50717.538486 2025-11-14,12:30:58.000,318,11082979,-795,0,1763123457,15153.033230289999,181.5171413700009,50717.55944736 2025-11-14,12:30:59.000,318,11083075,-795,0,1763123458,15152.945658259989,181.4536991999994,50717.72713824 2025-11-14,12:31:00.000,318,11082790,-795,0,1763123459,15152.797459439993,181.74271353000222,50717.37778224001 2025-11-14,12:31:01.000,318,11083047,-795,0,1763123460,15152.797459439993,181.75681179000094,50717.27297544 2025-11-14,12:31:02.000,318,11082760,-795,0,1763123461,15152.837877299993,181.7286152700035,50717.692202640006 2025-11-14,12:31:03.000,318,11083007,-795,0,1763123462,15152.797459439993,181.90484352000203,50717.71316400001 2025-11-14,12:31:04.000,318,11082797,-795,0,1763123463,15152.770514199998,181.8625487399986,50717.62931856 2025-11-14,12:31:05.000,318,11082932,-795,0,1763123464,15152.629051689997,182.0246787299984,50717.58040872 2025-11-14,12:31:06.000,318,11082715,-795,0,1763123465,15152.716623719993,182.04582612000377,50717.59438296001 2025-11-14,12:31:07.000,318,11083180,-795,0,1763123466,15152.649260619997,182.16566133000015,50717.65027992 2025-11-14,12:31:08.000,318,11082820,-795,0,1763123467,15152.521270730002,182.0105804699997,50717.538486 2025-11-14,12:31:09.000,318,11082892,-795,0,1763123468,15152.615579069992,182.2713982799978,50717.56643448001 2025-11-14,12:31:10.000,318,11082856,-795,0,1763123469,15152.447171319996,182.21500524000294,50717.18214288001 2025-11-14,12:31:11.000,318,11082822,-795,0,1763123470,15152.386544529996,182.29959480000252,50717.34284664 2025-11-14,12:31:12.000,318,11082761,-795,0,1763123471,15152.33939036,182.52516696000384,50717.48258904 2025-11-14,12:31:13.000,318,11082995,-795,0,1763123472,15152.433698699992,182.42647913999826,50717.405730720006 2025-11-14,12:31:14.000,318,11082973,-795,0,1763123473,15152.400017150001,182.56746174,50717.4336792 2025-11-14,12:31:15.000,318,11083027,-795,0,1763123474,15152.393280839991,182.6168056500028,50717.48258904 2025-11-14,12:31:16.000,318,11082891,-795,0,1763123475,15152.352862979991,182.6661495599983,50717.31489816 2025-11-14,12:31:17.000,318,11082849,-795,0,1763123476,15152.204664159995,182.5040195699985,50717.51053752 2025-11-14,12:31:18.000,318,11082884,-795,0,1763123477,15152.245082019996,182.79303390000132,50717.6083572 2025-11-14,12:31:19.000,318,11082925,-795,0,1763123478,15152.123828439995,182.78598477000196,50717.4336792 2025-11-14,12:31:20.000,318,11083160,-795,0,1763123479,15152.09014688999,182.80713216000004,50717.25201408 2025-11-14,12:31:21.000,318,11083027,-795,0,1763123480,15152.0968832,182.89172171999962,50717.27996256001 2025-11-14,12:31:22.000,318,11082938,-795,0,1763123481,15152.11035581999,182.9269673700037,50717.42669208001 2025-11-14,12:31:23.000,318,11082867,-795,0,1763123482,15152.06993795999,182.8776234600009,50717.34284664 2025-11-14,12:31:24.000,318,11082970,-795,0,1763123483,15152.07667427,183.10319562000223,50717.26598832 2025-11-14,12:31:25.000,318,11082709,-795,0,1763123484,15152.03625641,183.21598169999925,50717.30092392 2025-11-14,12:31:26.000,318,11082872,-795,0,1763123485,15152.04972902999,183.23007995999797,50717.30791104001 2025-11-14,12:31:27.000,318,11082863,-795,0,1763123486,15152.00931116999,183.25827648000268,50717.21009136001 2025-11-14,12:31:28.000,318,11082926,-795,0,1763123487,15151.97562962,183.38516081999842,50717.42669208001 2025-11-14,12:31:29.000,318,11082960,-795,0,1763123488,15151.98910223999,183.3358169100029,50717.2240656 2025-11-14,12:31:30.000,318,11083165,-795,0,1763123489,15151.827430799989,183.45565211999929,50717.1541944 2025-11-14,12:31:31.000,318,11082952,-795,0,1763123490,15151.84763972999,183.51204516000143,50717.06336184001 2025-11-14,12:31:32.000,318,11082734,-795,0,1763123491,15151.881321279994,183.483848640004,50717.34983376001 2025-11-14,12:31:33.000,318,11082878,-795,0,1763123492,15151.91500283,183.5190942900008,50717.13323304 2025-11-14,12:31:34.000,318,11082823,-795,0,1763123493,15151.861112349994,183.62483123999846,50717.37778224001 2025-11-14,12:31:35.000,318,11082932,-795,0,1763123494,15151.86784865999,183.6671260200019,50717.14022016001 2025-11-14,12:31:36.000,318,11082983,-795,0,1763123495,15151.800485559994,183.75171558000147,50717.14022016001 2025-11-14,12:31:37.000,318,11083008,-795,0,1763123496,15151.780276629994,183.75171558000147,50717.23105272001 2025-11-14,12:31:38.000,318,11082947,-795,0,1763123497,15151.753331389998,183.77286296999955,50717.13323304 2025-11-14,12:31:39.000,318,11082981,-795,0,1763123498,15151.827430799989,183.7305681900034,50717.16118152001 2025-11-14,12:31:40.000,318,11082930,-795,0,1763123499,15151.672495669998,183.81515775000298,50717.03541336 2025-11-14,12:31:41.000,318,11082893,-635,0,1763123500,15151.692704599998,183.80105949000426,50717.27297544 2025-11-14,12:31:42.000,318,11082925,-795,0,1763123501,15151.719649839994,183.8292560100017,50717.25900120001 2025-11-14,12:31:43.000,318,11082736,-795,0,1763123502,15151.800485559994,183.8785999200045,50717.25201408 2025-11-14,12:31:44.000,318,11082622,-795,0,1763123503,15151.773540319999,183.8645016599985,50717.41271784 2025-11-14,12:31:45.000,318,11082716,-795,0,1763123504,15151.766804009989,183.96318948000408,50717.27297544 2025-11-14,12:31:46.000,318,11082948,-795,0,1763123505,15151.719649839994,184.0125333899996,50717.25201408 2025-11-14,12:31:47.000,318,11082800,-795,0,1763123506,15151.941948069994,184.0266316499983,50717.27297544 2025-11-14,12:31:48.000,318,11082979,-795,0,1763123507,15151.719649839994,184.06892643000174,50717.31489816 2025-11-14,12:31:49.000,318,11082987,-795,0,1763123508,15151.746595079989,184.13236860000325,50717.27297544 2025-11-14,12:31:50.000,318,11083262,-795,0,1763123509,15151.733122459998,184.19581077000475,50717.05637472 2025-11-14,12:31:51.000,318,11082891,-795,0,1763123510,15151.861112349994,184.2381055500009,50717.12624592 2025-11-14,12:31:52.000,318,11082697,-795,0,1763123511,15151.874584969999,184.1746633799994,50717.168168640004 2025-11-14,12:31:53.000,318,11082872,-795,0,1763123512,15151.820694489994,184.18876163999812,50717.06336184001 2025-11-14,12:31:54.000,318,11083104,-795,0,1763123513,15151.861112349994,184.29449859000306,50717.09131032001 2025-11-14,12:31:55.000,318,11082881,-795,0,1763123514,15151.894793899999,184.32974423999985,50717.168168640004 2025-11-14,12:31:56.000,318,11082911,-795,0,1763123515,15151.94868437999,184.46367771000223,50717.00746488 2025-11-14,12:31:57.000,318,11082980,-795,0,1763123516,15151.962156999994,184.44253032000415,50717.21009136001 2025-11-14,12:31:58.000,318,11082752,-795,0,1763123517,15151.97562962,184.40023554000072,50717.10528456 2025-11-14,12:31:59.000,318,11082970,-795,0,1763123518,15151.96889330999,184.56236553000053,50717.17515576 2025-11-14,12:32:00.000,318,11082795,-795,0,1763123519,15151.91500283,184.66105334999884,50716.88868384 2025-11-14,12:32:01.000,318,11082903,-795,0,1763123520,15151.94868437999,184.46367771000223,50716.9096452 2025-11-14,12:32:02.000,318,11083093,-795,0,1763123521,15152.05646534,184.5341690100031,50717.10528456 2025-11-14,12:32:03.000,318,11082962,-795,0,1763123522,15152.11709213,184.6822007400042,50716.88868384 2025-11-14,12:32:04.000,318,11082750,-795,0,1763123523,15152.245082019996,184.62580770000204,50716.99349064001 2025-11-14,12:32:05.000,318,11082991,-795,0,1763123524,15152.245082019996,184.7315446499997,50716.84676112001 2025-11-14,12:32:06.000,318,11083052,-795,0,1763123525,15152.285499879996,184.59056204999797,50717.021439120006 2025-11-14,12:32:07.000,318,11082880,-795,0,1763123526,15152.31918143,184.54826727000182,50717.070348960006 2025-11-14,12:32:08.000,318,11082984,-795,0,1763123527,15152.447171319996,184.4707268400016,50716.89567096001 2025-11-14,12:32:09.000,318,11082973,-795,0,1763123528,15152.514534419992,184.57646378999925,50717.00746488 2025-11-14,12:32:10.000,318,11082887,-795,0,1763123529,15152.440435010001,184.59056204999797,50716.77688992001 2025-11-14,12:32:11.000,318,11083170,-795,0,1763123530,15152.534743349992,184.55531640000117,50716.7699028 2025-11-14,12:32:12.000,318,11083042,-795,0,1763123531,15152.575161209992,184.55531640000117,50716.97252928001 2025-11-14,12:32:13.000,318,11083104,-795,0,1763123532,15152.622315380002,184.6328568300014,50716.853748240006 2025-11-14,12:32:14.000,318,11083076,-795,0,1763123533,15152.689678479997,184.41433379999944,50716.87470960001 2025-11-14,12:32:15.000,318,11082999,-795,0,1763123534,15152.730096339998,184.54121814000246,50716.97252928001 2025-11-14,12:32:16.000,318,11082950,-795,0,1763123535,15152.723360030002,184.386137280002,50716.97252928001 2025-11-14,12:32:17.000,318,11082895,-795,0,1763123536,15152.709887409997,184.4848251000003,50716.853748240006 2025-11-14,12:32:18.000,318,11082926,-795,0,1763123537,15152.763777890003,184.46367771000223,50716.94458080001 2025-11-14,12:32:19.000,318,11083094,-795,0,1763123538,15152.763777890003,184.42843205999816,50716.99349064001 2025-11-14,12:32:20.000,318,11083154,-795,0,1763123539,15152.770514199998,184.4213829299988,50716.7699028 2025-11-14,12:32:21.000,318,11083044,-795,0,1763123540,15152.743568960002,184.1746633799994,50716.9096452 2025-11-14,12:32:22.000,318,11083003,-795,0,1763123541,15152.918713019993,184.37908815000264,50717.070348960006 2025-11-14,12:32:23.000,318,11083156,-795,0,1763123542,15152.858086229993,184.386137280002,50717.12624592 2025-11-14,12:32:24.000,318,11083169,-795,0,1763123543,15152.905240399989,184.386137280002,50717.070348960006 2025-11-14,12:32:25.000,318,11082856,-795,0,1763123544,15152.965867189989,184.2874494600037,50717.070348960006 2025-11-14,12:32:26.000,318,11082721,-795,0,1763123545,15152.891767779998,184.2240072900022,50716.93060656 2025-11-14,12:32:27.000,318,11083059,-795,0,1763123546,15152.837877299993,184.2028599000041,50717.01445200001 2025-11-14,12:32:28.000,318,11082929,-795,0,1763123547,15152.831140989998,184.03368077999767,50717.021439120006 2025-11-14,12:32:29.000,318,11082884,-795,0,1763123548,15152.824404679988,183.9772877400028,50716.99349064001 2025-11-14,12:32:30.000,318,11082822,-795,0,1763123549,15152.783986819988,184.05482817000302,50716.839774 2025-11-14,12:32:31.000,318,11082890,-795,0,1763123550,15152.804195749988,183.81515775000298,50716.88868384 2025-11-14,12:32:32.000,318,11083070,-795,0,1763123551,15152.736832649993,183.94204208999872,50717.02842624 2025-11-14,12:32:33.000,318,11083137,-795,0,1763123552,15152.777250509993,183.74466645000211,50717.02842624 2025-11-14,12:32:34.000,318,11083004,-795,0,1763123553,15152.649260619997,183.8292560100017,50716.88868384 2025-11-14,12:32:35.000,318,11082946,-795,0,1763123554,15152.736832649993,183.77286296999955,50717.12624592 2025-11-14,12:32:36.000,318,11082900,-795,0,1763123555,15152.703151100002,183.67417515000125,50716.98650352 2025-11-14,12:32:37.000,318,11082983,-795,0,1763123556,15152.602106450002,183.7799120999989,50717.02842624 2025-11-14,12:32:38.000,318,11082875,-795,0,1763123557,15152.440435010001,183.58958559000166,50717.04240048001 2025-11-14,12:32:39.000,318,11082878,-795,0,1763123558,15152.447171319996,183.42745560000185,50717.14022016001 2025-11-14,12:32:40.000,318,11082892,-795,0,1763123559,15152.292236189991,183.4204064700025,50716.91663232 2025-11-14,12:32:41.000,318,11082820,-795,0,1763123560,15152.2989725,183.44155386000057,50717.13323304 2025-11-14,12:32:42.000,318,11082981,-795,0,1763123561,15152.224873089996,183.4204064700025,50717.19611712 2025-11-14,12:32:43.000,318,11082784,-795,0,1763123562,15152.13730106,183.45565211999929,50717.14720728 2025-11-14,12:32:44.000,318,11083047,-795,0,1763123563,15152.19119153999,183.38516081999842,50717.119258800005 2025-11-14,12:32:45.000,318,11082620,-795,0,1763123564,15151.941948069994,183.3217186500042,50717.10528456 2025-11-14,12:32:46.000,318,11082824,-795,0,1763123565,15151.854376039999,183.29352212999947,50717.02842624 2025-11-14,12:32:47.000,318,11083126,-715,0,1763123566,15151.800485559994,183.25827648000268,50717.25201408 2025-11-14,12:32:48.000,318,11082970,-795,0,1763123567,15151.625341499988,183.23007995999797,50717.10528456 2025-11-14,12:32:49.000,318,11082912,-795,0,1763123568,15151.726386149989,183.36401343000034,50717.10528456 2025-11-14,12:32:50.000,318,11083012,-795,0,1763123569,15151.524296850002,183.21598169999925,50717.021439120006 2025-11-14,12:32:51.000,318,11082918,-795,0,1763123570,15151.409779579997,183.24417822000396,50717.09131032001 2025-11-14,12:32:52.000,318,11083032,-795,0,1763123571,15151.396306959992,183.2723747400014,50717.286949680005 2025-11-14,12:32:53.000,318,11082913,-715,0,1763123572,15151.335680169992,183.2723747400014,50717.189130000006 2025-11-14,12:32:54.000,318,11082974,-795,0,1763123573,15151.268317069997,183.40630821000377,50717.13323304 2025-11-14,12:32:55.000,318,11082770,-795,0,1763123574,15151.180745040001,183.41335734000313,50717.20310424 2025-11-14,12:32:56.000,318,11082935,-795,0,1763123575,15151.126854559996,183.51204516000143,50717.18214288001 2025-11-14,12:32:57.000,318,11082903,-795,0,1763123576,15151.093173009991,183.6812242800006,50717.24502696 2025-11-14,12:32:58.000,318,11083004,-795,0,1763123577,15150.924765259995,183.6671260200019,50717.17515576 2025-11-14,12:32:59.000,318,11082907,-795,0,1763123578,15150.97191942999,183.70942079999804,50717.21009136001 2025-11-14,12:33:00.000,318,11082896,-795,0,1763123579,15150.74962119999,183.69532253999932,50716.93060656 2025-11-14,12:33:01.000,318,11083014,-795,0,1763123580,15150.83719323,183.6812242800006,50716.9795164 2025-11-14,12:33:02.000,318,11082791,-795,0,1763123581,15150.93150156999,183.9772877400028,50717.189130000006 2025-11-14,12:33:03.000,318,11082784,-795,0,1763123582,15150.93823788,183.91384557000129,50717.238039840006 2025-11-14,12:33:04.000,318,11082916,-795,0,1763123583,15151.0190736,184.19581077000475,50717.11227168001 2025-11-14,12:33:05.000,318,11082885,-715,0,1763123584,15151.05275514999,184.1112212099979,50716.97252928001 2025-11-14,12:33:06.000,318,11083050,-795,0,1763123585,15151.126854559996,184.2240072900022,50717.14720728 2025-11-14,12:33:07.000,318,11082812,-795,0,1763123586,15151.14032718,184.16761425000004,50717.01445200001 2025-11-14,12:33:08.000,318,11082870,-755,0,1763123587,15151.214426589991,184.42843205999816,50716.96554216 2025-11-14,12:33:09.000,318,11082947,-795,0,1763123588,15151.376098029992,184.46367771000223,50717.021439120006 2025-11-14,12:33:10.000,318,11082987,-795,0,1763123589,15151.308734929997,184.46367771000223,50716.7000316 2025-11-14,12:33:11.000,318,11082861,-795,0,1763123590,15151.490615299997,184.52711988000374,50716.93060656 2025-11-14,12:33:12.000,318,11082919,-795,0,1763123591,15151.504087920002,184.6962990000029,50716.902658080005 2025-11-14,12:33:13.000,318,11082944,-795,0,1763123592,15151.706177219989,184.60466031000396,50716.853748240006 2025-11-14,12:33:14.000,318,11083116,-795,0,1763123593,15151.766804009989,184.6328568300014,50716.86772248 2025-11-14,12:33:15.000,318,11082915,-795,0,1763123594,15151.894793899999,184.717446390001,50716.74894144 2025-11-14,12:33:16.000,318,11082739,-795,0,1763123595,15151.94868437999,184.73859377999906,50716.74195432 2025-11-14,12:33:17.000,318,11082779,-795,0,1763123596,15152.00931116999,184.6962990000029,50716.7699028 2025-11-14,12:33:18.000,318,11082882,-795,0,1763123597,15152.13056474999,184.5835129199986,50716.93060656 2025-11-14,12:33:19.000,318,11082883,-795,0,1763123598,15152.13056474999,184.59056204999797,50716.79785128 2025-11-14,12:33:20.000,318,11082818,-795,0,1763123599,15152.15750999,184.51302161999774,50716.43452104 2025-11-14,12:33:21.000,318,11082805,-795,0,1763123600,15152.17098260999,184.35089162999793,50716.60221192 2025-11-14,12:33:22.000,318,11082862,-795,0,1763123601,15152.27202725999,184.2733511999977,50716.76291568 2025-11-14,12:33:23.000,318,11082882,-795,0,1763123602,15152.305708809996,184.24515468000027,50716.72798008001 2025-11-14,12:33:24.000,318,11082941,-795,0,1763123603,15152.366335599996,184.16056512000068,50716.64413464 2025-11-14,12:33:25.000,318,11082844,-795,0,1763123604,15152.373071909991,184.01958251999895,50716.62317328 2025-11-14,12:33:26.000,318,11082838,-795,0,1763123605,15152.413489769991,184.11827034000453,50716.80483840001 2025-11-14,12:33:27.000,318,11082839,-795,0,1763123606,15152.420226080001,183.89974731000257,50716.783877040005 2025-11-14,12:33:28.000,318,11082804,-795,0,1763123607,15152.447171319996,183.84335427000042,50716.686057360006 2025-11-14,12:33:29.000,318,11082847,-795,0,1763123608,15152.27202725999,183.63188036999782,50716.75592856001 2025-11-14,12:33:30.000,318,11082966,-795,0,1763123609,15152.15077367999,183.5825364600023,50716.5253536 2025-11-14,12:33:31.000,318,11083149,-795,0,1763123610,15152.063201649995,183.58958559000166,50716.86073536 2025-11-14,12:33:32.000,318,11083085,-795,0,1763123611,15152.0968832,183.44155386000057,50716.74894144 2025-11-14,12:33:33.000,318,11083027,-795,0,1763123612,15151.881321279994,183.47679951000464,50716.79785128 2025-11-14,12:33:34.000,318,11083196,-795,0,1763123613,15151.807221869989,183.30057125999883,50716.665096000004 2025-11-14,12:33:35.000,318,11082921,-795,0,1763123614,15151.733122459998,183.24417822000396,50716.72099296 2025-11-14,12:33:36.000,318,11082911,-795,0,1763123615,15151.632077809998,183.19483431000117,50716.74195432 2025-11-14,12:33:37.000,318,11083069,-795,0,1763123616,15151.591659949998,183.2089325699999,50716.69304448 2025-11-14,12:33:38.000,318,11082903,-795,0,1763123617,15151.355889099992,183.11024475000158,50716.80483840001 2025-11-14,12:33:39.000,318,11082889,-795,0,1763123618,15151.369361719997,183.11729388000094,50716.567276320005 2025-11-14,12:33:40.000,318,11082815,-635,0,1763123619,15151.194217659991,183.15253952999774,50716.616186160005 2025-11-14,12:33:41.000,318,11082922,-795,0,1763123620,15151.153799799991,183.26532561000204,50716.665096000004 2025-11-14,12:33:42.000,318,11083056,-795,0,1763123621,15151.187481349996,183.26532561000204,50716.81881264 2025-11-14,12:33:43.000,318,11082860,-795,0,1763123622,15151.126854559996,183.3710625599997,50716.902658080005 2025-11-14,12:33:44.000,318,11082830,-795,0,1763123623,15151.066227769996,183.483848640004,50716.87470960001 2025-11-14,12:33:45.000,318,11082858,-795,0,1763123624,15151.01233728999,183.50499603000208,50717.05637472 2025-11-14,12:33:46.000,318,11082735,-795,0,1763123625,15150.99886467,183.63892950000445,50716.93759368 2025-11-14,12:33:47.000,318,11082848,-795,0,1763123626,15151.093173009991,183.80810862000362,50716.9096452 2025-11-14,12:33:48.000,318,11082959,-715,0,1763123627,15151.025809909996,183.84335427000042,50716.714005840004 2025-11-14,12:33:49.000,318,11082972,-795,0,1763123628,15150.99886467,183.8785999200045,50716.86073536 2025-11-14,12:33:50.000,318,11082901,-795,0,1763123629,15150.99212835999,183.99843513000087,50716.53234072 2025-11-14,12:33:51.000,318,11082793,-795,0,1763123630,15151.0190736,184.09712294999918,50716.616186160005 2025-11-14,12:33:52.000,318,11082802,-795,0,1763123631,15150.99886467,184.1746633799994,50716.75592856001 2025-11-14,12:33:53.000,318,11082996,-795,0,1763123632,15151.167272419996,184.15351599000132,50716.55330208 2025-11-14,12:33:54.000,318,11083009,-795,0,1763123633,15151.126854559996,184.259252939999,50716.5952248 2025-11-14,12:33:55.000,318,11082764,-795,0,1763123634,15151.214426589991,184.32974423999985,50716.60919904001 2025-11-14,12:33:56.000,318,11082908,-795,0,1763123635,15151.268317069997,184.31564598000114,50716.64413464 2025-11-14,12:33:57.000,318,11082854,-795,0,1763123636,15151.234635519992,184.37908815000264,50716.665096000004 2025-11-14,12:33:58.000,318,11082720,-795,0,1763123637,15151.376098029992,184.4848251000003,50716.63714752001 2025-11-14,12:33:59.000,318,11082961,-795,0,1763123638,15151.295262309992,184.4848251000003,50716.64413464 2025-11-14,12:34:00.000,318,11082896,-795,0,1763123639,15151.281789690001,184.4354811900048,50716.36464984 2025-11-14,12:34:01.000,318,11082875,-795,0,1763123640,15151.295262309992,184.59056204999797,50716.57426344 2025-11-14,12:34:02.000,318,11082768,-795,0,1763123641,15151.349152789997,184.30859685000178,50716.50439224 2025-11-14,12:34:03.000,318,11082823,-795,0,1763123642,15151.416515889992,184.55531640000117,50716.67907024001 2025-11-14,12:34:04.000,318,11083131,-795,0,1763123643,15151.429988509997,184.31564598000114,50716.60221192 2025-11-14,12:34:05.000,318,11082823,-795,0,1763123644,15151.456933749992,184.386137280002,50716.58823768001 2025-11-14,12:34:06.000,318,11083142,-795,0,1763123645,15151.429988509997,184.37203902000329,50716.5952248 2025-11-14,12:34:07.000,318,11082852,-795,0,1763123646,15151.483878990002,184.40023554000072,50716.60221192 2025-11-14,12:34:08.000,318,11082864,-795,0,1763123647,15151.477142679993,184.29449859000306,50716.686057360006 2025-11-14,12:34:09.000,318,11082905,-795,0,1763123648,15151.659023049993,184.31564598000114,50716.714005840004 2025-11-14,12:34:10.000,318,11082831,-795,0,1763123649,15151.450197439997,184.15351599000132,50716.40657256 2025-11-14,12:34:11.000,318,11082839,-795,0,1763123650,15151.463670060002,184.26630206999835,50716.57426344 2025-11-14,12:34:12.000,318,11082964,-795,0,1763123651,15151.544505780003,184.2381055500009,50716.65810888001 2025-11-14,12:34:13.000,318,11083082,-795,0,1763123652,15151.578187329993,184.06187730000238,50716.63714752001 2025-11-14,12:34:14.000,318,11082975,-795,0,1763123653,15151.605132569988,184.20990903000347,50716.518366480006 2025-11-14,12:34:15.000,318,11082789,-795,0,1763123654,15151.544505780003,184.06892643000174,50716.58823768001 2025-11-14,12:34:16.000,318,11082805,-795,0,1763123655,15151.659023049993,183.99843513000087,50716.49041800001 2025-11-14,12:34:17.000,318,11082849,-795,0,1763123656,15151.584923639988,184.15351599000132,50716.5952248 2025-11-14,12:34:18.000,318,11082960,-755,0,1763123657,15151.672495669998,184.06892643000174,50716.43452104 2025-11-14,12:34:19.000,318,11083255,-795,0,1763123658,15151.787012939989,184.06892643000174,50716.35766272 2025-11-14,12:34:20.000,318,11082894,-795,0,1763123659,15151.800485559994,184.03368077999767,50716.27381728001 2025-11-14,12:34:21.000,318,11082799,-795,0,1763123660,15151.820694489994,183.93499295999936,50716.350675600006 2025-11-14,12:34:22.000,318,11082921,-795,0,1763123661,15151.962156999994,184.09712294999918,50716.280804400005 2025-11-14,12:34:23.000,318,11083158,-795,0,1763123662,15152.03625641,183.92794383,50716.63714752001 2025-11-14,12:34:24.000,318,11082721,-795,0,1763123663,15152.02952009999,183.8926981800032,50716.350675600006 2025-11-14,12:34:25.000,318,11082622,-795,0,1763123664,15152.11709213,184.0125333899996,50716.53234072 2025-11-14,12:34:26.000,318,11082980,-795,0,1763123665,15152.15077367999,183.97023861000343,50716.44150816001 2025-11-14,12:34:27.000,318,11082898,-795,0,1763123666,15152.11035581999,183.94204208999872,50716.46945664001 2025-11-14,12:34:28.000,318,11082963,-795,0,1763123667,15152.164246299995,183.78696122999827,50716.58125056 2025-11-14,12:34:29.000,318,11083113,-795,0,1763123668,15152.21813678,183.74466645000211,50716.46246952 2025-11-14,12:34:30.000,318,11083014,-795,0,1763123669,15152.09014688999,183.6812242800006,50716.17599760001 2025-11-14,12:34:31.000,318,11082916,-795,0,1763123670,15152.184455229995,183.63188036999782,50716.41355968 2025-11-14,12:34:32.000,318,11083001,-795,0,1763123671,15152.224873089996,183.7658138400002,50716.43452104 2025-11-14,12:34:33.000,318,11083011,-795,0,1763123672,15152.21813678,183.60368385000038,50716.497405120004 2025-11-14,12:34:34.000,318,11082790,-795,0,1763123673,15152.27876357,183.5331925499995,50716.43452104 2025-11-14,12:34:35.000,318,11082909,-795,0,1763123674,15152.11709213,183.54729080999823,50716.50439224 2025-11-14,12:34:36.000,318,11083188,-795,0,1763123675,15152.245082019996,183.60368385000038,50716.6301604 2025-11-14,12:34:37.000,318,11082892,-795,0,1763123676,15152.11709213,183.71646993000468,50716.51137936001 2025-11-14,12:34:38.000,318,11082876,-795,0,1763123677,15152.17771892,183.42745560000185,50716.714005840004 2025-11-14,12:34:39.000,318,11082930,-795,0,1763123678,15152.13056474999,183.59663472000102,50716.616186160005 2025-11-14,12:34:40.000,318,11083166,-795,0,1763123679,15151.86784865999,183.6177821099991,50716.35766272 2025-11-14,12:34:41.000,318,11082927,-795,0,1763123680,15151.91500283,183.49794690000272,50716.3856112 2025-11-14,12:34:42.000,318,11082759,-755,0,1763123681,15151.840903419994,183.60368385000038,50716.448495280005 2025-11-14,12:34:43.000,318,11083186,-795,0,1763123682,15151.861112349994,183.54024167999887,50716.60221192 2025-11-14,12:34:44.000,318,11082998,-795,0,1763123683,15151.91500283,183.52614342000015,50716.53234072 2025-11-14,12:34:45.000,318,11082933,-795,0,1763123684,15151.827430799989,183.52614342000015,50716.546314960004 2025-11-14,12:34:46.000,318,11082697,-795,0,1763123685,15151.827430799989,183.50499603000208,50716.53932784001 2025-11-14,12:34:47.000,318,11082858,-795,0,1763123686,15151.766804009989,183.7658138400002,50716.67208312 2025-11-14,12:34:48.000,318,11082827,-795,0,1763123687,15151.712913529998,183.60368385000038,50716.6301604 2025-11-14,12:34:49.000,318,11083086,-795,0,1763123688,15151.793749249999,183.69532253999932,50716.80483840001 2025-11-14,12:34:50.000,318,11082890,-795,0,1763123689,15151.793749249999,183.49089777000336,50716.53234072 2025-11-14,12:34:51.000,318,11082558,-795,0,1763123690,15151.753331389998,183.63892950000445,50716.56028920001 2025-11-14,12:34:52.000,318,11082785,-795,0,1763123691,15151.840903419994,183.55433994000487,50716.79086416 2025-11-14,12:34:53.000,318,11083053,-795,0,1763123692,15151.901530209994,183.77286296999955,50716.63714752001 2025-11-14,12:34:54.000,318,11082794,-795,0,1763123693,15151.982365929995,183.8292560100017,50716.448495280005 2025-11-14,12:34:55.000,318,11083009,-795,0,1763123694,15151.901530209994,183.90679644000193,50716.72798008001 2025-11-14,12:34:56.000,318,11082840,-795,0,1763123695,15151.90826651999,183.9772877400028,50716.5952248 2025-11-14,12:34:57.000,318,11082781,-795,0,1763123696,15151.881321279994,183.94909121999808,50716.42054680001 2025-11-14,12:34:58.000,318,11082870,-795,0,1763123697,15151.86784865999,184.00548426000023,50716.616186160005 2025-11-14,12:34:59.000,318,11082762,-795,0,1763123698,15152.04972902999,183.97023861000343,50716.5253536 2025-11-14,12:35:00.000,318,11083100,-795,0,1763123699,15151.861112349994,184.0759755600011,50716.30176576001 2025-11-14,12:35:01.000,318,11082886,-795,0,1763123700,15151.96889330999,184.0266316499983,50716.350675600006 2025-11-14,12:35:02.000,318,11082742,-795,0,1763123701,15152.04972902999,184.16056512000068,50716.58823768001 2025-11-14,12:35:03.000,318,11082797,-795,0,1763123702,15152.063201649995,184.26630206999835,50716.67907024001 2025-11-14,12:35:04.000,318,11083114,-795,0,1763123703,15152.15077367999,184.2028599000041,50716.686057360006 2025-11-14,12:35:05.000,318,11082842,-795,0,1763123704,15152.11035581999,184.36498989000393,50716.60919904001 2025-11-14,12:35:06.000,318,11082987,-795,0,1763123705,15152.19792785,184.32974423999985,50716.63714752001 2025-11-14,12:35:07.000,318,11083160,-795,0,1763123706,15152.17098260999,184.35089162999793,50716.7000316 2025-11-14,12:35:08.000,318,11083168,-795,0,1763123707,15152.23834571,184.31564598000114,50716.58125056 2025-11-14,12:35:09.000,318,11082910,-795,0,1763123708,15152.23160939999,184.30154772000242,50716.616186160005 2025-11-14,12:35:10.000,318,11082738,-715,0,1763123709,15152.21813678,184.30154772000242,50716.43452104 2025-11-14,12:35:11.000,318,11083050,-795,0,1763123710,15152.352862979991,184.2240072900022,50716.665096000004 2025-11-14,12:35:12.000,318,11082996,-795,0,1763123711,15152.184455229995,184.34384249999857,50716.47644376 2025-11-14,12:35:13.000,318,11082547,-795,0,1763123712,15152.413489769991,184.18171250999876,50716.53234072 2025-11-14,12:35:14.000,318,11082863,-795,0,1763123713,15152.23834571,184.4354811900048,50716.518366480006 2025-11-14,12:35:15.000,318,11083108,-795,0,1763123714,15152.440435010001,184.35794076000457,50716.58823768001 2025-11-14,12:35:16.000,318,11083108,-795,0,1763123715,15152.534743349992,184.45662858000287,50716.51137936001 2025-11-14,12:35:17.000,318,11082691,-795,0,1763123716,15152.379808220001,184.44253032000415,50716.7000316 2025-11-14,12:35:18.000,318,11082869,-795,0,1763123717,15152.528007039997,184.28040033000434,50716.60221192 2025-11-14,12:35:19.000,318,11082885,-795,0,1763123718,15152.467380249996,184.4707268400016,50716.734967200005 2025-11-14,12:35:20.000,318,11083005,-795,0,1763123719,15152.265290949996,184.47777597000095,50716.42054680001 2025-11-14,12:35:21.000,318,11082939,-795,0,1763123720,15152.467380249996,184.3226951100005,50716.4554824 2025-11-14,12:35:22.000,318,11082899,-795,0,1763123721,15152.406753459996,184.4213829299988,50716.43452104 2025-11-14,12:35:23.000,318,11082999,-795,0,1763123722,15152.413489769991,184.40728467000008,50716.39259832001 2025-11-14,12:35:24.000,318,11082932,-795,0,1763123723,15152.359599290001,184.42843205999816,50716.56028920001 2025-11-14,12:35:25.000,318,11082716,-795,0,1763123724,15152.501061800001,184.45662858000287,50716.567276320005 2025-11-14,12:35:26.000,318,11082869,-795,0,1763123725,15152.501061800001,184.2240072900022,50716.546314960004 2025-11-14,12:35:27.000,318,11083064,-795,0,1763123726,15152.602106450002,184.23105642000155,50716.74894144 2025-11-14,12:35:28.000,318,11082900,-795,0,1763123727,15152.447171319996,184.37203902000329,50716.734967200005 2025-11-14,12:35:29.000,318,11082986,-795,0,1763123728,15152.494325489992,184.37203902000329,50716.7699028 2025-11-14,12:35:30.000,318,11082974,-795,0,1763123729,15152.447171319996,184.31564598000114,50716.42054680001 2025-11-14,12:35:31.000,318,11082752,-795,0,1763123730,15152.474116559992,184.29449859000306,50716.67907024001 2025-11-14,12:35:32.000,318,11082828,-795,0,1763123731,15152.413489769991,184.34384249999857,50716.567276320005 2025-11-14,12:35:33.000,318,11082965,-795,0,1763123732,15152.420226080001,184.23105642000155,50716.58125056 2025-11-14,12:35:34.000,318,11083075,-795,0,1763123733,15152.406753459996,184.4495794500035,50716.53234072 2025-11-14,12:35:35.000,318,11083043,-795,0,1763123734,15152.325917739996,184.4495794500035,50716.714005840004 2025-11-14,12:35:36.000,318,11082790,-795,0,1763123735,15152.352862979991,184.37203902000329,50716.665096000004 2025-11-14,12:35:37.000,318,11083047,-795,0,1763123736,15152.312445119991,184.54826727000182,50716.67208312 2025-11-14,12:35:38.000,318,11082757,-795,0,1763123737,15152.413489769991,184.40728467000008,50716.6301604 2025-11-14,12:35:39.000,318,11082967,-795,0,1763123738,15152.17771892,184.40728467000008,50716.616186160005 2025-11-14,12:35:40.000,318,11082846,-795,0,1763123739,15152.352862979991,184.4848251000003,50716.5952248 2025-11-14,12:35:41.000,318,11083083,-795,0,1763123740,15152.325917739996,184.36498989000393,50716.64413464 2025-11-14,12:35:42.000,318,11082785,-795,0,1763123741,15152.285499879996,184.35794076000457,50716.67907024001 2025-11-14,12:35:43.000,318,11082891,-795,0,1763123742,15152.413489769991,184.4213829299988,50716.82579976001 2025-11-14,12:35:44.000,318,11082843,-795,0,1763123743,15152.325917739996,184.44253032000415,50716.79086416 2025-11-14,12:35:45.000,318,11083014,-795,0,1763123744,15152.265290949996,184.51302161999774,50716.82579976001 2025-11-14,12:35:46.000,318,11083040,-795,0,1763123745,15152.23834571,184.37908815000264,50716.77688992001 2025-11-14,12:35:47.000,318,11083010,-795,0,1763123746,15152.292236189991,184.49187422999967,50716.616186160005 2025-11-14,12:35:48.000,318,11082854,-795,0,1763123747,15152.23834571,184.52711988000374,50716.72099296 2025-11-14,12:35:49.000,318,11082973,-795,0,1763123748,15152.359599290001,184.42843205999816,50716.7699028 2025-11-14,12:35:50.000,318,11082833,-795,0,1763123749,15152.25181832999,184.4848251000003,50716.62317328 2025-11-14,12:35:51.000,318,11082811,-795,0,1763123750,15152.103619509995,184.47777597000095,50716.65112176 2025-11-14,12:35:52.000,318,11083020,-795,0,1763123751,15152.204664159995,184.65400421999948,50716.75592856001 2025-11-14,12:35:53.000,318,11082777,-795,0,1763123752,15152.144037369995,184.62580770000204,50716.67907024001 2025-11-14,12:35:54.000,318,11082988,-795,0,1763123753,15152.13730106,184.51302161999774,50716.74195432 2025-11-14,12:35:55.000,318,11082848,-795,0,1763123754,15152.11035581999,184.52007075000438,50716.91663232 2025-11-14,12:35:56.000,318,11082948,-795,0,1763123755,15152.13056474999,184.56236553000053,50716.97252928001 2025-11-14,12:35:57.000,318,11082921,-795,0,1763123756,15152.13056474999,184.82318333999865,50716.839774 2025-11-14,12:35:58.000,318,11083208,-795,0,1763123757,15152.17771892,184.5976111800046,50716.9096452 2025-11-14,12:35:59.000,318,11082834,-795,0,1763123758,15152.164246299995,184.66105334999884,50716.81182552 2025-11-14,12:36:00.000,318,11082968,-795,0,1763123759,15152.02952009999,184.59056204999797,50716.6301604 2025-11-14,12:36:01.000,318,11082978,-795,0,1763123760,15152.042992719995,184.65400421999948,50716.72798008001 2025-11-14,12:36:02.000,318,11082767,-795,0,1763123761,15152.09014688999,184.6822007400042,50716.7699028 2025-11-14,12:36:03.000,318,11082972,-795,0,1763123762,15152.164246299995,184.56236553000053,50716.79785128 2025-11-14,12:36:04.000,318,11083046,-795,0,1763123763,15152.07667427,184.73859377999906,50716.7000316 2025-11-14,12:36:05.000,318,11082996,-795,0,1763123764,15152.15077367999,184.60466031000396,50716.902658080005 2025-11-14,12:36:06.000,318,11082729,-795,0,1763123765,15152.0968832,184.5694146599999,50717.05637472 2025-11-14,12:36:07.000,318,11083189,-795,0,1763123766,15152.04972902999,184.60466031000396,50716.84676112001 2025-11-14,12:36:08.000,318,11082929,-795,0,1763123767,15152.0968832,184.64695509000012,50716.80483840001 2025-11-14,12:36:09.000,318,11083002,-795,0,1763123768,15152.11035581999,184.64695509000012,50716.881696720004 2025-11-14,12:36:10.000,318,11083047,-795,0,1763123769,15152.022783789995,184.5835129199986,50716.6301604 2025-11-14,12:36:11.000,318,11082833,-795,0,1763123770,15152.002574859995,184.54826727000182,50716.65810888001 2025-11-14,12:36:12.000,318,11083169,-795,0,1763123771,15152.063201649995,184.52711988000374,50716.92361944001 2025-11-14,12:36:13.000,318,11083033,-795,0,1763123772,15152.15077367999,184.72449552000035,50717.049387600004 2025-11-14,12:36:14.000,318,11082664,-795,0,1763123773,15152.06993795999,184.73859377999906,50716.93759368 2025-11-14,12:36:15.000,318,11082869,-795,0,1763123774,15152.11709213,184.82318333999865,50716.95855504 2025-11-14,12:36:16.000,318,11083113,-795,0,1763123775,15152.00931116999,184.57646378999925,50716.75592856001 2025-11-14,12:36:17.000,318,11082931,-795,0,1763123776,15151.941948069994,184.66105334999884,50717.00746488 2025-11-14,12:36:18.000,318,11082938,-795,0,1763123777,15152.02952009999,184.68924987000355,50717.00746488 2025-11-14,12:36:19.000,318,11082859,-795,0,1763123778,15151.95542069,184.6822007400042,50716.88868384 2025-11-14,12:36:20.000,318,11083006,-795,0,1763123779,15151.861112349994,184.52711988000374,50716.839774 2025-11-14,12:36:21.000,318,11082840,-795,0,1763123780,15151.99583855,184.62580770000204,50716.93060656 2025-11-14,12:36:22.000,318,11083005,-795,0,1763123781,15151.98910223999,184.64695509000012,50717.07733608 2025-11-14,12:36:23.000,318,11082806,-795,0,1763123782,15151.962156999994,184.66105334999884,50716.95855504 2025-11-14,12:36:24.000,318,11082697,-795,0,1763123783,15152.11709213,184.63990596000076,50717.04240048001 2025-11-14,12:36:25.000,318,11082890,-795,0,1763123784,15151.90826651999,184.64695509000012,50716.80483840001 2025-11-14,12:36:26.000,318,11082985,-795,0,1763123785,15152.07667427,184.80203595000057,50717.09131032001 2025-11-14,12:36:27.000,318,11083007,-795,0,1763123786,15151.90826651999,184.7808885600025,50717.06336184001 2025-11-14,12:36:28.000,318,11082715,-795,0,1763123787,15151.820694489994,184.89367463999952,50716.97252928001 2025-11-14,12:36:29.000,318,11083039,-795,0,1763123788,15151.787012939989,184.9289202900036,50716.832786880004 2025-11-14,12:36:30.000,318,11082972,-795,0,1763123789,15151.760067699994,184.7808885600025,50716.67907024001 2025-11-14,12:36:31.000,318,11082945,-795,0,1763123790,15151.834167109999,184.830232469998,50716.76291568 2025-11-14,12:36:32.000,318,11082958,-795,0,1763123791,15151.854376039999,184.96416594000038,50716.93759368 2025-11-14,12:36:33.000,318,11082848,-795,0,1763123792,15151.861112349994,184.95711681000103,50716.92361944001 2025-11-14,12:36:34.000,318,11082891,-795,0,1763123793,15151.820694489994,184.90072376999888,50716.82579976001 2025-11-14,12:36:35.000,318,11082938,-795,0,1763123794,15151.88805758999,184.9289202900036,50716.91663232 2025-11-14,12:36:36.000,318,11083126,-795,0,1763123795,15151.813958179999,184.9430185500023,50716.951567920005 2025-11-14,12:36:37.000,318,11082926,-795,0,1763123796,15151.813958179999,184.93596942000295,50717.00746488 2025-11-14,12:36:38.000,318,11082884,-795,0,1763123797,15151.88805758999,184.9782641999991,50716.9096452 2025-11-14,12:36:39.000,318,11082704,-755,0,1763123798,15151.91500283,185.00646072000382,50716.96554216 2025-11-14,12:36:40.000,318,11082865,-795,0,1763123799,15151.834167109999,185.0417063700006,50716.79785128 2025-11-14,12:36:41.000,318,11082895,-795,0,1763123800,15151.84763972999,184.91482203000487,50716.53932784001 2025-11-14,12:36:42.000,318,11082900,-795,0,1763123801,15151.96889330999,184.97121506999974,50716.77688992001 2025-11-14,12:36:43.000,318,11083073,-795,0,1763123802,15151.96889330999,184.98531332999846,50716.89567096001 2025-11-14,12:36:44.000,318,11082886,-795,0,1763123803,15151.90826651999,184.98531332999846,50716.84676112001 2025-11-14,12:36:45.000,318,11082917,-795,0,1763123804,15151.881321279994,184.99941159000446,50716.881696720004 2025-11-14,12:36:46.000,318,11082954,-795,0,1763123805,15151.94868437999,185.20383636000042,50716.96554216 2025-11-14,12:36:47.000,318,11082873,-795,0,1763123806,15151.874584969999,184.98531332999846,50717.06336184001 2025-11-14,12:36:48.000,318,11083054,-795,0,1763123807,15151.95542069,184.9782641999991,50716.96554216 2025-11-14,12:36:49.000,318,11083073,-795,0,1763123808,15152.02952009999,184.90072376999888,50717.00746488 2025-11-14,12:36:50.000,318,11082891,-795,0,1763123809,15151.90826651999,184.90777289999824,50716.74894144 2025-11-14,12:36:51.000,318,11082888,-795,0,1763123810,15151.881321279994,184.9289202900036,50716.72099296 2025-11-14,12:36:52.000,318,11083011,-795,0,1763123811,15152.05646534,184.95006768000167,50716.84676112001 2025-11-14,12:36:53.000,318,11082846,-795,0,1763123812,15151.962156999994,184.9782641999991,50716.99349064001 2025-11-14,12:36:54.000,318,11082761,-795,0,1763123813,15151.95542069,184.95006768000167,50716.99349064001 2025-11-14,12:36:55.000,318,11082858,-795,0,1763123814,15151.98910223999,184.95711681000103,50716.93759368 2025-11-14,12:36:56.000,318,11083037,-795,0,1763123815,15152.02952009999,184.89367463999952,50716.9096452 2025-11-14,12:36:57.000,318,11083005,-795,0,1763123816,15152.00931116999,184.9289202900036,50716.81881264 2025-11-14,12:36:58.000,318,11082865,-755,0,1763123817,15151.99583855,184.9782641999991,50716.91663232 2025-11-14,12:36:59.000,318,11082839,-795,0,1763123818,15152.022783789995,184.97121506999974,50716.7699028 2025-11-14,12:37:00.000,318,11082788,-795,0,1763123819,15151.982365929995,184.91482203000487,50716.60919904001 2025-11-14,12:37:01.000,318,11082925,-795,0,1763123820,15152.083410579995,184.92187116000423,50716.839774 2025-11-14,12:37:02.000,318,11082974,-795,0,1763123821,15152.04972902999,184.85842899000272,50716.80483840001 2025-11-14,12:37:03.000,318,11082945,-795,0,1763123822,15152.11035581999,184.90777289999824,50716.87470960001 2025-11-14,12:37:04.000,318,11082991,-795,0,1763123823,15152.19792785,184.91482203000487,50716.87470960001 2025-11-14,12:37:05.000,318,11083086,-795,0,1763123824,15152.17098260999,184.99236245999782,50717.00746488 2025-11-14,12:37:06.000,318,11083011,-795,0,1763123825,15152.17098260999,184.85842899000272,50717.000477760004 2025-11-14,12:37:07.000,318,11082968,-795,0,1763123826,15152.325917739996,184.99941159000446,50716.93759368 2025-11-14,12:37:08.000,318,11083115,-795,0,1763123827,15152.265290949996,184.98531332999846,50716.79086416 2025-11-14,12:37:09.000,318,11082968,-795,0,1763123828,15152.25181832999,184.99941159000446,50717.09131032001 2025-11-14,12:37:10.000,318,11083043,-795,0,1763123829,15152.25181832999,184.95711681000103,50716.82579976001 2025-11-14,12:37:11.000,318,11082992,-795,0,1763123830,15152.21813678,184.99941159000446,50716.82579976001 2025-11-14,12:37:12.000,318,11082962,-795,0,1763123831,15152.312445119991,184.91482203000487,50716.7699028 2025-11-14,12:37:13.000,318,11083036,-795,0,1763123832,15152.406753459996,185.0628537599987,50716.9096452 2025-11-14,12:37:14.000,318,11082944,-795,0,1763123833,15152.494325489992,184.86547812000208,50717.01445200001 2025-11-14,12:37:15.000,318,11082908,-795,0,1763123834,15152.534743349992,184.90072376999888,50716.80483840001 2025-11-14,12:37:16.000,318,11082884,-795,0,1763123835,15152.629051689997,185.02055898000253,50716.84676112001 2025-11-14,12:37:17.000,318,11082784,-795,0,1763123836,15152.777250509993,184.91482203000487,50716.84676112001 2025-11-14,12:37:18.000,318,11082965,-795,0,1763123837,15152.810932059998,184.9430185500023,50716.87470960001 2025-11-14,12:37:19.000,318,11082869,-795,0,1763123838,15152.797459439993,185.07695202000468,50716.99349064001 2025-11-14,12:37:20.000,318,11082963,-795,0,1763123839,15152.669469549997,184.85842899000272,50716.7000316 2025-11-14,12:37:21.000,318,11082937,-795,0,1763123840,15152.777250509993,185.01350985000317,50716.79785128 2025-11-14,12:37:22.000,318,11082909,-795,0,1763123841,15152.885031469988,184.97121506999974,50716.839774 2025-11-14,12:37:23.000,318,11082872,-795,0,1763123842,15152.918713019993,184.91482203000487,50716.88868384 2025-11-14,12:37:24.000,318,11082783,-795,0,1763123843,15152.979339809994,184.86547812000208,50716.853748240006 2025-11-14,12:37:25.000,318,11082940,-795,0,1763123844,15153.013021359999,184.830232469998,50716.91663232 2025-11-14,12:37:26.000,318,11082854,-795,0,1763123845,15152.999548739994,184.92187116000423,50716.951567920005 2025-11-14,12:37:27.000,318,11082971,-795,0,1763123846,15153.100593389994,184.7808885600025,50716.951567920005 2025-11-14,12:37:28.000,318,11083092,-795,0,1763123847,15153.201638039995,184.75974117000442,50716.89567096001 2025-11-14,12:37:29.000,318,11082827,-795,0,1763123848,15153.181429109994,184.70334813000227,50716.902658080005 2025-11-14,12:37:30.000,318,11082796,-795,0,1763123849,15153.08712076999,184.6681024799982,50716.616186160005 2025-11-14,12:37:31.000,318,11083066,-795,0,1763123850,15153.16795648999,184.64695509000012,50716.80483840001 2025-11-14,12:37:32.000,318,11083135,-795,0,1763123851,15153.23531959,184.50597248999838,50717.05637472 2025-11-14,12:37:33.000,318,11082935,-795,0,1763123852,15153.32962792999,184.4848251000003,50717.03541336 2025-11-14,12:37:34.000,318,11082860,-795,0,1763123853,15153.27573745,184.51302161999774,50717.00746488 2025-11-14,12:37:35.000,318,11082878,-715,0,1763123854,15153.39025471999,184.49187422999967,50717.021439120006 2025-11-14,12:37:36.000,318,11082847,-795,0,1763123855,15153.32962792999,184.4707268400016,50716.77688992001 2025-11-14,12:37:37.000,318,11082913,-795,0,1763123856,15153.464354129996,184.44253032000415,50716.89567096001 2025-11-14,12:37:38.000,318,11083094,-795,0,1763123857,15153.41719996,184.40023554000072,50717.00746488 2025-11-14,12:37:39.000,318,11082918,-795,0,1763123858,15153.524980919996,184.35794076000457,50716.91663232 2025-11-14,12:37:40.000,318,11082966,-795,0,1763123859,15153.45088150999,184.259252939999,50716.72798008001 2025-11-14,12:37:41.000,318,11082848,-795,0,1763123860,15153.55866247,184.28040033000434,50716.92361944001 2025-11-14,12:37:42.000,318,11082841,-795,0,1763123861,15153.646234499996,184.18171250999876,50716.9795164 2025-11-14,12:37:43.000,318,11082875,-795,0,1763123862,15153.700124980001,184.15351599000132,50717.070348960006 2025-11-14,12:37:44.000,318,11082931,-795,0,1763123863,15153.727070219997,184.05482817000302,50716.97252928001 2025-11-14,12:37:45.000,318,11082940,-795,0,1763123864,15153.807905939997,184.00548426000023,50717.070348960006 2025-11-14,12:37:46.000,318,11083097,-795,0,1763123865,15153.794433319992,183.96318948000408,50716.99349064001 2025-11-14,12:37:47.000,318,11082910,-795,0,1763123866,15153.774224389992,183.91384557000129,50716.91663232 2025-11-14,12:37:48.000,318,11082984,-795,0,1763123867,15153.720333910002,183.94204208999872,50716.853748240006 2025-11-14,12:37:49.000,318,11082651,-795,0,1763123868,15153.754015459992,183.85040339999978,50717.00746488 2025-11-14,12:37:50.000,318,11083055,-795,0,1763123869,15153.733806529992,183.7799120999989,50716.616186160005 2025-11-14,12:37:51.000,318,11082942,-795,0,1763123870,15153.652970809992,183.82220688000234,50716.60919904001 2025-11-14,12:37:52.000,318,11083043,-795,0,1763123871,15153.713597599992,183.67417515000125,50717.04240048001 2025-11-14,12:37:53.000,318,11082865,-795,0,1763123872,15153.733806529992,183.71646993000468,50716.87470960001 2025-11-14,12:37:54.000,318,11082937,-795,0,1763123873,15153.834851179992,183.66007689000253,50716.86772248 2025-11-14,12:37:55.000,318,11082881,-795,0,1763123874,15153.814642249992,183.73761732000276,50717.09829744 2025-11-14,12:37:56.000,318,11082889,-795,0,1763123875,15153.902214280002,183.6459786300038,50716.98650352 2025-11-14,12:37:57.000,318,11082879,-795,0,1763123876,15153.922423210002,183.59663472000102,50716.93759368 2025-11-14,12:37:58.000,318,11082884,-795,0,1763123877,15153.888741659997,183.60368385000038,50716.97252928001 2025-11-14,12:37:59.000,318,11082914,-635,0,1763123878,15153.841587490002,183.61073297999974,50717.07733608 2025-11-14,12:38:00.000,318,11082862,-795,0,1763123879,15153.693388669992,183.6177821099991,50716.84676112001 2025-11-14,12:38:01.000,318,11083166,-795,0,1763123880,15153.632761879991,183.63188036999782,50716.86772248 2025-11-14,12:38:02.000,318,11082943,-795,0,1763123881,15153.727070219997,183.51204516000143,50717.0843232 2025-11-14,12:38:03.000,318,11083053,-795,0,1763123882,15153.700124980001,183.66007689000253,50717.0843232 2025-11-14,12:38:04.000,318,11082819,-795,0,1763123883,15153.626025569996,183.6671260200019,50717.11227168001 2025-11-14,12:38:05.000,318,11082786,-795,0,1763123884,15153.659707120001,183.62483123999846,50717.168168640004 2025-11-14,12:38:06.000,318,11082966,-795,0,1763123885,15153.619289260001,183.51204516000143,50717.01445200001 2025-11-14,12:38:07.000,318,11082888,-795,0,1763123886,15153.693388669992,183.60368385000038,50717.13323304 2025-11-14,12:38:08.000,318,11082907,-795,0,1763123887,15153.727070219997,183.5331925499995,50717.27996256001 2025-11-14,12:38:09.000,318,11083078,-795,0,1763123888,15153.673179739992,183.6459786300038,50717.26598832 2025-11-14,12:38:10.000,318,11083042,-795,0,1763123889,15153.531717229991,183.66007689000253,50717.06336184001 2025-11-14,12:38:11.000,318,11082885,-795,0,1763123890,15153.619289260001,183.68827340999997,50717.03541336 2025-11-14,12:38:12.000,318,11082897,-795,0,1763123891,15153.747279149997,183.7799120999989,50717.23105272001 2025-11-14,12:38:13.000,318,11082929,-795,0,1763123892,15153.848323799997,183.95614035000472,50717.1541944 2025-11-14,12:38:14.000,318,11082828,-795,0,1763123893,15153.895477969992,183.88564905000385,50717.21009136001 2025-11-14,12:38:15.000,318,11082943,-795,0,1763123894,15153.962841070002,183.78696122999827,50717.16118152001 2025-11-14,12:38:16.000,318,11082871,-795,0,1763123895,15153.956104759993,183.99843513000087,50717.09131032001 2025-11-14,12:38:17.000,318,11082910,-795,0,1763123896,15154.009995239998,183.90679644000193,50717.09829744 2025-11-14,12:38:18.000,318,11083100,-795,0,1763123897,15154.131248819998,184.06892643000174,50717.14720728 2025-11-14,12:38:19.000,318,11082853,-795,0,1763123898,15154.124512509989,184.0125333899996,50717.049387600004 2025-11-14,12:38:20.000,318,11083087,-795,0,1763123899,15154.097567269993,184.0759755600011,50716.853748240006 2025-11-14,12:38:21.000,318,11082959,-795,0,1763123900,15154.218820849994,184.0125333899996,50716.89567096001 2025-11-14,12:38:22.000,318,11082815,-795,0,1763123901,15154.38722859999,184.2028599000041,50717.10528456 2025-11-14,12:38:23.000,318,11082839,-795,0,1763123902,15154.44785538999,183.9772877400028,50717.070348960006 2025-11-14,12:38:24.000,318,11082950,-795,0,1763123903,15154.542163729995,184.0759755600011,50717.21009136001 2025-11-14,12:38:25.000,318,11082829,-795,0,1763123904,15154.4545917,184.1394177300026,50717.168168640004 2025-11-14,12:38:26.000,318,11082821,-795,0,1763123905,15154.663417309996,184.1112212099979,50717.11227168001 2025-11-14,12:38:27.000,318,11082872,-795,0,1763123906,15154.771198269991,184.1746633799994,50717.11227168001 2025-11-14,12:38:28.000,318,11082961,-795,0,1763123907,15154.892451849992,184.1253194700039,50717.2240656 2025-11-14,12:38:29.000,318,11082954,-795,0,1763123908,15154.899188160001,184.1746633799994,50717.10528456 2025-11-14,12:38:30.000,318,11083183,-795,0,1763123909,15154.905924469997,183.91384557000129,50716.92361944001 2025-11-14,12:38:31.000,318,11082938,-795,0,1763123910,15155.040650670002,183.94909121999808,50717.02842624 2025-11-14,12:38:32.000,318,11082728,-795,0,1763123911,15155.175376869993,183.97023861000343,50717.0843232 2025-11-14,12:38:33.000,318,11083129,-795,0,1763123912,15155.121486390002,183.97023861000343,50717.0843232 2025-11-14,12:38:34.000,318,11083084,-795,0,1763123913,15155.249476279998,183.94204208999872,50717.1541944 2025-11-14,12:38:35.000,318,11082821,-795,0,1763123914,15155.350520929998,183.99843513000087,50717.21009136001 2025-11-14,12:38:36.000,318,11082738,-795,0,1763123915,15155.363993549989,183.97023861000343,50717.09131032001 2025-11-14,12:38:37.000,318,11083105,-795,0,1763123916,15155.431356649999,183.8785999200045,50717.14720728 2025-11-14,12:38:38.000,318,11083114,-795,0,1763123917,15155.599764399994,183.88564905000385,50717.049387600004 2025-11-14,12:38:39.000,318,11083141,-795,0,1763123918,15155.518928679994,184.0759755600011,50717.13323304 2025-11-14,12:38:40.000,318,11082826,-795,0,1763123919,15155.458301889994,183.93499295999936,50717.070348960006 2025-11-14,12:38:41.000,318,11082940,-795,0,1763123920,15155.539137609994,183.92089470000064,50717.04240048001 2025-11-14,12:38:42.000,318,11082779,-795,0,1763123921,15155.63344595,183.89974731000257,50717.13323304 2025-11-14,12:38:43.000,318,11082973,-795,0,1763123922,15155.76817214999,184.00548426000023,50717.16118152001 2025-11-14,12:38:44.000,318,11082982,-795,0,1763123923,15155.65365488,184.0266316499983,50717.049387600004 2025-11-14,12:38:45.000,318,11082954,-755,0,1763123924,15155.88942572999,183.8926981800032,50717.18214288001 2025-11-14,12:38:46.000,318,11082988,-795,0,1763123925,15155.90963465999,183.85040339999978,50717.21009136001 2025-11-14,12:38:47.000,318,11082682,-795,0,1763123926,15156.057833480001,183.9913860000015,50717.23105272001 2025-11-14,12:38:48.000,318,11083081,-795,0,1763123927,15156.192559679992,184.0266316499983,50717.39175648 2025-11-14,12:38:49.000,318,11082928,-795,0,1763123928,15156.118460270001,183.95614035000472,50717.41970496 2025-11-14,12:38:50.000,318,11082806,-795,0,1763123929,15156.185823369997,184.0407299100043,50717.30791104001 2025-11-14,12:38:51.000,318,11082818,-795,0,1763123930,15156.320549570002,184.16056512000068,50717.19611712 2025-11-14,12:38:52.000,318,11082983,-795,0,1763123931,15156.300340640002,184.06187730000238,50717.13323304 2025-11-14,12:38:53.000,318,11082901,-795,0,1763123932,15156.428330529998,184.0759755600011,50717.37778224001 2025-11-14,12:38:54.000,318,11082808,-795,0,1763123933,15156.475484699993,184.16056512000068,50717.363808 2025-11-14,12:38:55.000,318,11083027,-795,0,1763123934,15156.623683519989,183.98433687000215,50717.363808 2025-11-14,12:38:56.000,318,11082932,-795,0,1763123935,15156.751673409999,184.0407299100043,50717.31489816 2025-11-14,12:38:57.000,318,11082833,-795,0,1763123936,15156.85271806,184.08302469000046,50717.14022016001 2025-11-14,12:38:58.000,318,11082682,-795,0,1763123937,15156.879663299995,183.99843513000087,50717.31489816 2025-11-14,12:38:59.000,318,11082994,-795,0,1763123938,15156.94702639999,183.94909121999808,50717.238039840006 2025-11-14,12:39:00.000,318,11083010,-795,0,1763123939,15156.980707949995,183.9772877400028,50717.04240048001 2025-11-14,12:39:01.000,318,11083021,-795,0,1763123940,15157.162588319996,183.92089470000064,50717.13323304 2025-11-14,12:39:02.000,318,11083077,-795,0,1763123941,15157.283841899996,184.05482817000302,50717.39175648 2025-11-14,12:39:03.000,318,11083062,-795,0,1763123942,15157.411831789992,183.94204208999872,50717.46162768 2025-11-14,12:39:04.000,318,11083003,-795,0,1763123943,15157.553294299993,183.92794383,50717.4336792 2025-11-14,12:39:05.000,318,11082805,-795,0,1763123944,15157.647602639998,183.8292560100017,50717.64329280001 2025-11-14,12:39:06.000,318,11083045,-795,0,1763123945,15157.789065149998,183.7658138400002,50717.55944736 2025-11-14,12:39:07.000,318,11083123,-795,0,1763123946,15157.94400027999,183.80810862000362,50717.503550400004 2025-11-14,12:39:08.000,318,11082993,-795,0,1763123947,15157.99115445,183.63892950000445,50717.53149888 2025-11-14,12:39:09.000,318,11082834,-795,0,1763123948,15158.058517549995,183.52614342000015,50717.405730720006 2025-11-14,12:39:10.000,318,11082806,-795,0,1763123949,15158.13261696,183.51204516000143,50717.238039840006 2025-11-14,12:39:11.000,318,11082842,-795,0,1763123950,15158.13261696,183.4204064700025,50717.335859520004 2025-11-14,12:39:12.000,318,11083087,-795,0,1763123951,15158.368387809991,183.31466952000483,50717.53149888 2025-11-14,12:39:13.000,318,11082831,-795,0,1763123952,15158.41554198,183.25827648000268,50717.4336792 2025-11-14,12:39:14.000,318,11083065,-795,0,1763123953,15158.489641389991,183.16663779000373,50717.39175648 2025-11-14,12:39:15.000,318,11082959,-795,0,1763123954,15158.570477109992,182.94811476000177,50717.363808 2025-11-14,12:39:16.000,318,11082875,-795,0,1763123955,15158.678258070002,182.98336040999857,50717.44066632 2025-11-14,12:39:17.000,318,11082867,-795,0,1763123956,15158.718675930002,182.8776234600009,50717.622331440005 2025-11-14,12:39:18.000,318,11082755,-795,0,1763123957,15158.806247959998,182.87057433000155,50717.622331440005 2025-11-14,12:39:19.000,318,11082875,-795,0,1763123958,15158.772566409993,182.52516696000384,50717.37079512 2025-11-14,12:39:20.000,318,11082807,-795,0,1763123959,15158.920765229988,182.54631435000192,50717.32887240001 2025-11-14,12:39:21.000,318,11083012,-795,0,1763123960,15158.866874749998,182.29254567000316,50717.405730720006 2025-11-14,12:39:22.000,318,11082805,-795,0,1763123961,15158.900556299988,182.30664393000188,50717.58040872 2025-11-14,12:39:23.000,318,11082876,-795,0,1763123962,15158.873611059993,182.05992438000249,50717.70617688 2025-11-14,12:39:24.000,318,11082769,-795,0,1763123963,15158.887083679998,182.08107177000056,50717.62931856 2025-11-14,12:39:25.000,318,11082995,-795,0,1763123964,15158.853402129993,181.93304003999947,50717.73412536001 2025-11-14,12:39:26.000,318,11082645,-795,0,1763123965,15158.799511650002,182.0740226400012,50717.741112480006 2025-11-14,12:39:27.000,318,11083255,-795,0,1763123966,15158.907292609998,181.67222223000135,50717.720151120004 2025-11-14,12:39:28.000,318,11083060,-795,0,1763123967,15158.860138439988,181.70746787999815,50717.59438296001 2025-11-14,12:39:29.000,318,11082948,-795,0,1763123968,15158.927501539998,181.47484659000474,50717.671241280004 2025-11-14,12:39:30.000,318,11083097,-795,0,1763123969,15158.732148549992,181.333863990003,50717.6083572 2025-11-14,12:39:31.000,318,11083030,-795,0,1763123970,15158.826456889998,181.40435529000388,50717.61534432001 2025-11-14,12:39:32.000,318,11083205,-795,0,1763123971,15158.772566409993,181.1223900900004,50717.89482912 2025-11-14,12:39:33.000,318,11083015,-795,0,1763123972,15158.671521759992,181.17878313000256,50717.99963592001 2025-11-14,12:39:34.000,318,11082925,-795,0,1763123973,15158.786039029997,181.01665314000275,50717.95072608001 2025-11-14,12:39:35.000,318,11083103,-795,0,1763123974,15158.678258070002,180.8968179299991,50717.957713200005 2025-11-14,12:39:36.000,318,11082849,-795,0,1763123975,15158.557004490001,180.84747402000357,50717.98566168 2025-11-14,12:39:37.000,318,11082707,-795,0,1763123976,15158.637840210002,180.875670540001,50717.9227776 2025-11-14,12:39:38.000,318,11082914,-795,0,1763123977,15158.469432459991,180.76993359000335,50717.86688064 2025-11-14,12:39:39.000,318,11083097,-795,0,1763123978,15158.482905079996,180.5020666499986,50717.908803360006 2025-11-14,12:39:40.000,318,11082599,-795,0,1763123979,15158.449223529991,180.5302631700033,50717.87386776 2025-11-14,12:39:41.000,318,11082916,-795,0,1763123980,15158.455959840001,180.47387013000116,50717.887842000004 2025-11-14,12:39:42.000,318,11082881,-795,0,1763123981,15158.429014599991,180.58665620999818,50718.08348136 2025-11-14,12:39:43.000,318,11082911,-795,0,1763123982,15158.41554198,180.50911577999796,50718.23719800001 2025-11-14,12:39:44.000,318,11082910,-795,0,1763123983,15158.482905079996,180.38928057000157,50718.16732680001 2025-11-14,12:39:45.000,318,11082896,-795,0,1763123984,15158.422278289996,180.39632970000093,50718.10444272 2025-11-14,12:39:46.000,318,11083242,-795,0,1763123985,15158.476168770001,180.0932171099994,50717.9926488 2025-11-14,12:39:47.000,318,11082878,-795,0,1763123986,15158.469432459991,180.14256102000218,50718.06252 2025-11-14,12:39:48.000,318,11083200,-795,0,1763123987,15158.435750910001,180.0086275499998,50718.01361016 2025-11-14,12:39:49.000,318,11082957,-795,0,1763123988,15158.39533305,180.0720697200013,50718.15335256 2025-11-14,12:39:50.000,318,11082778,-715,0,1763123989,15158.422278289996,179.9592836400043,50717.908803360006 2025-11-14,12:39:51.000,318,11082942,-795,0,1763123990,15158.301024709996,179.91698886000086,50717.95072608001 2025-11-14,12:39:52.000,318,11082924,-795,0,1763123991,15158.368387809991,179.8605958199987,50718.15335256 2025-11-14,12:39:53.000,318,11083054,-795,0,1763123992,15158.35491519,179.64912192000338,50717.97867456001 2025-11-14,12:39:54.000,318,11082952,-795,0,1763123993,15158.321233639996,179.68436757000018,50718.18130104 2025-11-14,12:39:55.000,318,11082957,-795,0,1763123994,15158.368387809991,179.68436757000018,50718.11841696001 2025-11-14,12:39:56.000,318,11082776,-795,0,1763123995,15158.2942884,179.58567975000187,50718.09745560001 2025-11-14,12:39:57.000,318,11082825,-795,0,1763123996,15158.368387809991,179.64207279000402,50718.16033968 2025-11-14,12:39:58.000,318,11083083,-795,0,1763123997,15158.388596739991,179.29666541999904,50718.13937832 2025-11-14,12:39:59.000,318,11083099,-795,0,1763123998,15158.32796994999,179.32486194000376,50718.2022624 2025-11-14,12:40:00.000,318,11082834,-795,0,1763123999,15158.23366161,179.3671567199999,50717.97867456001 2025-11-14,12:40:01.000,318,11082789,-795,0,1763124000,15158.31449733,179.2684689000016,50718.09745560001 2025-11-14,12:40:02.000,318,11083002,-795,0,1763124001,15158.260606849995,179.16273195000394,50718.055532880004 2025-11-14,12:40:03.000,318,11082988,-795,0,1763124002,15158.199980059995,179.056994999999,50718.13937832 2025-11-14,12:40:04.000,318,11083002,-795,0,1763124003,15158.21345268,178.91601240000455,50718.055532880004 2025-11-14,12:40:05.000,318,11082967,-795,0,1763124004,15158.22692529999,178.86666849000176,50718.14636544001 2025-11-14,12:40:06.000,318,11082759,-795,0,1763124005,15158.179771129995,178.84552110000368,50718.06252 2025-11-14,12:40:07.000,318,11082901,-795,0,1763124006,15158.119144339995,178.68339111000387,50718.15335256 2025-11-14,12:40:08.000,318,11082963,-795,0,1763124007,15158.21345268,178.5847032899983,50718.25815936 2025-11-14,12:40:09.000,318,11082948,-795,0,1763124008,15158.19324375,178.35208200000488,50718.35597904001 2025-11-14,12:40:10.000,318,11082822,-795,0,1763124009,15158.03157231,178.42962242999783,50717.98566168 2025-11-14,12:40:11.000,318,11082877,-795,0,1763124010,15158.139353269995,178.38732765000168,50717.9926488 2025-11-14,12:40:12.000,318,11082919,-795,0,1763124011,15158.02483599999,178.2181485300025,50718.32104344 2025-11-14,12:40:13.000,318,11082886,-795,0,1763124012,15157.98441813999,178.1053624499982,50718.45379872001 2025-11-14,12:40:14.000,318,11082918,-795,0,1763124013,15158.03157231,178.01372375999927,50718.13937832 2025-11-14,12:40:15.000,318,11082869,-795,0,1763124014,15157.957472899994,178.03487115000462,50718.30008208 2025-11-14,12:40:16.000,318,11082835,-795,0,1763124015,15157.98441813999,177.92913419999968,50718.174313920004 2025-11-14,12:40:17.000,318,11082885,-795,0,1763124016,15157.930527659999,177.85159376999945,50718.26514648001 2025-11-14,12:40:18.000,318,11082885,-795,0,1763124017,15157.930527659999,177.7458568200018,50718.125404080005 2025-11-14,12:40:19.000,318,11082884,-795,0,1763124018,15157.822746699989,177.71766030000435,50718.055532880004 2025-11-14,12:40:20.000,318,11082893,-795,0,1763124019,15157.714965739993,177.52733378999983,50717.95072608001 2025-11-14,12:40:21.000,318,11082977,-795,0,1763124020,15157.600448470002,177.5625794400039,50718.14636544001 2025-11-14,12:40:22.000,318,11083216,-795,0,1763124021,15157.701493119988,177.37225292999938,50718.23021088 2025-11-14,12:40:23.000,318,11082810,-795,0,1763124022,15157.688020499998,177.25946685000235,50718.48174720001 2025-11-14,12:40:24.000,318,11082935,-795,0,1763124023,15157.681284189988,177.27356511000107,50718.362966160006 2025-11-14,12:40:25.000,318,11082874,-795,0,1763124024,15157.506140129997,177.252417720003,50718.39790176 2025-11-14,12:40:26.000,318,11083126,-795,0,1763124025,15157.458985960002,177.09733686000254,50718.530657040006 2025-11-14,12:40:27.000,318,11082939,-795,0,1763124026,15157.458985960002,176.86471557000186,50718.46777296 2025-11-14,12:40:28.000,318,11082925,-795,0,1763124027,15157.337732380001,176.794224270001,50718.39790176 2025-11-14,12:40:29.000,318,11082942,-795,0,1763124028,15157.330996069992,176.76602775000356,50718.50270856001 2025-11-14,12:40:30.000,318,11082905,-795,0,1763124029,15156.86619067999,176.71668384000077,50718.10444272 2025-11-14,12:40:31.000,318,11082819,-795,0,1763124030,15157.00765318999,176.58979949999775,50718.293094960005 2025-11-14,12:40:32.000,318,11082814,-795,0,1763124031,15156.778618649994,176.5122590700048,50718.39790176 2025-11-14,12:40:33.000,318,11083055,-795,0,1763124032,15156.758409719994,176.58979949999775,50718.2721336 2025-11-14,12:40:34.000,318,11083031,-795,0,1763124033,15156.643892449989,176.15980257000047,50718.21623664001 2025-11-14,12:40:35.000,318,11082852,-795,0,1763124034,15156.583265659989,176.31488343000092,50718.3070692 2025-11-14,12:40:36.000,318,11082688,-795,0,1763124035,15156.509166249998,176.16685169999982,50718.23021088 2025-11-14,12:40:37.000,318,11082895,-795,0,1763124036,15156.360967430002,176.19504822000454,50718.411876000006 2025-11-14,12:40:38.000,318,11083124,-795,0,1763124037,15156.158878130002,176.1527534400011,50718.39790176 2025-11-14,12:40:39.000,318,11083140,-795,0,1763124038,15156.111723959992,175.99767258000065,50718.33501768001 2025-11-14,12:40:40.000,318,11082917,-795,0,1763124039,15155.822062629995,176.1175077900043,50718.08348136 2025-11-14,12:40:41.000,318,11083069,-795,0,1763124040,15155.640182259995,175.9412795399985,50718.18130104 2025-11-14,12:40:42.000,318,11082890,-795,0,1763124041,15155.70754535999,175.92013215000043,50718.46777296 2025-11-14,12:40:43.000,318,11083008,-675,0,1763124042,15155.498719749994,175.9060338900017,50718.42585024 2025-11-14,12:40:44.000,318,11083135,-795,0,1763124043,15155.438092959994,175.8707882400049,50718.43982448 2025-11-14,12:40:45.000,318,11082940,-795,0,1763124044,15155.222531039988,175.81439520000276,50718.5166828 2025-11-14,12:40:46.000,318,11082873,-795,0,1763124045,15155.128222699997,175.70865824999782,50718.40488888001 2025-11-14,12:40:47.000,318,11083020,-795,0,1763124046,15155.067595909997,175.6804617300004,50718.509695680004 2025-11-14,12:40:48.000,318,11082929,-795,0,1763124047,15154.818352440001,175.96242693000386,50718.52366992001 2025-11-14,12:40:49.000,318,11082765,-795,0,1763124048,15154.730780409991,175.86373910999828,50718.54463128 2025-11-14,12:40:50.000,318,11083012,-795,0,1763124049,15154.55563635,175.8707882400049,50718.362966160006 2025-11-14,12:40:51.000,318,11082721,-795,0,1763124050,15154.622999449995,175.83554259000084,50718.586554 2025-11-14,12:40:52.000,318,11082972,-795,0,1763124051,15154.521954799995,175.83554259000084,50718.509695680004 2025-11-14,12:40:53.000,318,11082914,-795,0,1763124052,15154.41417384,175.8425917200002,50718.6564252 2025-11-14,12:40:54.000,318,11083080,-795,0,1763124053,15154.239029779994,175.73685477000254,50718.57257976001 2025-11-14,12:40:55.000,318,11083222,-795,0,1763124054,15154.084094649988,175.9271812799998,50718.43982448 2025-11-14,12:40:56.000,318,11083077,-795,0,1763124055,15154.030204169998,175.99767258000065,50718.54463128 2025-11-14,12:40:57.000,318,11082654,-795,0,1763124056,15153.801169630002,175.87783737000427,50718.3070692 2025-11-14,12:40:58.000,318,11083029,-795,0,1763124057,15153.740542840002,176.1386551800024,50718.35597904001 2025-11-14,12:40:59.000,318,11082983,-795,0,1763124058,15153.511508299991,175.94832866999786,50718.5166828 2025-11-14,12:41:00.000,318,11082856,-795,0,1763124059,15153.25552852,175.97652519000258,50718.460785840005 2025-11-14,12:41:01.000,318,11082791,-795,0,1763124060,15153.403727339995,175.93423040999915,50718.293094960005 2025-11-14,12:41:02.000,318,11083111,-795,0,1763124061,15153.13427494,176.19504822000454,50718.48873432 2025-11-14,12:41:03.000,318,11083045,-795,0,1763124062,15152.911976709998,176.06816388000152,50718.42585024 2025-11-14,12:41:04.000,318,11082804,-795,0,1763124063,15152.878295159993,176.16685169999982,50718.57257976001 2025-11-14,12:41:05.000,318,11082823,-795,0,1763124064,15152.649260619997,176.27963778000412,50718.6564252 2025-11-14,12:41:06.000,318,11083047,-795,0,1763124065,15152.494325489992,176.24439213000005,50718.48873432 2025-11-14,12:41:07.000,318,11083231,-795,0,1763124066,15152.0968832,176.44176777000393,50718.52366992001 2025-11-14,12:41:08.000,318,11082871,-795,0,1763124067,15152.01604748,176.3642273400037,50718.63546384 2025-11-14,12:41:09.000,318,11082882,-795,0,1763124068,15151.854376039999,176.39242386000114,50718.54463128 2025-11-14,12:41:10.000,318,11083090,-795,0,1763124069,15151.746595079989,176.63914341000054,50718.244185120006 2025-11-14,12:41:11.000,318,11082940,-795,0,1763124070,15151.450197439997,176.5968486300044,50718.2721336 2025-11-14,12:41:12.000,318,11082997,-795,0,1763124071,15151.342416480002,176.91405948000465,50718.509695680004 2025-11-14,12:41:13.000,318,11082952,-795,0,1763124072,15151.106645629996,177.11143512000126,50718.43982448 2025-11-14,12:41:14.000,318,11083072,-795,0,1763124073,15150.97191942999,177.1889755500015,50718.41886312 2025-11-14,12:41:15.000,318,11082858,-795,0,1763124074,15150.91129263999,177.35815467000066,50718.32104344 2025-11-14,12:41:16.000,318,11083188,-795,0,1763124075,15150.70920333999,177.64011987000413,50718.48174720001 2025-11-14,12:41:17.000,318,11082993,-795,0,1763124076,15150.493641419998,177.60487422000006,50718.40488888001 2025-11-14,12:41:18.000,318,11082756,-795,0,1763124077,15150.406069389988,177.8586428999988,50718.32803056 2025-11-14,12:41:19.000,318,11083115,-795,0,1763124078,15150.251134259997,177.9079868100016,50718.34899192 2025-11-14,12:41:20.000,318,11082816,-795,0,1763124079,15149.974945549991,178.09831331999885,50717.887842000004 2025-11-14,12:41:21.000,318,11083129,-795,0,1763124080,15149.846955659996,178.3661802600036,50718.10444272 2025-11-14,12:41:22.000,318,11083046,-795,0,1763124081,15149.69875684,178.40847503999976,50718.11841696001 2025-11-14,12:41:23.000,318,11082889,-795,0,1763124082,15149.65833898,178.6481454599998,50718.244185120006 2025-11-14,12:41:24.000,318,11082764,-755,0,1763124083,15149.402359199994,178.88076675000048,50718.2022624 2025-11-14,12:41:25.000,318,11083062,-795,0,1763124084,15149.40909550999,178.88781587999983,50718.15335256 2025-11-14,12:41:26.000,318,11082549,-795,0,1763124085,15149.287841929989,179.31076367999776,50718.2721336 2025-11-14,12:41:27.000,318,11082574,-795,0,1763124086,15149.004916910002,179.44469715000014,50718.2022624 2025-11-14,12:41:28.000,318,11083009,-795,0,1763124087,15149.079016319993,179.74076061000233,50718.06950712001 2025-11-14,12:41:29.000,318,11083003,-795,0,1763124088,15148.897135949992,179.83239930000127,50718.38392752001 2025-11-14,12:41:30.000,318,11082959,-795,0,1763124089,15148.796091299992,179.91698886000086,50718.10444272 2025-11-14,12:41:31.000,318,11082741,-795,0,1763124090,15148.49295734999,180.06502059000195,50718.27912072 2025-11-14,12:41:32.000,318,11082853,-795,0,1763124091,15148.61421092999,180.2553470999992,50718.23021088 2025-11-14,12:41:33.000,318,11082986,-795,0,1763124092,15148.51316627999,180.59370534000482,50718.11841696001 2025-11-14,12:41:34.000,318,11082864,-795,0,1763124093,15148.425594249995,180.7769827200027,50718.362966160006 2025-11-14,12:41:35.000,318,11083146,-795,0,1763124094,15148.35149483999,180.88976879999973,50718.174313920004 2025-11-14,12:41:36.000,318,11083192,-795,0,1763124095,15148.425594249995,181.2704218200015,50718.41886312 2025-11-14,12:41:37.000,318,11082953,-795,0,1763124096,15148.102251369994,181.37615876999917,50718.195275280006 2025-11-14,12:41:38.000,318,11083005,-795,0,1763124097,15148.162878159994,181.38320789999852,50718.09046848 2025-11-14,12:41:39.000,318,11082844,-795,0,1763124098,15148.028151959988,181.74976266000158,50718.18828816001 2025-11-14,12:41:40.000,318,11083038,-795,0,1763124099,15147.886689450002,181.7286152700035,50717.97168744 2025-11-14,12:41:41.000,318,11083053,-795,0,1763124100,15147.772172179997,181.84140135000052,50718.04854576001 2025-11-14,12:41:42.000,318,11083044,-795,0,1763124101,15147.933843619998,182.10221915999864,50718.13937832 2025-11-14,12:41:43.000,318,11082908,-795,0,1763124102,15147.725018010002,182.31369306000124,50718.04155864 2025-11-14,12:41:44.000,318,11083203,-795,0,1763124103,15147.738490629992,182.5322160900032,50718.20924952 2025-11-14,12:41:45.000,318,11082747,-795,0,1763124104,15147.603764430001,182.67319868999766,50718.04155864 2025-11-14,12:41:46.000,318,11082641,-795,0,1763124105,15147.502719780001,182.87057433000155,50718.195275280006 2025-11-14,12:41:47.000,318,11082845,-795,0,1763124106,15147.502719780001,182.99745867000456,50718.06252 2025-11-14,12:41:48.000,318,11082678,-795,0,1763124107,15147.32083941,183.20188344000053,50717.96470032 2025-11-14,12:41:49.000,318,11082629,-795,0,1763124108,15147.327575719995,183.27942387000076,50718.3070692 2025-11-14,12:41:50.000,318,11082792,-795,0,1763124109,15147.17264058999,183.56843820000358,50717.99963592001 2025-11-14,12:41:51.000,318,11082876,-795,0,1763124110,15147.19284951999,183.5825364600023,50717.70617688 2025-11-14,12:41:52.000,318,11083087,-795,0,1763124111,15147.07159593999,183.78696122999827,50718.18828816001 2025-11-14,12:41:53.000,318,11083046,-795,0,1763124112,15147.09854118,183.84335427000042,50718.04155864 2025-11-14,12:41:54.000,318,11082877,-795,0,1763124113,15147.09854118,184.1746633799994,50717.97867456001 2025-11-14,12:41:55.000,318,11082735,-795,0,1763124114,15146.984023909994,184.259252939999,50718.10444272 2025-11-14,12:41:56.000,318,11082808,-715,0,1763124115,15147.037914389999,184.40728467000008,50717.89482912 2025-11-14,12:41:57.000,318,11082718,-795,0,1763124116,15146.930133429989,184.5976111800046,50717.92976472001 2025-11-14,12:41:58.000,318,11083120,-795,0,1763124117,15146.916660809999,184.844330730004,50717.87386776 2025-11-14,12:41:59.000,318,11082801,-795,0,1763124118,15146.835825089998,184.830232469998,50717.91579048 2025-11-14,12:42:00.000,318,11082867,-795,0,1763124119,15146.761725679993,185.06990288999805,50717.58040872 2025-11-14,12:42:01.000,318,11082857,-795,0,1763124120,15146.667417340002,185.2249837499985,50717.692202640006 2025-11-14,12:42:02.000,318,11082841,-795,0,1763124121,15146.930133429989,185.41531026000303,50717.78303520001 2025-11-14,12:42:03.000,318,11082922,-795,0,1763124122,15146.903188189994,185.64088242000435,50717.73412536001 2025-11-14,12:42:04.000,318,11082840,-795,0,1763124123,15146.707835199988,185.81006154000352,50717.538486 2025-11-14,12:42:05.000,318,11083065,-795,0,1763124124,15146.842561399993,186.10612499999843,50717.58739584 2025-11-14,12:42:06.000,318,11082992,-795,0,1763124125,15146.788670919988,186.04973196000356,50717.622331440005 2025-11-14,12:42:07.000,318,11082669,-715,0,1763124126,15146.829088779989,186.3880902000019,50717.66425416001 2025-11-14,12:42:08.000,318,11083112,-795,0,1763124127,15146.930133429989,186.45858150000277,50717.62931856 2025-11-14,12:42:09.000,318,11082769,-795,0,1763124128,15146.835825089998,186.67710453000473,50717.41271784 2025-11-14,12:42:10.000,318,11082800,-795,0,1763124129,15146.876242949998,186.80398887000047,50717.4336792 2025-11-14,12:42:11.000,318,11082872,-795,0,1763124130,15146.775198299998,187.01546277000307,50717.384769360004 2025-11-14,12:42:12.000,318,11082954,-795,0,1763124131,15146.896451879998,187.21988753999904,50717.538486 2025-11-14,12:42:13.000,318,11082889,-795,0,1763124132,15146.876242949998,187.3538210100014,50717.59438296001 2025-11-14,12:42:14.000,318,11082668,-795,0,1763124133,15147.085068559994,187.72742490000383,50717.34983376001 2025-11-14,12:42:15.000,318,11082942,-755,0,1763124134,15146.957078669999,187.71332663999783,50717.44765344001 2025-11-14,12:42:16.000,318,11082714,-795,0,1763124135,15147.13222272999,187.84021098000085,50717.30092392 2025-11-14,12:42:17.000,318,11083080,-795,0,1763124136,15147.30063048,187.80496533000405,50717.41970496 2025-11-14,12:42:18.000,318,11082833,-795,0,1763124137,15147.19958583,188.0587340100028,50717.30791104001 2025-11-14,12:42:19.000,318,11082876,-795,0,1763124138,15147.36125727,188.22791313000198,50717.2240656 2025-11-14,12:42:20.000,318,11082844,-795,0,1763124139,15147.455565609991,188.1433235700024,50717.356820880006 2025-11-14,12:42:21.000,318,11082860,-795,0,1763124140,15147.570082879996,188.38299399000243,50717.19611712 2025-11-14,12:42:22.000,318,11082979,-795,0,1763124141,15147.630709669997,188.59446788999776,50717.39874360001 2025-11-14,12:42:23.000,318,11083180,-755,0,1763124142,15147.677863839992,188.5380748500029,50717.41970496 2025-11-14,12:42:24.000,318,11082905,-795,0,1763124143,15147.751963249997,188.56627137000032,50717.335859520004 2025-11-14,12:42:25.000,318,11083015,-795,0,1763124144,15147.913634689998,188.7354504899995,50717.19611712 2025-11-14,12:42:26.000,318,11082973,-795,0,1763124145,15148.034888269998,188.90462960999866,50717.14720728 2025-11-14,12:42:27.000,318,11083100,-795,0,1763124146,15148.149405539989,188.95397352000145,50717.25900120001 2025-11-14,12:42:28.000,318,11082906,-795,0,1763124147,15148.196559709999,188.90462960999866,50717.2240656 2025-11-14,12:42:29.000,318,11082869,-795,0,1763124148,15148.257186499999,188.8834822200006,50717.06336184001 2025-11-14,12:42:30.000,318,11082834,-635,0,1763124149,15148.196559709999,188.91872787000466,50717.07733608 2025-11-14,12:42:31.000,318,11083087,-795,0,1763124150,15148.45253948999,188.9821700399989,50716.839774 2025-11-14,12:42:32.000,318,11082885,-795,0,1763124151,15148.405385319995,189.01741569000296,50716.881696720004 2025-11-14,12:42:33.000,318,11082918,-795,0,1763124152,15148.587265689996,188.91872787000466,50716.99349064001 2025-11-14,12:42:34.000,318,11083018,-795,0,1763124153,15148.627683549996,189.06675959999848,50717.13323304 2025-11-14,12:42:35.000,318,11082853,-795,0,1763124154,15148.748937129996,188.85528570000315,50716.91663232 2025-11-14,12:42:36.000,318,11082908,-795,0,1763124155,15148.809563919996,188.98921916999825,50717.021439120006 2025-11-14,12:42:37.000,318,11082723,-795,0,1763124156,15149.018389529992,188.93987526000274,50717.09131032001 2025-11-14,12:42:38.000,318,11083058,-795,0,1763124157,15149.085752630002,189.06675959999848,50717.02842624 2025-11-14,12:42:39.000,318,11082908,-795,0,1763124158,15149.126170490003,188.8623348300025,50717.07733608 2025-11-14,12:42:40.000,318,11082888,-795,0,1763124159,15149.159852039993,188.95397352000145,50716.84676112001 2025-11-14,12:42:41.000,318,11082968,-795,0,1763124160,15149.361941339994,188.7354504899995,50716.88868384 2025-11-14,12:42:42.000,318,11082917,-795,0,1763124161,15149.348468719989,188.68610658000398,50716.95855504 2025-11-14,12:42:43.000,318,11082883,-795,0,1763124162,15149.355205029999,188.72135223000078,50716.7699028 2025-11-14,12:42:44.000,318,11082948,-795,0,1763124163,15149.604448499995,188.54512398000224,50716.82579976001 2025-11-14,12:42:45.000,318,11083020,-795,0,1763124164,15149.46972229999,188.56627137000032,50716.89567096001 2025-11-14,12:42:46.000,318,11082995,-795,0,1763124165,15149.63813005,188.47463268000138,50716.91663232 2025-11-14,12:42:47.000,318,11083148,-795,0,1763124166,15149.67181159999,188.22086400000262,50716.734967200005 2025-11-14,12:42:48.000,318,11082905,-795,0,1763124167,15149.71896577,188.29840443000285,50717.09131032001 2025-11-14,12:42:49.000,318,11082712,-795,0,1763124168,15149.624657429995,188.18561834999855,50716.9795164 2025-11-14,12:42:50.000,318,11082949,-795,0,1763124169,15149.624657429995,188.12922531000368,50716.89567096001 2025-11-14,12:42:51.000,318,11082976,-795,0,1763124170,15149.665075289995,188.1574218300011,50716.9096452 2025-11-14,12:42:52.000,318,11083122,-795,0,1763124171,15149.69875684,187.91070228000171,50717.119258800005 2025-11-14,12:42:53.000,318,11082929,-795,0,1763124172,15149.67854791,187.95299705999787,50717.01445200001 2025-11-14,12:42:54.000,318,11082782,-795,0,1763124173,15149.624657429995,187.86135836999892,50716.93060656 2025-11-14,12:42:55.000,318,11083047,-795,0,1763124174,15149.69875684,187.74152316000254,50717.06336184001 2025-11-14,12:42:56.000,318,11082888,-795,0,1763124175,15149.644866359995,187.6851301200004,50717.09131032001 2025-11-14,12:42:57.000,318,11082718,-795,0,1763124176,15149.644866359995,187.66398273000232,50716.92361944001 2025-11-14,12:42:58.000,318,11082974,-795,0,1763124177,15149.69875684,187.71332663999783,50717.049387600004 2025-11-14,12:42:59.000,318,11083078,-795,0,1763124178,15149.61118480999,187.61463881999953,50716.951567920005 2025-11-14,12:43:00.000,318,11082982,-795,0,1763124179,15149.5370854,187.55119664999802,50716.853748240006 2025-11-14,12:43:01.000,318,11083220,-795,0,1763124180,15149.63813005,187.54414751999866,50716.98650352 2025-11-14,12:43:02.000,318,11082925,-795,0,1763124181,15149.5370854,187.45955795999907,50717.070348960006 2025-11-14,12:43:03.000,318,11083204,-795,0,1763124182,15149.65160266999,187.60758969000017,50717.070348960006 2025-11-14,12:43:04.000,318,11082868,-795,0,1763124183,15149.79306517999,187.45955795999907,50717.07733608 2025-11-14,12:43:05.000,318,11082609,-795,0,1763124184,15149.71222945999,187.48070535000443,50717.09131032001 2025-11-14,12:43:06.000,318,11082934,-795,0,1763124185,15149.73243838999,187.63578621000488,50717.12624592 2025-11-14,12:43:07.000,318,11082595,-795,0,1763124186,15149.79980149,187.23398579999775,50716.96554216 2025-11-14,12:43:08.000,318,11082950,-795,0,1763124187,15149.67854791,187.3397227500027,50717.070348960006 2025-11-14,12:43:09.000,318,11083017,-795,0,1763124188,15149.685284219995,187.3749683999995,50717.21009136001 2025-11-14,12:43:10.000,318,11082652,-795,0,1763124189,15149.685284219995,187.33267362000333,50717.119258800005 2025-11-14,12:43:11.000,318,11082776,-795,0,1763124190,15149.55729433,187.31152622999798,50717.049387600004 2025-11-14,12:43:12.000,318,11083117,-795,0,1763124191,15149.79980149,187.2410349300044,50717.356820880006 2025-11-14,12:43:13.000,318,11083119,-795,0,1763124192,15149.705493149995,187.107101460002,50717.217078480004 2025-11-14,12:43:14.000,318,11083048,-795,0,1763124193,15149.766119939995,187.10005233000265,50717.01445200001 2025-11-14,12:43:15.000,318,11083068,-795,0,1763124194,15149.69875684,187.12119972000073,50717.12624592 2025-11-14,12:43:16.000,318,11082920,-795,0,1763124195,15149.624657429995,187.13529797999945,50717.168168640004 2025-11-14,12:43:17.000,318,11082663,-795,0,1763124196,15149.77285624999,187.11415059000137,50717.07733608 2025-11-14,12:43:18.000,318,11082983,-795,0,1763124197,15149.846955659996,187.1282488500001,50717.05637472 2025-11-14,12:43:19.000,318,11082870,-795,0,1763124198,15149.745911009995,187.20578928000032,50716.92361944001 2025-11-14,12:43:20.000,318,11082944,-795,0,1763124199,15149.75264731999,187.23398579999775,50716.902658080005 2025-11-14,12:43:21.000,318,11083116,-795,0,1763124200,15149.867164589996,187.13529797999945,50716.9096452 2025-11-14,12:43:22.000,318,11082897,-795,0,1763124201,15149.806537799996,187.12119972000073,50717.049387600004 2025-11-14,12:43:23.000,318,11082840,-795,0,1763124202,15149.948000309996,187.13529797999945,50717.00746488 2025-11-14,12:43:24.000,318,11082843,-795,0,1763124203,15150.055781269992,187.0930032000033,50717.06336184001 2025-11-14,12:43:25.000,318,11083039,-795,0,1763124204,15149.894109829991,187.18464189000224,50716.98650352 2025-11-14,12:43:26.000,318,11082681,-795,0,1763124205,15150.055781269992,187.24808406000375,50716.902658080005 2025-11-14,12:43:27.000,318,11082854,-795,0,1763124206,15150.156825919992,187.2903788399999,50716.839774 2025-11-14,12:43:28.000,318,11082716,-795,0,1763124207,15150.129880679997,187.39611579000484,50716.95855504 2025-11-14,12:43:29.000,318,11082795,-795,0,1763124208,15150.217452709992,187.20578928000032,50716.99349064001 2025-11-14,12:43:30.000,318,11082845,-795,0,1763124209,15150.284815810002,187.2551331900031,50716.99349064001 2025-11-14,12:43:31.000,318,11082758,-795,0,1763124210,15150.278079499993,187.26923145000183,50717.17515576 2025-11-14,12:43:32.000,318,11083074,-795,0,1763124211,15150.453223559998,187.23398579999775,50717.05637472 2025-11-14,12:43:33.000,318,11082619,-795,0,1763124212,15150.614894999999,187.44545970000036,50717.01445200001 2025-11-14,12:43:34.000,318,11082813,-795,0,1763124213,15150.520586659994,187.39611579000484,50717.05637472 2025-11-14,12:43:35.000,318,11082846,-795,0,1763124214,15150.655312859999,187.31857536000462,50717.07733608 2025-11-14,12:43:36.000,318,11082899,-795,0,1763124215,15150.76983012999,187.4877544800038,50716.96554216 2025-11-14,12:43:37.000,318,11082760,-795,0,1763124216,15150.864138469995,187.4031649200042,50716.853748240006 2025-11-14,12:43:38.000,318,11083245,-795,0,1763124217,15150.965183119995,187.44545970000036,50717.01445200001 2025-11-14,12:43:39.000,318,11083128,-795,0,1763124218,15151.234635519992,187.48070535000443,50717.07733608 2025-11-14,12:43:40.000,318,11082734,-795,0,1763124219,15151.09990932,187.3749683999995,50716.95855504 2025-11-14,12:43:41.000,318,11083173,-795,0,1763124220,15151.261580760001,187.2551331900031,50716.881696720004 2025-11-14,12:43:42.000,318,11083081,-795,0,1763124221,15151.429988509997,187.36087014000077,50716.80483840001 2025-11-14,12:43:43.000,318,11082992,-795,0,1763124222,15151.591659949998,187.08595407000394,50716.93759368 2025-11-14,12:43:44.000,318,11082897,-795,0,1763124223,15151.652286739998,187.33267362000333,50717.02842624 2025-11-14,12:43:45.000,318,11083015,-795,0,1763124224,15151.753331389998,187.1423471099988,50716.80483840001 2025-11-14,12:43:46.000,318,11082728,-795,0,1763124225,15151.901530209994,187.107101460002,50716.7699028 2025-11-14,12:43:47.000,318,11083033,-795,0,1763124226,15151.881321279994,187.07890494000458,50716.93759368 2025-11-14,12:43:48.000,318,11082895,-795,0,1763124227,15152.17098260999,186.99431537999772,50716.77688992001 2025-11-14,12:43:49.000,318,11083085,-795,0,1763124228,15152.15750999,186.8462836500039,50716.79086416 2025-11-14,12:43:50.000,318,11082936,-795,0,1763124229,15152.01604748,186.88857843000005,50716.714005840004 2025-11-14,12:43:51.000,318,11083175,-795,0,1763124230,15152.164246299995,186.81808712999918,50716.616186160005 2025-11-14,12:43:52.000,318,11082757,-795,0,1763124231,15152.453907629992,186.7616940900043,50716.63714752001 2025-11-14,12:43:53.000,318,11082982,-795,0,1763124232,15152.400017150001,186.52202367000427,50716.9096452 2025-11-14,12:43:54.000,318,11082886,-795,0,1763124233,15152.420226080001,186.47267976000148,50716.734967200005 2025-11-14,12:43:55.000,318,11082880,-755,0,1763124234,15152.521270730002,186.35989368000446,50717.05637472 2025-11-14,12:43:56.000,318,11082780,-795,0,1763124235,15152.655996929992,186.47267976000148,50716.686057360006 2025-11-14,12:43:57.000,318,11083006,-795,0,1763124236,15152.521270730002,186.31054977000167,50717.09131032001 2025-11-14,12:43:58.000,318,11083067,-795,0,1763124237,15152.810932059998,186.27530412000488,50716.77688992001 2025-11-14,12:43:59.000,318,11082844,-795,0,1763124238,15152.911976709998,186.2400584700008,50716.98650352 2025-11-14,12:44:00.000,318,11083154,-795,0,1763124239,15152.703151100002,186.04973196000356,50716.616186160005 2025-11-14,12:44:01.000,318,11082747,-795,0,1763124240,15152.837877299993,186.05678109000291,50716.70701872001 2025-11-14,12:44:02.000,318,11082802,-795,0,1763124241,15152.992812429999,186.00743718000012,50716.84676112001 2025-11-14,12:44:03.000,318,11082944,-795,0,1763124242,15153.060175529994,186.02153543999884,50716.82579976001 2025-11-14,12:44:04.000,318,11082814,-795,0,1763124243,15153.033230289999,185.81711067000288,50716.81182552 2025-11-14,12:44:05.000,318,11082619,-795,0,1763124244,15153.25552852,185.6479315500037,50716.74894144 2025-11-14,12:44:06.000,318,11082742,-795,0,1763124245,15153.100593389994,185.65498068000306,50716.7000316 2025-11-14,12:44:07.000,318,11083015,-795,0,1763124246,15153.20837434999,185.6338332899977,50716.55330208 2025-11-14,12:44:08.000,318,11082855,-795,0,1763124247,15153.25552852,185.72547198000393,50716.951567920005 2025-11-14,12:44:09.000,318,11082720,-795,0,1763124248,15153.34983685999,185.56334199000412,50716.665096000004 2025-11-14,12:44:10.000,318,11082917,-795,0,1763124249,15153.26900113999,185.55629286000476,50716.378624080004 2025-11-14,12:44:11.000,318,11082653,-795,0,1763124250,15153.363309479995,185.42235939000238,50716.60919904001 2025-11-14,12:44:12.000,318,11082924,-795,0,1763124251,15153.578871400001,185.35891722000088,50716.7000316 2025-11-14,12:44:13.000,318,11082852,-795,0,1763124252,15153.666443429996,185.24613114000385,50716.853748240006 2025-11-14,12:44:14.000,318,11082939,-795,0,1763124253,15153.632761879991,185.18268897000235,50716.81881264 2025-11-14,12:44:15.000,318,11083110,-795,0,1763124254,15153.727070219997,185.06990288999805,50716.60919904001 2025-11-14,12:44:16.000,318,11082914,-795,0,1763124255,15153.848323799997,184.91482203000487,50716.82579976001 2025-11-14,12:44:17.000,318,11082898,-795,0,1763124256,15153.942632140002,185.07695202000468,50716.84676112001 2025-11-14,12:44:18.000,318,11082824,-795,0,1763124257,15154.016731549993,184.90072376999888,50716.88868384 2025-11-14,12:44:19.000,318,11082883,-795,0,1763124258,15154.111039889998,184.83728160000464,50716.839774 2025-11-14,12:44:20.000,318,11082993,-795,0,1763124259,15154.070622029998,184.64695509000012,50716.7699028 2025-11-14,12:44:21.000,318,11082922,-795,0,1763124260,15154.198611919994,184.67515161000483,50716.76291568 2025-11-14,12:44:22.000,318,11082704,-795,0,1763124261,15154.218820849994,184.54121814000246,50716.902658080005 2025-11-14,12:44:23.000,318,11083161,-795,0,1763124262,15154.37375598,184.3367933699992,50716.88868384 2025-11-14,12:44:24.000,318,11083141,-795,0,1763124263,15154.481536939995,184.2874494600037,50716.92361944001 2025-11-14,12:44:25.000,318,11082818,-795,0,1763124264,15154.56910896999,184.09007381999982,50716.92361944001 2025-11-14,12:44:26.000,318,11082946,-675,0,1763124265,15154.622999449995,184.20990903000347,50717.10528456 2025-11-14,12:44:27.000,318,11082886,-795,0,1763124266,15154.59605421,184.01958251999895,50716.95855504 2025-11-14,12:44:28.000,318,11082777,-795,0,1763124267,15154.683626239996,183.9913860000015,50716.89567096001 2025-11-14,12:44:29.000,318,11083150,-795,0,1763124268,15154.73751672,183.96318948000408,50716.91663232 2025-11-14,12:44:30.000,318,11083139,-795,0,1763124269,15154.724044099996,183.78696122999827,50716.79086416 2025-11-14,12:44:31.000,318,11083005,-795,0,1763124270,15154.750989339991,183.65302776000317,50716.74195432 2025-11-14,12:44:32.000,318,11082925,-795,0,1763124271,15154.852033989991,183.51204516000143,50716.7699028 2025-11-14,12:44:33.000,318,11082888,-795,0,1763124272,15154.858770300001,183.6177821099991,50716.93759368 2025-11-14,12:44:34.000,318,11082998,-795,0,1763124273,15154.980023880002,183.44155386000057,50716.86772248 2025-11-14,12:44:35.000,318,11082779,-795,0,1763124274,15155.108013769997,183.2723747400014,50717.01445200001 2025-11-14,12:44:36.000,318,11083067,-795,0,1763124275,15155.134959009993,183.25827648000268,50716.95855504 2025-11-14,12:44:37.000,318,11082856,-795,0,1763124276,15155.236003659993,183.09614649000287,50716.93759368 2025-11-14,12:44:38.000,318,11082957,-795,0,1763124277,15155.350520929998,182.98336040999857,50716.902658080005 2025-11-14,12:44:39.000,318,11083094,-795,0,1763124278,15155.48524712999,182.95516389000113,50716.80483840001 2025-11-14,12:44:40.000,318,11083104,-795,0,1763124279,15155.451565579999,182.8776234600009,50716.714005840004 2025-11-14,12:44:41.000,318,11082949,-795,0,1763124280,15155.491983439999,182.6802478200043,50716.74894144 2025-11-14,12:44:42.000,318,11083032,-795,0,1763124281,15155.67386381,182.67319868999766,50716.88868384 2025-11-14,12:44:43.000,318,11082941,-795,0,1763124282,15155.801853699995,182.55336348000128,50716.80483840001 2025-11-14,12:44:44.000,318,11082973,-795,0,1763124283,15155.79511739,182.4335282700049,50716.783877040005 2025-11-14,12:44:45.000,318,11083076,-795,0,1763124284,15155.91637097,182.35598784000467,50716.84676112001 2025-11-14,12:44:46.000,318,11082987,-795,0,1763124285,15155.97699776,182.26434914999845,50716.81881264 2025-11-14,12:44:47.000,318,11082992,-795,0,1763124286,15156.138669200001,182.22910350000166,50716.7699028 2025-11-14,12:44:48.000,318,11082847,-795,0,1763124287,15156.158878130002,182.08107177000056,50716.86772248 2025-11-14,12:44:49.000,318,11083135,-795,0,1763124288,15156.307076949997,181.9471382999982,50716.89567096001 2025-11-14,12:44:50.000,318,11083048,-795,0,1763124289,15156.273395399992,181.9118926500014,50716.53932784001 2025-11-14,12:44:51.000,318,11082936,-795,0,1763124290,15156.246450159997,181.7638609200003,50716.686057360006 2025-11-14,12:44:52.000,318,11082877,-795,0,1763124291,15156.515902559993,181.6792713600007,50716.84676112001 2025-11-14,12:44:53.000,318,11082969,-795,0,1763124292,15156.509166249998,181.58763267000177,50716.87470960001 2025-11-14,12:44:54.000,318,11082922,-795,0,1763124293,15156.650628759999,181.40435529000388,50716.70701872001 2025-11-14,12:44:55.000,318,11082768,-795,0,1763124294,15156.623683519989,181.39730616000452,50716.853748240006 2025-11-14,12:44:56.000,318,11082981,-795,0,1763124295,15156.76514602999,181.2210779099987,50716.87470960001 2025-11-14,12:44:57.000,318,11082921,-795,0,1763124296,15156.84598174999,181.08009531000425,50716.72798008001 2025-11-14,12:44:58.000,318,11082942,-795,0,1763124297,15156.88639960999,180.98140748999867,50716.72099296 2025-11-14,12:44:59.000,318,11083004,-795,0,1763124298,15156.93355378,180.7769827200027,50716.67907024001 2025-11-14,12:45:00.000,318,11082883,-795,0,1763124299,15157.00765318999,180.75583533000463,50716.7000316 2025-11-14,12:45:01.000,318,11083028,-795,0,1763124300,15157.13564308,180.5655088200001,50716.665096000004 2025-11-14,12:45:02.000,318,11083066,-795,0,1763124301,15157.10869783999,180.43862448000436,50716.76291568 2025-11-14,12:45:03.000,318,11082960,-795,0,1763124302,15157.364677619997,180.2835436200039,50716.77688992001 2025-11-14,12:45:04.000,318,11082817,-795,0,1763124303,15157.283841899996,180.1566592800009,50716.665096000004 2025-11-14,12:45:05.000,318,11082842,-795,0,1763124304,15157.418568100002,180.10026623999875,50716.94458080001 2025-11-14,12:45:06.000,318,11082981,-795,0,1763124305,15157.485931199997,179.95223450999765,50716.88868384 2025-11-14,12:45:07.000,318,11082940,-795,0,1763124306,15157.533085369992,179.76895712999976,50716.93759368 2025-11-14,12:45:08.000,318,11082797,-795,0,1763124307,15157.512876439992,179.67026931000146,50716.89567096001 2025-11-14,12:45:09.000,318,11082810,-795,0,1763124308,15157.593712159993,179.5786306200025,50716.853748240006 2025-11-14,12:45:10.000,318,11082927,-795,0,1763124309,15157.566766919997,179.34600933000183,50716.72798008001 2025-11-14,12:45:11.000,318,11082855,-795,0,1763124310,15157.627393709998,179.24732151000353,50716.832786880004 2025-11-14,12:45:12.000,318,11082763,-795,0,1763124311,15157.681284189988,179.13453542999923,50716.902658080005 2025-11-14,12:45:13.000,318,11083047,-795,0,1763124312,15157.681284189988,178.93715979000262,50716.79086416 2025-11-14,12:45:14.000,318,11083015,-795,0,1763124313,15157.721702049988,179.03584761000093,50716.96554216 2025-11-14,12:45:15.000,318,11082794,-795,0,1763124314,15157.708229429998,178.84552110000368,50716.92361944001 2025-11-14,12:45:16.000,318,11082853,-795,0,1763124315,15157.708229429998,178.60585068000364,50716.853748240006 2025-11-14,12:45:17.000,318,11083054,-795,0,1763124316,15157.775592529993,178.73273501999938,50716.79086416 2025-11-14,12:45:18.000,318,11083092,-795,0,1763124317,15157.708229429998,178.4014259100004,50716.93759368 2025-11-14,12:45:19.000,318,11082906,-795,0,1763124318,15157.775592529993,178.42962242999783,50716.81182552 2025-11-14,12:45:20.000,318,11082889,-795,0,1763124319,15157.708229429998,178.21109940000315,50716.75592856001 2025-11-14,12:45:21.000,318,11083015,-795,0,1763124320,15157.688020499998,178.04896941000334,50716.832786880004 2025-11-14,12:45:22.000,318,11083003,-795,0,1763124321,15157.741910979988,177.96437985000375,50717.03541336 2025-11-14,12:45:23.000,318,11082977,-795,0,1763124322,15157.762119909989,177.87979029000417,50716.89567096001 2025-11-14,12:45:24.000,318,11082929,-795,0,1763124323,15157.863164559989,177.83044638000138,50716.91663232 2025-11-14,12:45:25.000,318,11082830,-795,0,1763124324,15157.849691939999,177.67536552000092,50716.93759368 2025-11-14,12:45:26.000,318,11083116,-795,0,1763124325,15157.896846109994,177.56962857000326,50716.9795164 2025-11-14,12:45:27.000,318,11082781,-795,0,1763124326,15157.917055039994,177.56962857000326,50717.00746488 2025-11-14,12:45:28.000,318,11082939,-795,0,1763124327,15157.883373489989,177.35815467000066,50717.06336184001 2025-11-14,12:45:29.000,318,11082924,-795,0,1763124328,15157.869900869999,177.3017616299985,50717.021439120006 2025-11-14,12:45:30.000,318,11082946,-795,0,1763124329,15157.775592529993,177.1537299000047,50716.79086416 2025-11-14,12:45:31.000,318,11082937,-795,0,1763124330,15157.795801459994,177.0056981700036,50716.81881264 2025-11-14,12:45:32.000,318,11082847,-795,0,1763124331,15157.977681829994,176.90701034999802,50717.070348960006 2025-11-14,12:45:33.000,318,11082816,-795,0,1763124332,15157.950736589999,176.92815774000337,50717.2240656 2025-11-14,12:45:34.000,318,11082934,-755,0,1763124333,15157.883373489989,176.8083225299997,50717.0843232 2025-11-14,12:45:35.000,318,11083017,-795,0,1763124334,15157.762119909989,176.65324166999926,50717.18214288001 2025-11-14,12:45:36.000,318,11082817,-795,0,1763124335,15157.849691939999,176.63209428000118,50717.14022016001 2025-11-14,12:45:37.000,318,11082930,-795,0,1763124336,15157.809274079998,176.54045559000224,50717.05637472 2025-11-14,12:45:38.000,318,11082800,-795,0,1763124337,15157.782328839989,176.5122590700048,50717.10528456 2025-11-14,12:45:39.000,318,11082910,-795,0,1763124338,15157.849691939999,176.42766950999794,50717.14022016001 2025-11-14,12:45:40.000,318,11082915,-795,0,1763124339,15157.714965739993,176.27258865000476,50717.049387600004 2025-11-14,12:45:41.000,318,11082908,-795,0,1763124340,15157.674547879993,176.24439213000005,50717.021439120006 2025-11-14,12:45:42.000,318,11082956,-795,0,1763124341,15157.674547879993,176.2373430000007,50717.11227168001 2025-11-14,12:45:43.000,318,11082952,-795,0,1763124342,15157.762119909989,176.14570431000175,50717.168168640004 2025-11-14,12:45:44.000,318,11082982,-795,0,1763124343,15157.674547879993,175.93423040999915,50717.20310424 2025-11-14,12:45:45.000,318,11082894,-795,0,1763124344,15157.741910979988,175.9060338900017,50717.37079512 2025-11-14,12:45:46.000,318,11082864,-795,0,1763124345,15157.654338949993,175.84964084999956,50717.2939368 2025-11-14,12:45:47.000,318,11082930,-795,0,1763124346,15157.674547879993,175.891935630003,50717.384769360004 2025-11-14,12:45:48.000,318,11083037,-795,0,1763124347,15157.661075259988,175.82144433000212,50717.37079512 2025-11-14,12:45:49.000,318,11082891,-795,0,1763124348,15157.553294299993,175.84964084999956,50717.48258904 2025-11-14,12:45:50.000,318,11082836,-795,0,1763124349,15157.499403820002,175.71570738000446,50717.17515576 2025-11-14,12:45:51.000,318,11082944,-795,0,1763124350,15157.438777030002,175.60292130000016,50717.03541336 2025-11-14,12:45:52.000,318,11083128,-795,0,1763124351,15157.411831789992,175.63111782000487,50717.09131032001 2025-11-14,12:45:53.000,318,11082859,-795,0,1763124352,15157.364677619997,175.72275651000382,50717.37778224001 2025-11-14,12:45:54.000,318,11082975,-795,0,1763124353,15157.337732380001,175.61701955999888,50717.405730720006 2025-11-14,12:45:55.000,318,11082954,-795,0,1763124354,15157.290578209992,175.6593143400023,50717.37778224001 2025-11-14,12:45:56.000,318,11082791,-795,0,1763124355,15157.277105590001,175.65226521000295,50717.51053752 2025-11-14,12:45:57.000,318,11082896,-795,0,1763124356,15157.216478800001,175.70160911999847,50717.538486 2025-11-14,12:45:58.000,318,11082982,-795,0,1763124357,15157.149115699991,175.57472478000273,50717.56643448001 2025-11-14,12:45:59.000,318,11083138,-795,0,1763124358,15157.229951419991,175.60997042999952,50717.39175648 2025-11-14,12:46:00.000,318,11083060,-795,0,1763124359,15156.99418057,175.55357739000465,50717.168168640004 2025-11-14,12:46:01.000,318,11083140,-795,0,1763124360,15156.980707949995,175.50423348000186,50717.12624592 2025-11-14,12:46:02.000,318,11082978,-795,0,1763124361,15157.101961529996,175.58882304000144,50717.41271784 2025-11-14,12:46:03.000,318,11082908,-795,0,1763124362,15157.04807104999,175.4689878299978,50717.26598832 2025-11-14,12:46:04.000,318,11082981,-795,0,1763124363,15156.899872229995,175.60292130000016,50717.26598832 2025-11-14,12:46:05.000,318,11083005,-795,0,1763124364,15156.95376271,175.58882304000144,50717.26598832 2025-11-14,12:46:06.000,318,11082897,-795,0,1763124365,15156.89313592,175.6452160800036,50717.30092392 2025-11-14,12:46:07.000,318,11082856,-795,0,1763124366,15156.95376271,175.55357739000465,50717.363808 2025-11-14,12:46:08.000,318,11082964,-795,0,1763124367,15156.95376271,175.50423348000186,50717.405730720006 2025-11-14,12:46:09.000,318,11083012,-795,0,1763124368,15156.960499019995,175.560626520004,50717.46162768 2025-11-14,12:46:10.000,318,11082912,-795,0,1763124369,15156.758409719994,175.51128261000122,50717.14720728 2025-11-14,12:46:11.000,318,11082941,-795,0,1763124370,15156.80556388999,175.67341260000103,50717.26598832 2025-11-14,12:46:12.000,318,11082836,-795,0,1763124371,15156.82577281999,175.63816695000423,50717.384769360004 2025-11-14,12:46:13.000,318,11082901,-795,0,1763124372,15156.87292699,175.63816695000423,50717.55944736 2025-11-14,12:46:14.000,318,11082920,-795,0,1763124373,15156.859454369995,175.70160911999847,50717.48957616 2025-11-14,12:46:15.000,318,11082905,-795,0,1763124374,15156.78535495999,175.71570738000446,50717.2939368 2025-11-14,12:46:16.000,318,11082747,-795,0,1763124375,15156.83250913,175.6593143400023,50717.51752464001 2025-11-14,12:46:17.000,318,11083006,-715,0,1763124376,15156.677573999994,175.6945599899991,50717.39874360001 2025-11-14,12:46:18.000,318,11082957,-795,0,1763124377,15156.717991859994,175.65226521000295,50717.37079512 2025-11-14,12:46:19.000,318,11082857,-795,0,1763124378,15156.664101379989,175.68751085999975,50717.46162768 2025-11-14,12:46:20.000,318,11082946,-795,0,1763124379,15156.691046619999,175.76505128999997,50717.41271784 2025-11-14,12:46:21.000,318,11082905,-795,0,1763124380,15156.590001969998,175.73685477000254,50717.26598832 2025-11-14,12:46:22.000,318,11083021,-795,0,1763124381,15156.664101379989,175.7791495499987,50717.59438296001 2025-11-14,12:46:23.000,318,11082814,-795,0,1763124382,15156.637156139994,175.72275651000382,50717.6083572 2025-11-14,12:46:24.000,318,11082913,-795,0,1763124383,15156.596738279994,175.73685477000254,50717.524511760006 2025-11-14,12:46:25.000,318,11083073,-795,0,1763124384,15156.475484699993,175.73685477000254,50717.6782284 2025-11-14,12:46:26.000,318,11083089,-795,0,1763124385,15156.482221009988,175.7439039000019,50717.54547312001 2025-11-14,12:46:27.000,318,11082932,-795,0,1763124386,15156.374440049993,175.76505128999997,50717.62931856 2025-11-14,12:46:28.000,318,11082846,-795,0,1763124387,15156.334022189993,175.75095303000126,50717.60137008 2025-11-14,12:46:29.000,318,11082967,-795,0,1763124388,15156.239713850002,175.82144433000212,50717.58739584 2025-11-14,12:46:30.000,318,11082865,-795,0,1763124389,15156.084778719996,175.78619867999805,50717.4336792 2025-11-14,12:46:31.000,318,11083107,-795,0,1763124390,15156.078042410001,175.81439520000276,50717.4686148 2025-11-14,12:46:32.000,318,11082962,-795,0,1763124391,15156.111723959992,175.8425917200002,50717.65027992 2025-11-14,12:46:33.000,318,11082767,-795,0,1763124392,15156.064569789996,175.93423040999915,50717.720151120004 2025-11-14,12:46:34.000,318,11082974,-795,0,1763124393,15155.9365799,175.81439520000276,50717.6083572 2025-11-14,12:46:35.000,318,11082858,-795,0,1763124394,15155.84900786999,175.92013215000043,50717.741112480006 2025-11-14,12:46:36.000,318,11082926,-795,0,1763124395,15155.81532632,175.99767258000065,50717.70617688 2025-11-14,12:46:37.000,318,11083006,-795,0,1763124396,15155.83553525,175.93423040999915,50717.65726704 2025-11-14,12:46:38.000,318,11083009,-795,0,1763124397,15155.74796321999,175.98357432000194,50717.76207384001 2025-11-14,12:46:39.000,318,11082945,-795,0,1763124398,15155.63344595,175.92013215000043,50717.741112480006 2025-11-14,12:46:40.000,318,11083019,-795,0,1763124399,15155.498719749994,176.08226214000024,50717.53149888 2025-11-14,12:46:41.000,318,11082830,-795,0,1763124400,15155.424620339989,176.08226214000024,50717.552460240004 2025-11-14,12:46:42.000,318,11082993,-795,0,1763124401,15155.451565579999,176.08226214000024,50717.671241280004 2025-11-14,12:46:43.000,318,11082809,-795,0,1763124402,15155.384202479989,176.15980257000047,50717.64329280001 2025-11-14,12:46:44.000,318,11082772,-795,0,1763124403,15155.323575689989,176.29373604000284,50717.6083572 2025-11-14,12:46:45.000,318,11082925,-795,0,1763124404,15155.289894139998,176.27963778000412,50717.524511760006 2025-11-14,12:46:46.000,318,11082901,-795,0,1763124405,15155.249476279998,176.27963778000412,50717.60137008 2025-11-14,12:46:47.000,318,11082755,-795,0,1763124406,15155.141695320002,176.3642273400037,50717.58739584 2025-11-14,12:46:48.000,318,11082893,-795,0,1763124407,15155.094541149992,176.42766950999794,50717.65027992 2025-11-14,12:46:49.000,318,11083015,-795,0,1763124408,15155.161904250002,176.50520993999817,50717.58040872 2025-11-14,12:46:50.000,318,11083049,-795,0,1763124409,15155.020441740002,176.51930820000416,50717.31489816 2025-11-14,12:46:51.000,318,11082891,-795,0,1763124410,15155.033914359992,176.54045559000224,50717.503550400004 2025-11-14,12:46:52.000,318,11082903,-795,0,1763124411,15155.060859600002,176.58979949999775,50717.68521552001 2025-11-14,12:46:53.000,318,11082934,-795,0,1763124412,15155.000232810002,176.6461925399999,50717.65726704 2025-11-14,12:46:54.000,318,11082904,-795,0,1763124413,15154.986760189997,176.71668384000077,50717.6083572 2025-11-14,12:46:55.000,318,11082943,-795,0,1763124414,15155.013705429992,176.75192949000484,50717.64329280001 2025-11-14,12:46:56.000,318,11082874,-795,0,1763124415,15154.878979230001,176.82242078999843,50717.60137008 2025-11-14,12:46:57.000,318,11082935,-795,0,1763124416,15154.905924469997,176.8083225299997,50717.58739584 2025-11-14,12:46:58.000,318,11082934,-795,0,1763124417,15154.858770300001,176.98455077999824,50717.54547312001 2025-11-14,12:46:59.000,318,11083098,-795,0,1763124418,15154.798143510001,176.90701034999802,50717.62931856 2025-11-14,12:47:00.000,318,11082986,-795,0,1763124419,15154.75772565,176.97750164999889,50717.55944736 2025-11-14,12:47:01.000,318,11082898,-795,0,1763124420,15154.744253029996,176.96340339000017,50717.53149888 2025-11-14,12:47:02.000,318,11082950,-795,0,1763124421,15154.656681,176.9422560000021,50717.573421600006 2025-11-14,12:47:03.000,318,11083121,-795,0,1763124422,15154.643208379995,177.08323860000382,50717.6782284 2025-11-14,12:47:04.000,318,11082945,-795,0,1763124423,15154.542163729995,177.1678281600034,50717.720151120004 2025-11-14,12:47:05.000,318,11082891,-795,0,1763124424,15154.44785538999,177.252417720003,50717.64329280001 2025-11-14,12:47:06.000,318,11082879,-795,0,1763124425,15154.441119079995,177.16077903000405,50717.77604808 2025-11-14,12:47:07.000,318,11082969,-795,0,1763124426,15154.40743752999,177.2665159800017,50717.77604808 2025-11-14,12:47:08.000,318,11083043,-795,0,1763124427,15154.32660180999,177.3017616299985,50717.692202640006 2025-11-14,12:47:09.000,318,11082930,-795,0,1763124428,15154.259238709994,177.3511055400013,50717.741112480006 2025-11-14,12:47:10.000,318,11083012,-795,0,1763124429,15154.070622029998,177.2876633699998,50717.44066632 2025-11-14,12:47:11.000,318,11082747,-795,0,1763124430,15153.956104759993,177.47094074999768,50717.4336792 2025-11-14,12:47:12.000,318,11082841,-795,0,1763124431,15154.043676789988,177.52028466000047,50717.62931856 2025-11-14,12:47:13.000,318,11082899,-795,0,1763124432,15153.895477969992,177.5132355300011,50717.62931856 2025-11-14,12:47:14.000,318,11083109,-795,0,1763124433,15153.828114869997,177.5625794400039,50717.4686148 2025-11-14,12:47:15.000,318,11082867,-795,0,1763124434,15153.828114869997,177.59077596000134,50717.60137008 2025-11-14,12:47:16.000,318,11082821,-795,0,1763124435,15153.720333910002,177.696512909999,50717.58040872 2025-11-14,12:47:17.000,318,11082941,-795,0,1763124436,15153.679916050001,177.9079868100016,50717.790022320005 2025-11-14,12:47:18.000,318,11082729,-795,0,1763124437,15153.592344019991,177.92208507000032,50717.78303520001 2025-11-14,12:47:19.000,318,11083118,-795,0,1763124438,15153.605816639996,177.92913419999968,50717.72713824 2025-11-14,12:47:20.000,318,11082974,-795,0,1763124439,15153.39025471999,177.9925763700012,50717.41970496 2025-11-14,12:47:21.000,318,11082927,-795,0,1763124440,15153.383518409995,178.03487115000462,50717.44066632 2025-11-14,12:47:22.000,318,11082851,-795,0,1763124441,15153.41046364999,178.0560185400027,50717.68521552001 2025-11-14,12:47:23.000,318,11082940,-795,0,1763124442,15153.302682689995,178.02077288999863,50717.692202640006 2025-11-14,12:47:24.000,318,11083250,-795,0,1763124443,15153.282473759995,178.35208200000488,50717.76207384001 2025-11-14,12:47:25.000,318,11083036,-795,0,1763124444,15153.1746928,178.30978722000145,50717.68521552001 2025-11-14,12:47:26.000,318,11083083,-795,0,1763124445,15153.100593389994,178.3661802600036,50717.58739584 2025-11-14,12:47:27.000,318,11082935,-795,0,1763124446,15153.053439219999,178.47896634000062,50717.58040872 2025-11-14,12:47:28.000,318,11082840,-795,0,1763124447,15152.905240399989,178.4014259100004,50717.62931856 2025-11-14,12:47:29.000,318,11082956,-795,0,1763124448,15152.837877299993,178.612899810003,50717.60137008 2025-11-14,12:47:30.000,318,11082955,-795,0,1763124449,15152.723360030002,178.66224371999851,50717.30791104001 2025-11-14,12:47:31.000,318,11082795,-795,0,1763124450,15152.709887409997,178.76798067000345,50717.48957616 2025-11-14,12:47:32.000,318,11083010,-715,0,1763124451,15152.730096339998,178.75388241000473,50717.61534432001 2025-11-14,12:47:33.000,318,11082866,-795,0,1763124452,15152.655996929992,178.9230615300039,50717.60137008 2025-11-14,12:47:34.000,318,11082996,-795,0,1763124453,15152.682942170002,178.97240543999942,50717.7480996 2025-11-14,12:47:35.000,318,11083028,-795,0,1763124454,15152.487589179997,179.02879848000157,50717.56643448001 2025-11-14,12:47:36.000,318,11083117,-795,0,1763124455,15152.588633829997,179.11338804000115,50717.58040872 2025-11-14,12:47:37.000,318,11082726,-795,0,1763124456,15152.460643940001,179.11338804000115,50717.692202640006 2025-11-14,12:47:38.000,318,11082845,-795,0,1763124457,15152.406753459996,179.24732151000353,50717.47560192001 2025-11-14,12:47:39.000,318,11083063,-795,0,1763124458,15152.373071909991,179.37420584999927,50717.37778224001 2025-11-14,12:47:40.000,318,11083075,-795,0,1763124459,15152.265290949996,179.52928670999972,50717.46162768 2025-11-14,12:47:41.000,318,11082994,-795,0,1763124460,15152.17771892,179.33191107000312,50717.44066632 2025-11-14,12:47:42.000,318,11082863,-795,0,1763124461,15152.17098260999,179.40945150000334,50717.63630568 2025-11-14,12:47:43.000,318,11082921,-795,0,1763124462,15152.224873089996,179.5997780100006,50717.68521552001 2025-11-14,12:47:44.000,318,11082768,-795,0,1763124463,15152.07667427,179.8253501700019,50717.63630568 2025-11-14,12:47:45.000,318,11082735,-795,0,1763124464,15152.00931116999,179.74076061000233,50717.58739584 2025-11-14,12:47:46.000,318,11082802,-795,0,1763124465,15151.94868437999,179.6632201800021,50717.720151120004 2025-11-14,12:47:47.000,318,11082776,-795,0,1763124466,15151.93521176,179.80420278000383,50717.66425416001 2025-11-14,12:47:48.000,318,11083014,-795,0,1763124467,15151.807221869989,179.90289060000214,50717.720151120004 2025-11-14,12:47:49.000,318,11082833,-795,0,1763124468,15151.753331389998,179.83239930000127,50717.58040872 2025-11-14,12:47:50.000,318,11082876,-795,0,1763124469,15151.672495669998,179.96633277000365,50717.454640560005 2025-11-14,12:47:51.000,318,11082721,-795,0,1763124470,15151.551242089998,180.14961015000154,50717.573421600006 2025-11-14,12:47:52.000,318,11082860,-795,0,1763124471,15151.571451019998,180.24124884000048,50717.59438296001 2025-11-14,12:47:53.000,318,11082815,-795,0,1763124472,15151.517560539993,180.19895406000433,50717.64329280001 2025-11-14,12:47:54.000,318,11082916,-795,0,1763124473,15151.557978399993,180.38928057000157,50717.6782284 2025-11-14,12:47:55.000,318,11082878,-795,0,1763124474,15151.531033159998,180.45977187000244,50717.48957616 2025-11-14,12:47:56.000,318,11082852,-795,0,1763124475,15151.450197439997,180.5020666499986,50717.42669208001 2025-11-14,12:47:57.000,318,11082752,-795,0,1763124476,15151.295262309992,180.5655088200001,50717.6083572 2025-11-14,12:47:58.000,318,11083054,-795,0,1763124477,15151.281789690001,180.53731230000267,50717.51752464001 2025-11-14,12:47:59.000,318,11082793,-755,0,1763124478,15151.160536110001,180.762884460004,50717.61534432001 2025-11-14,12:48:00.000,318,11082993,-795,0,1763124479,15150.97865574,180.84747402000357,50717.27297544 2025-11-14,12:48:01.000,318,11082803,-795,0,1763124480,15150.93823788,180.93911271000252,50717.286949680005 2025-11-14,12:48:02.000,318,11082801,-795,0,1763124481,15150.924765259995,180.93911271000252,50717.48957616 2025-11-14,12:48:03.000,318,11082840,-795,0,1763124482,15150.99886467,180.99550575000467,50717.30092392 2025-11-14,12:48:04.000,318,11082920,-795,0,1763124483,15150.884347399995,181.0730461800049,50717.335859520004 2025-11-14,12:48:05.000,318,11082740,-795,0,1763124484,15150.83045691999,181.28452008000022,50717.37079512 2025-11-14,12:48:06.000,318,11082886,-715,0,1763124485,15150.702467029994,181.29861833999894,50717.27297544 2025-11-14,12:48:07.000,318,11083134,-795,0,1763124486,15150.69573072,181.39730616000452,50717.18214288001 2025-11-14,12:48:08.000,318,11082905,-795,0,1763124487,15150.69573072,181.49599398000282,50717.363808 2025-11-14,12:48:09.000,318,11082818,-795,0,1763124488,15150.71593965,181.69336961999943,50717.20310424 2025-11-14,12:48:10.000,318,11082935,-795,0,1763124489,15150.554268209999,181.77091004999966,50717.03541336 2025-11-14,12:48:11.000,318,11083035,-795,0,1763124490,15150.64857654999,181.8907452600033,50717.27996256001 2025-11-14,12:48:12.000,318,11082784,-795,0,1763124491,15150.66878547999,182.05287525000313,50717.34284664 2025-11-14,12:48:13.000,318,11082881,-795,0,1763124492,15150.62836761999,182.14451394000207,50717.26598832 2025-11-14,12:48:14.000,318,11082887,-795,0,1763124493,15150.641840239994,182.14451394000207,50717.34983376001 2025-11-14,12:48:15.000,318,11082876,-795,0,1763124494,15150.513850349998,182.34893870999804,50717.46162768 2025-11-14,12:48:16.000,318,11083129,-795,0,1763124495,15150.561004519994,182.45467566000298,50717.47560192001 2025-11-14,12:48:17.000,318,11082865,-795,0,1763124496,15150.500377729993,182.58860912999808,50717.14720728 2025-11-14,12:48:18.000,318,11082894,-795,0,1763124497,15150.608158689989,182.63795304000087,50717.27996256001 2025-11-14,12:48:19.000,318,11082813,-795,0,1763124498,15150.621631309994,182.73664085999917,50717.24502696 2025-11-14,12:48:20.000,318,11082798,-795,0,1763124499,15150.486905109989,182.79303390000132,50717.03541336 2025-11-14,12:48:21.000,318,11083103,-795,0,1763124500,15150.493641419998,182.82827954999811,50716.97252928001 2025-11-14,12:48:22.000,318,11082987,-795,0,1763124501,15150.594686069999,182.91991824000434,50717.24502696 2025-11-14,12:48:23.000,318,11082854,-795,0,1763124502,15150.587949759989,183.11729388000094,50717.20310424 2025-11-14,12:48:24.000,318,11083153,-755,0,1763124503,15150.547531899989,183.24417822000396,50717.25900120001 2025-11-14,12:48:25.000,318,11082920,-795,0,1763124504,15150.608158689989,183.1877851800018,50717.20310424 2025-11-14,12:48:26.000,318,11082956,-795,0,1763124505,15150.561004519994,183.2371290900046,50717.1541944 2025-11-14,12:48:27.000,318,11082955,-795,0,1763124506,15150.655312859999,183.32876778000355,50717.119258800005 2025-11-14,12:48:28.000,318,11083053,-795,0,1763124507,15150.554268209999,183.49089777000336,50717.11227168001 2025-11-14,12:48:29.000,318,11082956,-795,0,1763124508,15150.614894999999,183.58958559000166,50717.11227168001 2025-11-14,12:48:30.000,318,11083013,-795,0,1763124509,15150.594686069999,183.5825364600023,50716.91663232 2025-11-14,12:48:31.000,318,11082936,-795,0,1763124510,15150.662049169994,183.6177821099991,50716.89567096001 2025-11-14,12:48:32.000,318,11082974,-795,0,1763124511,15150.71593965,183.75171558000147,50717.119258800005 2025-11-14,12:48:33.000,318,11082971,-795,0,1763124512,15150.74962119999,183.85745252999914,50717.16118152001 2025-11-14,12:48:34.000,318,11082882,-795,0,1763124513,15150.76983012999,183.85745252999914,50717.10528456 2025-11-14,12:48:35.000,318,11083174,-795,0,1763124514,15150.81024798999,183.96318948000408,50717.17515576 2025-11-14,12:48:36.000,318,11082911,-795,0,1763124515,15150.87087477999,184.03368077999767,50717.12624592 2025-11-14,12:48:37.000,318,11082947,-795,0,1763124516,15150.87087477999,184.10417207999853,50717.1541944 2025-11-14,12:48:38.000,318,11083028,-795,0,1763124517,15150.843929539995,184.14646686000196,50717.14720728 2025-11-14,12:48:39.000,318,11082791,-795,0,1763124518,15150.93823788,184.18876163999812,50717.00746488 2025-11-14,12:48:40.000,318,11082849,-795,0,1763124519,15150.87087477999,184.2028599000041,50716.88868384 2025-11-14,12:48:41.000,318,11082896,-795,0,1763124520,15150.91129263999,184.2733511999977,50716.79086416 2025-11-14,12:48:42.000,318,11082983,-795,0,1763124521,15150.985392049995,184.34384249999857,50717.06336184001 2025-11-14,12:48:43.000,318,11083054,-795,0,1763124522,15150.99886467,184.3226951100005,50717.03541336 2025-11-14,12:48:44.000,318,11083005,-755,0,1763124523,15151.03254621999,184.40023554000072,50716.95855504 2025-11-14,12:48:45.000,318,11083011,-795,0,1763124524,15151.05275514999,184.5835129199986,50716.89567096001 2025-11-14,12:48:46.000,318,11082916,-795,0,1763124525,15151.12011825,184.54826727000182,50716.70701872001 2025-11-14,12:48:47.000,318,11082760,-795,0,1763124526,15151.167272419996,184.59056204999797,50716.832786880004 2025-11-14,12:48:48.000,318,11082861,-795,0,1763124527,15151.106645629996,184.717446390001,50716.70701872001 2025-11-14,12:48:49.000,318,11082845,-795,0,1763124528,15151.187481349996,184.6328568300014,50716.7000316 2025-11-14,12:48:50.000,318,11083031,-795,0,1763124529,15151.046018839996,184.7315446499997,50716.64413464 2025-11-14,12:48:51.000,318,11082843,-795,0,1763124530,15151.09990932,184.64695509000012,50716.5253536 2025-11-14,12:48:52.000,318,11082796,-795,0,1763124531,15151.180745040001,184.78793769000185,50716.62317328 2025-11-14,12:48:53.000,318,11082910,-755,0,1763124532,15151.200953970001,184.75269203999778,50716.72798008001 2025-11-14,12:48:54.000,318,11082892,-795,0,1763124533,15151.133590869991,184.7949868200012,50716.67208312 2025-11-14,12:48:55.000,318,11082793,-795,0,1763124534,15151.275053379992,184.80908507999993,50716.7699028 2025-11-14,12:48:56.000,318,11083044,-795,0,1763124535,15151.221162900001,184.71039726000163,50716.72099296 2025-11-14,12:48:57.000,318,11083079,-795,0,1763124536,15151.328943859997,184.86547812000208,50716.65810888001 2025-11-14,12:48:58.000,318,11082818,-795,0,1763124537,15151.268317069997,184.90777289999824,50716.686057360006 2025-11-14,12:48:59.000,318,11082858,-795,0,1763124538,15151.248108139996,184.9430185500023,50716.60221192 2025-11-14,12:49:00.000,318,11082978,-755,0,1763124539,15151.241371830001,184.9782641999991,50716.5253536 2025-11-14,12:49:01.000,318,11082984,-795,0,1763124540,15151.200953970001,184.91482203000487,50716.60919904001 2025-11-14,12:49:02.000,318,11082981,-795,0,1763124541,15151.295262309992,185.08400115000404,50716.79086416 2025-11-14,12:49:03.000,318,11082973,-795,0,1763124542,15151.227899209996,185.0628537599987,50716.7699028 2025-11-14,12:49:04.000,318,11082891,-795,0,1763124543,15151.416515889992,184.99941159000446,50716.72099296 2025-11-14,12:49:05.000,318,11083043,-795,0,1763124544,15151.436724819992,185.21088548999978,50716.94458080001 2025-11-14,12:49:06.000,318,11083036,-795,0,1763124545,15151.423252200002,185.16154158000427,50716.839774 2025-11-14,12:49:07.000,318,11082970,-795,0,1763124546,15151.429988509997,185.14039418999891,50716.79086416 2025-11-14,12:49:08.000,318,11082788,-795,0,1763124547,15151.308734929997,185.18268897000235,50716.74894144 2025-11-14,12:49:09.000,318,11082793,-795,0,1763124548,15151.275053379992,185.13334505999956,50716.76291568 2025-11-14,12:49:10.000,318,11083082,-795,0,1763124549,15151.261580760001,185.16859071000363,50716.74195432 2025-11-14,12:49:11.000,318,11082976,-795,0,1763124550,15151.194217659991,185.2531802700032,50716.57426344 2025-11-14,12:49:12.000,318,11083016,-795,0,1763124551,15151.268317069997,185.36596635000024,50716.46945664001 2025-11-14,12:49:13.000,318,11083158,-795,0,1763124552,15151.335680169992,185.46465416999854,50716.98650352 2025-11-14,12:49:14.000,318,11082964,-795,0,1763124553,15151.275053379992,185.42235939000238,50716.86772248 2025-11-14,12:49:15.000,318,11082881,-795,0,1763124554,15151.234635519992,185.28842592,50716.55330208 2025-11-14,12:49:16.000,318,11083067,-795,0,1763124555,15151.160536110001,185.4012120000043,50716.96554216 2025-11-14,12:49:17.000,318,11083010,-795,0,1763124556,15151.227899209996,185.33072070000344,50717.06336184001 2025-11-14,12:49:18.000,318,11083076,-795,0,1763124557,15151.207690279996,185.36596635000024,50716.79785128 2025-11-14,12:49:19.000,318,11082966,-795,0,1763124558,15151.194217659991,185.34481896000216,50716.74195432 2025-11-14,12:49:20.000,318,11082867,-795,0,1763124559,15150.93150156999,185.3871137399983,50716.62317328 2025-11-14,12:49:21.000,318,11082975,-795,0,1763124560,15151.05275514999,185.41531026000303,50716.63714752001 2025-11-14,12:49:22.000,318,11083060,-795,0,1763124561,15150.97191942999,185.45760503999918,50716.9795164 2025-11-14,12:49:23.000,318,11083058,-795,0,1763124562,15151.0190736,185.42235939000238,50716.9096452 2025-11-14,12:49:24.000,318,11083026,-795,0,1763124563,15150.904556329995,185.42235939000238,50716.80483840001 2025-11-14,12:49:25.000,318,11083049,-795,0,1763124564,15150.95844681,185.51399808000133,50716.7699028 2025-11-14,12:49:26.000,318,11082876,-795,0,1763124565,15150.93150156999,185.51399808000133,50716.79785128 2025-11-14,12:49:27.000,318,11082991,-795,0,1763124566,15150.81024798999,185.46465416999854,50716.77688992001 2025-11-14,12:49:28.000,318,11082932,-795,0,1763124567,15150.783302749995,185.49285069000325,50716.79086416 2025-11-14,12:49:29.000,318,11082625,-795,0,1763124568,15150.66878547999,185.6338332899977,50716.76291568 2025-11-14,12:49:30.000,318,11082885,-795,0,1763124569,15150.64857654999,185.50694895000197,50716.49041800001 2025-11-14,12:49:31.000,318,11082864,-795,0,1763124570,15150.587949759989,185.56334199000412,50716.60919904001 2025-11-14,12:49:32.000,318,11082600,-795,0,1763124571,15150.655312859999,185.66907894000178,50716.616186160005 2025-11-14,12:49:33.000,318,11082828,-795,0,1763124572,15150.581213449994,185.6338332899977,50716.84676112001 2025-11-14,12:49:34.000,318,11082875,-795,0,1763124573,15150.480168799993,185.64088242000435,50716.86772248 2025-11-14,12:49:35.000,318,11083065,-795,0,1763124574,15150.466696179989,185.65498068000306,50716.839774 2025-11-14,12:49:36.000,318,11082700,-795,0,1763124575,15150.399333079993,185.7959632800048,50716.67907024001 2025-11-14,12:49:37.000,318,11083076,-795,0,1763124576,15150.426278319988,185.82415980000223,50716.74894144 2025-11-14,12:49:38.000,318,11083144,-795,0,1763124577,15150.439750939993,185.93694587999926,50716.7000316 2025-11-14,12:49:39.000,318,11082915,-795,0,1763124578,15150.399333079993,185.94399500999862,50716.74195432 2025-11-14,12:49:40.000,318,11082925,-795,0,1763124579,15150.365651529988,185.95104413999798,50716.47644376 2025-11-14,12:49:41.000,318,11082792,-795,0,1763124580,15150.385860459988,186.06383022000227,50716.74894144 2025-11-14,12:49:42.000,318,11082877,-795,0,1763124581,15150.385860459988,185.97219153000333,50716.86772248 2025-11-14,12:49:43.000,318,11082684,-795,0,1763124582,15150.419542009993,186.0285845699982,50716.81881264 2025-11-14,12:49:44.000,318,11083079,-795,0,1763124583,15150.547531899989,186.25415672999952,50717.05637472 2025-11-14,12:49:45.000,318,11083040,-795,0,1763124584,15150.493641419998,186.16956716999994,50716.95855504 2025-11-14,12:49:46.000,318,11082831,-795,0,1763124585,15150.561004519994,186.28235325000423,50717.11227168001 2025-11-14,12:49:47.000,318,11083050,-795,0,1763124586,15150.534059279998,186.29645151000295,50717.070348960006 2025-11-14,12:49:48.000,318,11082921,-795,0,1763124587,15150.587949759989,186.24710760000016,50716.93759368 2025-11-14,12:49:49.000,318,11082953,-795,0,1763124588,15150.581213449994,186.4233358499987,50716.84676112001 2025-11-14,12:49:50.000,318,11082937,-795,0,1763124589,15150.641840239994,186.31054977000167,50716.567276320005 2025-11-14,12:49:51.000,318,11082957,-795,0,1763124590,15150.64857654999,186.3880902000019,50716.616186160005 2025-11-14,12:49:52.000,318,11082823,-795,0,1763124591,15150.662049169994,186.35989368000446,50716.74894144 2025-11-14,12:49:53.000,318,11083001,-795,0,1763124592,15150.79003905999,186.3246480300004,50716.69304448 2025-11-14,12:49:54.000,318,11082916,-795,0,1763124593,15150.8169843,186.4374341100047,50716.714005840004 2025-11-14,12:49:55.000,318,11082854,-795,0,1763124594,15150.904556329995,186.36694281000382,50716.81182552 2025-11-14,12:49:56.000,318,11082878,-795,0,1763124595,15150.95171049999,186.33169715999975,50716.7000316 2025-11-14,12:49:57.000,318,11082826,-795,0,1763124596,15151.05949146,186.46563063000212,50716.67208312 2025-11-14,12:49:58.000,318,11083097,-795,0,1763124597,15151.05949146,186.45858150000277,50716.616186160005 2025-11-14,12:49:59.000,318,11082902,-795,0,1763124598,15151.160536110001,186.40218846000062,50716.714005840004 2025-11-14,12:50:00.000,318,11082926,-795,0,1763124599,15151.147063489996,186.49382714999956,50716.51137936001 2025-11-14,12:50:01.000,318,11082714,-795,0,1763124600,15151.254844449992,186.4867780200002,50716.616186160005 2025-11-14,12:50:02.000,318,11082870,-795,0,1763124601,15151.389570649997,186.40218846000062,50716.518366480006 2025-11-14,12:50:03.000,318,11083066,-795,0,1763124602,15151.450197439997,186.3880902000019,50716.72798008001 2025-11-14,12:50:04.000,318,11083112,-795,0,1763124603,15151.504087920002,186.38104107000254,50716.5952248 2025-11-14,12:50:05.000,318,11082691,-795,0,1763124604,15151.517560539993,186.35989368000446,50716.46246952 2025-11-14,12:50:06.000,318,11082884,-795,0,1763124605,15151.652286739998,186.44448324000405,50716.40657256 2025-11-14,12:50:07.000,318,11082938,-715,0,1763124606,15151.760067699994,186.50792540999828,50716.46246952 2025-11-14,12:50:08.000,318,11082849,-795,0,1763124607,15151.84763972999,186.43038497999805,50716.46945664001 2025-11-14,12:50:09.000,318,11082848,-795,0,1763124608,15151.92847544999,186.45858150000277,50716.50439224 2025-11-14,12:50:10.000,318,11082861,-795,0,1763124609,15151.840903419994,186.31759890000103,50716.20394608001 2025-11-14,12:50:11.000,318,11082907,-795,0,1763124610,15152.05646534,186.43038497999805,50716.2458688 2025-11-14,12:50:12.000,318,11083035,-795,0,1763124611,15152.11035581999,186.41628671999933,50716.34368848001 2025-11-14,12:50:13.000,318,11082846,-795,0,1763124612,15152.204664159995,186.33169715999975,50716.29477864 2025-11-14,12:50:14.000,318,11082872,-795,0,1763124613,15152.312445119991,186.4374341100047,50716.46945664001 2025-11-14,12:50:15.000,318,11082768,-795,0,1763124614,15152.346126669996,186.4233358499987,50716.42054680001 2025-11-14,12:50:16.000,318,11082864,-795,0,1763124615,15152.568424899997,186.36694281000382,50716.32272712001 2025-11-14,12:50:17.000,318,11083135,-795,0,1763124616,15152.541479660002,186.3387462899991,50716.21792032 2025-11-14,12:50:18.000,318,11083250,-795,0,1763124617,15152.588633829997,186.204812820004,50716.48343088 2025-11-14,12:50:19.000,318,11082835,-795,0,1763124618,15152.736832649993,186.16251804000058,50716.32272712001 2025-11-14,12:50:20.000,318,11083037,-715,0,1763124619,15152.716623719993,186.23300934000144,50716.15503624001 2025-11-14,12:50:21.000,318,11082896,-795,0,1763124620,15152.723360030002,186.077928480001,50716.05721656001 2025-11-14,12:50:22.000,318,11082731,-795,0,1763124621,15152.932185639998,186.12727239000378,50716.25984304 2025-11-14,12:50:23.000,318,11082861,-795,0,1763124622,15152.952394569998,186.0426828300042,50716.3856112 2025-11-14,12:50:24.000,318,11083006,-795,0,1763124623,15153.019757669994,186.05678109000291,50716.46246952 2025-11-14,12:50:25.000,318,11082843,-795,0,1763124624,15153.093857079999,186.04973196000356,50716.42753392 2025-11-14,12:50:26.000,318,11083102,-795,0,1763124625,15153.221846969995,185.90874936000182,50716.46945664001 2025-11-14,12:50:27.000,318,11082933,-795,0,1763124626,15153.22858327999,185.88055284000438,50716.30176576001 2025-11-14,12:50:28.000,318,11083029,-795,0,1763124627,15153.21511066,185.8453071900003,50716.30875288 2025-11-14,12:50:29.000,318,11082764,-795,0,1763124628,15153.28921006999,185.76071763000073,50716.35766272 2025-11-14,12:50:30.000,318,11082674,-795,0,1763124629,15153.27573745,185.65498068000306,50716.27381728001 2025-11-14,12:50:31.000,318,11082784,-795,0,1763124630,15153.24879220999,185.69022632999986,50716.16901048 2025-11-14,12:50:32.000,318,11082685,-795,0,1763124631,15153.33636424,185.55629286000476,50716.32272712001 2025-11-14,12:50:33.000,318,11082832,-795,0,1763124632,15153.3767821,185.64088242000435,50716.39259832001 2025-11-14,12:50:34.000,318,11082850,-795,0,1763124633,15153.43740889,185.5210472100007,50716.399585440005 2025-11-14,12:50:35.000,318,11082962,-795,0,1763124634,15153.39699103,185.6479315500037,50716.47644376 2025-11-14,12:50:36.000,318,11082911,-795,0,1763124635,15153.43067257999,185.45055590999982,50716.53234072 2025-11-14,12:50:37.000,318,11082927,-795,0,1763124636,15153.531717229991,185.38006460999895,50716.546314960004 2025-11-14,12:50:38.000,318,11082872,-795,0,1763124637,15153.444145199996,185.3871137399983,50716.50439224 2025-11-14,12:50:39.000,318,11083227,-795,0,1763124638,15153.592344019991,185.47875243000453,50716.5253536 2025-11-14,12:50:40.000,318,11082751,-795,0,1763124639,15153.39699103,185.24613114000385,50716.350675600006 2025-11-14,12:50:41.000,318,11082728,-795,0,1763124640,15153.423936269995,185.33072070000344,50716.280804400005 2025-11-14,12:50:42.000,318,11082877,-795,0,1763124641,15153.504771989996,185.1897381000017,50716.36464984 2025-11-14,12:50:43.000,318,11082907,-795,0,1763124642,15153.599080330001,185.26022940000257,50716.350675600006 2025-11-14,12:50:44.000,318,11083107,-795,0,1763124643,15153.626025569996,185.19678723000106,50716.32272712001 2025-11-14,12:50:45.000,318,11082973,-795,0,1763124644,15153.572135089991,185.2390820100045,50716.46246952 2025-11-14,12:50:46.000,318,11082874,-795,0,1763124645,15153.605816639996,185.09809941000276,50716.46945664001 2025-11-14,12:50:47.000,318,11082779,-795,0,1763124646,15153.612552949991,185.08400115000404,50716.39259832001 2025-11-14,12:50:48.000,318,11082920,-795,0,1763124647,15153.659707120001,184.96416594000038,50716.46246952 2025-11-14,12:50:49.000,318,11082963,-795,0,1763124648,15153.693388669992,185.14744331999827,50716.46945664001 2025-11-14,12:50:50.000,318,11082867,-795,0,1763124649,15153.747279149997,184.9782641999991,50716.182984720006 2025-11-14,12:50:51.000,318,11082890,-795,0,1763124650,15153.760751770002,184.9782641999991,50716.141062 2025-11-14,12:50:52.000,318,11082788,-795,0,1763124651,15153.908950589997,184.95006768000167,50716.42054680001 2025-11-14,12:50:53.000,318,11082956,-795,0,1763124652,15153.969577379998,184.95711681000103,50716.49041800001 2025-11-14,12:50:54.000,318,11082817,-795,0,1763124653,15153.996522619993,184.90072376999888,50716.49041800001 2025-11-14,12:50:55.000,318,11083109,-795,0,1763124654,15154.036940479993,184.93596942000295,50716.34368848001 2025-11-14,12:50:56.000,318,11082840,-795,0,1763124655,15154.097567269993,184.70334813000227,50716.48343088 2025-11-14,12:50:57.000,318,11082669,-795,0,1763124656,15154.104303579988,184.74564290999842,50716.39259832001 2025-11-14,12:50:58.000,318,11082814,-795,0,1763124657,15154.124512509989,184.76679030000378,50716.33670136 2025-11-14,12:50:59.000,318,11082815,-795,0,1763124658,15154.111039889998,184.68924987000355,50716.46945664001 2025-11-14,12:51:00.000,318,11083173,-715,0,1763124659,15154.117776199993,184.60466031000396,50716.23888168 2025-11-14,12:51:01.000,318,11082917,-795,0,1763124660,15154.198611919994,184.54826727000182,50716.31574 2025-11-14,12:51:02.000,318,11082936,-795,0,1763124661,15154.32660180999,184.65400421999948,50716.26683016 2025-11-14,12:51:03.000,318,11083016,-795,0,1763124662,15154.299656569994,184.54121814000246,50716.44150816001 2025-11-14,12:51:04.000,318,11082769,-795,0,1763124663,15154.30639287999,184.4848251000003,50716.4554824 2025-11-14,12:51:05.000,318,11082936,-795,0,1763124664,15154.32660180999,184.2381055500009,50716.497405120004 2025-11-14,12:51:06.000,318,11082989,-795,0,1763124665,15154.36701966999,184.37203902000329,50716.4554824 2025-11-14,12:51:07.000,318,11082854,-795,0,1763124666,15154.37375598,184.41433379999944,50716.378624080004 2025-11-14,12:51:08.000,318,11082699,-795,0,1763124667,15154.380492289994,184.30154772000242,50716.41355968 2025-11-14,12:51:09.000,318,11083013,-795,0,1763124668,15154.441119079995,184.2874494600037,50716.53932784001 2025-11-14,12:51:10.000,318,11082921,-795,0,1763124669,15154.39396491,184.259252939999,50716.31574 2025-11-14,12:51:11.000,318,11082964,-795,0,1763124670,15154.420910149995,184.2381055500009,50716.46246952 2025-11-14,12:51:12.000,318,11082946,-795,0,1763124671,15154.51521849,184.04777904000366,50716.58125056 2025-11-14,12:51:13.000,318,11082804,-795,0,1763124672,15154.521954799995,184.06187730000238,50716.43452104 2025-11-14,12:51:14.000,318,11083130,-795,0,1763124673,15154.542163729995,184.00548426000023,50716.53932784001 2025-11-14,12:51:15.000,318,11082837,-795,0,1763124674,15154.59605421,183.91384557000129,50716.5253536 2025-11-14,12:51:16.000,318,11082623,-795,0,1763124675,15154.643208379995,184.0759755600011,50716.6301604 2025-11-14,12:51:17.000,318,11082921,-795,0,1763124676,15154.724044099996,183.9772877400028,50716.74894144 2025-11-14,12:51:18.000,318,11082848,-795,0,1763124677,15154.730780409991,183.89974731000257,50716.56028920001 2025-11-14,12:51:19.000,318,11082925,-795,0,1763124678,15154.865506609996,183.83630514000106,50716.567276320005 2025-11-14,12:51:20.000,318,11082834,-795,0,1763124679,15154.818352440001,183.7305681900034,50716.46246952 2025-11-14,12:51:21.000,318,11082920,-795,0,1763124680,15154.838561370001,183.92794383,50716.2458688 2025-11-14,12:51:22.000,318,11082897,-795,0,1763124681,15154.798143510001,183.70942079999804,50716.39259832001 2025-11-14,12:51:23.000,318,11082929,-795,0,1763124682,15154.946342329997,183.6459786300038,50716.567276320005 2025-11-14,12:51:24.000,318,11082784,-795,0,1763124683,15154.852033989991,183.63892950000445,50716.7699028 2025-11-14,12:51:25.000,318,11083139,-795,0,1763124684,15155.013705429992,183.71646993000468,50716.55330208 2025-11-14,12:51:26.000,318,11082925,-795,0,1763124685,15154.872242919992,183.80105949000426,50716.46945664001 2025-11-14,12:51:27.000,318,11082881,-795,0,1763124686,15154.939606020002,183.6671260200019,50716.5253536 2025-11-14,12:51:28.000,318,11082787,-795,0,1763124687,15154.966551259997,183.44860298999993,50716.616186160005 2025-11-14,12:51:29.000,318,11083009,-795,0,1763124688,15155.094541149992,183.5825364600023,50716.53932784001 2025-11-14,12:51:30.000,318,11082932,-795,0,1763124689,15154.939606020002,183.54729080999823,50716.36464984 2025-11-14,12:51:31.000,318,11082846,-795,0,1763124690,15155.006969119997,183.45565211999929,50716.44150816001 2025-11-14,12:51:32.000,318,11083097,-795,0,1763124691,15155.182113180002,183.44155386000057,50716.53234072 2025-11-14,12:51:33.000,318,11082990,-795,0,1763124692,15155.161904250002,183.46270124999864,50716.567276320005 2025-11-14,12:51:34.000,318,11082764,-795,0,1763124693,15155.249476279998,183.39220994999778,50716.53932784001 2025-11-14,12:51:35.000,318,11082931,-795,0,1763124694,15155.256212589993,183.36401343000034,50716.74894144 2025-11-14,12:51:36.000,318,11083135,-795,0,1763124695,15155.296630449993,183.34991517000162,50716.58823768001 2025-11-14,12:51:37.000,318,11082870,-795,0,1763124696,15155.289894139998,183.21598169999925,50716.5952248 2025-11-14,12:51:38.000,318,11082960,-795,0,1763124697,15155.303366759988,183.16663779000373,50716.64413464 2025-11-14,12:51:39.000,318,11082974,-795,0,1763124698,15155.397675099994,183.32876778000355,50716.53932784001 2025-11-14,12:51:40.000,318,11083004,-795,0,1763124699,15155.296630449993,183.11024475000158,50716.29477864 2025-11-14,12:51:41.000,318,11082920,-795,0,1763124700,15155.363993549989,183.025655190002,50716.448495280005 2025-11-14,12:51:42.000,318,11083107,-795,0,1763124701,15155.50545605999,183.10319562000223,50716.65810888001 2025-11-14,12:51:43.000,318,11082829,-795,0,1763124702,15155.431356649999,183.09614649000287,50716.567276320005 2025-11-14,12:51:44.000,318,11082896,-795,0,1763124703,15155.512192369999,182.9763112799992,50716.56028920001 2025-11-14,12:51:45.000,318,11083134,-795,0,1763124704,15155.61323702,182.88467259000026,50716.497405120004 2025-11-14,12:51:46.000,318,11082801,-795,0,1763124705,15155.559346539994,182.89877084999898,50716.5253536 2025-11-14,12:51:47.000,318,11083176,-795,0,1763124706,15155.69407274,182.75778825000452,50716.783877040005 2025-11-14,12:51:48.000,318,11082968,-795,0,1763124707,15155.63344595,182.7789356400026,50716.72798008001 2025-11-14,12:51:49.000,318,11082779,-795,0,1763124708,15155.619973329995,182.8423778100041,50716.616186160005 2025-11-14,12:51:50.000,318,11082940,-795,0,1763124709,15155.58629177999,182.64500217000023,50716.546314960004 2025-11-14,12:51:51.000,318,11082890,-795,0,1763124710,15155.62670963999,182.6661495599983,50716.60919904001 2025-11-14,12:51:52.000,318,11082937,-795,0,1763124711,15155.69407274,182.5956582600047,50716.69304448 2025-11-14,12:51:53.000,318,11082908,-795,0,1763124712,15155.62670963999,182.42647913999826,50716.567276320005 2025-11-14,12:51:54.000,318,11083129,-795,0,1763124713,15155.63344595,182.35598784000467,50716.74195432 2025-11-14,12:51:55.000,318,11083075,-795,0,1763124714,15155.67386381,182.4335282700049,50717.04240048001 2025-11-14,12:51:56.000,318,11082995,-795,0,1763124715,15155.67386381,182.30664393000188,50716.89567096001 2025-11-14,12:51:57.000,318,11083053,-795,0,1763124716,15155.68733642999,182.27844741000445,50716.76291568 2025-11-14,12:51:58.000,318,11083103,-795,0,1763124717,15155.78838107999,182.3841843600021,50716.7699028 2025-11-14,12:51:59.000,318,11082990,-795,0,1763124718,15155.822062629995,182.32779131999996,50716.70701872001 2025-11-14,12:52:00.000,318,11082753,-795,0,1763124719,15155.640182259995,182.16566133000015,50716.60919904001 2025-11-14,12:52:01.000,318,11082919,-795,0,1763124720,15155.76817214999,182.10221915999864,50716.76291568 2025-11-14,12:52:02.000,318,11082798,-795,0,1763124721,15155.82879893999,182.1586122000008,50716.93759368 2025-11-14,12:52:03.000,318,11082983,-795,0,1763124722,15155.83553525,182.19385785000486,50716.616186160005 2025-11-14,12:52:04.000,318,11083125,-795,0,1763124723,15155.89616204,182.1374648100027,50716.902658080005 2025-11-14,12:52:05.000,318,11083016,-795,0,1763124724,15155.85574418,181.98943308000162,50717.021439120006 2025-11-14,12:52:06.000,318,11083011,-795,0,1763124725,15155.89616204,182.16566133000015,50716.74195432 2025-11-14,12:52:07.000,318,11083092,-795,0,1763124726,15155.95678883,182.03172785999777,50716.80483840001 2025-11-14,12:52:08.000,318,11082934,-795,0,1763124727,15155.87595311,181.9259909100001,50716.93060656 2025-11-14,12:52:09.000,318,11082953,-795,0,1763124728,15155.929843589991,182.11631742000463,50716.94458080001 2025-11-14,12:52:10.000,318,11083054,-795,0,1763124729,15155.83553525,182.06697351000184,50716.67907024001 2025-11-14,12:52:11.000,318,11082969,-795,0,1763124730,15155.91637097,181.8132048300031,50716.783877040005 2025-11-14,12:52:12.000,318,11082929,-795,0,1763124731,15155.801853699995,181.79205743999773,50716.74195432 2025-11-14,12:52:13.000,318,11083075,-795,0,1763124732,15156.003942999996,181.8766470000046,50716.79086416 2025-11-14,12:52:14.000,318,11082872,-755,0,1763124733,15155.99720669,181.68632049000007,50716.839774 2025-11-14,12:52:15.000,318,11083090,-795,0,1763124734,15156.017415620001,181.75681179000094,50716.86772248 2025-11-14,12:52:16.000,318,11082896,-795,0,1763124735,15155.970261449991,181.73566440000286,50716.832786880004 2025-11-14,12:52:17.000,318,11082858,-795,0,1763124736,15155.963525139996,181.72156614000414,50716.951567920005 2025-11-14,12:52:18.000,318,11082785,-795,0,1763124737,15155.97699776,181.58763267000177,50716.79086416 2025-11-14,12:52:19.000,318,11082611,-795,0,1763124738,15155.970261449991,181.44665007000003,50717.02842624 2025-11-14,12:52:20.000,318,11082913,-795,0,1763124739,15155.842271559995,181.48894485000346,50716.72099296 2025-11-14,12:52:21.000,318,11082813,-795,0,1763124740,15155.990470379991,181.4325518100013,50716.70701872001 2025-11-14,12:52:22.000,318,11082972,-795,0,1763124741,15155.990470379991,181.40435529000388,50716.98650352 2025-11-14,12:52:23.000,318,11083096,-795,0,1763124742,15156.131932889992,181.27747095000086,50717.19611712 2025-11-14,12:52:24.000,318,11082911,-795,0,1763124743,15156.010679309991,181.27747095000086,50716.9795164 2025-11-14,12:52:25.000,318,11083002,-795,0,1763124744,15156.010679309991,181.2210779099987,50717.2939368 2025-11-14,12:52:26.000,318,11083171,-795,0,1763124745,15155.84900786999,181.27747095000086,50717.06336184001 2025-11-14,12:52:27.000,318,11082953,-795,0,1763124746,15155.929843589991,181.14353747999849,50717.2240656 2025-11-14,12:52:28.000,318,11083037,-795,0,1763124747,15155.91637097,181.15763574000448,50717.25900120001 2025-11-14,12:52:29.000,318,11082911,-795,0,1763124748,15155.9365799,181.04484966000018,50717.021439120006 2025-11-14,12:52:30.000,318,11082941,-755,0,1763124749,15155.741226909995,180.98140748999867,50716.95855504 2025-11-14,12:52:31.000,318,11083004,-795,0,1763124750,15155.81532632,181.0237022700021,50717.1541944 2025-11-14,12:52:32.000,318,11082921,-795,0,1763124751,15155.79511739,180.88976879999973,50717.19611712 2025-11-14,12:52:33.000,318,11083008,-795,0,1763124752,15155.75469953,180.88976879999973,50717.23105272001 2025-11-14,12:52:34.000,318,11082728,-795,0,1763124753,15155.599764399994,180.85452315000293,50717.18214288001 2025-11-14,12:52:35.000,318,11082987,-795,0,1763124754,15155.58629177999,180.78403185000207,50717.18214288001 2025-11-14,12:52:36.000,318,11082994,-795,0,1763124755,15155.431356649999,180.7769827200027,50717.16118152001 2025-11-14,12:52:37.000,318,11082734,-795,0,1763124756,15155.478510819994,180.72058968000056,50717.27297544 2025-11-14,12:52:38.000,318,11082789,-795,0,1763124757,15155.458301889994,180.76993359000335,50717.10528456 2025-11-14,12:52:39.000,318,11083096,-795,0,1763124758,15155.431356649999,180.72763880999992,50717.19611712 2025-11-14,12:52:40.000,318,11082873,-795,0,1763124759,15155.397675099994,180.79813011000078,50717.13323304 2025-11-14,12:52:41.000,318,11083120,-795,0,1763124760,15155.316839379993,180.75583533000463,50717.09829744 2025-11-14,12:52:42.000,318,11083030,-795,0,1763124761,15155.310103069998,180.78403185000207,50717.07733608 2025-11-14,12:52:43.000,318,11083027,-795,0,1763124762,15155.363993549989,180.88271967000037,50717.286949680005 2025-11-14,12:52:44.000,318,11082923,-795,0,1763124763,15155.350520929998,180.7769827200027,50717.24502696 2025-11-14,12:52:45.000,318,11082827,-795,0,1763124764,15155.202322109988,180.7135405500012,50717.189130000006 2025-11-14,12:52:46.000,318,11083009,-795,0,1763124765,15155.350520929998,180.63600012000097,50717.37778224001 2025-11-14,12:52:47.000,318,11083221,-795,0,1763124766,15155.161904250002,180.69944229000248,50717.363808 2025-11-14,12:52:48.000,318,11083173,-795,0,1763124767,15155.310103069998,180.78403185000207,50717.27297544 2025-11-14,12:52:49.000,318,11082924,-795,0,1763124768,15155.269685209998,180.62190186000225,50717.30092392 2025-11-14,12:52:50.000,318,11082977,-795,0,1763124769,15155.168640559998,180.65714750999905,50717.14022016001 2025-11-14,12:52:51.000,318,11082869,-795,0,1763124770,15155.323575689989,180.58665620999818,50717.0843232 2025-11-14,12:52:52.000,318,11082662,-795,0,1763124771,15155.289894139998,180.57255794999946,50717.25201408 2025-11-14,12:52:53.000,318,11083041,-795,0,1763124772,15155.330311999998,180.45977187000244,50717.25900120001 2025-11-14,12:52:54.000,318,11083024,-795,0,1763124773,15155.350520929998,180.48796838999988,50717.27996256001 2025-11-14,12:52:55.000,318,11082686,-795,0,1763124774,15155.215794729993,180.60075447000418,50717.384769360004 2025-11-14,12:52:56.000,318,11082900,-795,0,1763124775,15155.289894139998,180.5514105600014,50717.37079512 2025-11-14,12:52:57.000,318,11082584,-795,0,1763124776,15155.168640559998,180.44567361000372,50717.21009136001 2025-11-14,12:52:58.000,318,11082759,-795,0,1763124777,15155.310103069998,180.39632970000093,50717.20310424 2025-11-14,12:52:59.000,318,11082908,-795,0,1763124778,15155.283157829988,180.26944535999792,50717.2939368 2025-11-14,12:53:00.000,318,11082911,-795,0,1763124779,15155.242739969988,180.34698578999814,50717.238039840006 2025-11-14,12:53:01.000,318,11083022,-795,0,1763124780,15155.337048309993,180.29059275000327,50717.21009136001 2025-11-14,12:53:02.000,318,11083204,-795,0,1763124781,15155.262948899988,180.32583840000007,50717.23105272001 2025-11-14,12:53:03.000,318,11082814,-795,0,1763124782,15155.262948899988,180.33993665999878,50717.06336184001 2025-11-14,12:53:04.000,318,11082832,-795,0,1763124783,15155.363993549989,180.10026623999875,50717.16118152001 2025-11-14,12:53:05.000,318,11082857,-795,0,1763124784,15155.404411409989,180.0368240700045,50717.12624592 2025-11-14,12:53:06.000,318,11082746,-795,0,1763124785,15155.323575689989,180.06502059000195,50717.39874360001 2025-11-14,12:53:07.000,318,11082872,-795,0,1763124786,15155.330311999998,180.14961015000154,50717.48258904 2025-11-14,12:53:08.000,318,11083093,-795,0,1763124787,15155.357257239993,180.06502059000195,50717.23105272001 2025-11-14,12:53:09.000,318,11083043,-795,0,1763124788,15155.316839379993,179.81830104000255,50717.2240656 2025-11-14,12:53:10.000,318,11083016,-795,0,1763124789,15155.168640559998,179.78305538999848,50717.09131032001 2025-11-14,12:53:11.000,318,11082833,-795,0,1763124790,15155.161904250002,179.93813624999893,50717.30791104001 2025-11-14,12:53:12.000,318,11083112,-795,0,1763124791,15155.229267349998,179.76895712999976,50717.286949680005 2025-11-14,12:53:13.000,318,11083166,-795,0,1763124792,15155.256212589993,179.71961322000425,50717.31489816 2025-11-14,12:53:14.000,318,11082954,-795,0,1763124793,15155.209058419998,179.67731844000082,50717.14022016001 2025-11-14,12:53:15.000,318,11082859,-795,0,1763124794,15155.215794729993,179.62797452999803,50717.286949680005 2025-11-14,12:53:16.000,318,11082953,-795,0,1763124795,15155.161904250002,179.79715365000447,50717.42669208001 2025-11-14,12:53:17.000,318,11083013,-795,0,1763124796,15155.081068530002,179.5786306200025,50717.39175648 2025-11-14,12:53:18.000,318,11082882,-795,0,1763124797,15155.094541149992,179.62797452999803,50717.39874360001 2025-11-14,12:53:19.000,318,11082763,-795,0,1763124798,15155.081068530002,179.6632201800021,50717.30092392 2025-11-14,12:53:20.000,318,11082941,-795,0,1763124799,15154.899188160001,179.45879540999886,50716.92361944001 2025-11-14,12:53:21.000,318,11082941,-795,0,1763124800,15154.872242919992,179.42354976000206,50717.23105272001 2025-11-14,12:53:22.000,318,11083039,-795,0,1763124801,15154.980023880002,179.5504340999978,50717.34284664 2025-11-14,12:53:23.000,318,11082824,-795,0,1763124802,15154.865506609996,179.39535324000462,50717.25900120001 2025-11-14,12:53:24.000,318,11082788,-795,0,1763124803,15154.905924469997,179.50813932000165,50717.25201408 2025-11-14,12:53:25.000,318,11082985,-795,0,1763124804,15154.872242919992,179.37420584999927,50717.286949680005 2025-11-14,12:53:26.000,318,11082976,-795,0,1763124805,15154.878979230001,179.33896020000248,50717.30092392 2025-11-14,12:53:27.000,318,11083034,-795,0,1763124806,15154.791407199991,179.55748323000444,50717.44765344001 2025-11-14,12:53:28.000,318,11082983,-795,0,1763124807,15154.878979230001,179.43764802000078,50717.2240656 2025-11-14,12:53:29.000,318,11083093,-795,0,1763124808,15154.858770300001,179.3037145499984,50717.384769360004 2025-11-14,12:53:30.000,318,11082937,-795,0,1763124809,15154.71057147999,179.46584453999822,50717.14022016001 2025-11-14,12:53:31.000,318,11082976,-795,0,1763124810,15154.744253029996,179.33896020000248,50717.14022016001 2025-11-14,12:53:32.000,318,11082862,-795,0,1763124811,15154.744253029996,179.28961628999969,50717.335859520004 2025-11-14,12:53:33.000,318,11082998,-715,0,1763124812,15154.784670889996,179.28256716000033,50717.34284664 2025-11-14,12:53:34.000,318,11082793,-795,0,1763124813,15154.804879819996,179.27551803000097,50717.2240656 2025-11-14,12:53:35.000,318,11082949,-795,0,1763124814,15154.683626239996,179.3178128100044,50717.2939368 2025-11-14,12:53:36.000,318,11082866,-795,0,1763124815,15154.69036254999,179.32486194000376,50717.1541944 2025-11-14,12:53:37.000,318,11082773,-795,0,1763124816,15154.825088749996,179.28961628999969,50717.25201408 2025-11-14,12:53:38.000,318,11083196,-795,0,1763124817,15154.703835169996,179.2684689000016,50717.454640560005 2025-11-14,12:53:39.000,318,11082937,-795,0,1763124818,15154.825088749996,179.22617411999818,50717.19611712 2025-11-14,12:53:40.000,318,11082838,-795,0,1763124819,15154.49500956,179.2332232500048,50717.11227168001 2025-11-14,12:53:41.000,318,11082965,-795,0,1763124820,15154.582581589995,179.19092847000138,50716.98650352 2025-11-14,12:53:42.000,318,11082864,-795,0,1763124821,15154.56910896999,179.11338804000115,50717.19611712 2025-11-14,12:53:43.000,318,11083061,-795,0,1763124822,15154.63647207,179.2332232500048,50717.2939368 2025-11-14,12:53:44.000,318,11082862,-795,0,1763124823,15154.67015361999,179.22617411999818,50717.119258800005 2025-11-14,12:53:45.000,318,11082785,-795,0,1763124824,15154.71057147999,179.14863368999795,50717.34284664 2025-11-14,12:53:46.000,318,11082944,-795,0,1763124825,15154.57584528,179.2332232500048,50717.06336184001 2025-11-14,12:53:47.000,318,11082622,-795,0,1763124826,15154.54890003999,179.21207585999946,50716.98650352 2025-11-14,12:53:48.000,318,11083105,-795,0,1763124827,15154.656681,179.21207585999946,50717.000477760004 2025-11-14,12:53:49.000,318,11082929,-795,0,1763124828,15154.63647207,179.1697810800033,50717.09131032001 2025-11-14,12:53:50.000,318,11082861,-795,0,1763124829,15154.501745869995,179.3037145499984,50716.86073536 2025-11-14,12:53:51.000,318,11083093,-795,0,1763124830,15154.63647207,179.24732151000353,50716.98650352 2025-11-14,12:53:52.000,318,11082891,-795,0,1763124831,15154.50848217999,179.11338804000115,50717.168168640004 2025-11-14,12:53:53.000,318,11083094,-795,0,1763124832,15154.61626314,179.03584761000093,50717.18214288001 2025-11-14,12:53:54.000,318,11083052,-795,0,1763124833,15154.77793458,179.14863368999795,50717.217078480004 2025-11-14,12:53:55.000,318,11083119,-795,0,1763124834,15154.622999449995,179.03584761000093,50717.217078480004 2025-11-14,12:53:56.000,318,11082913,-795,0,1763124835,15154.55563635,179.17683021000266,50717.30791104001 2025-11-14,12:53:57.000,318,11082796,-795,0,1763124836,15154.582581589995,179.00060196000413,50717.39874360001 2025-11-14,12:53:58.000,318,11082949,-795,0,1763124837,15154.663417309996,179.13453542999923,50717.24502696 2025-11-14,12:53:59.000,318,11082869,-795,0,1763124838,15154.59605421,179.24027238000417,50717.168168640004 2025-11-14,12:54:00.000,318,11082633,-795,0,1763124839,15154.46806431999,179.24027238000417,50716.97252928001 2025-11-14,12:54:01.000,318,11082956,-795,0,1763124840,15154.54890003999,179.2050267300001,50717.000477760004 2025-11-14,12:54:02.000,318,11082751,-795,0,1763124841,15154.46806431999,179.1204371700005,50717.1541944 2025-11-14,12:54:03.000,318,11082871,-795,0,1763124842,15154.542163729995,179.08519152000372,50717.06336184001 2025-11-14,12:54:04.000,318,11082672,-795,0,1763124843,15154.47480063,179.1063389100018,50717.19611712 2025-11-14,12:54:05.000,318,11082781,-795,0,1763124844,15154.521954799995,179.1415845599986,50717.26598832 2025-11-14,12:54:06.000,318,11082607,-795,0,1763124845,15154.521954799995,179.21912498999882,50717.070348960006 2025-11-14,12:54:07.000,318,11083141,-795,0,1763124846,15154.40743752999,179.056994999999,50717.05637472 2025-11-14,12:54:08.000,318,11083057,-795,0,1763124847,15154.441119079995,179.21912498999882,50717.119258800005 2025-11-14,12:54:09.000,318,11082859,-795,0,1763124848,15154.47480063,179.19797760000074,50717.09829744 2025-11-14,12:54:10.000,318,11083047,-795,0,1763124849,15154.360283359994,179.16273195000394,50716.99349064001 2025-11-14,12:54:11.000,318,11083017,-795,0,1763124850,15154.461328009995,179.26141977000225,50717.26598832 2025-11-14,12:54:12.000,318,11082876,-795,0,1763124851,15154.245766089989,179.2332232500048,50717.20310424 2025-11-14,12:54:13.000,318,11082925,-795,0,1763124852,15154.420910149995,179.33896020000248,50717.17515576 2025-11-14,12:54:14.000,318,11083062,-795,0,1763124853,15154.28618394999,179.21912498999882,50717.23105272001 2025-11-14,12:54:15.000,318,11083066,-795,0,1763124854,15154.36701966999,179.32486194000376,50717.03541336 2025-11-14,12:54:16.000,318,11082731,-795,0,1763124855,15154.272711329999,179.2543706400029,50717.09131032001 2025-11-14,12:54:17.000,318,11082941,-795,0,1763124856,15154.380492289994,179.39535324000462,50717.2240656 2025-11-14,12:54:18.000,318,11082894,-795,0,1763124857,15154.292920259999,179.4799428000042,50717.2240656 2025-11-14,12:54:19.000,318,11082790,-795,0,1763124858,15154.205348229989,179.5010901900023,50717.0843232 2025-11-14,12:54:20.000,318,11082850,-795,0,1763124859,15154.111039889998,179.45879540999886,50717.0843232 2025-11-14,12:54:21.000,318,11082899,-795,0,1763124860,15154.259238709994,179.48699193000357,50717.1541944 2025-11-14,12:54:22.000,318,11082823,-795,0,1763124861,15154.279447639994,179.5645323600038,50717.25201408 2025-11-14,12:54:23.000,318,11083088,-795,0,1763124862,15154.178402989994,179.4517462799995,50717.32887240001 2025-11-14,12:54:24.000,318,11082958,-795,0,1763124863,15154.259238709994,179.58567975000187,50717.189130000006 2025-11-14,12:54:25.000,318,11082987,-795,0,1763124864,15154.191875609999,179.5997780100006,50717.16118152001 2025-11-14,12:54:26.000,318,11082984,-795,0,1763124865,15154.171666679998,179.60682713999995,50717.18214288001 2025-11-14,12:54:27.000,318,11083180,-795,0,1763124866,15154.191875609999,179.62797452999803,50717.049387600004 2025-11-14,12:54:28.000,318,11082909,-795,0,1763124867,15154.178402989994,179.60682713999995,50717.07733608 2025-11-14,12:54:29.000,318,11082825,-795,0,1763124868,15154.111039889998,179.53633583999908,50717.238039840006 2025-11-14,12:54:30.000,318,11082865,-795,0,1763124869,15154.023467859988,179.68436757000018,50717.000477760004 2025-11-14,12:54:31.000,318,11083206,-795,0,1763124870,15154.090830959998,179.68436757000018,50717.21009136001 2025-11-14,12:54:32.000,318,11082724,-795,0,1763124871,15153.969577379998,179.7619080000004,50717.16118152001 2025-11-14,12:54:33.000,318,11083121,-795,0,1763124872,15154.016731549993,179.77600625999912,50717.32188528 2025-11-14,12:54:34.000,318,11083114,-795,0,1763124873,15154.043676789988,179.74780974000168,50717.23105272001 2025-11-14,12:54:35.000,318,11082620,-795,0,1763124874,15153.983050000003,179.9099397300015,50717.24502696 2025-11-14,12:54:36.000,318,11082839,-795,0,1763124875,15154.036940479993,179.9592836400043,50717.27297544 2025-11-14,12:54:37.000,318,11082895,-795,0,1763124876,15153.929159519997,179.81830104000255,50717.2240656 2025-11-14,12:54:38.000,318,11082877,-795,0,1763124877,15153.895477969992,179.88879234000342,50717.0843232 2025-11-14,12:54:39.000,318,11082638,-795,0,1763124878,15154.009995239998,179.9099397300015,50717.2240656 2025-11-14,12:54:40.000,318,11082847,-795,0,1763124879,15153.706861289997,179.9099397300015,50716.81182552 2025-11-14,12:54:41.000,318,11082919,-795,0,1763124880,15153.754015459992,180.00157842000044,50716.93759368 2025-11-14,12:54:42.000,318,11082641,-795,0,1763124881,15153.828114869997,180.08616798000003,50717.021439120006 2025-11-14,12:54:43.000,318,11082807,-795,0,1763124882,15153.861796420002,180.14256102000218,50717.070348960006 2025-11-14,12:54:44.000,318,11082621,-795,0,1763124883,15153.794433319992,180.1214136300041,50717.1541944 2025-11-14,12:54:45.000,318,11082757,-795,0,1763124884,15153.855060109992,180.35403492000478,50717.19611712 2025-11-14,12:54:46.000,318,11082737,-795,0,1763124885,15153.841587490002,180.41042795999965,50717.27996256001 2025-11-14,12:54:47.000,318,11083010,-795,0,1763124886,15153.780960700002,180.35403492000478,50717.168168640004 2025-11-14,12:54:48.000,318,11082918,-795,0,1763124887,15153.868532729997,180.5020666499986,50717.119258800005 2025-11-14,12:54:49.000,318,11083098,-795,0,1763124888,15153.861796420002,180.44567361000372,50717.23105272001 2025-11-14,12:54:50.000,318,11082863,-795,0,1763124889,15153.666443429996,180.5302631700033,50716.832786880004 2025-11-14,12:54:51.000,318,11082942,-795,0,1763124890,15153.834851179992,180.36108405000414,50717.04240048001 2025-11-14,12:54:52.000,318,11083020,-795,0,1763124891,15153.935895829993,180.57960707999882,50717.09829744 2025-11-14,12:54:53.000,318,11082688,-795,0,1763124892,15153.895477969992,180.57960707999882,50717.335859520004 2025-11-14,12:54:54.000,318,11082938,-795,0,1763124893,15153.956104759993,180.6289509900016,50717.17515576 2025-11-14,12:54:55.000,318,11082884,-795,0,1763124894,15153.882005350002,180.57960707999882,50717.070348960006 2025-11-14,12:54:56.000,318,11082838,-795,0,1763124895,15154.016731549993,180.60075447000418,50717.06336184001 2025-11-14,12:54:57.000,318,11082821,-795,0,1763124896,15153.915686899993,180.6289509900016,50717.11227168001 2025-11-14,12:54:58.000,318,11082984,-795,0,1763124897,15153.922423210002,180.55845969000075,50717.13323304 2025-11-14,12:54:59.000,318,11083003,-795,0,1763124898,15153.983050000003,180.6148527300029,50717.119258800005 2025-11-14,12:55:00.000,318,11082895,-795,0,1763124899,15153.841587490002,180.6289509900016,50716.853748240006 2025-11-14,12:55:01.000,318,11083129,-795,0,1763124900,15153.915686899993,180.57960707999882,50717.05637472 2025-11-14,12:55:02.000,318,11082807,-795,0,1763124901,15153.882005350002,180.6289509900016,50717.119258800005 2025-11-14,12:55:03.000,318,11082777,-795,0,1763124902,15153.828114869997,180.65714750999905,50717.217078480004 2025-11-14,12:55:04.000,318,11082826,-795,0,1763124903,15153.875269039992,180.6500983799997,50717.25201408 2025-11-14,12:55:05.000,318,11082868,-795,0,1763124904,15153.915686899993,180.69239316000312,50717.049387600004 2025-11-14,12:55:06.000,318,11082721,-795,0,1763124905,15153.807905939997,180.55845969000075,50717.10528456 2025-11-14,12:55:07.000,318,11082899,-795,0,1763124906,15153.787697009997,180.64304925000033,50717.06336184001 2025-11-14,12:55:08.000,318,11082775,-795,0,1763124907,15153.760751770002,180.74173706999863,50717.14022016001 2025-11-14,12:55:09.000,318,11082885,-795,0,1763124908,15153.720333910002,180.62190186000225,50717.14720728 2025-11-14,12:55:10.000,318,11082802,-795,0,1763124909,15153.524980919996,180.72763880999992,50717.00746488 2025-11-14,12:55:11.000,318,11082992,-795,0,1763124910,15153.666443429996,180.74173706999863,50717.18214288001 2025-11-14,12:55:12.000,318,11082775,-795,0,1763124911,15153.666443429996,180.75583533000463,50717.1541944 2025-11-14,12:55:13.000,318,11082986,-795,0,1763124912,15153.632761879991,180.84042489000421,50717.189130000006 2025-11-14,12:55:14.000,318,11082930,-795,0,1763124913,15153.599080330001,180.84747402000357,50717.1541944 2025-11-14,12:55:15.000,318,11082948,-795,0,1763124914,15153.686652359997,180.93206358000316,50717.14720728 2025-11-14,12:55:16.000,318,11082951,-795,0,1763124915,15153.652970809992,180.84042489000421,50717.286949680005 2025-11-14,12:55:17.000,318,11082945,-795,0,1763124916,15153.639498190001,181.00255488000403,50717.2939368 2025-11-14,12:55:18.000,318,11082945,-795,0,1763124917,15153.619289260001,180.97435835999931,50717.17515576 2025-11-14,12:55:19.000,318,11082896,-795,0,1763124918,15153.626025569996,181.0096040100034,50717.2240656 2025-11-14,12:55:20.000,318,11082800,-795,0,1763124919,15153.34983685999,180.90386705999845,50717.03541336 2025-11-14,12:55:21.000,318,11082939,-795,0,1763124920,15153.41719996,180.9109161899978,50716.951567920005 2025-11-14,12:55:22.000,318,11082955,-715,0,1763124921,15153.403727339995,181.03780053000082,50717.13323304 2025-11-14,12:55:23.000,318,11082950,-795,0,1763124922,15153.3767821,181.15058660999784,50717.25201408 2025-11-14,12:55:24.000,318,11083014,-795,0,1763124923,15153.32962792999,181.0589479199989,50717.189130000006 2025-11-14,12:55:25.000,318,11083098,-795,0,1763124924,15153.403727339995,181.17878313000256,50717.27297544 2025-11-14,12:55:26.000,318,11082914,-795,0,1763124925,15153.39025471999,181.14353747999849,50717.14720728 2025-11-14,12:55:27.000,318,11082861,-795,0,1763124926,15153.41719996,181.15058660999784,50717.27297544 2025-11-14,12:55:28.000,318,11082928,-795,0,1763124927,15153.37004578999,181.17878313000256,50717.27297544 2025-11-14,12:55:29.000,318,11083100,-795,0,1763124928,15153.423936269995,181.21402877999935,50717.41271784 2025-11-14,12:55:30.000,318,11082957,-795,0,1763124929,15153.23531959,181.2704218200015,50717.09131032001 2025-11-14,12:55:31.000,318,11082827,-795,0,1763124930,15153.31615531,181.29861833999894,50716.951567920005 2025-11-14,12:55:32.000,318,11082895,-795,0,1763124931,15153.28921006999,181.32681486000365,50717.18214288001 2025-11-14,12:55:33.000,318,11082779,-795,0,1763124932,15153.30941899999,181.34091312000237,50717.217078480004 2025-11-14,12:55:34.000,318,11082947,-795,0,1763124933,15153.29594638,181.4184535500026,50717.189130000006 2025-11-14,12:55:35.000,318,11082921,-795,0,1763124934,15153.24879220999,181.38320789999852,50717.30791104001 2025-11-14,12:55:36.000,318,11082832,-795,0,1763124935,15153.26900113999,181.49599398000282,50717.11227168001 2025-11-14,12:55:37.000,318,11082809,-795,0,1763124936,15153.15448387,181.53828875999898,50717.119258800005 2025-11-14,12:55:38.000,318,11082812,-795,0,1763124937,15153.21511066,181.54533788999834,50717.27996256001 2025-11-14,12:55:39.000,318,11083053,-795,0,1763124938,15153.181429109994,181.55943615000433,50717.12624592 2025-11-14,12:55:40.000,318,11083024,-795,0,1763124939,15153.039966599994,181.51009224000154,50716.951567920005 2025-11-14,12:55:41.000,318,11082850,-795,0,1763124940,15153.120802319994,181.65107484000328,50717.03541336 2025-11-14,12:55:42.000,318,11082760,-795,0,1763124941,15153.06691183999,181.62992744999792,50717.00746488 2025-11-14,12:55:43.000,318,11082891,-795,0,1763124942,15153.04670290999,181.67222223000135,50717.14022016001 2025-11-14,12:55:44.000,318,11082910,-795,0,1763124943,15153.039966599994,181.77795917999902,50717.23105272001 2025-11-14,12:55:45.000,318,11083014,-795,0,1763124944,15153.10732969999,181.74271353000222,50717.119258800005 2025-11-14,12:55:46.000,318,11082952,-795,0,1763124945,15153.120802319994,181.78500830999837,50717.13323304 2025-11-14,12:55:47.000,318,11082875,-795,0,1763124946,15152.965867189989,181.75681179000094,50717.11227168001 2025-11-14,12:55:48.000,318,11082873,-795,0,1763124947,15153.019757669994,181.89779439000267,50717.07733608 2025-11-14,12:55:49.000,318,11083022,-795,0,1763124948,15153.073648149999,181.80615570000373,50717.31489816 2025-11-14,12:55:50.000,318,11083006,-795,0,1763124949,15152.972603499999,181.85549960999924,50716.87470960001 2025-11-14,12:55:51.000,318,11083031,-795,0,1763124950,15152.972603499999,181.82025396000245,50717.05637472 2025-11-14,12:55:52.000,318,11082979,-795,0,1763124951,15153.120802319994,181.98238395000226,50717.11227168001 2025-11-14,12:55:53.000,318,11082940,-795,0,1763124952,15153.06691183999,182.109268289998,50717.09829744 2025-11-14,12:55:54.000,318,11083017,-795,0,1763124953,15153.013021359999,182.08107177000056,50717.12624592 2025-11-14,12:55:55.000,318,11083023,-795,0,1763124954,15153.073648149999,182.109268289998,50717.24502696 2025-11-14,12:55:56.000,318,11082918,-795,0,1763124955,15152.986076119989,182.20090698000422,50717.17515576 2025-11-14,12:55:57.000,318,11082906,-795,0,1763124956,15152.979339809994,182.22910350000166,50717.09829744 2025-11-14,12:55:58.000,318,11082828,-795,0,1763124957,15152.999548739994,182.2220543700023,50717.14022016001 2025-11-14,12:55:59.000,318,11082987,-795,0,1763124958,15152.918713019993,182.2713982799978,50717.21009136001 2025-11-14,12:56:00.000,318,11082947,-795,0,1763124959,15152.864822539988,182.18680871999823,50716.881696720004 2025-11-14,12:56:01.000,318,11083001,-795,0,1763124960,15152.817668369993,182.34188957999868,50716.93759368 2025-11-14,12:56:02.000,318,11082974,-795,0,1763124961,15152.858086229993,182.33484044999932,50717.13323304 2025-11-14,12:56:03.000,318,11082932,-795,0,1763124962,15152.898504089993,182.39123349000147,50717.0843232 2025-11-14,12:56:04.000,318,11083034,-795,0,1763124963,15152.810932059998,182.4335282700049,50717.04240048001 2025-11-14,12:56:05.000,318,11082862,-795,0,1763124964,15152.810932059998,182.44762653000362,50716.94458080001 2025-11-14,12:56:06.000,318,11082809,-795,0,1763124965,15152.783986819988,182.34188957999868,50716.91663232 2025-11-14,12:56:07.000,318,11082866,-795,0,1763124966,15152.783986819988,182.31369306000124,50717.00746488 2025-11-14,12:56:08.000,318,11082804,-795,0,1763124967,15152.770514199998,182.55336348000128,50717.01445200001 2025-11-14,12:56:09.000,318,11082805,-795,0,1763124968,15152.790723129998,182.5040195699985,50717.049387600004 2025-11-14,12:56:10.000,318,11083063,-795,0,1763124969,15152.743568960002,182.4828721800004,50716.86772248 2025-11-14,12:56:11.000,318,11082858,-795,0,1763124970,15152.730096339998,182.4335282700049,50716.89567096001 2025-11-14,12:56:12.000,318,11082933,-795,0,1763124971,15152.757041579993,182.51106869999785,50717.03541336 2025-11-14,12:56:13.000,318,11083034,-795,0,1763124972,15152.649260619997,182.62385478000215,50716.95855504 2025-11-14,12:56:14.000,318,11082782,-795,0,1763124973,15152.703151100002,182.51811783000448,50717.03541336 2025-11-14,12:56:15.000,318,11082797,-795,0,1763124974,15152.642524310002,182.5322160900032,50717.13323304 2025-11-14,12:56:16.000,318,11083129,-795,0,1763124975,15152.575161209992,182.6168056500028,50716.84676112001 2025-11-14,12:56:17.000,318,11082972,-795,0,1763124976,15152.541479660002,182.56041261000064,50716.89567096001 2025-11-14,12:56:18.000,318,11082803,-795,0,1763124977,15152.534743349992,182.5040195699985,50717.04240048001 2025-11-14,12:56:19.000,318,11082852,-795,0,1763124978,15152.426962389996,182.48992130999977,50716.91663232 2025-11-14,12:56:20.000,318,11083047,-795,0,1763124979,15152.386544529996,182.55336348000128,50716.839774 2025-11-14,12:56:21.000,318,11083056,-795,0,1763124980,15152.265290949996,182.46172479000234,50716.81182552 2025-11-14,12:56:22.000,318,11083043,-795,0,1763124981,15152.305708809996,182.52516696000384,50716.87470960001 2025-11-14,12:56:23.000,318,11082924,-795,0,1763124982,15152.292236189991,182.60975652000343,50717.000477760004 2025-11-14,12:56:24.000,318,11083021,-795,0,1763124983,15152.305708809996,182.56746174,50716.98650352 2025-11-14,12:56:25.000,318,11082961,-795,0,1763124984,15152.265290949996,182.5956582600047,50717.00746488 2025-11-14,12:56:26.000,318,11082955,-795,0,1763124985,15152.23834571,182.60975652000343,50716.91663232 2025-11-14,12:56:27.000,318,11083060,-795,0,1763124986,15152.204664159995,182.65205129999958,50716.7699028 2025-11-14,12:56:28.000,318,11083009,-795,0,1763124987,15152.17771892,182.82827954999811,50716.89567096001 2025-11-14,12:56:29.000,318,11083002,-795,0,1763124988,15152.13056474999,182.9410656300024,50716.81881264 2025-11-14,12:56:30.000,318,11082748,-795,0,1763124989,15151.90826651999,182.80008303000068,50716.67208312 2025-11-14,12:56:31.000,318,11082873,-795,0,1763124990,15152.042992719995,182.8423778100041,50716.74894144 2025-11-14,12:56:32.000,318,11082945,-795,0,1763124991,15152.03625641,182.9410656300024,50716.881696720004 2025-11-14,12:56:33.000,318,11082905,-795,0,1763124992,15151.982365929995,183.03270432000136,50716.79785128 2025-11-14,12:56:34.000,318,11082848,-795,0,1763124993,15152.04972902999,183.03975345000072,50716.9795164 2025-11-14,12:56:35.000,318,11082942,-795,0,1763124994,15152.15077367999,183.15253952999774,50716.88868384 2025-11-14,12:56:36.000,318,11082785,-795,0,1763124995,15151.99583855,183.1877851800018,50716.881696720004 2025-11-14,12:56:37.000,318,11082825,-795,0,1763124996,15152.01604748,183.21598169999925,50717.049387600004 2025-11-14,12:56:38.000,318,11083160,-795,0,1763124997,15152.15750999,183.40630821000377,50716.88868384 2025-11-14,12:56:39.000,318,11082918,-795,0,1763124998,15152.15750999,183.41335734000313,50716.88868384 2025-11-14,12:56:40.000,318,11083000,-795,0,1763124999,15152.0968832,183.29352212999947,50716.5952248 2025-11-14,12:56:41.000,318,11082792,-795,0,1763125000,15152.184455229995,183.4345047300012,50716.714005840004 2025-11-14,12:56:42.000,318,11082970,-795,0,1763125001,15152.292236189991,183.54024167999887,50716.70701872001 2025-11-14,12:56:43.000,318,11082786,-795,0,1763125002,15152.346126669996,183.54729080999823,50716.67907024001 2025-11-14,12:56:44.000,318,11082931,-795,0,1763125003,15152.373071909991,183.60368385000038,50716.76291568 2025-11-14,12:56:45.000,318,11083011,-795,0,1763125004,15152.400017150001,183.7658138400002,50716.7000316 2025-11-14,12:56:46.000,318,11082799,-795,0,1763125005,15152.561688590002,183.7658138400002,50716.65810888001 2025-11-14,12:56:47.000,318,11082892,-795,0,1763125006,15152.743568960002,183.80105949000426,50716.79785128 2025-11-14,12:56:48.000,318,11082999,-795,0,1763125007,15152.770514199998,183.78696122999827,50716.79785128 2025-11-14,12:56:49.000,318,11083211,-675,0,1763125008,15152.925449329989,183.85040339999978,50716.55330208 2025-11-14,12:56:50.000,318,11083194,-795,0,1763125009,15152.770514199998,183.7940103600049,50716.53932784001 2025-11-14,12:56:51.000,318,11082945,-795,0,1763125010,15152.911976709998,183.85040339999978,50716.567276320005 2025-11-14,12:56:52.000,318,11082696,-795,0,1763125011,15152.959130879994,183.8926981800032,50716.57426344 2025-11-14,12:56:53.000,318,11082803,-795,0,1763125012,15153.141011249994,183.8292560100017,50716.65810888001 2025-11-14,12:56:54.000,318,11082932,-795,0,1763125013,15153.27573745,183.89974731000257,50716.58125056 2025-11-14,12:56:55.000,318,11082959,-795,0,1763125014,15153.29594638,183.8785999200045,50716.72099296 2025-11-14,12:56:56.000,318,11082965,-795,0,1763125015,15153.31615531,184.03368077999767,50716.74195432 2025-11-14,12:56:57.000,318,11083127,-795,0,1763125016,15153.302682689995,183.80810862000362,50716.49041800001 2025-11-14,12:56:58.000,318,11082706,-795,0,1763125017,15153.27573745,183.97023861000343,50716.5253536 2025-11-14,12:56:59.000,318,11083114,-795,0,1763125018,15153.47109043999,183.75171558000147,50716.497405120004 2025-11-14,12:57:00.000,318,11082811,-795,0,1763125019,15153.29594638,183.81515775000298,50716.162023360004 2025-11-14,12:57:01.000,318,11082922,-795,0,1763125020,15153.3767821,183.88564905000385,50716.30176576001 2025-11-14,12:57:02.000,318,11082893,-795,0,1763125021,15153.504771989996,183.72351906000404,50716.567276320005 2025-11-14,12:57:03.000,318,11082705,-795,0,1763125022,15153.551926159991,183.7940103600049,50716.5952248 2025-11-14,12:57:04.000,318,11082830,-795,0,1763125023,15153.686652359997,183.61073297999974,50716.49041800001 2025-11-14,12:57:05.000,318,11082967,-795,0,1763125024,15153.572135089991,183.75171558000147,50716.53234072 2025-11-14,12:57:06.000,318,11083072,-795,0,1763125025,15153.612552949991,183.77286296999955,50716.40657256 2025-11-14,12:57:07.000,318,11082595,-795,0,1763125026,15153.47782675,183.69532253999932,50716.4554824 2025-11-14,12:57:08.000,318,11083055,-795,0,1763125027,15153.531717229991,183.68827340999997,50716.5952248 2025-11-14,12:57:09.000,318,11082774,-795,0,1763125028,15153.626025569996,183.83630514000106,50716.60919904001 2025-11-14,12:57:10.000,318,11082968,-795,0,1763125029,15153.43740889,183.66007689000253,50716.21792032 2025-11-14,12:57:11.000,318,11082839,-795,0,1763125030,15153.572135089991,183.5190942900008,50716.350675600006 2025-11-14,12:57:12.000,318,11082928,-795,0,1763125031,15153.679916050001,183.59663472000102,50716.329714240004 2025-11-14,12:57:13.000,318,11083133,-795,0,1763125032,15153.53845354,183.51204516000143,50716.37163696001 2025-11-14,12:57:14.000,318,11082974,-795,0,1763125033,15153.679916050001,183.7305681900034,50716.41355968 2025-11-14,12:57:15.000,318,11082793,-795,0,1763125034,15153.524980919996,183.59663472000102,50716.53234072 2025-11-14,12:57:16.000,318,11082700,-795,0,1763125035,15153.592344019991,183.3710625599997,50716.35766272 2025-11-14,12:57:17.000,318,11082827,-795,0,1763125036,15153.43740889,183.44155386000057,50716.64413464 2025-11-14,12:57:18.000,318,11082831,-795,0,1763125037,15153.585607709996,183.69532253999932,50716.7000316 2025-11-14,12:57:19.000,318,11083058,-795,0,1763125038,15153.484563059996,183.50499603000208,50716.60919904001 2025-11-14,12:57:20.000,318,11082987,-795,0,1763125039,15153.43067257999,183.57548733000294,50716.57426344 2025-11-14,12:57:21.000,318,11082849,-795,0,1763125040,15153.41719996,183.49794690000272,50716.399585440005 2025-11-14,12:57:22.000,318,11082899,-795,0,1763125041,15153.464354129996,183.49794690000272,50716.55330208 2025-11-14,12:57:23.000,318,11082760,-795,0,1763125042,15153.33636424,183.45565211999929,50716.60221192 2025-11-14,12:57:24.000,318,11083041,-795,0,1763125043,15153.39699103,183.5190942900008,50716.62317328 2025-11-14,12:57:25.000,318,11082917,-795,0,1763125044,15153.32962792999,183.46270124999864,50716.65112176 2025-11-14,12:57:26.000,318,11082831,-795,0,1763125045,15153.34983685999,183.49794690000272,50716.546314960004 2025-11-14,12:57:27.000,318,11083046,-795,0,1763125046,15153.423936269995,183.47679951000464,50716.60919904001 2025-11-14,12:57:28.000,318,11082873,-795,0,1763125047,15153.33636424,183.57548733000294,50716.69304448 2025-11-14,12:57:29.000,318,11082921,-795,0,1763125048,15153.33636424,183.63188036999782,50716.7000316 2025-11-14,12:57:30.000,318,11082705,-795,0,1763125049,15153.201638039995,183.6177821099991,50716.53234072 2025-11-14,12:57:31.000,318,11082882,-795,0,1763125050,15153.27573745,183.70942079999804,50716.616186160005 2025-11-14,12:57:32.000,318,11082894,-795,0,1763125051,15153.34983685999,183.71646993000468,50716.56028920001 2025-11-14,12:57:33.000,318,11083076,-795,0,1763125052,15153.26900113999,184.0407299100043,50716.82579976001 2025-11-14,12:57:34.000,318,11082802,-795,0,1763125053,15153.35657317,183.77286296999955,50716.55330208 2025-11-14,12:57:35.000,318,11082979,-795,0,1763125054,15153.39025471999,183.7940103600049,50716.63714752001 2025-11-14,12:57:36.000,318,11082950,-795,0,1763125055,15153.47782675,183.8785999200045,50716.70701872001 2025-11-14,12:57:37.000,318,11082933,-795,0,1763125056,15153.41046364999,183.6671260200019,50716.49041800001 2025-11-14,12:57:38.000,318,11082947,-795,0,1763125057,15153.343100549995,183.94204208999872,50716.5952248 2025-11-14,12:57:39.000,318,11083012,-795,0,1763125058,15153.464354129996,183.83630514000106,50716.70701872001 2025-11-14,12:57:40.000,318,11082803,-795,0,1763125059,15153.41719996,183.85040339999978,50716.399585440005 2025-11-14,12:57:41.000,318,11082964,-795,0,1763125060,15153.41046364999,183.7799120999989,50716.47644376 2025-11-14,12:57:42.000,318,11082680,-795,0,1763125061,15153.43740889,183.77286296999955,50716.5952248 2025-11-14,12:57:43.000,318,11083121,-795,0,1763125062,15153.578871400001,183.90679644000193,50716.546314960004 2025-11-14,12:57:44.000,318,11083031,-795,0,1763125063,15153.659707120001,183.73761732000276,50716.72099296 2025-11-14,12:57:45.000,318,11082966,-675,0,1763125064,15153.599080330001,183.6812242800006,50716.67208312 2025-11-14,12:57:46.000,318,11083081,-795,0,1763125065,15153.592344019991,183.70942079999804,50716.60919904001 2025-11-14,12:57:47.000,318,11082956,-795,0,1763125066,15153.592344019991,183.57548733000294,50716.783877040005 2025-11-14,12:57:48.000,318,11082984,-795,0,1763125067,15153.639498190001,183.59663472000102,50716.67907024001 2025-11-14,12:57:49.000,318,11082869,-795,0,1763125068,15153.599080330001,183.5190942900008,50716.65810888001 2025-11-14,12:57:50.000,318,11082906,-795,0,1763125069,15153.444145199996,183.58958559000166,50716.378624080004 2025-11-14,12:57:51.000,318,11082930,-795,0,1763125070,15153.444145199996,183.4204064700025,50716.41355968 2025-11-14,12:57:52.000,318,11082953,-795,0,1763125071,15153.30941899999,183.41335734000313,50716.21792032 2025-11-14,12:57:53.000,318,11082939,-795,0,1763125072,15153.423936269995,183.4345047300012,50716.5952248 2025-11-14,12:57:54.000,318,11083135,-795,0,1763125073,15153.363309479995,183.49089777000336,50716.74894144 2025-11-14,12:57:55.000,318,11082912,-795,0,1763125074,15153.383518409995,183.32876778000355,50716.67907024001 2025-11-14,12:57:56.000,318,11082828,-795,0,1763125075,15153.26900113999,183.31466952000483,50716.63714752001 2025-11-14,12:57:57.000,318,11083002,-795,0,1763125076,15153.37004578999,183.20188344000053,50716.72798008001 2025-11-14,12:57:58.000,318,11082822,-795,0,1763125077,15153.26900113999,183.34286604000226,50716.75592856001 2025-11-14,12:57:59.000,318,11082930,-795,0,1763125078,15153.15448387,183.34286604000226,50716.76291568 2025-11-14,12:58:00.000,318,11082839,-795,0,1763125079,15153.14774755999,183.27942387000076,50716.4554824 2025-11-14,12:58:01.000,318,11082795,-795,0,1763125080,15153.120802319994,183.3076203899982,50716.41355968 2025-11-14,12:58:02.000,318,11082851,-795,0,1763125081,15153.06691183999,183.49794690000272,50716.65112176 2025-11-14,12:58:03.000,318,11082806,-795,0,1763125082,15153.15448387,183.4204064700025,50716.77688992001 2025-11-14,12:58:04.000,318,11082833,-795,0,1763125083,15153.073648149999,183.5190942900008,50716.74195432 2025-11-14,12:58:05.000,318,11082842,-795,0,1763125084,15153.10732969999,183.6177821099991,50716.74195432 2025-11-14,12:58:06.000,318,11082860,-795,0,1763125085,15153.080384459994,183.483848640004,50716.686057360006 2025-11-14,12:58:07.000,318,11082956,-795,0,1763125086,15153.13427494,183.63892950000445,50716.60919904001 2025-11-14,12:58:08.000,318,11083038,-795,0,1763125087,15153.060175529994,183.6177821099991,50716.67907024001 2025-11-14,12:58:09.000,318,11082797,-795,0,1763125088,15153.08712076999,183.71646993000468,50716.72798008001 2025-11-14,12:58:10.000,318,11082706,-795,0,1763125089,15152.965867189989,183.65302776000317,50716.497405120004 2025-11-14,12:58:11.000,318,11082979,-795,0,1763125090,15153.06691183999,183.7799120999989,50716.55330208 2025-11-14,12:58:12.000,318,11082937,-795,0,1763125091,15153.120802319994,183.82220688000234,50716.5952248 2025-11-14,12:58:13.000,318,11082895,-795,0,1763125092,15153.060175529994,183.81515775000298,50716.67907024001 2025-11-14,12:58:14.000,318,11082960,-795,0,1763125093,15153.14774755999,183.81515775000298,50716.7000316 2025-11-14,12:58:15.000,318,11082937,-795,0,1763125094,15153.19490173,183.7658138400002,50716.714005840004 2025-11-14,12:58:16.000,318,11083207,-795,0,1763125095,15153.120802319994,183.82220688000234,50716.5952248 2025-11-14,12:58:17.000,318,11082940,-795,0,1763125096,15153.12753862999,183.8785999200045,50716.65112176 2025-11-14,12:58:18.000,318,11083039,-795,0,1763125097,15153.114066009999,183.84335427000042,50716.62317328 2025-11-14,12:58:19.000,318,11083146,-795,0,1763125098,15153.20837434999,183.75171558000147,50716.51137936001 2025-11-14,12:58:20.000,318,11082946,-795,0,1763125099,15153.21511066,183.7940103600049,50716.41355968 2025-11-14,12:58:21.000,318,11082848,-795,0,1763125100,15153.322891619995,183.83630514000106,50716.448495280005 2025-11-14,12:58:22.000,318,11082799,-795,0,1763125101,15153.31615531,183.69532253999932,50716.48343088 2025-11-14,12:58:23.000,318,11082894,-795,0,1763125102,15153.343100549995,183.89974731000257,50716.56028920001 2025-11-14,12:58:24.000,318,11082855,-795,0,1763125103,15153.39699103,183.80810862000362,50716.76291568 2025-11-14,12:58:25.000,318,11083001,-795,0,1763125104,15153.45761782,183.72351906000404,50716.734967200005 2025-11-14,12:58:26.000,318,11082904,-795,0,1763125105,15153.484563059996,183.92794383,50716.546314960004 2025-11-14,12:58:27.000,318,11082735,-795,0,1763125106,15153.572135089991,183.70237166999868,50716.41355968 2025-11-14,12:58:28.000,318,11082840,-795,0,1763125107,15153.464354129996,183.92794383,50716.44150816001 2025-11-14,12:58:29.000,318,11083168,-795,0,1763125108,15153.632761879991,183.81515775000298,50716.57426344 2025-11-14,12:58:30.000,318,11083055,-795,0,1763125109,15153.585607709996,183.75171558000147,50716.18997184 2025-11-14,12:58:31.000,318,11082974,-795,0,1763125110,15153.592344019991,183.70237166999868,50716.30875288 2025-11-14,12:58:32.000,318,11082983,-795,0,1763125111,15153.740542840002,183.8645016599985,50716.55330208 2025-11-14,12:58:33.000,318,11082739,-795,0,1763125112,15153.875269039992,183.7940103600049,50716.37163696001 2025-11-14,12:58:34.000,318,11082956,-795,0,1763125113,15153.929159519997,183.72351906000404,50716.350675600006 2025-11-14,12:58:35.000,318,11082877,-795,0,1763125114,15153.942632140002,183.73761732000276,50716.58823768001 2025-11-14,12:58:36.000,318,11082960,-795,0,1763125115,15154.036940479993,183.8785999200045,50716.53932784001 2025-11-14,12:58:37.000,318,11082981,-795,0,1763125116,15154.077358339993,183.78696122999827,50716.64413464 2025-11-14,12:58:38.000,318,11082948,-795,0,1763125117,15154.178402989994,183.88564905000385,50716.51137936001 2025-11-14,12:58:39.000,318,11082927,-795,0,1763125118,15154.225557159989,183.84335427000042,50716.46945664001 2025-11-14,12:58:40.000,318,11082831,-795,0,1763125119,15154.26597501999,183.78696122999827,50716.23888168 2025-11-14,12:58:41.000,318,11082919,-795,0,1763125120,15154.198611919994,183.89974731000257,50716.4554824 2025-11-14,12:58:42.000,318,11082969,-795,0,1763125121,15154.38722859999,183.82220688000234,50716.48343088 2025-11-14,12:58:43.000,318,11083160,-795,0,1763125122,15154.50848217999,183.8645016599985,50716.42753392 2025-11-14,12:58:44.000,318,11082803,-795,0,1763125123,15154.57584528,183.7799120999989,50716.32272712001 2025-11-14,12:58:45.000,318,11083056,-795,0,1763125124,15154.67015361999,183.87155078999785,50716.42054680001 2025-11-14,12:58:46.000,318,11082843,-795,0,1763125125,15154.764461959996,183.7940103600049,50716.3856112 2025-11-14,12:58:47.000,318,11082866,-795,0,1763125126,15154.643208379995,184.0266316499983,50716.40657256 2025-11-14,12:58:48.000,318,11083075,-795,0,1763125127,15154.852033989991,183.8926981800032,50716.51137936001 2025-11-14,12:58:49.000,318,11083005,-795,0,1763125128,15154.986760189997,184.01958251999895,50716.53234072 2025-11-14,12:58:50.000,318,11083090,-795,0,1763125129,15155.040650670002,183.77286296999955,50716.20394608001 2025-11-14,12:58:51.000,318,11082654,-795,0,1763125130,15155.094541149992,183.89974731000257,50716.37163696001 2025-11-14,12:58:52.000,318,11082994,-795,0,1763125131,15155.222531039988,183.77286296999955,50716.4554824 2025-11-14,12:58:53.000,318,11082961,-795,0,1763125132,15155.296630449993,183.80105949000426,50716.329714240004 2025-11-14,12:58:54.000,318,11082820,-795,0,1763125133,15155.350520929998,183.78696122999827,50716.30875288 2025-11-14,12:58:55.000,318,11082908,-795,0,1763125134,15155.357257239993,183.68827340999997,50716.41355968 2025-11-14,12:58:56.000,318,11083002,-795,0,1763125135,15155.56608284999,183.65302776000317,50716.26683016 2025-11-14,12:58:57.000,318,11083154,-795,0,1763125136,15155.539137609994,183.5190942900008,50716.29477864 2025-11-14,12:58:58.000,318,11083014,-795,0,1763125137,15155.58629177999,183.56843820000358,50716.40657256 2025-11-14,12:58:59.000,318,11083044,-795,0,1763125138,15155.60650070999,183.37811168999906,50716.25285592001 2025-11-14,12:59:00.000,318,11082996,-795,0,1763125139,15155.58629177999,183.36401343000034,50716.19695896 2025-11-14,12:59:01.000,318,11082852,-795,0,1763125140,15155.66712749999,183.26532561000204,50716.18997184 2025-11-14,12:59:02.000,318,11082972,-795,0,1763125141,15155.69407274,183.15253952999774,50716.31574 2025-11-14,12:59:03.000,318,11082961,-795,0,1763125142,15155.71428167,183.16663779000373,50716.280804400005 2025-11-14,12:59:04.000,318,11082921,-795,0,1763125143,15155.64691856999,182.9622130200005,50716.36464984 2025-11-14,12:59:05.000,318,11082847,-795,0,1763125144,15155.75469953,183.01155693000328,50716.34368848001 2025-11-14,12:59:06.000,318,11083054,-795,0,1763125145,15155.77490846,183.00450780000392,50716.41355968 2025-11-14,12:59:07.000,318,11082755,-795,0,1763125146,15155.801853699995,182.80713216000004,50716.33670136 2025-11-14,12:59:08.000,318,11082832,-795,0,1763125147,15155.61323702,182.8423778100041,50716.350675600006 2025-11-14,12:59:09.000,318,11083066,-715,0,1763125148,15155.640182259995,182.76483738000388,50716.378624080004 2025-11-14,12:59:10.000,318,11082949,-795,0,1763125149,15155.599764399994,182.57451086999936,50716.27381728001 2025-11-14,12:59:11.000,318,11082872,-795,0,1763125150,15155.458301889994,182.6168056500028,50716.182984720006 2025-11-14,12:59:12.000,318,11083065,-795,0,1763125151,15155.50545605999,182.64500217000023,50716.40657256 2025-11-14,12:59:13.000,318,11082905,-795,0,1763125152,15155.491983439999,182.57451086999936,50716.50439224 2025-11-14,12:59:14.000,318,11082888,-795,0,1763125153,15155.330311999998,182.4053317500002,50716.53234072 2025-11-14,12:59:15.000,318,11082796,-795,0,1763125154,15155.390938789998,182.52516696000384,50716.60919904001 2025-11-14,12:59:16.000,318,11082917,-795,0,1763125155,15155.303366759988,182.45467566000298,50716.3856112 2025-11-14,12:59:17.000,318,11083049,-795,0,1763125156,15155.222531039988,182.56746174,50716.448495280005 2025-11-14,12:59:18.000,318,11082845,-795,0,1763125157,15155.222531039988,182.5040195699985,50716.41355968 2025-11-14,12:59:19.000,318,11082928,-795,0,1763125158,15155.168640559998,182.42647913999826,50716.47644376 2025-11-14,12:59:20.000,318,11082890,-795,0,1763125159,15155.067595909997,182.4687739200017,50716.30176576001 2025-11-14,12:59:21.000,318,11082638,-755,0,1763125160,15154.865506609996,182.4053317500002,50716.48343088 2025-11-14,12:59:22.000,318,11082826,-795,0,1763125161,15155.054123289992,182.37713523000275,50716.546314960004 2025-11-14,12:59:23.000,318,11082835,-795,0,1763125162,15154.926133399997,182.36303697000403,50716.65810888001 2025-11-14,12:59:24.000,318,11082752,-795,0,1763125163,15154.926133399997,182.37713523000275,50716.7000316 2025-11-14,12:59:25.000,318,11082973,-795,0,1763125164,15154.932869709992,182.52516696000384,50716.57426344 2025-11-14,12:59:26.000,318,11082750,-795,0,1763125165,15154.872242919992,182.34188957999868,50716.63714752001 2025-11-14,12:59:27.000,318,11082947,-795,0,1763125166,15154.73751672,182.4194300099989,50716.72099296 2025-11-14,12:59:28.000,318,11083015,-795,0,1763125167,15154.804879819996,182.32779131999996,50716.832786880004 2025-11-14,12:59:29.000,318,11082911,-795,0,1763125168,15154.62973575999,182.37713523000275,50716.81881264 2025-11-14,12:59:30.000,318,11082812,-795,0,1763125169,15154.582581589995,182.41238087999955,50716.7000316 2025-11-14,12:59:31.000,318,11083235,-795,0,1763125170,15154.56910896999,182.35598784000467,50716.65810888001 2025-11-14,12:59:32.000,318,11082970,-795,0,1763125171,15154.50848217999,182.4335282700049,50716.72798008001 2025-11-14,12:59:33.000,318,11082958,-795,0,1763125172,15154.54890003999,182.29959480000252,50716.96554216 2025-11-14,12:59:34.000,318,11083025,-795,0,1763125173,15154.461328009995,182.37713523000275,50716.81881264 2025-11-14,12:59:35.000,318,11082808,-795,0,1763125174,15154.46806431999,182.27844741000445,50716.80483840001 2025-11-14,12:59:36.000,318,11082989,-795,0,1763125175,15154.42764645999,182.3207421900006,50716.93759368 2025-11-14,12:59:37.000,318,11082810,-795,0,1763125176,15154.380492289994,182.46172479000234,50716.65810888001 2025-11-14,12:59:38.000,318,11082957,-795,0,1763125177,15154.37375598,182.33484044999932,50716.80483840001 2025-11-14,12:59:39.000,318,11083031,-795,0,1763125178,15154.292920259999,182.48992130999977,50716.72099296 2025-11-14,12:59:40.000,318,11083020,-795,0,1763125179,15154.26597501999,182.26434914999845,50716.72099296 2025-11-14,12:59:41.000,318,11082763,-795,0,1763125180,15154.212084539999,182.29959480000252,50716.63714752001 2025-11-14,12:59:42.000,318,11082873,-795,0,1763125181,15154.218820849994,182.34893870999804,50716.79785128 2025-11-14,12:59:43.000,318,11082877,-795,0,1763125182,15154.239029779994,182.34188957999868,50716.81182552 2025-11-14,12:59:44.000,318,11083061,-795,0,1763125183,15154.26597501999,182.3700861000034,50716.902658080005 2025-11-14,12:59:45.000,318,11082787,-795,0,1763125184,15154.239029779994,182.3700861000034,50716.94458080001 2025-11-14,12:59:46.000,318,11082758,-755,0,1763125185,15154.205348229989,182.26434914999845,50716.902658080005 2025-11-14,12:59:47.000,318,11083180,-795,0,1763125186,15154.144721439989,182.45467566000298,50716.67907024001 2025-11-14,12:59:48.000,318,11082936,-795,0,1763125187,15154.158194059994,182.33484044999932,50716.7000316 2025-11-14,12:59:49.000,318,11082838,-795,0,1763125188,15154.070622029998,182.34893870999804,50716.902658080005 2025-11-14,12:59:50.000,318,11083053,-795,0,1763125189,15154.043676789988,182.4335282700049,50716.546314960004 2025-11-14,12:59:51.000,318,11082977,-795,0,1763125190,15154.030204169998,182.32779131999996,50716.67208312 2025-11-14,12:59:52.000,318,11083129,-795,0,1763125191,15154.016731549993,182.37713523000275,50716.74894144 2025-11-14,12:59:53.000,318,11082717,-795,0,1763125192,15153.929159519997,182.5322160900032,50716.70701872001 2025-11-14,12:59:54.000,318,11082789,-795,0,1763125193,15153.983050000003,182.49697043999913,50716.74894144 2025-11-14,12:59:55.000,318,11083019,-795,0,1763125194,15154.003258929988,182.3700861000034,50716.82579976001 2025-11-14,12:59:56.000,318,11082829,-795,0,1763125195,15153.989786309998,182.6168056500028,50716.7699028 2025-11-14,12:59:57.000,318,11082964,-715,0,1763125196,15154.016731549993,182.5040195699985,50717.03541336 2025-11-14,12:59:58.000,318,11082974,-795,0,1763125197,15153.989786309998,182.60975652000343,50716.783877040005 2025-11-14,12:59:59.000,318,11083201,-795,0,1763125198,15154.090830959998,182.55336348000128,50716.72798008001 2025-11-14,13:00:00.000,318,11082799,-795,0,1763125199,15153.976313689993,182.75778825000452,50716.60919904001 2025-11-14,13:00:01.000,318,11082719,-795,0,1763125200,15153.969577379998,182.90581997999834,50716.65112176 2025-11-14,13:00:02.000,318,11082986,-795,0,1763125201,15154.030204169998,182.80008303000068,50716.77688992001 2025-11-14,13:00:03.000,318,11082953,-795,0,1763125202,15154.023467859988,182.80713216000004,50716.74894144 2025-11-14,13:00:04.000,318,11082917,-795,0,1763125203,15154.016731549993,182.9269673700037,50716.65810888001 2025-11-14,13:00:05.000,318,11083066,-795,0,1763125204,15154.185139299989,182.74368998999853,50716.81881264 2025-11-14,13:00:06.000,318,11082908,-795,0,1763125205,15154.090830959998,182.8423778100041,50716.82579976001 2025-11-14,13:00:07.000,318,11082977,-795,0,1763125206,15154.151457749998,182.82123041999876,50716.99349064001 2025-11-14,13:00:08.000,318,11083111,-795,0,1763125207,15154.077358339993,182.96926214999985,50716.81182552 2025-11-14,13:00:09.000,318,11083014,-795,0,1763125208,15154.137985129993,182.93401650000305,50717.01445200001 2025-11-14,13:00:10.000,318,11082918,-795,0,1763125209,15154.205348229989,182.90581997999834,50716.46945664001 2025-11-14,13:00:11.000,318,11082954,-795,0,1763125210,15154.084094649988,182.95516389000113,50716.76291568 2025-11-14,13:00:12.000,318,11083235,-795,0,1763125211,15154.225557159989,182.96926214999985,50716.81182552 2025-11-14,13:00:13.000,318,11082676,-795,0,1763125212,15154.279447639994,182.89877084999898,50716.839774 2025-11-14,13:00:14.000,318,11082907,-795,0,1763125213,15154.313129189999,183.0609008399988,50716.69304448 2025-11-14,13:00:15.000,318,11082933,-795,0,1763125214,15154.319865499994,183.0609008399988,50716.76291568 2025-11-14,13:00:16.000,318,11082926,-795,0,1763125215,15154.340074429994,183.20188344000053,50716.67208312 2025-11-14,13:00:17.000,318,11083051,-795,0,1763125216,15154.41417384,183.08204823000415,50716.70701872001 2025-11-14,13:00:18.000,318,11083232,-795,0,1763125217,15154.32660180999,183.00450780000392,50716.51137936001 2025-11-14,13:00:19.000,318,11082780,-795,0,1763125218,15154.48827324999,183.0749991000048,50716.546314960004 2025-11-14,13:00:20.000,318,11082766,-795,0,1763125219,15154.50848217999,182.95516389000113,50716.46246952 2025-11-14,13:00:21.000,318,11082974,-795,0,1763125220,15154.562372659995,183.025655190002,50716.74195432 2025-11-14,13:00:22.000,318,11082955,-795,0,1763125221,15154.521954799995,183.2089325699999,50716.63714752001 2025-11-14,13:00:23.000,318,11083221,-795,0,1763125222,15154.67688993,183.01860606000264,50716.72798008001 2025-11-14,13:00:24.000,318,11082997,-795,0,1763125223,15154.845297679996,183.06794996999815,50716.60221192 2025-11-14,13:00:25.000,318,11082817,-795,0,1763125224,15154.744253029996,183.09614649000287,50716.72099296 2025-11-14,13:00:26.000,318,11082927,-795,0,1763125225,15154.791407199991,183.13844126999902,50716.57426344 2025-11-14,13:00:27.000,318,11082900,-795,0,1763125226,15154.878979230001,183.0890973600035,50716.72099296 2025-11-14,13:00:28.000,318,11082844,-795,0,1763125227,15154.878979230001,183.16663779000373,50716.60919904001 2025-11-14,13:00:29.000,318,11083045,-795,0,1763125228,15154.878979230001,183.1243430100003,50716.567276320005 2025-11-14,13:00:30.000,318,11083082,-795,0,1763125229,15154.771198269991,183.15958866000437,50716.47644376 2025-11-14,13:00:31.000,318,11082912,-795,0,1763125230,15154.791407199991,182.9622130200005,50716.28779152 2025-11-14,13:00:32.000,318,11082767,-795,0,1763125231,15154.872242919992,182.99745867000456,50716.518366480006 2025-11-14,13:00:33.000,318,11082949,-795,0,1763125232,15154.946342329997,182.9410656300024,50716.399585440005 2025-11-14,13:00:34.000,318,11082791,-795,0,1763125233,15155.027178049997,182.93401650000305,50716.58125056 2025-11-14,13:00:35.000,318,11083021,-795,0,1763125234,15155.006969119997,182.89172171999962,50716.51137936001 2025-11-14,13:00:36.000,318,11082883,-795,0,1763125235,15154.946342329997,182.94811476000177,50716.50439224 2025-11-14,13:00:37.000,318,11082767,-795,0,1763125236,15155.000232810002,182.85647607000283,50716.63714752001 2025-11-14,13:00:38.000,318,11082986,-795,0,1763125237,15154.939606020002,182.68729695000366,50716.686057360006 2025-11-14,13:00:39.000,318,11082910,-795,0,1763125238,15154.973287569992,182.6661495599983,50716.665096000004 2025-11-14,13:00:40.000,318,11082821,-795,0,1763125239,15155.006969119997,182.60270739000407,50716.44150816001 2025-11-14,13:00:41.000,318,11083181,-795,0,1763125240,15154.905924469997,182.75778825000452,50716.546314960004 2025-11-14,13:00:42.000,318,11083121,-795,0,1763125241,15154.953078639992,182.67319868999766,50716.72099296 2025-11-14,13:00:43.000,318,11083050,-795,0,1763125242,15154.912660779992,182.4828721800004,50716.80483840001 2025-11-14,13:00:44.000,318,11082861,-795,0,1763125243,15154.966551259997,182.5956582600047,50716.58823768001 2025-11-14,13:00:45.000,318,11082892,-795,0,1763125244,15154.899188160001,182.58860912999808,50716.81182552 2025-11-14,13:00:46.000,318,11083218,-795,0,1763125245,15154.966551259997,182.45467566000298,50716.72099296 2025-11-14,13:00:47.000,318,11082951,-795,0,1763125246,15154.784670889996,182.4828721800004,50716.832786880004 2025-11-14,13:00:48.000,318,11082842,-795,0,1763125247,15154.878979230001,182.44762653000362,50716.79086416 2025-11-14,13:00:49.000,318,11082681,-795,0,1763125248,15154.784670889996,182.3207421900006,50716.60221192 2025-11-14,13:00:50.000,318,11082847,-795,0,1763125249,15154.542163729995,182.29959480000252,50716.41355968 2025-11-14,13:00:51.000,318,11083079,-795,0,1763125250,15154.59605421,182.16566133000015,50716.64413464 2025-11-14,13:00:52.000,318,11083016,-795,0,1763125251,15154.71730779,182.39828262000083,50716.686057360006 2025-11-14,13:00:53.000,318,11082832,-795,0,1763125252,15154.59605421,182.22910350000166,50716.853748240006 2025-11-14,13:00:54.000,318,11083070,-755,0,1763125253,15154.481536939995,182.10221915999864,50716.91663232 2025-11-14,13:00:55.000,318,11083192,-795,0,1763125254,15154.481536939995,182.2573000199991,50716.91663232 2025-11-14,13:00:56.000,318,11082842,-795,0,1763125255,15154.41417384,182.34188957999868,50717.05637472 2025-11-14,13:00:57.000,318,11082861,-795,0,1763125256,15154.39396491,182.2573000199991,50716.783877040005 2025-11-14,13:00:58.000,318,11082794,-795,0,1763125257,15154.33333812,182.3841843600021,50716.9096452 2025-11-14,13:00:59.000,318,11082964,-795,0,1763125258,15154.26597501999,182.32779131999996,50716.93060656 2025-11-14,13:01:00.000,318,11082919,-795,0,1763125259,15154.26597501999,182.39828262000083,50716.783877040005 2025-11-14,13:01:01.000,318,11082781,-795,0,1763125260,15154.30639287999,182.58155999999872,50716.714005840004 2025-11-14,13:01:02.000,318,11082831,-795,0,1763125261,15154.252502399999,182.54631435000192,50716.86772248 2025-11-14,13:01:03.000,318,11082911,-795,0,1763125262,15154.259238709994,182.58155999999872,50716.853748240006 2025-11-14,13:01:04.000,318,11082931,-795,0,1763125263,15154.40743752999,182.65910042999894,50716.77688992001 2025-11-14,13:01:05.000,318,11082829,-795,0,1763125264,15154.44785538999,182.49697043999913,50716.84676112001 2025-11-14,13:01:06.000,318,11082852,-795,0,1763125265,15154.41417384,182.68729695000366,50716.74195432 2025-11-14,13:01:07.000,318,11083062,-795,0,1763125266,15154.501745869995,182.65910042999894,50716.79785128 2025-11-14,13:01:08.000,318,11082642,-795,0,1763125267,15154.34681073999,182.64500217000023,50716.783877040005 2025-11-14,13:01:09.000,318,11083140,-795,0,1763125268,15154.521954799995,182.6309039100015,50716.832786880004 2025-11-14,13:01:10.000,318,11083054,-795,0,1763125269,15154.340074429994,182.6168056500028,50716.72798008001 2025-11-14,13:01:11.000,318,11082755,-795,0,1763125270,15154.49500956,182.79303390000132,50716.67208312 2025-11-14,13:01:12.000,318,11082959,-795,0,1763125271,15154.43438277,182.6309039100015,50716.832786880004 2025-11-14,13:01:13.000,318,11083039,-795,0,1763125272,15154.461328009995,182.69434608000302,50716.67208312 2025-11-14,13:01:14.000,318,11083028,-795,0,1763125273,15154.53542742,182.72254260000045,50716.84676112001 2025-11-14,13:01:15.000,318,11083016,-795,0,1763125274,15154.51521849,182.63795304000087,50716.94458080001 2025-11-14,13:01:16.000,318,11082954,-795,0,1763125275,15154.69709886,182.51811783000448,50716.6301604 2025-11-14,13:01:17.000,318,11082943,-795,0,1763125276,15154.69709886,182.72254260000045,50716.9096452 2025-11-14,13:01:18.000,318,11082929,-795,0,1763125277,15154.71730779,182.56746174,50716.82579976001 2025-11-14,13:01:19.000,318,11082931,-795,0,1763125278,15154.730780409991,182.65205129999958,50716.89567096001 2025-11-14,13:01:20.000,318,11082853,-795,0,1763125279,15154.63647207,182.49697043999913,50716.63714752001 2025-11-14,13:01:21.000,318,11082865,-795,0,1763125280,15154.71730779,182.58860912999808,50716.74894144 2025-11-14,13:01:22.000,318,11082936,-795,0,1763125281,15154.804879819996,182.44762653000362,50716.714005840004 2025-11-14,13:01:23.000,318,11082826,-795,0,1763125282,15154.831825059991,182.52516696000384,50716.86772248 2025-11-14,13:01:24.000,318,11082978,-795,0,1763125283,15154.878979230001,182.52516696000384,50716.81881264 2025-11-14,13:01:25.000,318,11082837,-795,0,1763125284,15154.885715539996,182.4194300099989,50716.79086416 2025-11-14,13:01:26.000,318,11082999,-795,0,1763125285,15154.899188160001,182.3841843600021,50716.80483840001 2025-11-14,13:01:27.000,318,11083095,-795,0,1763125286,15154.946342329997,182.47582305000105,50716.832786880004 2025-11-14,13:01:28.000,318,11083139,-795,0,1763125287,15155.020441740002,182.4335282700049,50716.99349064001 2025-11-14,13:01:29.000,318,11083064,-795,0,1763125288,15154.926133399997,182.30664393000188,50717.000477760004 2025-11-14,13:01:30.000,318,11083189,-795,0,1763125289,15154.892451849992,182.2220543700023,50716.67208312 2025-11-14,13:01:31.000,318,11082983,-795,0,1763125290,15155.013705429992,182.2573000199991,50716.74195432 2025-11-14,13:01:32.000,318,11082984,-795,0,1763125291,15155.087804839997,182.04582612000377,50716.81881264 2025-11-14,13:01:33.000,318,11082979,-795,0,1763125292,15154.966551259997,182.05992438000249,50716.839774 2025-11-14,13:01:34.000,318,11082846,-795,0,1763125293,15154.885715539996,181.9259909100001,50716.88868384 2025-11-14,13:01:35.000,318,11082939,-795,0,1763125294,15154.919397090001,181.93304003999947,50717.05637472 2025-11-14,13:01:36.000,318,11083012,-795,0,1763125295,15154.845297679996,181.79910657000437,50716.839774 2025-11-14,13:01:37.000,318,11082854,-795,0,1763125296,15154.831825059991,181.84845047999988,50716.86073536 2025-11-14,13:01:38.000,318,11083055,-795,0,1763125297,15154.750989339991,181.84845047999988,50716.95855504 2025-11-14,13:01:39.000,318,11082958,-795,0,1763125298,15154.64994468999,181.70746787999815,50716.902658080005 2025-11-14,13:01:40.000,318,11082746,-795,0,1763125299,15154.57584528,181.665173100002,50716.79086416 2025-11-14,13:01:41.000,318,11082970,-795,0,1763125300,15154.40743752999,181.63697658000456,50716.881696720004 2025-11-14,13:01:42.000,318,11082756,-795,0,1763125301,15154.43438277,181.7286152700035,50717.04240048001 2025-11-14,13:01:43.000,318,11083131,-795,0,1763125302,15154.35354705,181.68632049000007,50717.070348960006 2025-11-14,13:01:44.000,318,11083127,-795,0,1763125303,15154.36701966999,181.65107484000328,50717.05637472 2025-11-14,13:01:45.000,318,11082886,-795,0,1763125304,15154.239029779994,181.67222223000135,50717.021439120006 2025-11-14,13:01:46.000,318,11083009,-795,0,1763125305,15154.124512509989,181.68632049000007,50717.04240048001 2025-11-14,13:01:47.000,318,11082928,-795,0,1763125306,15153.983050000003,181.7004187499988,50717.01445200001 2025-11-14,13:01:48.000,318,11082940,-795,0,1763125307,15153.996522619993,181.88369613000395,50716.951567920005 2025-11-14,13:01:49.000,318,11082894,-795,0,1763125308,15153.888741659997,181.65812397000263,50716.96554216 2025-11-14,13:01:50.000,318,11082928,-795,0,1763125309,15153.740542840002,181.78500830999837,50716.783877040005 2025-11-14,13:01:51.000,318,11083065,-755,0,1763125310,15153.733806529992,181.7638609200003,50716.839774 2025-11-14,13:01:52.000,318,11082841,-795,0,1763125311,15153.673179739992,181.77795917999902,50716.92361944001 2025-11-14,13:01:53.000,318,11082989,-795,0,1763125312,15153.639498190001,181.83435222000116,50716.832786880004 2025-11-14,13:01:54.000,318,11082952,-795,0,1763125313,15153.605816639996,181.95418743000482,50716.95855504 2025-11-14,13:01:55.000,318,11082903,-795,0,1763125314,15153.612552949991,181.9118926500014,50716.9795164 2025-11-14,13:01:56.000,318,11083046,-795,0,1763125315,15153.49129936999,181.84845047999988,50717.070348960006 2025-11-14,13:01:57.000,318,11083044,-795,0,1763125316,15153.53845354,182.01762959999905,50717.07733608 2025-11-14,13:01:58.000,318,11082914,-795,0,1763125317,15153.444145199996,181.96828569000354,50717.03541336 2025-11-14,13:01:59.000,318,11082891,-795,0,1763125318,15153.545189849996,181.98238395000226,50717.05637472 2025-11-14,13:02:00.000,318,11082939,-795,0,1763125319,15153.37004578999,181.96828569000354,50717.000477760004 2025-11-14,13:02:01.000,318,11083001,-795,0,1763125320,15153.29594638,181.98943308000162,50716.72798008001 2025-11-14,13:02:02.000,318,11082887,-795,0,1763125321,15153.343100549995,182.04582612000377,50717.02842624 2025-11-14,13:02:03.000,318,11083036,-795,0,1763125322,15153.30941899999,182.21500524000294,50716.96554216 2025-11-14,13:02:04.000,318,11082660,-795,0,1763125323,15153.27573745,182.17975958999887,50717.070348960006 2025-11-14,13:02:05.000,318,11082937,-755,0,1763125324,15153.302682689995,182.2220543700023,50716.902658080005 2025-11-14,13:02:06.000,318,11082930,-795,0,1763125325,15153.22858327999,182.2713982799978,50716.89567096001 2025-11-14,13:02:07.000,318,11082889,-795,0,1763125326,15153.19490173,182.29254567000316,50716.98650352 2025-11-14,13:02:08.000,318,11082823,-795,0,1763125327,15153.25552852,182.17975958999887,50717.000477760004 2025-11-14,13:02:09.000,318,11083103,-795,0,1763125328,15153.262264829995,182.37713523000275,50717.01445200001 2025-11-14,13:02:10.000,318,11082822,-795,0,1763125329,15153.073648149999,182.34188957999868,50716.839774 2025-11-14,13:02:11.000,318,11082960,-795,0,1763125330,15153.080384459994,182.18680871999823,50716.97252928001 2025-11-14,13:02:12.000,318,11083174,-795,0,1763125331,15153.21511066,182.19385785000486,50716.881696720004 2025-11-14,13:02:13.000,318,11082992,-795,0,1763125332,15153.13427494,182.4053317500002,50716.97252928001 2025-11-14,13:02:14.000,318,11082836,-795,0,1763125333,15153.18816541999,182.3700861000034,50716.93060656 2025-11-14,13:02:15.000,318,11082984,-795,0,1763125334,15153.34983685999,182.44762653000362,50716.80483840001 2025-11-14,13:02:16.000,318,11083008,-795,0,1763125335,15153.221846969995,182.32779131999996,50716.82579976001 2025-11-14,13:02:17.000,318,11083092,-795,0,1763125336,15153.30941899999,182.42647913999826,50716.839774 2025-11-14,13:02:18.000,318,11082941,-795,0,1763125337,15153.23531959,182.4828721800004,50716.81182552 2025-11-14,13:02:19.000,318,11083020,-795,0,1763125338,15153.28921006999,182.44057740000426,50716.72099296 2025-11-14,13:02:20.000,318,11082756,-635,0,1763125339,15153.161220179994,182.41238087999955,50716.5253536 2025-11-14,13:02:21.000,318,11083138,-795,0,1763125340,15153.32962792999,182.53926522000256,50716.7000316 2025-11-14,13:02:22.000,318,11083092,-795,0,1763125341,15153.343100549995,182.5956582600047,50716.67208312 2025-11-14,13:02:23.000,318,11082993,-795,0,1763125342,15153.32962792999,182.53926522000256,50716.81881264 2025-11-14,13:02:24.000,318,11082963,-795,0,1763125343,15153.343100549995,182.51106869999785,50716.839774 2025-11-14,13:02:25.000,318,11082993,-755,0,1763125344,15153.383518409995,182.55336348000128,50716.82579976001 2025-11-14,13:02:26.000,318,11082932,-795,0,1763125345,15153.444145199996,182.56746174,50716.714005840004 2025-11-14,13:02:27.000,318,11082854,-795,0,1763125346,15153.37004578999,182.60270739000407,50716.67907024001 2025-11-14,13:02:28.000,318,11082611,-795,0,1763125347,15153.47782675,182.4687739200017,50716.714005840004 2025-11-14,13:02:29.000,318,11082973,-795,0,1763125348,15153.35657317,182.6168056500028,50716.74195432 2025-11-14,13:02:30.000,318,11082958,-795,0,1763125349,15153.23531959,182.53926522000256,50716.5952248 2025-11-14,13:02:31.000,318,11082974,-795,0,1763125350,15153.35657317,182.60270739000407,50716.686057360006 2025-11-14,13:02:32.000,318,11082939,-795,0,1763125351,15153.484563059996,182.62385478000215,50716.5952248 2025-11-14,13:02:33.000,318,11082855,-795,0,1763125352,15153.49129936999,182.57451086999936,50716.67208312 2025-11-14,13:02:34.000,318,11083191,-795,0,1763125353,15153.49803568,182.69434608000302,50716.714005840004 2025-11-14,13:02:35.000,318,11083072,-795,0,1763125354,15153.626025569996,182.70844434000173,50716.665096000004 2025-11-14,13:02:36.000,318,11082854,-795,0,1763125355,15153.599080330001,182.72254260000045,50716.734967200005 2025-11-14,13:02:37.000,318,11082905,-795,0,1763125356,15153.727070219997,182.69434608000302,50716.853748240006 2025-11-14,13:02:38.000,318,11082939,-795,0,1763125357,15153.612552949991,182.72254260000045,50716.75592856001 2025-11-14,13:02:39.000,318,11082818,-795,0,1763125358,15153.605816639996,182.6802478200043,50716.81881264 2025-11-14,13:02:40.000,318,11082908,-795,0,1763125359,15153.578871400001,182.72254260000045,50716.50439224 2025-11-14,13:02:41.000,318,11082924,-795,0,1763125360,15153.693388669992,182.82827954999811,50716.665096000004 2025-11-14,13:02:42.000,318,11082795,-795,0,1763125361,15153.706861289997,182.72254260000045,50716.64413464 2025-11-14,13:02:43.000,318,11082786,-795,0,1763125362,15153.754015459992,182.6802478200043,50716.7699028 2025-11-14,13:02:44.000,318,11082859,-795,0,1763125363,15153.673179739992,183.00450780000392,50716.714005840004 2025-11-14,13:02:45.000,318,11082908,-795,0,1763125364,15153.733806529992,182.83532868000475,50716.88868384 2025-11-14,13:02:46.000,318,11083264,-795,0,1763125365,15153.720333910002,182.7295917299998,50716.75592856001 2025-11-14,13:02:47.000,318,11082870,-795,0,1763125366,15153.841587490002,182.79303390000132,50716.74894144 2025-11-14,13:02:48.000,318,11083027,-795,0,1763125367,15153.794433319992,182.70844434000173,50716.81182552 2025-11-14,13:02:49.000,318,11082884,-795,0,1763125368,15153.747279149997,182.7789356400026,50716.72798008001 2025-11-14,13:02:50.000,318,11082902,-795,0,1763125369,15153.713597599992,182.84942694000347,50716.55330208 2025-11-14,13:02:51.000,318,11082911,-795,0,1763125370,15153.673179739992,182.75778825000452,50716.42054680001 2025-11-14,13:02:52.000,318,11082853,-795,0,1763125371,15153.935895829993,182.90581997999834,50716.67907024001 2025-11-14,13:02:53.000,318,11082689,-795,0,1763125372,15153.774224389992,182.8776234600009,50716.714005840004 2025-11-14,13:02:54.000,318,11082923,-795,0,1763125373,15153.780960700002,182.89877084999898,50716.70701872001 2025-11-14,13:02:55.000,318,11082907,-795,0,1763125374,15153.774224389992,182.83532868000475,50716.714005840004 2025-11-14,13:02:56.000,318,11082884,-795,0,1763125375,15153.774224389992,182.79303390000132,50716.881696720004 2025-11-14,13:02:57.000,318,11083001,-795,0,1763125376,15153.706861289997,182.83532868000475,50716.80483840001 2025-11-14,13:02:58.000,318,11083173,-795,0,1763125377,15153.821378560002,182.84942694000347,50716.67907024001 2025-11-14,13:02:59.000,318,11082913,-795,0,1763125378,15153.814642249992,182.8776234600009,50716.65112176 2025-11-14,13:03:00.000,318,11082953,-795,0,1763125379,15153.787697009997,182.91991824000434,50716.6301604 2025-11-14,13:03:01.000,318,11082843,-795,0,1763125380,15153.733806529992,182.7295917299998,50716.62317328 2025-11-14,13:03:02.000,318,11083239,-795,0,1763125381,15153.841587490002,182.9763112799992,50716.72798008001 2025-11-14,13:03:03.000,318,11083058,-795,0,1763125382,15153.834851179992,182.89877084999898,50716.65112176 2025-11-14,13:03:04.000,318,11082749,-795,0,1763125383,15153.760751770002,182.93401650000305,50716.951567920005 2025-11-14,13:03:05.000,318,11083182,-795,0,1763125384,15153.794433319992,182.84942694000347,50716.95855504 2025-11-14,13:03:06.000,318,11082941,-795,0,1763125385,15153.801169630002,182.9622130200005,50716.81182552 2025-11-14,13:03:07.000,318,11082804,-795,0,1763125386,15153.679916050001,182.83532868000475,50716.9096452 2025-11-14,13:03:08.000,318,11082873,-795,0,1763125387,15153.834851179992,182.96926214999985,50716.881696720004 2025-11-14,13:03:09.000,318,11082952,-795,0,1763125388,15153.855060109992,182.91991824000434,50716.79086416 2025-11-14,13:03:10.000,318,11082982,-795,0,1763125389,15153.767488079997,182.9763112799992,50716.55330208 2025-11-14,13:03:11.000,318,11083127,-795,0,1763125390,15153.652970809992,182.8776234600009,50716.50439224 2025-11-14,13:03:12.000,318,11082810,-795,0,1763125391,15153.774224389992,182.94811476000177,50716.65112176 2025-11-14,13:03:13.000,318,11082940,-795,0,1763125392,15153.834851179992,183.13844126999902,50716.67208312 2025-11-14,13:03:14.000,318,11082787,-795,0,1763125393,15153.888741659997,183.14549039999838,50716.86772248 2025-11-14,13:03:15.000,318,11082840,-795,0,1763125394,15153.962841070002,183.21598169999925,50716.9096452 2025-11-14,13:03:16.000,318,11082986,-795,0,1763125395,15153.908950589997,183.11024475000158,50716.70701872001 2025-11-14,13:03:17.000,318,11082941,-795,0,1763125396,15153.807905939997,183.0609008399988,50716.6301604 2025-11-14,13:03:18.000,318,11083003,-795,0,1763125397,15154.016731549993,183.11024475000158,50716.86073536 2025-11-14,13:03:19.000,318,11083152,-795,0,1763125398,15153.834851179992,183.1877851800018,50716.79785128 2025-11-14,13:03:20.000,318,11083031,-795,0,1763125399,15153.780960700002,183.29352212999947,50716.62317328 2025-11-14,13:03:21.000,318,11082945,-795,0,1763125400,15153.801169630002,183.10319562000223,50716.67907024001 2025-11-14,13:03:22.000,318,11082870,-795,0,1763125401,15153.861796420002,183.27942387000076,50716.81182552 2025-11-14,13:03:23.000,318,11083086,-795,0,1763125402,15153.834851179992,183.31466952000483,50716.9795164 2025-11-14,13:03:24.000,318,11082959,-795,0,1763125403,15153.807905939997,183.3076203899982,50716.734967200005 2025-11-14,13:03:25.000,318,11082822,-795,0,1763125404,15153.915686899993,183.39220994999778,50716.783877040005 2025-11-14,13:03:26.000,318,11082915,-795,0,1763125405,15153.929159519997,183.3358169100029,50716.86772248 2025-11-14,13:03:27.000,318,11083033,-795,0,1763125406,15153.949368449998,183.3710625599997,50716.9795164 2025-11-14,13:03:28.000,318,11082793,-795,0,1763125407,15153.895477969992,183.47679951000464,50716.94458080001 2025-11-14,13:03:29.000,318,11082957,-795,0,1763125408,15153.895477969992,183.41335734000313,50716.881696720004 2025-11-14,13:03:30.000,318,11083046,-795,0,1763125409,15153.821378560002,183.54024167999887,50716.69304448 2025-11-14,13:03:31.000,318,11083044,-795,0,1763125410,15153.949368449998,183.60368385000038,50716.87470960001 2025-11-14,13:03:32.000,318,11083167,-795,0,1763125411,15153.989786309998,183.47679951000464,50717.119258800005 2025-11-14,13:03:33.000,318,11083018,-795,0,1763125412,15153.922423210002,183.63188036999782,50717.00746488 2025-11-14,13:03:34.000,318,11083001,-795,0,1763125413,15154.009995239998,183.60368385000038,50716.76291568 2025-11-14,13:03:35.000,318,11083081,-795,0,1763125414,15153.902214280002,183.7658138400002,50717.12624592 2025-11-14,13:03:36.000,318,11082811,-795,0,1763125415,15154.030204169998,183.7658138400002,50716.84676112001 2025-11-14,13:03:37.000,318,11083018,-795,0,1763125416,15153.949368449998,183.7940103600049,50717.000477760004 2025-11-14,13:03:38.000,318,11082662,-795,0,1763125417,15153.976313689993,183.7658138400002,50716.87470960001 2025-11-14,13:03:39.000,318,11082849,-795,0,1763125418,15154.077358339993,183.7940103600049,50717.021439120006 2025-11-14,13:03:40.000,318,11082922,-795,0,1763125419,15154.090830959998,183.75171558000147,50716.832786880004 2025-11-14,13:03:41.000,318,11083010,-795,0,1763125420,15154.158194059994,183.66007689000253,50716.95855504 2025-11-14,13:03:42.000,318,11083094,-795,0,1763125421,15154.164930369989,183.93499295999936,50717.09131032001 2025-11-14,13:03:43.000,318,11083150,-795,0,1763125422,15154.198611919994,183.80105949000426,50717.14022016001 2025-11-14,13:03:44.000,318,11082953,-795,0,1763125423,15154.299656569994,183.88564905000385,50716.95855504 2025-11-14,13:03:45.000,318,11082863,-795,0,1763125424,15154.313129189999,183.65302776000317,50717.00746488 2025-11-14,13:03:46.000,318,11083053,-795,0,1763125425,15154.30639287999,183.77286296999955,50717.049387600004 2025-11-14,13:03:47.000,318,11083152,-795,0,1763125426,15154.299656569994,183.82220688000234,50717.01445200001 2025-11-14,13:03:48.000,318,11083062,-795,0,1763125427,15154.232293469999,183.7305681900034,50716.76291568 2025-11-14,13:03:49.000,318,11082937,-795,0,1763125428,15154.28618394999,183.91384557000129,50716.79086416 2025-11-14,13:03:50.000,318,11082840,-795,0,1763125429,15154.171666679998,183.92089470000064,50716.99349064001 2025-11-14,13:03:51.000,318,11082637,-795,0,1763125430,15154.259238709994,183.85745252999914,50716.86772248 2025-11-14,13:03:52.000,318,11082908,-795,0,1763125431,15154.245766089989,183.97023861000343,50716.9795164 2025-11-14,13:03:53.000,318,11082829,-795,0,1763125432,15154.30639287999,183.95614035000472,50717.07733608 2025-11-14,13:03:54.000,318,11083007,-795,0,1763125433,15154.360283359994,183.8926981800032,50716.91663232 2025-11-14,13:03:55.000,318,11083244,-795,0,1763125434,15154.420910149995,183.87155078999785,50716.93759368 2025-11-14,13:03:56.000,318,11082737,-795,0,1763125435,15154.4545917,183.77286296999955,50716.902658080005 2025-11-14,13:03:57.000,318,11082626,-795,0,1763125436,15154.34681073999,183.7658138400002,50716.93759368 2025-11-14,13:03:58.000,318,11083136,-795,0,1763125437,15154.40743752999,183.85040339999978,50716.86772248 2025-11-14,13:03:59.000,318,11082907,-795,0,1763125438,15154.481536939995,183.83630514000106,50716.9096452 2025-11-14,13:04:00.000,318,11082809,-795,0,1763125439,15154.299656569994,183.6671260200019,50716.67907024001 2025-11-14,13:04:01.000,318,11082884,-795,0,1763125440,15154.292920259999,183.78696122999827,50716.881696720004 2025-11-14,13:04:02.000,318,11082778,-795,0,1763125441,15154.36701966999,183.7940103600049,50716.92361944001 2025-11-14,13:04:03.000,318,11083145,-795,0,1763125442,15154.380492289994,183.62483123999846,50716.951567920005 2025-11-14,13:04:04.000,318,11082772,-795,0,1763125443,15154.441119079995,183.84335427000042,50716.79785128 2025-11-14,13:04:05.000,318,11083054,-795,0,1763125444,15154.420910149995,183.62483123999846,50717.09131032001 2025-11-14,13:04:06.000,318,11082670,-795,0,1763125445,15154.41417384,183.77286296999955,50716.881696720004 2025-11-14,13:04:07.000,318,11082629,-795,0,1763125446,15154.420910149995,183.70942079999804,50716.9096452 2025-11-14,13:04:08.000,318,11082750,-795,0,1763125447,15154.39396491,183.57548733000294,50716.95855504 2025-11-14,13:04:09.000,318,11082767,-795,0,1763125448,15154.400701219995,183.70237166999868,50717.03541336 2025-11-14,13:04:10.000,318,11082783,-795,0,1763125449,15154.47480063,183.7940103600049,50716.734967200005 2025-11-14,13:04:11.000,318,11082857,-795,0,1763125450,15154.542163729995,183.58958559000166,50716.95855504 2025-11-14,13:04:12.000,318,11082977,-795,0,1763125451,15154.54890003999,183.63188036999782,50716.93060656 2025-11-14,13:04:13.000,318,11083057,-795,0,1763125452,15154.50848217999,183.6671260200019,50717.10528456 2025-11-14,13:04:14.000,318,11083095,-795,0,1763125453,15154.461328009995,183.63188036999782,50717.2240656 2025-11-14,13:04:15.000,318,11082942,-795,0,1763125454,15154.663417309996,183.46270124999864,50717.049387600004 2025-11-14,13:04:16.000,318,11083121,-795,0,1763125455,15154.53542742,183.5331925499995,50717.00746488 2025-11-14,13:04:17.000,318,11082880,-795,0,1763125456,15154.54890003999,183.56843820000358,50716.97252928001 2025-11-14,13:04:18.000,318,11083204,-795,0,1763125457,15154.59605421,183.55433994000487,50716.853748240006 2025-11-14,13:04:19.000,318,11082905,-795,0,1763125458,15154.51521849,183.59663472000102,50716.86772248 2025-11-14,13:04:20.000,318,11083017,-795,0,1763125459,15154.56910896999,183.32876778000355,50716.86073536 2025-11-14,13:04:21.000,318,11082912,-795,0,1763125460,15154.703835169996,183.41335734000313,50716.7699028 2025-11-14,13:04:22.000,318,11083032,-795,0,1763125461,15154.643208379995,183.3992590800044,50716.89567096001 2025-11-14,13:04:23.000,318,11082922,-795,0,1763125462,15154.73751672,183.49794690000272,50716.74195432 2025-11-14,13:04:24.000,318,11082842,-795,0,1763125463,15154.852033989991,183.20188344000053,50717.02842624 2025-11-14,13:04:25.000,318,11083075,-795,0,1763125464,15154.73751672,183.31466952000483,50716.98650352 2025-11-14,13:04:26.000,318,11082921,-795,0,1763125465,15154.724044099996,183.04680258000008,50716.951567920005 2025-11-14,13:04:27.000,318,11082702,-795,0,1763125466,15154.64994468999,183.03270432000136,50716.9096452 2025-11-14,13:04:28.000,318,11083114,-795,0,1763125467,15154.461328009995,183.00450780000392,50717.070348960006 2025-11-14,13:04:29.000,318,11082906,-795,0,1763125468,15154.643208379995,182.89172171999962,50716.94458080001 2025-11-14,13:04:30.000,318,11082933,-795,0,1763125469,15154.481536939995,182.76483738000388,50716.72099296 2025-11-14,13:04:31.000,318,11082903,-795,0,1763125470,15154.64994468999,182.6661495599983,50716.70701872001 2025-11-14,13:04:32.000,318,11083019,-795,0,1763125471,15154.48827324999,182.58860912999808,50716.94458080001 2025-11-14,13:04:33.000,318,11083107,-795,0,1763125472,15154.380492289994,182.56041261000064,50716.86073536 2025-11-14,13:04:34.000,318,11082986,-795,0,1763125473,15154.380492289994,182.62385478000215,50717.03541336 2025-11-14,13:04:35.000,318,11082670,-795,0,1763125474,15154.36701966999,182.5040195699985,50716.81881264 2025-11-14,13:04:36.000,318,11082753,-795,0,1763125475,15154.30639287999,182.33484044999932,50716.93060656 2025-11-14,13:04:37.000,318,11083046,-795,0,1763125476,15154.191875609999,182.23615263000102,50716.832786880004 2025-11-14,13:04:38.000,318,11082975,-795,0,1763125477,15154.185139299989,182.08107177000056,50717.01445200001 2025-11-14,13:04:39.000,318,11083132,-795,0,1763125478,15154.057149409993,182.11631742000463,50717.168168640004 2025-11-14,13:04:40.000,318,11082753,-795,0,1763125479,15153.929159519997,181.99648221000098,50716.98650352 2025-11-14,13:04:41.000,318,11083036,-795,0,1763125480,15153.868532729997,181.84845047999988,50716.97252928001 2025-11-14,13:04:42.000,318,11082848,-795,0,1763125481,15153.733806529992,181.80615570000373,50716.88868384 2025-11-14,13:04:43.000,318,11082950,-795,0,1763125482,15153.626025569996,181.74271353000222,50717.070348960006 2025-11-14,13:04:44.000,318,11083176,-795,0,1763125483,15153.578871400001,181.8625487399986,50717.04240048001 2025-11-14,13:04:45.000,318,11083074,-795,0,1763125484,15153.47782675,181.665173100002,50717.12624592 2025-11-14,13:04:46.000,318,11082803,-795,0,1763125485,15153.30941899999,181.7638609200003,50716.902658080005 2025-11-14,13:04:47.000,318,11083178,-795,0,1763125486,15153.26900113999,181.80615570000373,50717.09131032001 2025-11-14,13:04:48.000,318,11082830,-795,0,1763125487,15153.060175529994,181.7004187499988,50717.070348960006 2025-11-14,13:04:49.000,318,11082885,-795,0,1763125488,15153.019757669994,181.74271353000222,50717.06336184001 2025-11-14,13:04:50.000,318,11082965,-795,0,1763125489,15152.797459439993,181.83435222000116,50716.783877040005 2025-11-14,13:04:51.000,318,11082903,-795,0,1763125490,15152.763777890003,181.82025396000245,50716.9096452 2025-11-14,13:04:52.000,318,11082818,-795,0,1763125491,15152.682942170002,181.8625487399986,50717.06336184001 2025-11-14,13:04:53.000,318,11083141,-795,0,1763125492,15152.615579069992,181.80615570000373,50716.93060656 2025-11-14,13:04:54.000,318,11083125,-795,0,1763125493,15152.467380249996,181.85549960999924,50717.049387600004 2025-11-14,13:04:55.000,318,11082907,-795,0,1763125494,15152.386544529996,181.90484352000203,50717.09829744 2025-11-14,13:04:56.000,318,11082911,-795,0,1763125495,15152.292236189991,182.01762959999905,50717.20310424 2025-11-14,13:04:57.000,318,11083211,-795,0,1763125496,15152.25855464,182.13041568000335,50717.03541336 2025-11-14,13:04:58.000,318,11082697,-795,0,1763125497,15152.04972902999,182.0246787299984,50716.95855504 2025-11-14,13:04:59.000,318,11082978,-795,0,1763125498,15152.03625641,182.13041568000335,50717.021439120006 2025-11-14,13:05:00.000,318,11082941,-795,0,1763125499,15151.92847544999,182.1727104599995,50717.12624592 2025-11-14,13:05:01.000,318,11082976,-795,0,1763125500,15151.820694489994,182.25025088999973,50716.96554216 2025-11-14,13:05:02.000,318,11083202,-795,0,1763125501,15151.854376039999,182.53926522000256,50717.10528456 2025-11-14,13:05:03.000,318,11082842,-795,0,1763125502,15151.760067699994,182.41238087999955,50717.12624592 2025-11-14,13:05:04.000,318,11082892,-795,0,1763125503,15151.672495669998,182.58155999999872,50717.0843232 2025-11-14,13:05:05.000,318,11083134,-795,0,1763125504,15151.605132569988,182.6168056500028,50717.03541336 2025-11-14,13:05:06.000,318,11083215,-795,0,1763125505,15151.598396259993,182.7507391199979,50717.01445200001 2025-11-14,13:05:07.000,318,11083024,-795,0,1763125506,15151.571451019998,182.80008303000068,50717.11227168001 2025-11-14,13:05:08.000,318,11083027,-795,0,1763125507,15151.463670060002,183.06794996999815,50717.25201408 2025-11-14,13:05:09.000,318,11082876,-795,0,1763125508,15151.470406369997,183.11729388000094,50716.99349064001 2025-11-14,13:05:10.000,318,11082796,-795,0,1763125509,15151.423252200002,183.11729388000094,50717.000477760004 2025-11-14,13:05:11.000,318,11082908,-795,0,1763125510,15151.376098029992,183.16663779000373,50716.839774 2025-11-14,13:05:12.000,318,11083049,-795,0,1763125511,15151.362625410002,183.36401343000034,50716.9795164 2025-11-14,13:05:13.000,318,11082634,-795,0,1763125512,15151.443461130002,183.5331925499995,50716.93060656 2025-11-14,13:05:14.000,318,11083011,-795,0,1763125513,15151.443461130002,183.51204516000143,50716.951567920005 2025-11-14,13:05:15.000,318,11082951,-795,0,1763125514,15151.584923639988,183.75171558000147,50716.96554216 2025-11-14,13:05:16.000,318,11082763,-795,0,1763125515,15151.706177219989,183.81515775000298,50716.839774 2025-11-14,13:05:17.000,318,11082891,-795,0,1763125516,15151.793749249999,183.87155078999785,50716.74894144 2025-11-14,13:05:18.000,318,11082823,-795,0,1763125517,15151.941948069994,183.92794383,50716.81881264 2025-11-14,13:05:19.000,318,11082894,-795,0,1763125518,15151.97562962,183.98433687000215,50716.96554216 2025-11-14,13:05:20.000,318,11082920,-795,0,1763125519,15151.84763972999,184.00548426000023,50716.44150816001 2025-11-14,13:05:21.000,318,11083003,-795,0,1763125520,15152.11035581999,183.9913860000015,50716.67907024001 2025-11-14,13:05:22.000,318,11083103,-795,0,1763125521,15152.25855464,184.14646686000196,50716.56028920001 2025-11-14,13:05:23.000,318,11082874,-795,0,1763125522,15152.325917739996,184.2028599000041,50716.67208312 2025-11-14,13:05:24.000,318,11082964,-795,0,1763125523,15152.440435010001,184.04777904000366,50716.75592856001 2025-11-14,13:05:25.000,318,11082915,-795,0,1763125524,15152.541479660002,184.19581077000475,50716.44150816001 2025-11-14,13:05:26.000,318,11082982,-795,0,1763125525,15152.649260619997,184.1746633799994,50716.616186160005 2025-11-14,13:05:27.000,318,11082851,-795,0,1763125526,15152.615579069992,184.15351599000132,50716.42054680001 2025-11-14,13:05:28.000,318,11083085,-795,0,1763125527,15152.804195749988,184.18876163999812,50716.37163696001 2025-11-14,13:05:29.000,318,11082715,-795,0,1763125528,15152.763777890003,184.31564598000114,50716.686057360006 2025-11-14,13:05:30.000,318,11082976,-795,0,1763125529,15152.837877299993,184.11827034000453,50716.26683016 2025-11-14,13:05:31.000,318,11082911,-795,0,1763125530,15152.959130879994,184.18876163999812,50716.36464984 2025-11-14,13:05:32.000,318,11082980,-795,0,1763125531,15153.120802319994,184.14646686000196,50716.40657256 2025-11-14,13:05:33.000,318,11083147,-795,0,1763125532,15153.141011249994,184.23105642000155,50716.58125056 2025-11-14,13:05:34.000,318,11082648,-795,0,1763125533,15153.30941899999,184.26630206999835,50716.44150816001 2025-11-14,13:05:35.000,318,11082956,-795,0,1763125534,15153.23531959,184.26630206999835,50716.448495280005 2025-11-14,13:05:36.000,318,11083174,-795,0,1763125535,15153.43067257999,184.18876163999812,50716.616186160005 2025-11-14,13:05:37.000,318,11083111,-795,0,1763125536,15153.343100549995,184.16761425000004,50716.39259832001 2025-11-14,13:05:38.000,318,11083003,-795,0,1763125537,15153.34983685999,184.21695816000283,50716.44150816001 2025-11-14,13:05:39.000,318,11083155,-795,0,1763125538,15153.49803568,184.1253194700039,50716.33670136 2025-11-14,13:05:40.000,318,11082928,-795,0,1763125539,15153.565398779996,184.18171250999876,50716.30176576001 2025-11-14,13:05:41.000,318,11082730,-795,0,1763125540,15153.49129936999,184.16761425000004,50716.35766272 2025-11-14,13:05:42.000,318,11082957,-795,0,1763125541,15153.572135089991,184.13236860000325,50716.35766272 2025-11-14,13:05:43.000,318,11082949,-795,0,1763125542,15153.679916050001,184.18171250999876,50716.47644376 2025-11-14,13:05:44.000,318,11082992,-795,0,1763125543,15153.733806529992,183.97023861000343,50716.448495280005 2025-11-14,13:05:45.000,318,11083072,-795,0,1763125544,15153.760751770002,183.97023861000343,50716.5253536 2025-11-14,13:05:46.000,318,11083112,-795,0,1763125545,15153.760751770002,183.98433687000215,50716.42054680001 2025-11-14,13:05:47.000,318,11083014,-795,0,1763125546,15153.882005350002,183.85745252999914,50716.63714752001 2025-11-14,13:05:48.000,318,11083001,-795,0,1763125547,15153.834851179992,183.90679644000193,50716.42753392 2025-11-14,13:05:49.000,318,11082889,-795,0,1763125548,15153.821378560002,183.8785999200045,50716.55330208 2025-11-14,13:05:50.000,318,11083008,-795,0,1763125549,15153.733806529992,183.70942079999804,50716.25984304 2025-11-14,13:05:51.000,318,11082935,-795,0,1763125550,15153.639498190001,183.68827340999997,50716.25285592001 2025-11-14,13:05:52.000,318,11082913,-795,0,1763125551,15153.733806529992,183.71646993000468,50716.329714240004 2025-11-14,13:05:53.000,318,11082987,-795,0,1763125552,15153.652970809992,183.62483123999846,50716.53234072 2025-11-14,13:05:54.000,318,11082883,-795,0,1763125553,15153.700124980001,183.5190942900008,50716.3856112 2025-11-14,13:05:55.000,318,11082879,-795,0,1763125554,15153.727070219997,183.5825364600023,50716.378624080004 2025-11-14,13:05:56.000,318,11082807,-795,0,1763125555,15153.700124980001,183.47679951000464,50716.497405120004 2025-11-14,13:05:57.000,318,11083093,-795,0,1763125556,15153.666443429996,183.37811168999906,50716.53932784001 2025-11-14,13:05:58.000,318,11082917,-795,0,1763125557,15153.612552949991,183.47679951000464,50716.60919904001 2025-11-14,13:05:59.000,318,11082763,-795,0,1763125558,15153.585607709996,183.3710625599997,50716.65112176 2025-11-14,13:06:00.000,318,11082820,-795,0,1763125559,15153.464354129996,183.28647300000011,50716.41355968 2025-11-14,13:06:01.000,318,11083132,-795,0,1763125560,15153.511508299991,183.3992590800044,50716.46945664001 2025-11-14,13:06:02.000,318,11083033,-795,0,1763125561,15153.41046364999,183.30057125999883,50716.55330208 2025-11-14,13:06:03.000,318,11082891,-755,0,1763125562,15153.33636424,183.3076203899982,50716.686057360006 2025-11-14,13:06:04.000,318,11082825,-795,0,1763125563,15153.363309479995,183.3217186500042,50716.70701872001 2025-11-14,13:06:05.000,318,11083014,-795,0,1763125564,15153.25552852,183.25827648000268,50716.6301604 2025-11-14,13:06:06.000,318,11082922,-795,0,1763125565,15153.006285049989,183.38516081999842,50716.69304448 2025-11-14,13:06:07.000,318,11083046,-795,0,1763125566,15152.885031469988,183.34286604000226,50716.7699028 2025-11-14,13:06:08.000,318,11082866,-795,0,1763125567,15152.831140989998,183.45565211999929,50716.74195432 2025-11-14,13:06:09.000,318,11082820,-795,0,1763125568,15152.635787999992,183.44860298999993,50716.74195432 2025-11-14,13:06:10.000,318,11082963,-715,0,1763125569,15152.541479660002,183.56843820000358,50716.616186160005 2025-11-14,13:06:11.000,318,11082996,-795,0,1763125570,15152.426962389996,183.54729080999823,50716.56028920001 2025-11-14,13:06:12.000,318,11082946,-795,0,1763125571,15152.487589179997,183.68827340999997,50716.92361944001 2025-11-14,13:06:13.000,318,11082902,-795,0,1763125572,15152.359599290001,183.7940103600049,50716.81881264 2025-11-14,13:06:14.000,318,11083224,-795,0,1763125573,15152.312445119991,183.88564905000385,50716.881696720004 2025-11-14,13:06:15.000,318,11082850,-795,0,1763125574,15152.21813678,184.0266316499983,50716.951567920005 2025-11-14,13:06:16.000,318,11082747,-795,0,1763125575,15152.184455229995,184.13236860000325,50716.84676112001 2025-11-14,13:06:17.000,318,11082971,-795,0,1763125576,15152.15750999,184.2733511999977,50716.87470960001 2025-11-14,13:06:18.000,318,11083031,-795,0,1763125577,15152.11709213,184.41433379999944,50716.67208312 2025-11-14,13:06:19.000,318,11082890,-795,0,1763125578,15152.13730106,184.5694146599999,50716.77688992001 2025-11-14,13:06:20.000,318,11082855,-795,0,1763125579,15151.98910223999,184.73859377999906,50716.75592856001 2025-11-14,13:06:21.000,318,11082939,-795,0,1763125580,15151.901530209994,184.88662551000016,50716.6301604 2025-11-14,13:06:22.000,318,11082834,-795,0,1763125581,15151.97562962,185.00646072000382,50716.832786880004 2025-11-14,13:06:23.000,318,11082874,-795,0,1763125582,15152.184455229995,185.04875549999997,50716.94458080001 2025-11-14,13:06:24.000,318,11083176,-795,0,1763125583,15152.21813678,185.35891722000088,50716.853748240006 2025-11-14,13:06:25.000,318,11083256,-795,0,1763125584,15152.25855464,185.3730154799996,50717.09829744 2025-11-14,13:06:26.000,318,11082715,-795,0,1763125585,15152.292236189991,185.47875243000453,50716.84676112001 2025-11-14,13:06:27.000,318,11082832,-795,0,1763125586,15152.285499879996,185.55629286000476,50716.72798008001 2025-11-14,13:06:28.000,318,11083145,-795,0,1763125587,15152.373071909991,185.55629286000476,50716.84676112001 2025-11-14,13:06:29.000,318,11082986,-795,0,1763125588,15152.440435010001,185.6479315500037,50716.832786880004 2025-11-14,13:06:30.000,318,11082940,-795,0,1763125589,15152.501061800001,185.71842285000457,50716.714005840004 2025-11-14,13:06:31.000,318,11082794,-795,0,1763125590,15152.568424899997,185.73957024000265,50716.60919904001 2025-11-14,13:06:32.000,318,11082753,-795,0,1763125591,15152.568424899997,185.746619370002,50716.686057360006 2025-11-14,13:06:33.000,318,11082920,-795,0,1763125592,15152.743568960002,185.83825806000095,50716.72099296 2025-11-14,13:06:34.000,318,11082780,-795,0,1763125593,15152.810932059998,185.9792406600027,50716.70701872001 2025-11-14,13:06:35.000,318,11082918,-795,0,1763125594,15152.905240399989,185.93694587999926,50716.60919904001 2025-11-14,13:06:36.000,318,11082901,-795,0,1763125595,15152.938921949994,185.93694587999926,50716.62317328 2025-11-14,13:06:37.000,318,11082883,-795,0,1763125596,15153.033230289999,186.0285845699982,50716.5952248 2025-11-14,13:06:38.000,318,11082825,-795,0,1763125597,15153.073648149999,186.0285845699982,50716.7000316 2025-11-14,13:06:39.000,318,11082900,-795,0,1763125598,15153.120802319994,186.07087935000163,50716.65112176 2025-11-14,13:06:40.000,318,11082846,-795,0,1763125599,15153.060175529994,186.04973196000356,50716.41355968 2025-11-14,13:06:41.000,318,11082935,-795,0,1763125600,15153.100593389994,186.00038805000077,50716.49041800001 2025-11-14,13:06:42.000,318,11082926,-795,0,1763125601,15153.24879220999,186.00038805000077,50716.67208312 2025-11-14,13:06:43.000,318,11082769,-795,0,1763125602,15153.30941899999,185.97219153000333,50716.6301604 2025-11-14,13:06:44.000,318,11083023,-755,0,1763125603,15153.35657317,186.1131741299978,50716.58125056 2025-11-14,13:06:45.000,318,11082975,-795,0,1763125604,15153.32962792999,186.12727239000378,50716.65112176 2025-11-14,13:06:46.000,318,11082913,-795,0,1763125605,15153.511508299991,185.97219153000333,50716.518366480006 2025-11-14,13:06:47.000,318,11082970,-795,0,1763125606,15153.504771989996,186.05678109000291,50716.72099296 2025-11-14,13:06:48.000,318,11082954,-795,0,1763125607,15153.504771989996,186.03563370000484,50716.62317328 2025-11-14,13:06:49.000,318,11082782,-795,0,1763125608,15153.592344019991,185.95104413999798,50716.686057360006 2025-11-14,13:06:50.000,318,11082887,-795,0,1763125609,15153.53845354,186.21891108000273,50716.4554824 2025-11-14,13:06:51.000,318,11082759,-795,0,1763125610,15153.720333910002,186.18366542999865,50716.53932784001 2025-11-14,13:06:52.000,318,11082973,-795,0,1763125611,15153.828114869997,186.1413706500025,50716.75592856001 2025-11-14,13:06:53.000,318,11082988,-795,0,1763125612,15153.895477969992,186.09907586999907,50716.74894144 2025-11-14,13:06:54.000,318,11082937,-795,0,1763125613,15153.834851179992,186.10612499999843,50716.7699028 2025-11-14,13:06:55.000,318,11082923,-795,0,1763125614,15153.962841070002,186.0920267399997,50716.714005840004 2025-11-14,13:06:56.000,318,11082842,-795,0,1763125615,15153.935895829993,186.01448630999948,50716.686057360006 2025-11-14,13:06:57.000,318,11083019,-795,0,1763125616,15153.949368449998,186.00743718000012,50716.734967200005 2025-11-14,13:06:58.000,318,11083009,-795,0,1763125617,15154.063885719988,186.0920267399997,50716.67208312 2025-11-14,13:06:59.000,318,11082960,-795,0,1763125618,15154.003258929988,186.02153543999884,50716.67208312 2025-11-14,13:07:00.000,318,11082879,-795,0,1763125619,15154.030204169998,185.88055284000438,50716.60919904001 2025-11-14,13:07:01.000,318,11082870,-795,0,1763125620,15153.969577379998,185.98628979000205,50716.616186160005 2025-11-14,13:07:02.000,318,11082778,-795,0,1763125621,15154.003258929988,185.91579849000118,50716.665096000004 2025-11-14,13:07:03.000,318,11082890,-795,0,1763125622,15154.077358339993,185.8946511000031,50716.79785128 2025-11-14,13:07:04.000,318,11082941,-795,0,1763125623,15154.084094649988,185.96514240000397,50716.81182552 2025-11-14,13:07:05.000,318,11082951,-795,0,1763125624,15154.104303579988,185.8946511000031,50716.74894144 2025-11-14,13:07:06.000,318,11082882,-795,0,1763125625,15154.104303579988,185.85940544999903,50716.75592856001 2025-11-14,13:07:07.000,318,11082892,-795,0,1763125626,15154.057149409993,185.8946511000031,50716.714005840004 2025-11-14,13:07:08.000,318,11082943,-795,0,1763125627,15154.117776199993,185.94399500999862,50716.79785128 2025-11-14,13:07:09.000,318,11083048,-795,0,1763125628,15154.117776199993,185.80301241000416,50716.92361944001 2025-11-14,13:07:10.000,318,11082995,-795,0,1763125629,15154.084094649988,185.9298967499999,50716.65810888001 2025-11-14,13:07:11.000,318,11082957,-795,0,1763125630,15154.016731549993,185.8946511000031,50716.67907024001 2025-11-14,13:07:12.000,318,11082922,-795,0,1763125631,15154.198611919994,185.87350370999775,50716.72798008001 2025-11-14,13:07:13.000,318,11082779,-795,0,1763125632,15154.171666679998,185.8453071900003,50716.84676112001 2025-11-14,13:07:14.000,318,11082809,-795,0,1763125633,15154.117776199993,185.90170023000246,50716.65810888001 2025-11-14,13:07:15.000,318,11082876,-795,0,1763125634,15154.178402989994,185.9298967499999,50716.7699028 2025-11-14,13:07:16.000,318,11083051,-795,0,1763125635,15154.117776199993,185.8946511000031,50716.81881264 2025-11-14,13:07:17.000,318,11082869,-795,0,1763125636,15154.26597501999,185.96514240000397,50716.81881264 2025-11-14,13:07:18.000,318,11082940,-795,0,1763125637,15154.259238709994,185.8453071900003,50716.74195432 2025-11-14,13:07:19.000,318,11083193,-795,0,1763125638,15154.340074429994,185.88760197000374,50716.783877040005 2025-11-14,13:07:20.000,318,11083056,-795,0,1763125639,15154.198611919994,185.90170023000246,50716.48343088 2025-11-14,13:07:21.000,318,11082950,-795,0,1763125640,15154.360283359994,185.7677667600001,50716.53234072 2025-11-14,13:07:22.000,318,11082965,-795,0,1763125641,15154.420910149995,185.82415980000223,50716.70701872001 2025-11-14,13:07:23.000,318,11082779,-795,0,1763125642,15154.420910149995,185.90874936000182,50716.62317328 2025-11-14,13:07:24.000,318,11082850,-795,0,1763125643,15154.47480063,185.7959632800048,50716.65112176 2025-11-14,13:07:25.000,318,11083018,-795,0,1763125644,15154.562372659995,185.81711067000288,50716.74195432 2025-11-14,13:07:26.000,318,11082880,-795,0,1763125645,15154.52869110999,185.8453071900003,50716.60919904001 2025-11-14,13:07:27.000,318,11082788,-795,0,1763125646,15154.57584528,185.8312089300016,50716.75592856001 2025-11-14,13:07:28.000,318,11082722,-795,0,1763125647,15154.656681,185.8946511000031,50716.72099296 2025-11-14,13:07:29.000,318,11083034,-795,0,1763125648,15154.771198269991,185.75366850000137,50716.70701872001 2025-11-14,13:07:30.000,318,11082921,-795,0,1763125649,15154.73751672,185.77481588999945,50716.39259832001 2025-11-14,13:07:31.000,318,11082782,-795,0,1763125650,15154.77793458,185.82415980000223,50716.616186160005 2025-11-14,13:07:32.000,318,11083018,-795,0,1763125651,15155.000232810002,185.83825806000095,50716.81881264 2025-11-14,13:07:33.000,318,11082830,-795,0,1763125652,15154.959814950002,185.8312089300016,50716.76291568 2025-11-14,13:07:34.000,318,11083035,-795,0,1763125653,15155.081068530002,185.746619370002,50716.79086416 2025-11-14,13:07:35.000,318,11082881,-795,0,1763125654,15155.188849489998,185.7677667600001,50716.75592856001 2025-11-14,13:07:36.000,318,11082883,-795,0,1763125655,15155.209058419998,185.619735029999,50716.72099296 2025-11-14,13:07:37.000,318,11082900,-795,0,1763125656,15155.222531039988,185.6831772000005,50716.69304448 2025-11-14,13:07:38.000,318,11082979,-795,0,1763125657,15155.357257239993,185.6338332899977,50716.63714752001 2025-11-14,13:07:39.000,318,11082962,-795,0,1763125658,15155.357257239993,185.55629286000476,50716.55330208 2025-11-14,13:07:40.000,318,11082925,-795,0,1763125659,15155.411147719999,185.4998998200026,50716.546314960004 2025-11-14,13:07:41.000,318,11082817,-795,0,1763125660,15155.539137609994,185.33072070000344,50716.567276320005 2025-11-14,13:07:42.000,318,11082989,-795,0,1763125661,15155.599764399994,185.45760503999918,50716.77688992001 2025-11-14,13:07:43.000,318,11082787,-795,0,1763125662,15155.76817214999,185.45760503999918,50716.81881264 2025-11-14,13:07:44.000,318,11082849,-795,0,1763125663,15155.700809049995,185.28137679000065,50716.67907024001 2025-11-14,13:07:45.000,318,11082917,-795,0,1763125664,15155.61323702,185.35186809000152,50716.63714752001 2025-11-14,13:07:46.000,318,11082988,-795,0,1763125665,15155.82879893999,185.16154158000427,50716.84676112001 2025-11-14,13:07:47.000,318,11083000,-795,0,1763125666,15155.822062629995,185.2390820100045,50716.72798008001 2025-11-14,13:07:48.000,318,11083080,-795,0,1763125667,15155.929843589991,185.1544924500049,50716.77688992001 2025-11-14,13:07:49.000,318,11082949,-795,0,1763125668,15156.010679309991,185.00646072000382,50716.82579976001 2025-11-14,13:07:50.000,318,11082936,-795,0,1763125669,15155.9365799,184.88662551000016,50716.60221192 2025-11-14,13:07:51.000,318,11082917,-795,0,1763125670,15155.99720669,184.9782641999991,50716.53234072 2025-11-14,13:07:52.000,318,11082879,-795,0,1763125671,15155.923107279996,184.80908507999993,50716.7699028 2025-11-14,13:07:53.000,318,11082935,-795,0,1763125672,15156.024151929996,184.8161342099993,50716.74195432 2025-11-14,13:07:54.000,318,11082853,-795,0,1763125673,15156.111723959992,184.70334813000227,50716.7000316 2025-11-14,13:07:55.000,318,11083081,-795,0,1763125674,15156.071306099991,184.55531640000117,50716.902658080005 2025-11-14,13:07:56.000,318,11082895,-795,0,1763125675,15156.111723959992,184.49187422999967,50716.86772248 2025-11-14,13:07:57.000,318,11083066,-795,0,1763125676,15156.131932889992,184.5341690100031,50716.783877040005 2025-11-14,13:07:58.000,318,11082904,-795,0,1763125677,15156.064569789996,184.49187422999967,50716.82579976001 2025-11-14,13:07:59.000,318,11083179,-795,0,1763125678,15156.091515029992,184.35794076000457,50716.79785128 2025-11-14,13:08:00.000,318,11083125,-795,0,1763125679,15155.943316209996,184.28040033000434,50716.72798008001 2025-11-14,13:08:01.000,318,11083020,-795,0,1763125680,15155.781644769995,184.20990903000347,50716.55330208 2025-11-14,13:08:02.000,318,11082874,-795,0,1763125681,15155.970261449991,184.16761425000004,50716.86772248 2025-11-14,13:08:03.000,318,11082983,-795,0,1763125682,15155.88942572999,184.09007381999982,50716.9096452 2025-11-14,13:08:04.000,318,11082871,-795,0,1763125683,15155.84900786999,183.92089470000064,50716.88868384 2025-11-14,13:08:05.000,318,11082937,-795,0,1763125684,15155.822062629995,183.96318948000408,50716.80483840001 2025-11-14,13:08:06.000,318,11082956,-795,0,1763125685,15155.83553525,183.80105949000426,50716.81182552 2025-11-14,13:08:07.000,318,11082879,-795,0,1763125686,15155.81532632,183.71646993000468,50716.95855504 2025-11-14,13:08:08.000,318,11082798,-795,0,1763125687,15155.721017979995,183.70237166999868,50717.03541336 2025-11-14,13:08:09.000,318,11082833,-795,0,1763125688,15155.64691856999,183.66007689000253,50717.05637472 2025-11-14,13:08:10.000,318,11083066,-795,0,1763125689,15155.512192369999,183.49089777000336,50716.853748240006 2025-11-14,13:08:11.000,318,11083165,-795,0,1763125690,15155.465038199989,183.57548733000294,50717.021439120006 2025-11-14,13:08:12.000,318,11082965,-795,0,1763125691,15155.55261023,183.40630821000377,50717.09131032001 2025-11-14,13:08:13.000,318,11082938,-795,0,1763125692,15155.465038199989,183.26532561000204,50717.286949680005 2025-11-14,13:08:14.000,318,11082987,-795,0,1763125693,15155.276421519993,183.27942387000076,50716.93060656 2025-11-14,13:08:15.000,318,11082672,-795,0,1763125694,15155.256212589993,183.27942387000076,50717.12624592 2025-11-14,13:08:16.000,318,11082872,-795,0,1763125695,15155.188849489998,183.20188344000053,50717.14720728 2025-11-14,13:08:17.000,318,11082948,-795,0,1763125696,15155.081068530002,183.2230308299986,50717.07733608 2025-11-14,13:08:18.000,318,11082942,-795,0,1763125697,15155.054123289992,183.09614649000287,50716.98650352 2025-11-14,13:08:19.000,318,11083188,-795,0,1763125698,15155.094541149992,183.11024475000158,50717.189130000006 2025-11-14,13:08:20.000,318,11082774,-795,0,1763125699,15154.912660779992,183.0890973600035,50716.9795164 2025-11-14,13:08:21.000,318,11082952,-795,0,1763125700,15154.993496499992,182.9128691099977,50716.96554216 2025-11-14,13:08:22.000,318,11082939,-795,0,1763125701,15154.885715539996,182.9269673700037,50717.16118152001 2025-11-14,13:08:23.000,318,11082898,-795,0,1763125702,15154.852033989991,182.94811476000177,50717.16118152001 2025-11-14,13:08:24.000,318,11082914,-795,0,1763125703,15154.784670889996,182.96926214999985,50717.335859520004 2025-11-14,13:08:25.000,318,11082848,-795,0,1763125704,15154.825088749996,182.89172171999962,50717.049387600004 2025-11-14,13:08:26.000,318,11082782,-795,0,1763125705,15154.62973575999,182.9269673700037,50717.16118152001 2025-11-14,13:08:27.000,318,11082954,-795,0,1763125706,15154.750989339991,182.8776234600009,50717.14720728 2025-11-14,13:08:28.000,318,11083025,-795,0,1763125707,15154.724044099996,182.80008303000068,50717.119258800005 2025-11-14,13:08:29.000,318,11082811,-795,0,1763125708,15154.818352440001,182.83532868000475,50717.14720728 2025-11-14,13:08:30.000,318,11082909,-795,0,1763125709,15154.57584528,182.79303390000132,50716.96554216 2025-11-14,13:08:31.000,318,11082825,-795,0,1763125710,15154.71730779,182.95516389000113,50716.98650352 2025-11-14,13:08:32.000,318,11082971,-795,0,1763125711,15154.703835169996,182.80713216000004,50717.06336184001 2025-11-14,13:08:33.000,318,11083081,-795,0,1763125712,15154.59605421,182.7154934700011,50717.03541336 2025-11-14,13:08:34.000,318,11083112,-795,0,1763125713,15154.811616129991,183.00450780000392,50717.000477760004 2025-11-14,13:08:35.000,318,11082724,-795,0,1763125714,15154.622999449995,182.74368998999853,50717.01445200001 2025-11-14,13:08:36.000,318,11082953,-795,0,1763125715,15154.730780409991,182.82123041999876,50717.07733608 2025-11-14,13:08:37.000,318,11082858,-795,0,1763125716,15154.784670889996,182.60270739000407,50716.91663232 2025-11-14,13:08:38.000,318,11082887,-795,0,1763125717,15154.724044099996,182.74368998999853,50716.94458080001 2025-11-14,13:08:39.000,318,11082961,-795,0,1763125718,15154.919397090001,182.79303390000132,50716.98650352 2025-11-14,13:08:40.000,318,11082784,-795,0,1763125719,15154.764461959996,182.82123041999876,50716.53932784001 2025-11-14,13:08:41.000,318,11082984,-795,0,1763125720,15155.040650670002,182.69434608000302,50716.98650352 2025-11-14,13:08:42.000,318,11082859,-795,0,1763125721,15155.121486390002,182.82123041999876,50717.02842624 2025-11-14,13:08:43.000,318,11082901,-795,0,1763125722,15155.195585799993,182.73664085999917,50716.80483840001 2025-11-14,13:08:44.000,318,11083194,-795,0,1763125723,15155.148431629998,182.72254260000045,50716.9096452 2025-11-14,13:08:45.000,318,11082638,-795,0,1763125724,15155.249476279998,182.6661495599983,50716.84676112001 2025-11-14,13:08:46.000,318,11082792,-795,0,1763125725,15155.236003659993,182.56746174,50716.881696720004 2025-11-14,13:08:47.000,318,11082847,-795,0,1763125726,15155.458301889994,182.60975652000343,50716.9096452 2025-11-14,13:08:48.000,318,11082906,-795,0,1763125727,15155.60650070999,182.56746174,50716.87470960001 2025-11-14,13:08:49.000,318,11082924,-795,0,1763125728,15155.67386381,182.51811783000448,50716.81182552 2025-11-14,13:08:50.000,318,11082986,-795,0,1763125729,15155.741226909995,182.44762653000362,50716.48343088 2025-11-14,13:08:51.000,318,11082999,-795,0,1763125730,15155.91637097,182.44762653000362,50716.67208312 2025-11-14,13:08:52.000,318,11082866,-795,0,1763125731,15156.091515029992,182.34188957999868,50716.70701872001 2025-11-14,13:08:53.000,318,11083037,-795,0,1763125732,15156.185823369997,182.1586122000008,50716.81182552 2025-11-14,13:08:54.000,318,11083008,-795,0,1763125733,15156.280131710002,182.19385785000486,50716.70701872001 2025-11-14,13:08:55.000,318,11082970,-795,0,1763125734,15156.340758500002,182.11631742000463,50716.89567096001 2025-11-14,13:08:56.000,318,11083060,-795,0,1763125735,15156.455275769993,182.09517002999928,50716.853748240006 2025-11-14,13:08:57.000,318,11082803,-795,0,1763125736,15156.462012079988,182.05287525000313,50716.72798008001 2025-11-14,13:08:58.000,318,11082975,-795,0,1763125737,15156.596738279994,181.85549960999924,50716.86073536 2025-11-14,13:08:59.000,318,11082707,-795,0,1763125738,15156.717991859994,181.96123656000418,50716.67907024001 2025-11-14,13:09:00.000,318,11082925,-795,0,1763125739,15156.798827579994,181.59468180000113,50716.63714752001 2025-11-14,13:09:01.000,318,11082848,-795,0,1763125740,15156.91334485,181.5805835400024,50716.5952248 2025-11-14,13:09:02.000,318,11082968,-795,0,1763125741,15157.061543669995,181.5523870199977,50716.65112176 2025-11-14,13:09:03.000,318,11083099,-795,0,1763125742,15157.263632969996,181.57353441000305,50716.7000316 2025-11-14,13:09:04.000,318,11082965,-795,0,1763125743,15157.19626987,181.46074832999875,50716.57426344 2025-11-14,13:09:05.000,318,11082910,-795,0,1763125744,15157.256896660001,181.3056674699983,50716.6301604 2025-11-14,13:09:06.000,318,11082740,-795,0,1763125745,15157.364677619997,181.1717340000032,50716.48343088 2025-11-14,13:09:07.000,318,11082978,-795,0,1763125746,15157.465722269997,181.05189878999954,50716.72099296 2025-11-14,13:09:08.000,318,11082734,-795,0,1763125747,15157.391622859992,180.98140748999867,50716.55330208 2025-11-14,13:09:09.000,318,11082721,-795,0,1763125748,15157.519612750002,180.9109161899978,50716.65810888001 2025-11-14,13:09:10.000,318,11083156,-795,0,1763125749,15157.533085369992,180.88976879999973,50716.4554824 2025-11-14,13:09:11.000,318,11082992,-795,0,1763125750,15157.607184779998,180.72763880999992,50716.58125056 2025-11-14,13:09:12.000,318,11083086,-795,0,1763125751,15157.708229429998,180.78403185000207,50716.5952248 2025-11-14,13:09:13.000,318,11082959,-795,0,1763125752,15157.667811569998,180.63600012000097,50716.67208312 2025-11-14,13:09:14.000,318,11082751,-795,0,1763125753,15157.782328839989,180.4033788300003,50716.60919904001 2025-11-14,13:09:15.000,318,11082942,-795,0,1763125754,15157.640866329988,180.48091926000052,50716.65112176 2025-11-14,13:09:16.000,318,11082799,-795,0,1763125755,15157.741910979988,180.29764188000263,50716.64413464 2025-11-14,13:09:17.000,318,11082812,-795,0,1763125756,15157.795801459994,180.21305232000304,50716.60221192 2025-11-14,13:09:18.000,318,11082981,-795,0,1763125757,15157.708229429998,180.24124884000048,50716.6301604 2025-11-14,13:09:19.000,318,11082918,-795,0,1763125758,15157.620657400003,180.18485579999833,50716.60221192 2025-11-14,13:09:20.000,318,11082876,-795,0,1763125759,15157.607184779998,180.21305232000304,50716.518366480006 2025-11-14,13:09:21.000,318,11083168,-795,0,1763125760,15157.661075259988,180.05092233000323,50716.72099296 2025-11-14,13:09:22.000,318,11082912,-795,0,1763125761,15157.795801459994,180.08616798000003,50716.7000316 2025-11-14,13:09:23.000,318,11082909,-795,0,1763125762,15157.789065149998,180.05092233000323,50716.81182552 2025-11-14,13:09:24.000,318,11082922,-795,0,1763125763,15157.775592529993,179.98748016000172,50716.70701872001 2025-11-14,13:09:25.000,318,11082976,-795,0,1763125764,15157.681284189988,179.9451853799983,50716.81881264 2025-11-14,13:09:26.000,318,11082916,-795,0,1763125765,15157.694756809993,179.973381900003,50716.832786880004 2025-11-14,13:09:27.000,318,11083031,-795,0,1763125766,15157.775592529993,179.98748016000172,50716.94458080001 2025-11-14,13:09:28.000,318,11083099,-795,0,1763125767,15157.842955629989,179.9451853799983,50716.74195432 2025-11-14,13:09:29.000,318,11083125,-795,0,1763125768,15157.856428249994,179.92403799000022,50716.89567096001 2025-11-14,13:09:30.000,318,11082986,-795,0,1763125769,15157.688020499998,179.88879234000342,50716.57426344 2025-11-14,13:09:31.000,318,11082878,-795,0,1763125770,15157.90358241999,179.74076061000233,50716.853748240006 2025-11-14,13:09:32.000,318,11083088,-795,0,1763125771,15157.822746699989,179.93813624999893,50717.00746488 2025-11-14,13:09:33.000,318,11082833,-795,0,1763125772,15158.06525385999,179.81830104000255,50716.88868384 2025-11-14,13:09:34.000,318,11082669,-795,0,1763125773,15158.01136338,180.0932171099994,50716.95855504 2025-11-14,13:09:35.000,318,11082850,-795,0,1763125774,15158.04504492999,179.83239930000127,50717.04240048001 2025-11-14,13:09:36.000,318,11082926,-795,0,1763125775,15158.159562199995,179.90289060000214,50717.07733608 2025-11-14,13:09:37.000,318,11082945,-795,0,1763125776,15158.21345268,179.74780974000168,50716.87470960001 2025-11-14,13:09:38.000,318,11082672,-795,0,1763125777,15158.119144339995,179.70551495999825,50716.9795164 2025-11-14,13:09:39.000,318,11082688,-795,0,1763125778,15158.27407947,179.76895712999976,50717.14720728 2025-11-14,13:09:40.000,318,11083151,-795,0,1763125779,15158.17303482,179.50813932000165,50716.62317328 2025-11-14,13:09:41.000,318,11082837,-795,0,1763125780,15158.408805669991,179.64207279000402,50716.86772248 2025-11-14,13:09:42.000,318,11082687,-795,0,1763125781,15158.368387809991,179.2543706400029,50716.99349064001 2025-11-14,13:09:43.000,318,11083053,-795,0,1763125782,15158.32796994999,179.33896020000248,50717.07733608 2025-11-14,13:09:44.000,318,11082708,-795,0,1763125783,15158.39533305,179.02879848000157,50717.05637472 2025-11-14,13:09:45.000,318,11082773,-795,0,1763125784,15158.503114009996,179.11338804000115,50717.04240048001 2025-11-14,13:09:46.000,318,11082885,-795,0,1763125785,15158.462696149996,179.07109325999772,50717.02842624 2025-11-14,13:09:47.000,318,11082703,-795,0,1763125786,15158.496377700001,179.04994586999965,50717.189130000006 2025-11-14,13:09:48.000,318,11082872,-795,0,1763125787,15158.37512412,178.72568589000002,50717.01445200001 2025-11-14,13:09:49.000,318,11082895,-795,0,1763125788,15158.462696149996,178.8102754499996,50717.13323304 2025-11-14,13:09:50.000,318,11082778,-795,0,1763125789,15158.35491519,178.85257023000304,50716.94458080001 2025-11-14,13:09:51.000,318,11082932,-795,0,1763125790,15158.381860429996,178.50716285999806,50717.01445200001 2025-11-14,13:09:52.000,318,11083183,-795,0,1763125791,15158.503114009996,178.44372069000383,50717.14022016001 2025-11-14,13:09:53.000,318,11082694,-795,0,1763125792,15158.550268179992,178.5847032899983,50717.2939368 2025-11-14,13:09:54.000,318,11082633,-795,0,1763125793,15158.2942884,178.1899520099978,50717.286949680005 2025-11-14,13:09:55.000,318,11082911,-795,0,1763125794,15158.402069359996,178.2040502700038,50717.07733608 2025-11-14,13:09:56.000,318,11082873,-795,0,1763125795,15158.469432459991,178.38732765000168,50717.09131032001 2025-11-14,13:09:57.000,318,11082977,-795,0,1763125796,15158.368387809991,178.28159070000402,50717.26598832 2025-11-14,13:09:58.000,318,11083088,-795,0,1763125797,15158.25387054,177.99962550000055,50717.25900120001 2025-11-14,13:09:59.000,318,11082938,-715,0,1763125798,15158.179771129995,177.9079868100016,50717.32188528 2025-11-14,13:10:00.000,318,11082795,-795,0,1763125799,15158.02483599999,177.88683942000353,50717.07733608 2025-11-14,13:10:01.000,318,11082884,-795,0,1763125800,15158.08546278999,177.696512909999,50717.34983376001 2025-11-14,13:10:02.000,318,11082938,-795,0,1763125801,15157.98441813999,177.64011987000413,50717.39175648 2025-11-14,13:10:03.000,318,11082666,-795,0,1763125802,15158.01136338,177.4497933599996,50717.44765344001 2025-11-14,13:10:04.000,318,11082943,-795,0,1763125803,15157.90358241999,177.32995815000322,50717.286949680005 2025-11-14,13:10:05.000,318,11082839,-795,0,1763125804,15157.856428249994,177.40749858000345,50717.363808 2025-11-14,13:10:06.000,318,11082843,-795,0,1763125805,15157.701493119988,177.25946685000235,50717.31489816 2025-11-14,13:10:07.000,318,11082825,-795,0,1763125806,15157.600448470002,177.21717206999892,50717.4686148 2025-11-14,13:10:08.000,318,11082946,-795,0,1763125807,15157.458985960002,177.1396316399987,50717.49656328001 2025-11-14,13:10:09.000,318,11082824,-795,0,1763125808,15157.405095479997,176.89996121999866,50717.454640560005 2025-11-14,13:10:10.000,318,11083136,-795,0,1763125809,15157.149115699991,176.96340339000017,50717.27996256001 2025-11-14,13:10:11.000,318,11082887,-795,0,1763125810,15157.000916879995,176.9563542600008,50717.17515576 2025-11-14,13:10:12.000,318,11082870,-795,0,1763125811,15157.04807104999,176.8294699199978,50717.71316400001 2025-11-14,13:10:13.000,318,11082806,-795,0,1763125812,15156.89313592,176.87881383000058,50717.39874360001 2025-11-14,13:10:14.000,318,11082948,-795,0,1763125813,15156.664101379989,176.75192949000484,50717.48957616 2025-11-14,13:10:15.000,318,11082951,-795,0,1763125814,15156.590001969998,176.78717514000164,50717.61534432001 2025-11-14,13:10:16.000,318,11082654,-795,0,1763125815,15156.448539459998,176.92815774000337,50717.4336792 2025-11-14,13:10:17.000,318,11082906,-795,0,1763125816,15156.212768609992,176.7307820999995,50717.6083572 2025-11-14,13:10:18.000,318,11083129,-795,0,1763125817,15156.172350749992,176.85061731000314,50717.2939368 2025-11-14,13:10:19.000,318,11082944,-795,0,1763125818,15155.950052519991,176.78012601000228,50717.4336792 2025-11-14,13:10:20.000,318,11082833,-795,0,1763125819,15155.87595311,176.86471557000186,50717.27996256001 2025-11-14,13:10:21.000,318,11082852,-795,0,1763125820,15155.72775428999,176.81537165999907,50717.4686148 2025-11-14,13:10:22.000,318,11082863,-795,0,1763125821,15155.62670963999,176.85061731000314,50717.524511760006 2025-11-14,13:10:23.000,318,11083016,-795,0,1763125822,15155.539137609994,176.96340339000017,50717.573421600006 2025-11-14,13:10:24.000,318,11082789,-795,0,1763125823,15155.57281916,176.72373297000013,50717.622331440005 2025-11-14,13:10:25.000,318,11083130,-795,0,1763125824,15155.458301889994,176.92815774000337,50717.49656328001 2025-11-14,13:10:26.000,318,11082870,-795,0,1763125825,15155.316839379993,176.93520687000273,50717.62931856 2025-11-14,13:10:27.000,318,11082840,-795,0,1763125826,15155.303366759988,176.86471557000186,50717.6083572 2025-11-14,13:10:28.000,318,11082939,-715,0,1763125827,15155.134959009993,176.93520687000273,50717.58040872 2025-11-14,13:10:29.000,318,11083046,-795,0,1763125828,15155.101277460002,176.89996121999866,50717.62931856 2025-11-14,13:10:30.000,318,11082924,-795,0,1763125829,15155.006969119997,176.98455077999824,50717.39874360001 2025-11-14,13:10:31.000,318,11082797,-795,0,1763125830,15154.953078639992,176.9422560000021,50717.4336792 2025-11-14,13:10:32.000,318,11082849,-795,0,1763125831,15154.919397090001,176.97750164999889,50717.34284664 2025-11-14,13:10:33.000,318,11082910,-795,0,1763125832,15154.912660779992,177.04799294999975,50717.573421600006 2025-11-14,13:10:34.000,318,11082763,-795,0,1763125833,15154.838561370001,176.98455077999824,50717.538486 2025-11-14,13:10:35.000,318,11083021,-795,0,1763125834,15154.939606020002,177.04799294999975,50717.405730720006 2025-11-14,13:10:36.000,318,11082898,-795,0,1763125835,15154.750989339991,176.9563542600008,50717.6083572 2025-11-14,13:10:37.000,318,11082779,-795,0,1763125836,15154.75772565,177.1043859900019,50717.60137008 2025-11-14,13:10:38.000,318,11082963,-795,0,1763125837,15154.750989339991,177.03389469000103,50717.58040872 2025-11-14,13:10:39.000,318,11082944,-795,0,1763125838,15154.656681,177.09733686000254,50717.60137008 2025-11-14,13:10:40.000,318,11082794,-795,0,1763125839,15154.461328009995,176.8929120899993,50717.25900120001 2025-11-14,13:10:41.000,318,11082947,-795,0,1763125840,15154.60952682999,176.9422560000021,50717.12624592 2025-11-14,13:10:42.000,318,11082976,-795,0,1763125841,15154.52869110999,177.16077903000405,50717.384769360004 2025-11-14,13:10:43.000,318,11082837,-795,0,1763125842,15154.51521849,177.01274730000296,50717.34983376001 2025-11-14,13:10:44.000,318,11083032,-795,0,1763125843,15154.53542742,177.02684556000168,50717.335859520004 2025-11-14,13:10:45.000,318,11083099,-795,0,1763125844,15154.54890003999,177.11143512000126,50717.34983376001 2025-11-14,13:10:46.000,318,11082934,-795,0,1763125845,15154.521954799995,177.24536859000364,50717.26598832 2025-11-14,13:10:47.000,318,11082963,-795,0,1763125846,15154.4545917,177.1889755500015,50717.17515576 2025-11-14,13:10:48.000,318,11082982,-795,0,1763125847,15154.380492289994,177.21717206999892,50717.11227168001 2025-11-14,13:10:49.000,318,11082817,-795,0,1763125848,15154.400701219995,177.22422119999828,50717.31489816 2025-11-14,13:10:50.000,318,11083018,-795,0,1763125849,15154.279447639994,176.98455077999824,50717.00746488 2025-11-14,13:10:51.000,318,11082880,-795,0,1763125850,15154.292920259999,177.06209120999847,50716.951567920005 2025-11-14,13:10:52.000,318,11083133,-795,0,1763125851,15154.259238709994,177.11848425000062,50717.34284664 2025-11-14,13:10:53.000,318,11083001,-795,0,1763125852,15154.26597501999,177.08323860000382,50717.25201408 2025-11-14,13:10:54.000,318,11083138,-635,0,1763125853,15154.245766089989,177.01274730000296,50717.21009136001 2025-11-14,13:10:55.000,318,11082889,-795,0,1763125854,15154.158194059994,177.07618947000446,50717.217078480004 2025-11-14,13:10:56.000,318,11082969,-795,0,1763125855,15154.137985129993,177.06914033999783,50717.1541944 2025-11-14,13:10:57.000,318,11082995,-795,0,1763125856,15154.023467859988,177.11848425000062,50717.10528456 2025-11-14,13:10:58.000,318,11082965,-795,0,1763125857,15154.030204169998,177.06209120999847,50717.1541944 2025-11-14,13:10:59.000,318,11082941,-795,0,1763125858,15153.908950589997,176.9422560000021,50717.07733608 2025-11-14,13:11:00.000,318,11082817,-795,0,1763125859,15153.868532729997,177.16077903000405,50717.09829744 2025-11-14,13:11:01.000,318,11082970,-795,0,1763125860,15153.875269039992,177.02684556000168,50717.09829744 2025-11-14,13:11:02.000,318,11082596,-795,0,1763125861,15153.700124980001,176.92815774000337,50717.07733608 2025-11-14,13:11:03.000,318,11082914,-795,0,1763125862,15153.713597599992,177.01274730000296,50717.05637472 2025-11-14,13:11:04.000,318,11082954,-795,0,1763125863,15153.686652359997,177.18192642000213,50717.20310424 2025-11-14,13:11:05.000,318,11082628,-795,0,1763125864,15153.51824461,177.04799294999975,50717.119258800005 2025-11-14,13:11:06.000,318,11083000,-795,0,1763125865,15153.47109043999,177.13258250999934,50717.09131032001 2025-11-14,13:11:07.000,318,11082922,-795,0,1763125866,15153.423936269995,176.97045251999953,50717.168168640004 2025-11-14,13:11:08.000,318,11082627,-795,0,1763125867,15153.444145199996,176.9422560000021,50717.00746488 2025-11-14,13:11:09.000,318,11082699,-795,0,1763125868,15153.28921006999,177.0056981700036,50717.20310424 2025-11-14,13:11:10.000,318,11082756,-795,0,1763125869,15153.14774755999,176.84356818000379,50717.049387600004 2025-11-14,13:11:11.000,318,11083023,-795,0,1763125870,15152.945658259989,176.8576664400025,50716.89567096001 2025-11-14,13:11:12.000,318,11083082,-795,0,1763125871,15152.891767779998,176.9422560000021,50716.96554216 2025-11-14,13:11:13.000,318,11083238,-795,0,1763125872,15152.757041579993,176.94930513000145,50717.0843232 2025-11-14,13:11:14.000,318,11082719,-795,0,1763125873,15152.561688590002,176.92815774000337,50716.92361944001 2025-11-14,13:11:15.000,318,11082839,-795,0,1763125874,15152.480852870001,176.87176470000122,50717.14022016001 2025-11-14,13:11:16.000,318,11082996,-795,0,1763125875,15152.31918143,177.01979643000232,50717.04240048001 2025-11-14,13:11:17.000,318,11083170,-795,0,1763125876,15152.27876357,176.92815774000337,50716.9795164 2025-11-14,13:11:18.000,318,11082772,-795,0,1763125877,15152.002574859995,177.01274730000296,50717.09131032001 2025-11-14,13:11:19.000,318,11083140,-795,0,1763125878,15151.800485559994,177.0550420799991,50717.11227168001 2025-11-14,13:11:20.000,318,11082852,-795,0,1763125879,15151.578187329993,177.11848425000062,50716.88868384 2025-11-14,13:11:21.000,318,11083206,-795,0,1763125880,15151.423252200002,177.3158598900045,50716.79086416 2025-11-14,13:11:22.000,318,11082831,-795,0,1763125881,15151.322207550002,177.4004494500041,50717.05637472 2025-11-14,13:11:23.000,318,11082968,-795,0,1763125882,15151.14032718,177.5132355300011,50717.14022016001 2025-11-14,13:11:25.000,318,11082809,-795,0,1763125883,15151.153799799991,177.62602160999813,50717.10528456 2025-11-14,13:11:26.000,318,11083030,-795,0,1763125884,15150.87761109,177.62602160999813,50716.99349064001 2025-11-14,13:11:27.000,318,11082832,-795,0,1763125885,15150.702467029994,177.92913419999968,50716.9795164 2025-11-14,13:11:28.000,318,11083185,-795,0,1763125886,15150.675521789999,178.07716593000077,50716.93060656 2025-11-14,13:11:29.000,318,11082950,-795,0,1763125888,15150.325233670002,178.33093460999953,50717.049387600004 2025-11-14,13:11:30.000,318,11082780,-795,0,1763125889,15150.379124149993,178.49306459999934,50717.189130000006 2025-11-14,13:11:31.000,318,11082797,-795,0,1763125890,15149.981681860001,178.45781895000255,50716.76291568 2025-11-14,13:11:32.000,318,11082844,-795,0,1763125891,15149.954736619991,178.6763419800045,50716.88868384 2025-11-14,13:11:33.000,318,11083056,-795,0,1763125892,15149.90084614,178.8948650099992,50716.91663232 2025-11-14,13:11:34.000,318,11082799,-795,0,1763125893,15149.867164589996,179.09224065000308,50717.049387600004 2025-11-14,13:11:35.000,318,11083122,-795,0,1763125894,15149.63139373999,179.3178128100044,50717.18214288001 2025-11-14,13:11:36.000,318,11083034,-795,0,1763125895,15149.63139373999,179.60682713999995,50717.049387600004 2025-11-14,13:11:37.000,318,11082870,-795,0,1763125896,15149.46972229999,179.8112519100032,50716.9096452 2025-11-14,13:11:38.000,318,11082914,-795,0,1763125897,15149.375413959999,179.973381900003,50717.000477760004 2025-11-14,13:11:39.000,318,11083196,-795,0,1763125898,15149.361941339994,180.0932171099994,50717.09829744 2025-11-14,13:11:40.000,318,11082936,-795,0,1763125899,15149.260896689993,180.34698578999814,50716.91663232 2025-11-14,13:11:41.000,318,11083023,-795,0,1763125900,15149.031862149997,180.59370534000482,50716.714005840004 2025-11-14,13:11:42.000,318,11082810,-795,0,1763125901,15148.903872260002,180.6289509900016,50716.79086416 2025-11-14,13:11:43.000,318,11082842,-795,0,1763125902,15148.957762739992,180.83337576000486,50717.00746488 2025-11-14,13:11:44.000,318,11082872,-795,0,1763125903,15148.856718089992,180.99550575000467,50717.119258800005 2025-11-14,13:11:45.000,318,11083012,-795,0,1763125904,15148.849981779997,181.3691096399998,50716.91663232 2025-11-14,13:11:46.000,318,11082793,-795,0,1763125905,15148.695046649991,181.4677974599981,50716.91663232 2025-11-14,13:11:47.000,318,11083171,-795,0,1763125906,15148.466012109995,181.63697658000456,50716.86772248 2025-11-14,13:11:48.000,318,11082713,-795,0,1763125907,15148.45253948999,181.7004187499988,50717.06336184001 2025-11-14,13:11:49.000,318,11082857,-795,0,1763125908,15148.284131739994,181.98238395000226,50716.86073536 2025-11-14,13:11:50.000,318,11083089,-795,0,1763125909,15148.223504949994,182.29959480000252,50716.77688992001 2025-11-14,13:11:51.000,318,11082752,-795,0,1763125910,15148.142669229994,182.4828721800004,50716.7699028 2025-11-14,13:11:52.000,318,11082912,-795,0,1763125911,15148.156141849999,182.73664085999917,50716.58823768001 2025-11-14,13:11:53.000,318,11082917,-795,0,1763125912,15148.115723989999,182.9410656300024,50716.839774 2025-11-14,13:11:54.000,318,11083148,-795,0,1763125913,15148.001206719993,183.24417822000396,50716.74195432 2025-11-14,13:11:55.000,318,11082978,-795,0,1763125914,15148.102251369994,183.30057125999883,50716.62317328 2025-11-14,13:11:56.000,318,11082919,-795,0,1763125915,15148.001206719993,183.63188036999782,50716.734967200005 2025-11-14,13:11:57.000,318,11082964,-795,0,1763125916,15148.014679339998,183.73761732000276,50716.63714752001 2025-11-14,13:11:58.000,318,11082949,-795,0,1763125917,15147.960788859993,184.0407299100043,50716.64413464 2025-11-14,13:11:59.000,318,11082939,-795,0,1763125918,15148.115723989999,184.35089162999793,50716.62317328 2025-11-14,13:12:00.000,318,11082766,-795,0,1763125919,15148.122460299994,184.64695509000012,50716.56028920001 2025-11-14,13:12:01.000,318,11082871,-795,0,1763125920,15148.041624579993,184.85137986000336,50716.30176576001 2025-11-14,13:12:02.000,318,11082820,-795,0,1763125921,15148.25045018999,184.88662551000016,50716.350675600006 2025-11-14,13:12:03.000,318,11082901,-795,0,1763125922,15148.324549599994,185.4012120000043,50716.23888168 2025-11-14,13:12:04.000,318,11082899,-795,0,1763125923,15148.47274841999,185.7959632800048,50716.25984304 2025-11-14,13:12:05.000,318,11082819,-795,0,1763125924,15148.567056759995,185.82415980000223,50716.26683016 2025-11-14,13:12:06.000,318,11082812,-795,0,1763125925,15148.688310339996,186.05678109000291,50716.280804400005 2025-11-14,13:12:07.000,318,11083046,-795,0,1763125926,15148.796091299992,186.4233358499987,50716.23888168 2025-11-14,13:12:08.000,318,11083132,-795,0,1763125927,15149.025125840002,186.70530105000216,50716.162023360004 2025-11-14,13:12:09.000,318,11083007,-715,0,1763125928,15149.126170490003,186.98726624999836,50716.29477864 2025-11-14,13:12:10.000,318,11083028,-795,0,1763125929,15149.267632999989,187.14939623999817,50716.064203680005 2025-11-14,13:12:11.000,318,11083137,-795,0,1763125930,15149.355205029999,187.45250882999972,50715.7567704 2025-11-14,13:12:12.000,318,11083072,-795,0,1763125931,15149.48993122999,187.92480054000043,50715.85459008 2025-11-14,13:12:13.000,318,11082997,-795,0,1763125932,15149.826746729996,188.0305374899981,50716.162023360004 2025-11-14,13:12:14.000,318,11082993,-795,0,1763125933,15149.988418169996,188.5028291999988,50716.09913928 2025-11-14,13:12:15.000,318,11082740,-795,0,1763125934,15150.136616989992,188.71430310000142,50715.994332480004 2025-11-14,13:12:16.000,318,11082982,-795,0,1763125935,15150.298288429993,188.9469243900021,50715.98734536001 2025-11-14,13:12:17.000,318,11082957,-795,0,1763125936,15150.385860459988,189.2288895899983,50715.994332480004 2025-11-14,13:12:18.000,318,11082922,-795,0,1763125937,15150.587949759989,189.54610043999855,50716.02926808 2025-11-14,13:12:19.000,318,11082937,-795,0,1763125938,15150.81024798999,189.97609737000312,50716.02926808 2025-11-14,13:12:20.000,318,11082921,-795,0,1763125939,15150.99886467,190.25101343999995,50716.03625520001 2025-11-14,13:12:21.000,318,11083060,-795,0,1763125940,15151.05275514999,190.61051907000365,50715.74279616 2025-11-14,13:12:22.000,318,11082853,-795,0,1763125941,15151.423252200002,190.81494383999961,50715.91747416001 2025-11-14,13:12:23.000,318,11082858,-795,0,1763125942,15151.739858769994,191.1462529499986,50715.9314484 2025-11-14,13:12:24.000,318,11082836,-795,0,1763125943,15151.982365929995,191.47756206000486,50716.0013196 2025-11-14,13:12:25.000,318,11082738,-795,0,1763125944,15152.379808220001,191.75952726000105,50715.994332480004 2025-11-14,13:12:26.000,318,11082966,-795,0,1763125945,15152.763777890003,191.978050290003,50715.93843552001 2025-11-14,13:12:27.000,318,11083213,-795,0,1763125946,15153.114066009999,192.309359400002,50715.896512800005 2025-11-14,13:12:28.000,318,11083052,-795,0,1763125947,15153.511508299991,192.44329287000437,50715.88253856 2025-11-14,13:12:29.000,318,11082922,-795,0,1763125948,15154.030204169998,192.5913245999982,50715.98734536001 2025-11-14,13:12:30.000,318,11082982,-795,0,1763125949,15154.542163729995,192.7041106800025,50715.826641600004 2025-11-14,13:12:31.000,318,11083091,-795,0,1763125950,15154.878979230001,192.73935632999928,50715.491259840004 2025-11-14,13:12:32.000,318,11082894,-795,0,1763125951,15155.55261023,192.7816511100027,50715.56811816 2025-11-14,13:12:33.000,318,11083074,-795,0,1763125952,15156.057833480001,192.71115981000185,50715.791705999996 2025-11-14,13:12:34.000,318,11082808,-795,0,1763125953,15156.596738279994,192.40099809000094,50715.74978328001 2025-11-14,13:12:35.000,318,11082914,-795,0,1763125954,15157.08848890999,192.21772071000305,50715.48427272001 2025-11-14,13:12:36.000,318,11082840,-795,0,1763125955,15157.479194890002,192.0132959399998,50715.63798936 2025-11-14,13:12:37.000,318,11082920,-795,0,1763125956,15157.937263969994,191.80182204000448,50715.51920832 2025-11-14,13:12:38.000,318,11083015,-795,0,1763125957,15158.25387054,191.392972499998,50715.66593784 2025-11-14,13:12:39.000,318,11082906,-795,0,1763125958,15158.516586630001,190.94182818000263,50715.728821920005 2025-11-14,13:12:40.000,318,11082895,-795,0,1763125959,15158.725412239997,190.56117516000086,50715.728821920005 2025-11-14,13:12:41.000,318,11082745,-795,0,1763125960,15158.725412239997,190.032490409998,50715.48427272001 2025-11-14,13:12:42.000,318,11082978,-795,0,1763125961,15158.792775339993,189.60954261000006,50715.60305376001 2025-11-14,13:12:43.000,318,11083019,-795,0,1763125962,15158.806247959998,189.15134915999806,50715.847602960006 2025-11-14,13:12:44.000,318,11083153,-795,0,1763125963,15158.509850319992,188.5874187599984,50715.91048704 2025-11-14,13:12:45.000,318,11083036,-795,0,1763125964,15158.37512412,188.1926674799979,50716.14804912 2025-11-14,13:12:46.000,318,11083052,-795,0,1763125965,15158.00462706999,187.5370983899993,50716.350675600006 2025-11-14,13:12:47.000,318,11083067,-795,0,1763125966,15157.586975849998,187.14939623999817,50716.36464984 2025-11-14,13:12:48.000,318,11083102,-795,0,1763125967,15157.256896660001,186.536121930003,50716.665096000004 2025-11-14,13:12:49.000,318,11082857,-795,0,1763125968,15156.717991859994,186.13432152000314,50716.67907024001 2025-11-14,13:12:50.000,318,11082829,-795,0,1763125969,15156.259922780002,185.72547198000393,50716.86073536 2025-11-14,13:12:51.000,318,11082828,-795,0,1763125970,15155.68733642999,185.4998998200026,50716.5253536 2025-11-14,13:12:52.000,318,11082939,-795,0,1763125971,15155.175376869993,185.2531802700032,50716.94458080001 2025-11-14,13:12:53.000,318,11083005,-795,0,1763125972,15154.656681,184.92187116000423,50717.021439120006 2025-11-14,13:12:54.000,318,11083114,-795,0,1763125973,15154.036940479993,184.67515161000483,50717.32887240001 2025-11-14,13:12:55.000,318,11082956,-795,0,1763125974,15153.572135089991,184.54121814000246,50717.363808 2025-11-14,13:12:56.000,318,11082648,-795,0,1763125975,15153.04670290999,184.2733511999977,50717.65726704 2025-11-14,13:12:57.000,318,11083027,-795,0,1763125976,15152.487589179997,184.20990903000347,50717.4336792 2025-11-14,13:12:58.000,318,11082775,-795,0,1763125977,15151.88805758999,184.14646686000196,50717.68521552001 2025-11-14,13:12:59.000,318,11083069,-795,0,1763125978,15151.369361719997,184.16761425000004,50717.76906096 2025-11-14,13:13:00.000,318,11082914,-795,0,1763125979,15150.73614858,183.93499295999936,50717.87386776 2025-11-14,13:13:01.000,318,11082849,-795,0,1763125980,15150.096199129992,183.98433687000215,50717.91579048 2025-11-14,13:13:02.000,318,11082955,-795,0,1763125981,15149.61118480999,184.2028599000041,50718.18130104 2025-11-14,13:13:03.000,318,11082930,-795,0,1763125982,15148.930817499997,184.18171250999876,50718.055532880004 2025-11-14,13:13:04.000,318,11082779,-795,0,1763125983,15148.41212162999,184.5341690100031,50718.293094960005 2025-11-14,13:13:05.000,318,11083001,-795,0,1763125984,15147.826062660002,184.7808885600025,50718.39790176 2025-11-14,13:13:06.000,318,11082945,-795,0,1763125985,15147.287157859995,184.93596942000295,50718.411876000006 2025-11-14,13:13:07.000,318,11082826,-795,0,1763125986,15146.741516749993,185.32367157000408,50718.36995328 2025-11-14,13:13:08.000,318,11083005,-795,0,1763125987,15146.20261195,185.72547198000393,50718.45379872001 2025-11-14,13:13:09.000,318,11082958,-795,0,1763125988,15145.690652389989,186.21186195000337,50718.50270856001 2025-11-14,13:13:10.000,318,11083095,-795,0,1763125989,15145.293210099997,186.72644844000024,50718.43283736001 2025-11-14,13:13:11.000,318,11082993,-795,0,1763125990,15144.70041482,187.43136144000164,50718.195275280006 2025-11-14,13:13:12.000,318,11082851,-795,0,1763125991,15144.377071939998,188.01643922999938,50718.18130104 2025-11-14,13:13:13.000,318,11082963,-795,0,1763125992,15144.114355849997,188.5874187599984,50718.45379872001 2025-11-14,13:13:14.000,318,11083185,-795,0,1763125993,15143.871848689996,189.42626523000217,50718.530657040006 2025-11-14,13:13:15.000,318,11083124,-795,0,1763125994,15143.57545104999,190.11707997000485,50718.460785840005 2025-11-14,13:13:16.000,318,11082843,-795,0,1763125995,15143.44072485,190.77264906000346,50718.35597904001 2025-11-14,13:13:17.000,318,11083173,-795,0,1763125996,15143.65628676999,191.64674118000403,50718.45379872001 2025-11-14,13:13:18.000,318,11082847,-795,0,1763125997,15143.69670462999,192.2600154899992,50718.23719800001 2025-11-14,13:13:19.000,318,11082961,-795,0,1763125998,15143.912266549996,192.80984763000015,50718.34899192 2025-11-14,13:13:20.000,318,11083020,-795,0,1763125999,15144.228873120002,193.33853238000302,50718.244185120006 2025-11-14,13:13:21.000,318,11083176,-795,0,1763126000,15144.518534449999,193.69803800999944,50717.80399656 2025-11-14,13:13:22.000,318,11082676,-795,0,1763126001,15144.95639459999,194.3254105800006,50717.75508672 2025-11-14,13:13:23.000,318,11082804,-795,0,1763126002,15145.475090469998,194.52983535000385,50717.538486 2025-11-14,13:13:24.000,318,11082728,-795,0,1763126003,15146.11503991999,194.67786707999767,50717.552460240004 2025-11-14,13:13:25.000,318,11082902,-795,0,1763126004,15146.620263169993,194.81180055000004,50717.37079512 2025-11-14,13:13:26.000,318,11082880,-795,0,1763126005,15147.35452095999,194.69901447000302,50717.168168640004 2025-11-14,13:13:27.000,318,11082987,-795,0,1763126006,15148.061833509993,194.74130924999918,50716.9096452 2025-11-14,13:13:28.000,318,11082949,-795,0,1763126007,15148.60073831,194.60737578000408,50716.81182552 2025-11-14,13:13:29.000,318,11082808,-795,0,1763126008,15149.240687759993,194.33245970999997,50716.82579976001 2025-11-14,13:13:30.000,318,11083239,-795,0,1763126009,15149.75938363,194.10688754999865,50716.72099296 2025-11-14,13:13:31.000,318,11083060,-795,0,1763126010,15150.251134259997,193.92361017000076,50716.35766272 2025-11-14,13:13:32.000,318,11082890,-795,0,1763126011,15150.79003905999,193.71213626999815,50716.21792032 2025-11-14,13:13:33.000,318,11082697,-795,0,1763126012,15151.295262309992,193.43722020000132,50716.32272712001 2025-11-14,13:13:34.000,318,11082976,-795,0,1763126013,15151.719649839994,193.21869716999936,50716.30176576001 2025-11-14,13:13:35.000,318,11082875,-795,0,1763126014,15151.921739139994,193.02132153000275,50716.02926808 2025-11-14,13:13:36.000,318,11082973,-795,0,1763126015,15152.21813678,192.7182089400012,50715.826641600004 2025-11-14,13:13:37.000,318,11082815,-795,0,1763126016,15152.312445119991,192.7041106800025,50715.81266736 2025-11-14,13:13:38.000,318,11083104,-795,0,1763126017,15152.736832649993,192.39394896000158,50715.63798936 2025-11-14,13:13:39.000,318,11082924,-795,0,1763126018,15152.837877299993,192.309359400002,50715.86856432001 2025-11-14,13:13:40.000,318,11082959,-795,0,1763126019,15153.006285049989,192.20362245000433,50715.561131040005 2025-11-14,13:13:41.000,318,11082853,-795,0,1763126020,15152.952394569998,192.06968898000196,50715.42837576 2025-11-14,13:13:42.000,318,11082851,-795,0,1763126021,15153.25552852,191.92165725000086,50715.63798936 2025-11-14,13:13:43.000,318,11083012,-795,0,1763126022,15153.383518409995,191.87231333999807,50715.63798936 2025-11-14,13:13:44.000,318,11082973,-795,0,1763126023,15153.652970809992,191.68198683000082,50715.74978328001 2025-11-14,13:13:45.000,318,11083040,-795,0,1763126024,15153.929159519997,191.53395509999973,50715.658950720004 2025-11-14,13:13:46.000,318,11083021,-795,0,1763126025,15154.144721439989,191.44231641000079,50715.791705999996 2025-11-14,13:13:47.000,318,11082766,-795,0,1763126026,15154.158194059994,191.2590390300029,50715.66593784 2025-11-14,13:13:48.000,318,11083010,-795,0,1763126027,15154.39396491,191.07576164999773,50715.610040880005 2025-11-14,13:13:49.000,318,11083049,-795,0,1763126028,15154.542163729995,190.89248426999984,50715.76375752 2025-11-14,13:13:50.000,318,11083050,-795,0,1763126029,15154.71730779,190.62461733000237,50715.81266736 2025-11-14,13:13:51.000,318,11082978,-795,0,1763126030,15154.69709886,190.52592951000406,50715.58209240001 2025-11-14,13:13:52.000,318,11083039,-795,0,1763126031,15154.838561370001,190.32855387000018,50715.70087344001 2025-11-14,13:13:53.000,318,11082953,-795,0,1763126032,15154.905924469997,190.159374750001,50715.8615772 2025-11-14,13:13:54.000,318,11082949,-795,0,1763126033,15154.852033989991,190.07478519000142,50716.0013196 2025-11-14,13:13:55.000,318,11083199,-795,0,1763126034,15154.811616129991,189.79281998999795,50715.96638400001 2025-11-14,13:13:56.000,318,11082868,-795,0,1763126035,15154.656681,189.58839522000198,50716.113113520005 2025-11-14,13:13:57.000,318,11082958,-795,0,1763126036,15154.656681,189.60954261000006,50716.07817792 2025-11-14,13:13:58.000,318,11083161,-795,0,1763126037,15154.461328009995,189.42626523000217,50716.19695896 2025-11-14,13:13:59.000,318,11083048,-795,0,1763126038,15154.420910149995,189.2288895899983,50716.41355968 2025-11-14,13:14:00.000,318,11082830,-795,0,1763126039,15154.124512509989,189.03856308000104,50716.231894560005 2025-11-14,13:14:01.000,318,11082975,-795,0,1763126040,15153.794433319992,189.01741569000296,50716.32272712001 2025-11-14,13:14:02.000,318,11082867,-795,0,1763126041,15153.733806529992,188.90462960999866,50716.329714240004 2025-11-14,13:14:03.000,318,11082893,-795,0,1763126042,15153.55866247,188.81299091999972,50716.49041800001 2025-11-14,13:14:04.000,318,11083097,-795,0,1763126043,15153.484563059996,188.71430310000142,50716.42753392 2025-11-14,13:14:05.000,318,11083046,-675,0,1763126044,15153.18816541999,188.5874187599984,50716.350675600006 2025-11-14,13:14:06.000,318,11082752,-795,0,1763126045,15153.080384459994,188.41119050999987,50716.58823768001 2025-11-14,13:14:07.000,318,11082795,-795,0,1763126046,15152.871558849998,188.39709225000115,50716.64413464 2025-11-14,13:14:08.000,318,11082736,-795,0,1763126047,15152.736832649993,188.47463268000138,50716.72798008001 2025-11-14,13:14:09.000,318,11082699,-795,0,1763126048,15152.602106450002,188.1785692199992,50716.74195432 2025-11-14,13:14:10.000,318,11082760,-635,0,1763126049,15152.460643940001,188.1433235700024,50716.7000316 2025-11-14,13:14:11.000,318,11082862,-795,0,1763126050,15152.433698699992,188.21381487000326,50716.5952248 2025-11-14,13:14:12.000,318,11082913,-795,0,1763126051,15152.19119153999,188.25610964999942,50716.839774 2025-11-14,13:14:13.000,318,11082882,-795,0,1763126052,15152.09014688999,188.07283227000153,50716.65810888001 2025-11-14,13:14:14.000,318,11082948,-795,0,1763126053,15152.05646534,188.02348835999874,50716.951567920005 2025-11-14,13:14:15.000,318,11082993,-795,0,1763126054,15151.90826651999,187.91070228000171,50716.93759368 2025-11-14,13:14:16.000,318,11082998,-795,0,1763126055,15151.813958179999,187.896604020003,50716.91663232 2025-11-14,13:14:17.000,318,11083052,-795,0,1763126056,15151.840903419994,187.98119358000258,50716.832786880004 2025-11-14,13:14:18.000,318,11082941,-795,0,1763126057,15151.659023049993,187.86135836999892,50717.021439120006 2025-11-14,13:14:19.000,318,11082734,-795,0,1763126058,15151.679231979993,187.67808099000104,50716.839774 2025-11-14,13:14:20.000,318,11082879,-795,0,1763126059,15151.746595079989,187.74152316000254,50717.10528456 2025-11-14,13:14:21.000,318,11083003,-795,0,1763126060,15151.598396259993,187.64283534000424,50716.91663232 2025-11-14,13:14:22.000,318,11082696,-795,0,1763126061,15151.692704599998,187.62873707999825,50716.86073536 2025-11-14,13:14:23.000,318,11082871,-795,0,1763126062,15151.625341499988,187.5864423000021,50716.902658080005 2025-11-14,13:14:24.000,318,11082791,-795,0,1763126063,15151.672495669998,187.5018527400025,50717.16118152001 2025-11-14,13:14:25.000,318,11082852,-795,0,1763126064,15151.760067699994,187.59349143000145,50716.951567920005 2025-11-14,13:14:26.000,318,11082914,-795,0,1763126065,15151.706177219989,187.49480361000315,50716.96554216 2025-11-14,13:14:27.000,318,11082947,-795,0,1763126066,15151.84763972999,187.57939317000273,50716.94458080001 2025-11-14,13:14:28.000,318,11082777,-795,0,1763126067,15151.834167109999,187.43136144000164,50716.93060656 2025-11-14,13:14:29.000,318,11083090,-795,0,1763126068,15151.881321279994,187.38201752999885,50716.95855504 2025-11-14,13:14:30.000,318,11082844,-795,0,1763126069,15151.793749249999,187.45250882999972,50716.92361944001 2025-11-14,13:14:31.000,318,11082952,-795,0,1763126070,15151.793749249999,187.31857536000462,50716.95855504 2025-11-14,13:14:32.000,318,11082708,-795,0,1763126071,15151.95542069,187.3397227500027,50716.88868384 2025-11-14,13:14:33.000,318,11082944,-795,0,1763126072,15151.874584969999,187.29742796999926,50716.93759368 2025-11-14,13:14:34.000,318,11082805,-795,0,1763126073,15151.760067699994,187.4031649200042,50716.93759368 2025-11-14,13:14:35.000,318,11082969,-795,0,1763126074,15151.773540319999,187.33267362000333,50716.92361944001 2025-11-14,13:14:36.000,318,11082893,-795,0,1763126075,15151.854376039999,187.3538210100014,50717.03541336 2025-11-14,13:14:37.000,318,11082861,-795,0,1763126076,15151.780276629994,187.2269366699984,50716.91663232 2025-11-14,13:14:38.000,318,11082927,-795,0,1763126077,15151.807221869989,187.28332971000054,50716.9795164 2025-11-14,13:14:39.000,318,11083027,-795,0,1763126078,15151.93521176,187.34677188000205,50716.96554216 2025-11-14,13:14:40.000,318,11082781,-795,0,1763126079,15152.002574859995,187.17054363000352,50716.91663232 2025-11-14,13:14:41.000,318,11082796,-795,0,1763126080,15151.780276629994,187.2410349300044,50716.50439224 2025-11-14,13:14:42.000,318,11083053,-795,0,1763126081,15151.98910223999,187.19874015000096,50716.665096000004 2025-11-14,13:14:43.000,318,11082998,-795,0,1763126082,15152.224873089996,187.30447709999862,50716.76291568 2025-11-14,13:14:44.000,318,11083158,-795,0,1763126083,15152.245082019996,187.36087014000077,50716.567276320005 2025-11-14,13:14:45.000,318,11083219,-795,0,1763126084,15152.25181832999,187.13529797999945,50716.67907024001 2025-11-14,13:14:46.000,318,11083239,-795,0,1763126085,15152.379808220001,187.3538210100014,50716.60919904001 2025-11-14,13:14:47.000,318,11082906,-795,0,1763126086,15152.400017150001,187.29742796999926,50716.67208312 2025-11-14,13:14:48.000,318,11083258,-795,0,1763126087,15152.480852870001,187.28332971000054,50716.567276320005 2025-11-14,13:14:49.000,318,11082737,-795,0,1763126088,15152.655996929992,187.44545970000036,50716.5253536 2025-11-14,13:14:50.000,318,11083239,-795,0,1763126089,15152.676205859992,187.36087014000077,50716.49041800001 2025-11-14,13:14:51.000,318,11082914,-795,0,1763126090,15152.810932059998,187.41726318000292,50716.35766272 2025-11-14,13:14:52.000,318,11082718,-795,0,1763126091,15152.905240399989,187.33267362000333,50716.60221192 2025-11-14,13:14:53.000,318,11082980,-755,0,1763126092,15152.999548739994,187.3890666599982,50716.72798008001 2025-11-14,13:14:54.000,318,11083194,-795,0,1763126093,15153.18816541999,187.42431231000228,50716.53932784001 2025-11-14,13:14:55.000,318,11083041,-795,0,1763126094,15153.26900113999,187.45250882999972,50716.5253536 2025-11-14,13:14:56.000,318,11082764,-795,0,1763126095,15153.30941899999,187.5018527400025,50716.53932784001 2025-11-14,13:14:57.000,318,11082904,-795,0,1763126096,15153.41719996,187.52300013000058,50716.399585440005 2025-11-14,13:14:58.000,318,11082792,-795,0,1763126097,15153.565398779996,187.57234404000337,50716.49041800001 2025-11-14,13:14:59.000,318,11082679,-795,0,1763126098,15153.578871400001,187.5370983899993,50716.47644376 2025-11-14,13:15:00.000,318,11082840,-795,0,1763126099,15153.740542840002,187.38201752999885,50716.42054680001 2025-11-14,13:15:01.000,318,11082932,-795,0,1763126100,15153.720333910002,187.44545970000036,50716.26683016 2025-11-14,13:15:02.000,318,11082950,-795,0,1763126101,15153.706861289997,187.5370983899993,50716.567276320005 2025-11-14,13:15:03.000,318,11082968,-795,0,1763126102,15154.009995239998,187.2903788399999,50716.67208312 2025-11-14,13:15:04.000,318,11082934,-795,0,1763126103,15154.016731549993,187.31152622999798,50716.63714752001 2025-11-14,13:15:05.000,318,11082999,-795,0,1763126104,15153.983050000003,187.45250882999972,50716.616186160005 2025-11-14,13:15:06.000,318,11082821,-795,0,1763126105,15154.090830959998,187.4031649200042,50716.74195432 2025-11-14,13:15:07.000,318,11082790,-795,0,1763126106,15154.030204169998,187.44545970000036,50716.69304448 2025-11-14,13:15:08.000,318,11083252,-795,0,1763126107,15154.016731549993,187.31857536000462,50716.74195432 2025-11-14,13:15:09.000,318,11083058,-795,0,1763126108,15154.117776199993,187.50890187000186,50716.53234072 2025-11-14,13:15:10.000,318,11082895,-795,0,1763126109,15154.185139299989,187.24808406000375,50716.69304448 2025-11-14,13:15:11.000,318,11083108,-795,0,1763126110,15154.111039889998,187.2410349300044,50716.35766272 2025-11-14,13:15:12.000,318,11082759,-795,0,1763126111,15154.212084539999,187.14939623999817,50716.82579976001 2025-11-14,13:15:13.000,318,11082865,-795,0,1763126112,15154.33333812,187.3397227500027,50716.714005840004 2025-11-14,13:15:14.000,318,11082806,-795,0,1763126113,15154.34681073999,187.2269366699984,50716.714005840004 2025-11-14,13:15:15.000,318,11083014,-795,0,1763126114,15154.34681073999,186.980217119999,50716.4554824 2025-11-14,13:15:16.000,318,11083008,-795,0,1763126115,15154.30639287999,187.03661016000115,50716.616186160005 2025-11-14,13:15:17.000,318,11082905,-795,0,1763126116,15154.562372659995,187.0436592900005,50716.65810888001 2025-11-14,13:15:18.000,318,11082936,-795,0,1763126117,15154.562372659995,186.8815293000007,50716.665096000004 2025-11-14,13:15:19.000,318,11083072,-795,0,1763126118,15154.744253029996,187.18464189000224,50716.77688992001 2025-11-14,13:15:20.000,318,11083012,-795,0,1763126119,15154.643208379995,186.80398887000047,50716.714005840004 2025-11-14,13:15:21.000,318,11082810,-795,0,1763126120,15154.61626314,186.81808712999918,50716.4554824 2025-11-14,13:15:22.000,318,11083076,-795,0,1763126121,15154.804879819996,186.75464495999768,50716.616186160005 2025-11-14,13:15:23.000,318,11082593,-715,0,1763126122,15154.798143510001,186.71939931000088,50716.67907024001 2025-11-14,13:15:24.000,318,11082891,-795,0,1763126123,15154.791407199991,186.5502201900017,50716.74195432 2025-11-14,13:15:25.000,318,11083042,-795,0,1763126124,15154.811616129991,186.46563063000212,50716.64413464 2025-11-14,13:15:26.000,318,11082963,-795,0,1763126125,15154.771198269991,186.4374341100047,50716.46246952 2025-11-14,13:15:27.000,318,11082693,-795,0,1763126126,15154.730780409991,186.3387462899991,50716.72798008001 2025-11-14,13:15:28.000,318,11082898,-795,0,1763126127,15154.75772565,186.41628671999933,50716.39259832001 2025-11-14,13:15:29.000,318,11083072,-795,0,1763126128,15154.771198269991,186.02153543999884,50716.448495280005 2025-11-14,13:15:30.000,318,11082877,-795,0,1763126129,15154.919397090001,186.21186195000337,50716.81881264 2025-11-14,13:15:31.000,318,11082665,-795,0,1763126130,15154.724044099996,186.0285845699982,50716.34368848001 2025-11-14,13:15:32.000,318,11082989,-795,0,1763126131,15154.582581589995,185.80301241000416,50716.58125056 2025-11-14,13:15:33.000,318,11082790,-795,0,1763126132,15154.804879819996,185.76071763000073,50716.65112176 2025-11-14,13:15:34.000,318,11082768,-795,0,1763126133,15154.750989339991,185.7818650199988,50716.86772248 2025-11-14,13:15:35.000,318,11082887,-795,0,1763126134,15154.784670889996,185.66202981000242,50716.60919904001 2025-11-14,13:15:36.000,318,11082997,-795,0,1763126135,15154.69709886,185.7677667600001,50716.84676112001 2025-11-14,13:15:37.000,318,11083127,-795,0,1763126136,15154.69036254999,185.59153851000156,50716.81881264 2025-11-14,13:15:38.000,318,11082949,-795,0,1763126137,15154.67015361999,185.57039112000348,50716.853748240006 2025-11-14,13:15:39.000,318,11082878,-795,0,1763126138,15154.744253029996,185.3730154799996,50716.80483840001 2025-11-14,13:15:40.000,318,11082990,-795,0,1763126139,15154.656681,185.24613114000385,50716.99349064001 2025-11-14,13:15:41.000,318,11083269,-675,0,1763126140,15154.55563635,185.11924680000084,50716.65810888001 2025-11-14,13:15:42.000,318,11082981,-795,0,1763126141,15154.663417309996,185.11219767000148,50716.75592856001 2025-11-14,13:15:43.000,318,11083112,-795,0,1763126142,15154.750989339991,185.10514854000212,50716.74195432 2025-11-14,13:15:44.000,318,11083134,-795,0,1763126143,15154.831825059991,184.95711681000103,50716.91663232 2025-11-14,13:15:45.000,318,11083027,-795,0,1763126144,15154.932869709992,184.96416594000038,50716.839774 2025-11-14,13:15:46.000,318,11082849,-795,0,1763126145,15154.838561370001,184.7808885600025,50716.97252928001 2025-11-14,13:15:47.000,318,11083102,-795,0,1763126146,15154.791407199991,184.8795763800008,50716.87470960001 2025-11-14,13:15:48.000,318,11082728,-795,0,1763126147,15154.67015361999,184.8161342099993,50716.97252928001 2025-11-14,13:15:49.000,318,11082912,-795,0,1763126148,15154.69036254999,184.54826727000182,50716.93060656 2025-11-14,13:15:50.000,318,11083234,-795,0,1763126149,15154.52869110999,184.68924987000355,50717.07733608 2025-11-14,13:15:51.000,318,11082641,-795,0,1763126150,15154.67688993,184.50597248999838,50716.853748240006 2025-11-14,13:15:52.000,318,11082788,-795,0,1763126151,15154.643208379995,184.37203902000329,50717.03541336 2025-11-14,13:15:53.000,318,11082867,-795,0,1763126152,15154.656681,184.1253194700039,50716.98650352 2025-11-14,13:15:54.000,318,11082703,-795,0,1763126153,15154.56910896999,184.39318641000136,50716.82579976001 2025-11-14,13:15:55.000,318,11082942,-795,0,1763126154,15154.750989339991,184.30859685000178,50717.03541336 2025-11-14,13:15:56.000,318,11082851,-795,0,1763126155,15154.64994468999,184.2381055500009,50717.05637472 2025-11-14,13:15:57.000,318,11082750,-795,0,1763126156,15154.521954799995,184.28040033000434,50717.19611712 2025-11-14,13:15:58.000,318,11082955,-795,0,1763126157,15154.4545917,184.1112212099979,50716.95855504 2025-11-14,13:15:59.000,318,11082986,-795,0,1763126158,15154.57584528,184.09712294999918,50717.09829744 2025-11-14,13:16:00.000,318,11082993,-795,0,1763126159,15154.67015361999,184.14646686000196,50716.98650352 2025-11-14,13:16:01.000,318,11082929,-795,0,1763126160,15154.46806431999,183.8926981800032,50716.77688992001 2025-11-14,13:16:02.000,318,11082596,-795,0,1763126161,15154.54890003999,183.90679644000193,50717.021439120006 2025-11-14,13:16:03.000,318,11083071,-795,0,1763126162,15154.55563635,184.08302469000046,50716.9795164 2025-11-14,13:16:04.000,318,11082802,-795,0,1763126163,15154.53542742,183.78696122999827,50717.19611712 2025-11-14,13:16:05.000,318,11082615,-795,0,1763126164,15154.67688993,183.70942079999804,50717.05637472 2025-11-14,13:16:06.000,318,11082822,-795,0,1763126165,15154.55563635,183.96318948000408,50717.0843232 2025-11-14,13:16:07.000,318,11082798,-795,0,1763126166,15154.37375598,183.71646993000468,50716.89567096001 2025-11-14,13:16:08.000,318,11083048,-795,0,1763126167,15154.420910149995,183.7799120999989,50717.00746488 2025-11-14,13:16:09.000,318,11082923,-795,0,1763126168,15154.360283359994,183.80105949000426,50717.02842624 2025-11-14,13:16:10.000,318,11083127,-795,0,1763126169,15154.36701966999,183.70237166999868,50716.853748240006 2025-11-14,13:16:11.000,318,11083053,-795,0,1763126170,15154.245766089989,183.68827340999997,50716.92361944001 2025-11-14,13:16:12.000,318,11082657,-795,0,1763126171,15154.299656569994,183.469750379998,50717.021439120006 2025-11-14,13:16:13.000,318,11083044,-795,0,1763126172,15154.33333812,183.49794690000272,50716.98650352 2025-11-14,13:16:14.000,318,11082698,-795,0,1763126173,15154.279447639994,183.56138907000422,50717.14022016001 2025-11-14,13:16:15.000,318,11083015,-795,0,1763126174,15154.205348229989,183.4345047300012,50717.11227168001 2025-11-14,13:16:16.000,318,11082973,-795,0,1763126175,15154.090830959998,183.37811168999906,50717.363808 2025-11-14,13:16:17.000,318,11083069,-795,0,1763126176,15154.070622029998,183.34991517000162,50717.14022016001 2025-11-14,13:16:18.000,318,11083142,-795,0,1763126177,15154.003258929988,183.3217186500042,50717.0843232 2025-11-14,13:16:19.000,318,11083150,-795,0,1763126178,15153.956104759993,183.44860298999993,50717.07733608 2025-11-14,13:16:20.000,318,11082726,-795,0,1763126179,15153.989786309998,183.26532561000204,50717.20310424 2025-11-14,13:16:21.000,318,11083169,-795,0,1763126180,15153.902214280002,183.34991517000162,50716.93060656 2025-11-14,13:16:22.000,318,11082837,-795,0,1763126181,15153.882005350002,183.34991517000162,50717.021439120006 2025-11-14,13:16:23.000,318,11082943,-795,0,1763126182,15153.983050000003,183.3217186500042,50717.21009136001 2025-11-14,13:16:24.000,318,11083038,-795,0,1763126183,15153.895477969992,183.1877851800018,50717.42669208001 2025-11-14,13:16:25.000,318,11082972,-795,0,1763126184,15153.989786309998,183.29352212999947,50717.37079512 2025-11-14,13:16:26.000,318,11082903,-795,0,1763126185,15153.983050000003,183.37811168999906,50717.363808 2025-11-14,13:16:27.000,318,11083153,-795,0,1763126186,15153.861796420002,183.28647300000011,50717.2240656 2025-11-14,13:16:28.000,318,11082807,-795,0,1763126187,15154.111039889998,183.35696430000098,50717.217078480004 2025-11-14,13:16:29.000,318,11082705,-795,0,1763126188,15153.875269039992,183.3076203899982,50717.39175648 2025-11-14,13:16:30.000,318,11082982,-795,0,1763126189,15153.868532729997,183.1877851800018,50717.2939368 2025-11-14,13:16:31.000,318,11083026,-795,0,1763126190,15153.700124980001,183.2089325699999,50717.05637472 2025-11-14,13:16:32.000,318,11082980,-795,0,1763126191,15153.841587490002,183.32876778000355,50717.14022016001 2025-11-14,13:16:33.000,318,11082929,-795,0,1763126192,15153.834851179992,183.46270124999864,50717.13323304 2025-11-14,13:16:34.000,318,11083136,-795,0,1763126193,15153.895477969992,183.4345047300012,50717.12624592 2025-11-14,13:16:35.000,318,11083153,-795,0,1763126194,15153.787697009997,183.16663779000373,50717.14022016001 2025-11-14,13:16:36.000,318,11082907,-795,0,1763126195,15153.855060109992,183.1736869200031,50717.12624592 2025-11-14,13:16:37.000,318,11082709,-795,0,1763126196,15154.043676789988,183.469750379998,50717.27297544 2025-11-14,13:16:38.000,318,11082696,-795,0,1763126197,15153.882005350002,183.01860606000264,50717.18214288001 2025-11-14,13:16:39.000,318,11082905,-795,0,1763126198,15154.003258929988,183.2089325699999,50717.23105272001 2025-11-14,13:16:40.000,318,11082940,-795,0,1763126199,15153.969577379998,183.03975345000072,50717.168168640004 2025-11-14,13:16:41.000,318,11082784,-795,0,1763126200,15153.780960700002,183.03975345000072,50716.93759368 2025-11-14,13:16:42.000,318,11082750,-795,0,1763126201,15153.915686899993,183.2371290900046,50717.16118152001 2025-11-14,13:16:43.000,318,11082619,-795,0,1763126202,15153.942632140002,183.15253952999774,50717.13323304 2025-11-14,13:16:44.000,318,11083060,-795,0,1763126203,15153.942632140002,182.8423778100041,50716.91663232 2025-11-14,13:16:45.000,318,11082952,-795,0,1763126204,15154.090830959998,183.0749991000048,50717.10528456 2025-11-14,13:16:46.000,318,11082765,-795,0,1763126205,15153.989786309998,182.91991824000434,50717.217078480004 2025-11-14,13:16:47.000,318,11082998,-795,0,1763126206,15153.855060109992,183.04680258000008,50716.951567920005 2025-11-14,13:16:48.000,318,11082837,-795,0,1763126207,15154.003258929988,182.6802478200043,50717.10528456 2025-11-14,13:16:49.000,318,11083133,-795,0,1763126208,15154.117776199993,182.91991824000434,50717.05637472 2025-11-14,13:16:50.000,318,11082896,-795,0,1763126209,15154.097567269993,182.94811476000177,50717.00746488 2025-11-14,13:16:51.000,318,11082943,-795,0,1763126210,15154.023467859988,182.7295917299998,50716.832786880004 2025-11-14,13:16:52.000,318,11082587,-795,0,1763126211,15154.070622029998,182.6802478200043,50716.95855504 2025-11-14,13:16:53.000,318,11083075,-795,0,1763126212,15154.144721439989,182.79303390000132,50717.10528456 2025-11-14,13:16:54.000,318,11082827,-795,0,1763126213,15154.063885719988,182.79303390000132,50717.11227168001 2025-11-14,13:16:55.000,318,11082704,-795,0,1763126214,15153.942632140002,182.64500217000023,50717.1541944 2025-11-14,13:16:56.000,318,11082862,-795,0,1763126215,15153.956104759993,182.6661495599983,50716.97252928001 2025-11-14,13:16:57.000,318,11083176,-795,0,1763126216,15153.989786309998,182.69434608000302,50717.00746488 2025-11-14,13:16:58.000,318,11082944,-795,0,1763126217,15153.895477969992,182.6168056500028,50717.00746488 2025-11-14,13:16:59.000,318,11083105,-795,0,1763126218,15153.895477969992,182.51811783000448,50717.00746488 2025-11-14,13:17:00.000,318,11083208,-795,0,1763126219,15153.814642249992,182.4335282700049,50716.951567920005 2025-11-14,13:17:01.000,318,11082849,-795,0,1763126220,15153.733806529992,182.67319868999766,50716.77688992001 2025-11-14,13:17:02.000,318,11082589,-795,0,1763126221,15153.713597599992,182.5322160900032,50716.951567920005 2025-11-14,13:17:03.000,318,11083026,-795,0,1763126222,15153.599080330001,182.36303697000403,50717.021439120006 2025-11-14,13:17:04.000,318,11082863,-795,0,1763126223,15153.626025569996,182.23615263000102,50717.24502696 2025-11-14,13:17:05.000,318,11082658,-795,0,1763126224,15153.545189849996,182.22910350000166,50717.286949680005 2025-11-14,13:17:06.000,318,11082956,-795,0,1763126225,15153.282473759995,182.51106869999785,50717.286949680005 2025-11-14,13:17:07.000,318,11082873,-795,0,1763126226,15153.302682689995,182.3207421900006,50717.39175648 2025-11-14,13:17:08.000,318,11082931,-795,0,1763126227,15153.262264829995,182.2713982799978,50717.217078480004 2025-11-14,13:17:09.000,318,11083026,-795,0,1763126228,15153.08712076999,182.20795611000358,50717.19611712 2025-11-14,13:17:10.000,318,11082911,-795,0,1763126229,15153.060175529994,182.04582612000377,50717.10528456 2025-11-14,13:17:11.000,318,11082909,-795,0,1763126230,15152.858086229993,182.2220543700023,50717.12624592 2025-11-14,13:17:12.000,318,11083003,-795,0,1763126231,15152.723360030002,182.17975958999887,50717.070348960006 2025-11-14,13:17:13.000,318,11082726,-795,0,1763126232,15152.716623719993,182.19385785000486,50717.30791104001 2025-11-14,13:17:14.000,318,11083048,-795,0,1763126233,15152.561688590002,182.4687739200017,50717.27297544 2025-11-14,13:17:15.000,318,11082948,-795,0,1763126234,15152.548215969997,182.05992438000249,50717.217078480004 2025-11-14,13:17:16.000,318,11082929,-795,0,1763126235,15152.373071909991,182.20090698000422,50717.286949680005 2025-11-14,13:17:17.000,318,11082837,-795,0,1763126236,15152.332654049991,182.1727104599995,50717.41970496 2025-11-14,13:17:18.000,318,11082664,-795,0,1763126237,15152.15077367999,182.23615263000102,50717.37778224001 2025-11-14,13:17:19.000,318,11083004,-795,0,1763126238,15152.09014688999,182.3841843600021,50717.2939368 2025-11-14,13:17:20.000,318,11083005,-795,0,1763126239,15151.97562962,182.44057740000426,50717.30092392 2025-11-14,13:17:21.000,318,11082775,-795,0,1763126240,15151.787012939989,182.34188957999868,50717.25201408 2025-11-14,13:17:22.000,318,11082801,-795,0,1763126241,15151.746595079989,182.51811783000448,50717.335859520004 2025-11-14,13:17:23.000,318,11082937,-795,0,1763126242,15151.659023049993,182.52516696000384,50717.238039840006 2025-11-14,13:17:24.000,318,11083108,-795,0,1763126243,15151.557978399993,182.5040195699985,50717.39874360001 2025-11-14,13:17:25.000,318,11082880,-795,0,1763126244,15151.531033159998,182.65910042999894,50717.27996256001 2025-11-14,13:17:26.000,318,11083195,-795,0,1763126245,15151.436724819992,182.7789356400026,50717.335859520004 2025-11-14,13:17:27.000,318,11083226,-795,0,1763126246,15151.227899209996,182.78598477000196,50717.32188528 2025-11-14,13:17:28.000,318,11082945,-795,0,1763126247,15151.396306959992,182.68729695000366,50717.32188528 2025-11-14,13:17:29.000,318,11082639,-795,0,1763126248,15151.05275514999,182.83532868000475,50717.39175648 2025-11-14,13:17:30.000,318,11082800,-795,0,1763126249,15151.153799799991,182.89172171999962,50717.30791104001 2025-11-14,13:17:31.000,318,11082862,-795,0,1763126250,15150.93823788,182.89172171999962,50717.04240048001 2025-11-14,13:17:32.000,318,11082928,-795,0,1763126251,15150.87761109,183.15253952999774,50717.25201408 2025-11-14,13:17:33.000,318,11082803,-795,0,1763126252,15150.864138469995,183.2230308299986,50717.21009136001 2025-11-14,13:17:34.000,318,11083005,-795,0,1763126253,15150.904556329995,183.1877851800018,50717.2240656 2025-11-14,13:17:35.000,318,11082981,-795,0,1763126254,15150.8169843,183.34286604000226,50717.26598832 2025-11-14,13:17:36.000,318,11082872,-795,0,1763126255,15150.83719323,183.24417822000396,50717.32887240001 2025-11-14,13:17:37.000,318,11082724,-795,0,1763126256,15150.763093819995,183.3992590800044,50717.19611712 2025-11-14,13:17:38.000,318,11083024,-795,0,1763126257,15150.85066584999,183.3358169100029,50717.17515576 2025-11-14,13:17:39.000,318,11082933,-795,0,1763126258,15150.742884889994,183.5190942900008,50717.189130000006 2025-11-14,13:17:40.000,318,11083014,-795,0,1763126259,15150.763093819995,183.54024167999887,50717.0843232 2025-11-14,13:17:41.000,318,11082979,-795,0,1763126260,15150.675521789999,183.54024167999887,50716.92361944001 2025-11-14,13:17:42.000,318,11082896,-795,0,1763126261,15150.419542009993,183.8926981800032,50716.853748240006 2025-11-14,13:17:43.000,318,11082810,-795,0,1763126262,15150.621631309994,183.66007689000253,50717.06336184001 2025-11-14,13:17:44.000,318,11083003,-795,0,1763126263,15150.567740829989,183.75171558000147,50717.09829744 2025-11-14,13:17:45.000,318,11082839,-795,0,1763126264,15150.655312859999,183.84335427000042,50717.19611712 2025-11-14,13:17:46.000,318,11083049,-795,0,1763126265,15150.547531899989,183.8645016599985,50717.23105272001 2025-11-14,13:17:47.000,318,11083085,-795,0,1763126266,15150.513850349998,184.0125333899996,50717.10528456 2025-11-14,13:17:48.000,318,11083024,-795,0,1763126267,15150.594686069999,184.00548426000023,50717.0843232 2025-11-14,13:17:49.000,318,11082755,-795,0,1763126268,15150.399333079993,183.97023861000343,50716.99349064001 2025-11-14,13:17:50.000,318,11082709,-795,0,1763126269,15150.459959869993,184.29449859000306,50717.14720728 2025-11-14,13:17:51.000,318,11082994,-795,0,1763126270,15150.291552119998,184.30859685000178,50716.82579976001 2025-11-14,13:17:52.000,318,11083025,-795,0,1763126271,15150.331969979998,184.2874494600037,50717.0843232 2025-11-14,13:17:53.000,318,11082834,-795,0,1763126272,15150.278079499993,184.54826727000182,50717.049387600004 2025-11-14,13:17:54.000,318,11083146,-795,0,1763126273,15150.325233670002,184.37908815000264,50717.09131032001 2025-11-14,13:17:55.000,318,11083038,-795,0,1763126274,15150.412805699998,184.50597248999838,50717.18214288001 2025-11-14,13:17:56.000,318,11083177,-795,0,1763126275,15150.345442599988,184.64695509000012,50717.11227168001 2025-11-14,13:17:57.000,318,11082760,-795,0,1763126276,15150.284815810002,184.72449552000035,50717.13323304 2025-11-14,13:17:58.000,318,11082940,-795,0,1763126277,15150.298288429993,184.63990596000076,50717.12624592 2025-11-14,13:17:59.000,318,11082652,-795,0,1763126278,15150.264606880002,184.75269203999778,50716.98650352 2025-11-14,13:18:00.000,318,11082800,-795,0,1763126279,15150.203980090002,184.75269203999778,50717.18214288001 2025-11-14,13:18:01.000,318,11082752,-795,0,1763126280,15150.170298539997,184.78793769000185,50716.65810888001 2025-11-14,13:18:02.000,318,11083013,-795,0,1763126281,15150.109671749997,184.830232469998,50716.94458080001 2025-11-14,13:18:03.000,318,11082734,-795,0,1763126282,15150.075990199992,184.95006768000167,50716.99349064001 2025-11-14,13:18:04.000,318,11082769,-795,0,1763126283,15150.109671749997,185.03465724000125,50717.000477760004 2025-11-14,13:18:05.000,318,11083036,-795,0,1763126284,15150.102935440002,185.09809941000276,50716.81881264 2025-11-14,13:18:06.000,318,11082798,-795,0,1763126285,15150.230925329997,185.11924680000084,50716.881696720004 2025-11-14,13:18:07.000,318,11083140,-795,0,1763126286,15150.062517580001,185.04875549999997,50716.72099296 2025-11-14,13:18:08.000,318,11082838,-795,0,1763126287,15150.197243779992,185.14744331999827,50716.86073536 2025-11-14,13:18:09.000,318,11082699,-795,0,1763126288,15150.022099720001,185.14744331999827,50716.82579976001 2025-11-14,13:18:10.000,318,11083127,-795,0,1763126289,15150.271343189997,185.2743276600013,50716.832786880004 2025-11-14,13:18:11.000,318,11082905,-795,0,1763126290,15150.075990199992,185.38006460999895,50716.57426344 2025-11-14,13:18:12.000,318,11082816,-795,0,1763126291,15150.096199129992,185.30252417999873,50716.70701872001 2025-11-14,13:18:13.000,318,11082995,-795,0,1763126292,15150.203980090002,185.31662244000472,50716.67208312 2025-11-14,13:18:14.000,318,11082825,-795,0,1763126293,15150.082726510002,185.5351454699994,50716.74894144 2025-11-14,13:18:15.000,318,11083084,-795,0,1763126294,15150.197243779992,185.46465416999854,50716.81881264 2025-11-14,13:18:16.000,318,11082726,-795,0,1763126295,15150.224189020002,185.42940852000174,50716.832786880004 2025-11-14,13:18:17.000,318,11083062,-795,0,1763126296,15150.217452709992,185.4364576500011,50716.82579976001 2025-11-14,13:18:18.000,318,11082858,-795,0,1763126297,15150.028836029996,185.73957024000265,50716.783877040005 2025-11-14,13:18:19.000,318,11082912,-795,0,1763126298,15150.257870569993,185.72547198000393,50716.79785128 2025-11-14,13:18:20.000,318,11082959,-795,0,1763126299,15150.177034849992,185.55629286000476,50716.686057360006 2025-11-14,13:18:21.000,318,11082767,-795,0,1763126300,15150.291552119998,185.66907894000178,50716.69304448 2025-11-14,13:18:22.000,318,11082992,-795,0,1763126301,15150.190507469997,185.83825806000095,50716.783877040005 2025-11-14,13:18:23.000,318,11083178,-795,0,1763126302,15150.230925329997,185.7325211100033,50716.69304448 2025-11-14,13:18:24.000,318,11083001,-795,0,1763126303,15150.331969979998,185.81006154000352,50716.72099296 2025-11-14,13:18:25.000,318,11082747,-795,0,1763126304,15150.385860459988,185.85940544999903,50716.7000316 2025-11-14,13:18:26.000,318,11082986,-795,0,1763126305,15150.392596769998,186.05678109000291,50716.80483840001 2025-11-14,13:18:27.000,318,11083144,-795,0,1763126306,15150.480168799993,186.01448630999948,50716.86073536 2025-11-14,13:18:28.000,318,11082961,-795,0,1763126307,15150.507114039989,186.22596021000209,50716.67907024001 2025-11-14,13:18:29.000,318,11083076,-795,0,1763126308,15150.406069389988,186.19776369000465,50716.75592856001 2025-11-14,13:18:30.000,318,11082777,-795,0,1763126309,15150.406069389988,186.25415672999952,50716.65810888001 2025-11-14,13:18:31.000,318,11082890,-795,0,1763126310,15150.392596769998,186.29645151000295,50716.497405120004 2025-11-14,13:18:32.000,318,11082804,-795,0,1763126311,15150.567740829989,186.21186195000337,50716.60221192 2025-11-14,13:18:33.000,318,11083146,-795,0,1763126312,15150.69573072,186.50087627999892,50716.7000316 2025-11-14,13:18:34.000,318,11082779,-795,0,1763126313,15150.803511679995,186.55726932000107,50716.69304448 2025-11-14,13:18:35.000,318,11083017,-795,0,1763126314,15150.64857654999,186.27530412000488,50716.734967200005 2025-11-14,13:18:36.000,318,11083070,-795,0,1763126315,15150.87761109,186.5995641000045,50716.734967200005 2025-11-14,13:18:37.000,318,11082849,-795,0,1763126316,15150.95171049999,186.71235018000152,50716.72798008001 2025-11-14,13:18:38.000,318,11082965,-795,0,1763126317,15151.046018839996,186.74054669999896,50716.57426344 2025-11-14,13:18:39.000,318,11082969,-795,0,1763126318,15150.99212835999,186.64185888000065,50716.546314960004 2025-11-14,13:18:40.000,318,11082935,-795,0,1763126319,15151.126854559996,186.76874322000367,50716.63714752001 2025-11-14,13:18:41.000,318,11082817,-795,0,1763126320,15151.187481349996,186.68415366000409,50716.5253536 2025-11-14,13:18:42.000,318,11082834,-795,0,1763126321,15151.322207550002,186.83923452000454,50716.55330208 2025-11-14,13:18:43.000,318,11082919,-755,0,1763126322,15151.382834340002,186.88857843000005,50716.65810888001 2025-11-14,13:18:44.000,318,11082949,-795,0,1763126323,15151.342416480002,186.81103799999983,50716.51137936001 2025-11-14,13:18:45.000,318,11082953,-795,0,1763126324,15151.510824229998,186.8956275599994,50716.51137936001 2025-11-14,13:18:46.000,318,11082907,-795,0,1763126325,15151.578187329993,186.99431537999772,50716.60221192 2025-11-14,13:18:47.000,318,11083103,-795,0,1763126326,15151.645550429988,186.82513625999854,50716.53932784001 2025-11-14,13:18:48.000,318,11082978,-795,0,1763126327,15151.773540319999,186.93087321000348,50716.69304448 2025-11-14,13:18:49.000,318,11082675,-795,0,1763126328,15151.874584969999,186.93792234000284,50716.7699028 2025-11-14,13:18:50.000,318,11082806,-795,0,1763126329,15151.90826651999,186.8956275599994,50716.75592856001 2025-11-14,13:18:51.000,318,11082879,-795,0,1763126330,15151.92847544999,186.81808712999918,50716.280804400005 2025-11-14,13:18:52.000,318,11082752,-795,0,1763126331,15151.894793899999,186.81808712999918,50716.53234072 2025-11-14,13:18:53.000,318,11082862,-795,0,1763126332,15152.204664159995,186.87448017000133,50716.64413464 2025-11-14,13:18:54.000,318,11082779,-795,0,1763126333,15152.19119153999,186.83923452000454,50716.616186160005 2025-11-14,13:18:55.000,318,11082783,-795,0,1763126334,15152.11709213,186.93792234000284,50716.50439224 2025-11-14,13:18:56.000,318,11082962,-795,0,1763126335,15152.25181832999,186.7616940900043,50716.56028920001 2025-11-14,13:18:57.000,318,11083089,-795,0,1763126336,15152.332654049991,186.69120279000344,50716.72798008001 2025-11-14,13:18:58.000,318,11082872,-795,0,1763126337,15152.447171319996,186.74759582999832,50716.7000316 2025-11-14,13:18:59.000,318,11082577,-795,0,1763126338,15152.406753459996,186.69120279000344,50716.76291568 2025-11-14,13:19:00.000,318,11083069,-795,0,1763126339,15152.460643940001,186.59251496999786,50716.35766272 2025-11-14,13:19:01.000,318,11082823,-795,0,1763126340,15152.474116559992,186.55726932000107,50716.448495280005 2025-11-14,13:19:02.000,318,11083084,-795,0,1763126341,15152.575161209992,186.62071149000258,50716.48343088 2025-11-14,13:19:03.000,318,11082955,-795,0,1763126342,15152.447171319996,186.52202367000427,50716.48343088 2025-11-14,13:19:04.000,318,11082813,-795,0,1763126343,15152.541479660002,186.68415366000409,50716.56028920001 2025-11-14,13:19:05.000,318,11083190,-795,0,1763126344,15152.467380249996,186.64890801,50716.62317328 2025-11-14,13:19:06.000,318,11082971,-795,0,1763126345,15152.602106450002,186.47972889000084,50716.47644376 2025-11-14,13:19:07.000,318,11083173,-795,0,1763126346,15152.595370139992,186.52202367000427,50716.616186160005 2025-11-14,13:19:08.000,318,11083058,-795,0,1763126347,15152.696414789993,186.536121930003,50716.686057360006 2025-11-14,13:19:09.000,318,11083005,-795,0,1763126348,15152.790723129998,186.50792540999828,50716.74894144 2025-11-14,13:19:10.000,318,11083047,-795,0,1763126349,15152.676205859992,186.65595713999937,50716.53932784001 2025-11-14,13:19:11.000,318,11082802,-795,0,1763126350,15152.561688590002,186.536121930003,50716.329714240004 2025-11-14,13:19:12.000,318,11082676,-795,0,1763126351,15152.655996929992,186.50792540999828,50716.497405120004 2025-11-14,13:19:13.000,318,11082893,-795,0,1763126352,15152.709887409997,186.4374341100047,50716.50439224 2025-11-14,13:19:14.000,318,11082941,-795,0,1763126353,15152.703151100002,186.44448324000405,50716.67907024001 2025-11-14,13:19:15.000,318,11082968,-795,0,1763126354,15152.696414789993,186.47972889000084,50716.70701872001 2025-11-14,13:19:16.000,318,11083075,-795,0,1763126355,15152.783986819988,186.5149745400049,50716.56028920001 2025-11-14,13:19:17.000,318,11082738,-795,0,1763126356,15152.844613609988,186.4233358499987,50716.57426344 2025-11-14,13:19:18.000,318,11082832,-795,0,1763126357,15152.824404679988,186.35284454999783,50716.518366480006 2025-11-14,13:19:19.000,318,11083044,-795,0,1763126358,15152.797459439993,186.3246480300004,50716.67907024001 2025-11-14,13:19:20.000,318,11082837,-795,0,1763126359,15152.824404679988,186.3880902000019,50716.67907024001 2025-11-14,13:19:21.000,318,11082825,-795,0,1763126360,15152.905240399989,186.34579541999847,50716.4554824 2025-11-14,13:19:22.000,318,11082907,-795,0,1763126361,15152.898504089993,186.27530412000488,50716.37163696001 2025-11-14,13:19:23.000,318,11082983,-795,0,1763126362,15153.019757669994,186.26120585999888,50716.665096000004 2025-11-14,13:19:24.000,318,11082987,-795,0,1763126363,15152.959130879994,186.16251804000058,50716.5253536 2025-11-14,13:19:25.000,318,11083014,-795,0,1763126364,15153.039966599994,186.22596021000209,50716.46246952 2025-11-14,13:19:26.000,318,11082992,-795,0,1763126365,15153.10732969999,186.0920267399997,50716.7000316 2025-11-14,13:19:27.000,318,11083096,-755,0,1763126366,15152.965867189989,186.077928480001,50716.616186160005 2025-11-14,13:19:28.000,318,11082874,-795,0,1763126367,15153.12753862999,185.88055284000438,50716.5952248 2025-11-14,13:19:29.000,318,11082762,-795,0,1763126368,15152.972603499999,185.92284762000054,50716.567276320005 2025-11-14,13:19:30.000,318,11082984,-795,0,1763126369,15153.006285049989,185.90874936000182,50716.665096000004 2025-11-14,13:19:31.000,318,11083078,-795,0,1763126370,15152.945658259989,185.81711067000288,50716.49041800001 2025-11-14,13:19:32.000,318,11082755,-795,0,1763126371,15153.006285049989,185.77481588999945,50716.448495280005 2025-11-14,13:19:33.000,318,11083062,-795,0,1763126372,15152.932185639998,185.82415980000223,50716.55330208 2025-11-14,13:19:34.000,318,11082915,-795,0,1763126373,15152.965867189989,185.81006154000352,50716.7000316 2025-11-14,13:19:35.000,318,11082655,-795,0,1763126374,15152.911976709998,185.71842285000457,50716.58125056 2025-11-14,13:19:36.000,318,11083051,-795,0,1763126375,15152.952394569998,185.78891414999816,50716.518366480006 2025-11-14,13:19:37.000,318,11082946,-795,0,1763126376,15152.898504089993,185.6479315500037,50716.567276320005 2025-11-14,13:19:38.000,318,11082940,-795,0,1763126377,15152.911976709998,185.54219459999877,50716.5253536 2025-11-14,13:19:39.000,318,11082783,-795,0,1763126378,15152.810932059998,185.49285069000325,50716.7000316 2025-11-14,13:19:40.000,318,11082947,-795,0,1763126379,15152.817668369993,185.57039112000348,50716.46945664001 2025-11-14,13:19:41.000,318,11082911,-795,0,1763126380,15152.858086229993,185.33072070000344,50716.30875288 2025-11-14,13:19:42.000,318,11083197,-795,0,1763126381,15152.817668369993,185.51399808000133,50716.399585440005 2025-11-14,13:19:43.000,318,11082855,-795,0,1763126382,15152.871558849998,185.3871137399983,50716.48343088 2025-11-14,13:19:44.000,318,11083082,-795,0,1763126383,15152.824404679988,185.4012120000043,50716.734967200005 2025-11-14,13:19:45.000,318,11083087,-795,0,1763126384,15152.831140989998,185.42940852000174,50716.58125056 2025-11-14,13:19:46.000,318,11082994,-795,0,1763126385,15152.770514199998,185.3377698300028,50716.70701872001 2025-11-14,13:19:47.000,318,11083041,-795,0,1763126386,15152.817668369993,185.20383636000042,50716.448495280005 2025-11-14,13:19:48.000,318,11083128,-795,0,1763126387,15152.790723129998,185.29547504999937,50716.60919904001 2025-11-14,13:19:49.000,318,11083172,-795,0,1763126388,15152.851349919998,185.4858015600039,50716.518366480006 2025-11-14,13:19:50.000,318,11082726,-795,0,1763126389,15152.925449329989,185.49285069000325,50716.46945664001 2025-11-14,13:19:51.000,318,11083027,-795,0,1763126390,15152.871558849998,185.42235939000238,50716.42753392 2025-11-14,13:19:52.000,318,11083002,-795,0,1763126391,15152.817668369993,185.35186809000152,50716.47644376 2025-11-14,13:19:53.000,318,11082749,-795,0,1763126392,15153.114066009999,185.3377698300028,50716.50439224 2025-11-14,13:19:54.000,318,11083024,-795,0,1763126393,15152.992812429999,185.42235939000238,50716.36464984 2025-11-14,13:19:55.000,318,11082741,-795,0,1763126394,15153.15448387,185.16859071000363,50716.3856112 2025-11-14,13:19:56.000,318,11082840,-795,0,1763126395,15153.262264829995,185.26727853000193,50716.58125056 2025-11-14,13:19:57.000,318,11082848,-795,0,1763126396,15153.37004578999,185.2531802700032,50716.60221192 2025-11-14,13:19:58.000,318,11082970,-795,0,1763126397,15153.464354129996,185.18268897000235,50716.55330208 2025-11-14,13:19:59.000,318,11082879,-795,0,1763126398,15153.592344019991,185.13334505999956,50716.5253536 2025-11-14,13:20:00.000,318,11082907,-795,0,1763126399,15153.605816639996,185.3095733099981,50716.4554824 2025-11-14,13:20:01.000,318,11082879,-795,0,1763126400,15153.639498190001,185.24613114000385,50716.2109332 2025-11-14,13:20:02.000,318,11082641,-795,0,1763126401,15153.626025569996,185.20383636000042,50716.31574 2025-11-14,13:20:03.000,318,11082821,-795,0,1763126402,15153.733806529992,185.29547504999937,50716.32272712001 2025-11-14,13:20:04.000,318,11083044,-795,0,1763126403,15153.895477969992,185.01350985000317,50716.42054680001 2025-11-14,13:20:05.000,318,11083067,-795,0,1763126404,15154.036940479993,184.9782641999991,50716.3856112 2025-11-14,13:20:06.000,318,11082742,-795,0,1763126405,15154.137985129993,185.0628537599987,50716.39259832001 2025-11-14,13:20:07.000,318,11082737,-795,0,1763126406,15154.185139299989,184.82318333999865,50716.546314960004 2025-11-14,13:20:08.000,318,11083027,-795,0,1763126407,15154.40743752999,185.05580462999933,50716.329714240004 2025-11-14,13:20:09.000,318,11082931,-795,0,1763126408,15154.400701219995,184.77383943000314,50716.231894560005 2025-11-14,13:20:10.000,318,11082930,-795,0,1763126409,15154.57584528,184.78793769000185,50716.42753392 2025-11-14,13:20:11.000,318,11083055,-795,0,1763126410,15154.441119079995,184.82318333999865,50716.25285592001 2025-11-14,13:20:12.000,318,11083061,-795,0,1763126411,15154.643208379995,184.717446390001,50716.13407488001 2025-11-14,13:20:13.000,318,11083054,-795,0,1763126412,15154.791407199991,184.56236553000053,50716.35766272 2025-11-14,13:20:14.000,318,11082892,-795,0,1763126413,15154.932869709992,184.52711988000374,50716.31574 2025-11-14,13:20:15.000,318,11082877,-795,0,1763126414,15154.973287569992,184.29449859000306,50716.53932784001 2025-11-14,13:20:16.000,318,11083182,-795,0,1763126415,15155.128222699997,184.29449859000306,50716.39259832001 2025-11-14,13:20:17.000,318,11082963,-795,0,1763126416,15155.222531039988,184.31564598000114,50716.31574 2025-11-14,13:20:18.000,318,11082936,-795,0,1763126417,15155.175376869993,184.2028599000041,50716.28779152 2025-11-14,13:20:19.000,318,11082941,-795,0,1763126418,15155.289894139998,184.0759755600011,50716.182984720006 2025-11-14,13:20:20.000,318,11083106,-795,0,1763126419,15155.390938789998,184.1394177300026,50716.28779152 2025-11-14,13:20:21.000,318,11082795,-795,0,1763126420,15155.350520929998,184.09712294999918,50716.10612640001 2025-11-14,13:20:22.000,318,11082945,-795,0,1763126421,15155.539137609994,184.1746633799994,50716.378624080004 2025-11-14,13:20:23.000,318,11082729,-795,0,1763126422,15155.54587391999,184.03368077999767,50716.34368848001 2025-11-14,13:20:24.000,318,11082854,-795,0,1763126423,15155.64691856999,183.98433687000215,50716.40657256 2025-11-14,13:20:25.000,318,11083079,-795,0,1763126424,15155.70754535999,183.7658138400002,50716.30875288 2025-11-14,13:20:26.000,318,11082835,-795,0,1763126425,15155.741226909995,183.82220688000234,50716.350675600006 2025-11-14,13:20:27.000,318,11083124,-795,0,1763126426,15155.801853699995,183.85745252999914,50716.25984304 2025-11-14,13:20:28.000,318,11083029,-795,0,1763126427,15155.929843589991,183.7305681900034,50716.37163696001 2025-11-14,13:20:29.000,318,11082844,-795,0,1763126428,15156.037624550001,183.71646993000468,50716.30875288 2025-11-14,13:20:30.000,318,11082899,-795,0,1763126429,15156.044360859996,183.58958559000166,50716.40657256 2025-11-14,13:20:31.000,318,11082735,-795,0,1763126430,15156.172350749992,183.42745560000185,50716.329714240004 2025-11-14,13:20:32.000,318,11082907,-795,0,1763126431,15156.125196579997,183.54729080999823,50716.162023360004 2025-11-14,13:20:33.000,318,11082877,-795,0,1763126432,15156.360967430002,183.3710625599997,50716.5253536 2025-11-14,13:20:34.000,318,11082893,-795,0,1763126433,15156.374440049993,183.2230308299986,50716.58823768001 2025-11-14,13:20:35.000,318,11082828,-795,0,1763126434,15156.435066839993,183.15253952999774,50716.53234072 2025-11-14,13:20:36.000,318,11083012,-795,0,1763126435,15156.502429939988,183.01155693000328,50716.35766272 2025-11-14,13:20:37.000,318,11082662,-795,0,1763126436,15156.556320419993,182.93401650000305,50716.378624080004 2025-11-14,13:20:38.000,318,11083219,-795,0,1763126437,15156.569793039998,183.03975345000072,50716.46246952 2025-11-14,13:20:39.000,318,11082865,-795,0,1763126438,15156.549584109998,182.98336040999857,50716.27381728001 2025-11-14,13:20:40.000,318,11082884,-795,0,1763126439,15156.650628759999,182.8635252000022,50716.53234072 2025-11-14,13:20:41.000,318,11082885,-795,0,1763126440,15156.468748389998,182.60270739000407,50716.42753392 2025-11-14,13:20:42.000,318,11082834,-795,0,1763126441,15156.677573999994,182.49697043999913,50716.44150816001 2025-11-14,13:20:43.000,318,11082686,-795,0,1763126442,15156.697782929994,182.51811783000448,50716.4554824 2025-11-14,13:20:44.000,318,11083122,-795,0,1763126443,15156.536111489993,182.49697043999913,50716.46945664001 2025-11-14,13:20:45.000,318,11083033,-795,0,1763126444,15156.616947209994,182.44762653000362,50716.56028920001 2025-11-14,13:20:46.000,318,11082768,-795,0,1763126445,15156.616947209994,182.20090698000422,50716.42753392 2025-11-14,13:20:47.000,318,11082866,-795,0,1763126446,15156.70451923999,182.36303697000403,50716.67208312 2025-11-14,13:20:48.000,318,11083142,-795,0,1763126447,15156.70451923999,182.05287525000313,50716.75592856001 2025-11-14,13:20:49.000,318,11082944,-795,0,1763126448,15156.643892449989,182.1374648100027,50716.56028920001 2025-11-14,13:20:50.000,318,11082826,-795,0,1763126449,15156.684310309989,182.18680871999823,50716.57426344 2025-11-14,13:20:51.000,318,11082998,-795,0,1763126450,15156.78535495999,182.03172785999777,50716.4554824 2025-11-14,13:20:52.000,318,11083155,-795,0,1763126451,15156.670837689999,181.96828569000354,50716.46246952 2025-11-14,13:20:53.000,318,11083022,-795,0,1763126452,15156.80556388999,181.9471382999982,50716.5952248 2025-11-14,13:20:54.000,318,11083022,-795,0,1763126453,15156.80556388999,181.75681179000094,50716.567276320005 2025-11-14,13:20:55.000,318,11083041,-795,0,1763126454,15156.76514602999,181.71451701000478,50716.77688992001 2025-11-14,13:20:56.000,318,11082795,-795,0,1763126455,15156.778618649994,181.70746787999815,50716.47644376 2025-11-14,13:20:57.000,318,11082779,-795,0,1763126456,15156.751673409999,181.665173100002,50716.60919904001 2025-11-14,13:20:58.000,318,11082803,-795,0,1763126457,15156.920081159995,181.4325518100013,50716.518366480006 2025-11-14,13:20:59.000,318,11082949,-795,0,1763126458,15156.86619067999,181.5664852800037,50716.65112176 2025-11-14,13:21:00.000,318,11082861,-795,0,1763126459,15156.77188234,181.44665007000003,50716.58823768001 2025-11-14,13:21:01.000,318,11082854,-795,0,1763126460,15156.859454369995,181.4536991999994,50716.31574 2025-11-14,13:21:02.000,318,11083073,-795,0,1763126461,15156.85271806,181.24927443000342,50716.34368848001 2025-11-14,13:21:03.000,318,11082977,-795,0,1763126462,15157.02786211999,181.17878313000256,50716.67907024001 2025-11-14,13:21:04.000,318,11082949,-795,0,1763126463,15156.920081159995,181.10124270000233,50716.62317328 2025-11-14,13:21:05.000,318,11083083,-795,0,1763126464,15157.15585201,180.98140748999867,50716.67208312 2025-11-14,13:21:06.000,318,11082830,-795,0,1763126465,15157.229951419991,181.0096040100034,50716.74195432 2025-11-14,13:21:07.000,318,11083167,-795,0,1763126466,15157.203006179996,180.86862141000165,50716.70701872001 2025-11-14,13:21:08.000,318,11082906,-795,0,1763126467,15157.297314520001,180.88976879999973,50716.69304448 2025-11-14,13:21:09.000,318,11082905,-795,0,1763126468,15157.13564308,180.78403185000207,50716.448495280005 2025-11-14,13:21:10.000,318,11083167,-795,0,1763126469,15157.290578209992,180.81927749999886,50716.81182552 2025-11-14,13:21:11.000,318,11083152,-795,0,1763126470,15157.223215109996,180.73468793999928,50716.448495280005 2025-11-14,13:21:12.000,318,11083075,-795,0,1763126471,15157.283841899996,180.48091926000052,50716.51137936001 2025-11-14,13:21:13.000,318,11083020,-795,0,1763126472,15157.270369279991,180.70649142000184,50716.74195432 2025-11-14,13:21:14.000,318,11082970,-795,0,1763126473,15157.142379389996,180.6148527300029,50716.74195432 2025-11-14,13:21:15.000,318,11082709,-795,0,1763126474,15157.203006179996,180.44567361000372,50716.63714752001 2025-11-14,13:21:16.000,318,11082769,-795,0,1763126475,15157.290578209992,180.34698578999814,50716.76291568 2025-11-14,13:21:17.000,318,11082885,-795,0,1763126476,15157.209742489991,180.3681331800035,50716.81881264 2025-11-14,13:21:18.000,318,11083047,-795,0,1763126477,15157.344468689997,180.2835436200039,50716.839774 2025-11-14,13:21:19.000,318,11082819,-795,0,1763126478,15157.330996069992,180.38223144000222,50716.91663232 2025-11-14,13:21:20.000,318,11082964,-795,0,1763126479,15157.324259759996,180.14256102000218,50716.92361944001 2025-11-14,13:21:21.000,318,11082992,-795,0,1763126480,15157.250160349991,180.29764188000263,50716.65810888001 2025-11-14,13:21:22.000,318,11083052,-755,0,1763126481,15157.330996069992,180.19895406000433,50716.79785128 2025-11-14,13:21:23.000,318,11083162,-795,0,1763126482,15157.283841899996,180.16370841000025,50716.81182552 2025-11-14,13:21:24.000,318,11082968,-795,0,1763126483,15157.277105590001,180.0932171099994,50716.86772248 2025-11-14,13:21:25.000,318,11083101,-795,0,1763126484,15157.283841899996,180.16370841000025,50716.79785128 2025-11-14,13:21:26.000,318,11083073,-795,0,1763126485,15157.357941310001,180.3187892700007,50716.75592856001 2025-11-14,13:21:27.000,318,11083233,-795,0,1763126486,15157.344468689997,180.2835436200039,50716.98650352 2025-11-14,13:21:28.000,318,11082911,-795,0,1763126487,15157.263632969996,179.9451853799983,50717.07733608 2025-11-14,13:21:29.000,318,11082976,-795,0,1763126488,15157.243424039996,180.1073153699981,50716.79785128 2025-11-14,13:21:30.000,318,11082805,-795,0,1763126489,15157.351204999992,180.20600319000368,50716.74894144 2025-11-14,13:21:31.000,318,11083057,-675,0,1763126490,15157.169324629991,179.93813624999893,50716.74195432 2025-11-14,13:21:32.000,318,11083016,-795,0,1763126491,15157.17606094,180.01567667999916,50716.69304448 2025-11-14,13:21:33.000,318,11082657,-795,0,1763126492,15157.317523450001,179.99452929000108,50716.69304448 2025-11-14,13:21:34.000,318,11082921,-795,0,1763126493,15157.317523450001,180.0720697200013,50716.82579976001 2025-11-14,13:21:35.000,318,11082765,-795,0,1763126494,15157.330996069992,179.9099397300015,50716.72099296 2025-11-14,13:21:36.000,318,11083170,-795,0,1763126495,15157.283841899996,179.973381900003,50716.95855504 2025-11-14,13:21:37.000,318,11083182,-795,0,1763126496,15157.310787139992,179.79715365000447,50716.86772248 2025-11-14,13:21:38.000,318,11083064,-795,0,1763126497,15157.351204999992,179.95223450999765,50716.99349064001 2025-11-14,13:21:39.000,318,11082791,-795,0,1763126498,15157.337732380001,179.8605958199987,50716.853748240006 2025-11-14,13:21:40.000,318,11082807,-795,0,1763126499,15157.398359170002,179.8605958199987,50716.74195432 2025-11-14,13:21:41.000,318,11082876,-795,0,1763126500,15157.216478800001,179.81830104000255,50716.567276320005 2025-11-14,13:21:42.000,318,11083059,-795,0,1763126501,15157.364677619997,179.75485887000104,50716.70701872001 2025-11-14,13:21:43.000,318,11082862,-795,0,1763126502,15157.283841899996,179.75485887000104,50716.75592856001 2025-11-14,13:21:44.000,318,11083079,-795,0,1763126503,15157.405095479997,179.64207279000402,50716.79785128 2025-11-14,13:21:45.000,318,11082991,-795,0,1763126504,15157.290578209992,179.70551495999825,50716.92361944001 2025-11-14,13:21:46.000,318,11082845,-795,0,1763126505,15157.391622859992,179.6984658299989,50717.000477760004 2025-11-14,13:21:47.000,318,11082960,-795,0,1763126506,15157.472458579992,179.5786306200025,50716.7000316 2025-11-14,13:21:48.000,318,11083053,-795,0,1763126507,15157.337732380001,179.4799428000042,50717.049387600004 2025-11-14,13:21:49.000,318,11082960,-795,0,1763126508,15157.479194890002,179.4165006300027,50716.92361944001 2025-11-14,13:21:50.000,318,11082964,-795,0,1763126509,15157.445513339997,179.3530584600012,50716.84676112001 2025-11-14,13:21:51.000,318,11082874,-795,0,1763126510,15157.310787139992,179.5010901900023,50716.67907024001 2025-11-14,13:21:52.000,318,11082751,-795,0,1763126511,15157.337732380001,179.44469715000014,50716.70701872001 2025-11-14,13:21:53.000,318,11083001,-795,0,1763126512,15157.384886549997,179.3178128100044,50716.86073536 2025-11-14,13:21:54.000,318,11082747,-795,0,1763126513,15157.560030610002,179.34600933000183,50716.96554216 2025-11-14,13:21:55.000,318,11082964,-795,0,1763126514,15157.378150240002,179.36010759000055,50716.81182552 2025-11-14,13:21:56.000,318,11083007,-795,0,1763126515,15157.560030610002,179.40945150000334,50717.021439120006 2025-11-14,13:21:57.000,318,11082744,-795,0,1763126516,15157.405095479997,179.24732151000353,50717.07733608 2025-11-14,13:21:58.000,318,11083099,-795,0,1763126517,15157.438777030002,179.28256716000033,50716.902658080005 2025-11-14,13:21:59.000,318,11082825,-795,0,1763126518,15157.317523450001,179.17683021000266,50716.951567920005 2025-11-14,13:22:00.000,318,11082967,-795,0,1763126519,15157.445513339997,179.1063389100018,50716.9795164 2025-11-14,13:22:01.000,318,11082870,-795,0,1763126520,15157.337732380001,179.056994999999,50716.69304448 2025-11-14,13:22:02.000,318,11083190,-795,0,1763126521,15157.337732380001,178.83142283999769,50717.189130000006 2025-11-14,13:22:03.000,318,11083234,-795,0,1763126522,15157.256896660001,178.97945456999878,50717.06336184001 2025-11-14,13:22:04.000,318,11082796,-795,0,1763126523,15157.236687730001,178.80322632000025,50716.74894144 2025-11-14,13:22:05.000,318,11083104,-795,0,1763126524,15157.270369279991,178.90191413999855,50716.951567920005 2025-11-14,13:22:06.000,318,11082757,-795,0,1763126525,15157.310787139992,178.98650369999814,50716.853748240006 2025-11-14,13:22:07.000,318,11083157,-795,0,1763126526,15157.277105590001,178.9583071800007,50717.06336184001 2025-11-14,13:22:08.000,318,11082895,-795,0,1763126527,15157.17606094,178.88076675000048,50716.98650352 2025-11-14,13:22:09.000,318,11082893,-795,0,1763126528,15157.243424039996,178.6974893700026,50717.02842624 2025-11-14,13:22:10.000,318,11083129,-795,0,1763126529,15157.250160349991,178.62699807000172,50717.07733608 2025-11-14,13:22:11.000,318,11082805,-795,0,1763126530,15157.09522522,178.73978414999874,50716.714005840004 2025-11-14,13:22:12.000,318,11083012,-795,0,1763126531,15157.229951419991,178.81732457999897,50716.9795164 2025-11-14,13:22:13.000,318,11082916,-795,0,1763126532,15157.17606094,178.65519458999916,50716.93759368 2025-11-14,13:22:14.000,318,11082978,-795,0,1763126533,15157.263632969996,178.63404720000108,50717.119258800005 2025-11-14,13:22:15.000,318,11082922,-795,0,1763126534,15157.122170459996,178.75388241000473,50717.20310424 2025-11-14,13:22:16.000,318,11082894,-675,0,1763126535,15157.061543669995,178.60585068000364,50716.88868384 2025-11-14,13:22:17.000,318,11082926,-795,0,1763126536,15156.99418057,178.57060502999957,50716.92361944001 2025-11-14,13:22:18.000,318,11082976,-795,0,1763126537,15156.95376271,178.57765415999893,50717.021439120006 2025-11-14,13:22:19.000,318,11082844,-795,0,1763126538,15156.87292699,178.5001137299987,50717.03541336 2025-11-14,13:22:20.000,318,11082612,-795,0,1763126539,15156.86619067999,178.59175241999765,50717.06336184001 2025-11-14,13:22:21.000,318,11082967,-795,0,1763126540,15156.99418057,178.45781895000255,50716.665096000004 2025-11-14,13:22:22.000,318,11082914,-795,0,1763126541,15156.77188234,178.55650677000085,50716.93060656 2025-11-14,13:22:23.000,318,11082963,-795,0,1763126542,15156.899872229995,178.39437678000104,50716.88868384 2025-11-14,13:22:24.000,318,11082878,-795,0,1763126543,15156.731464479999,178.40847503999976,50717.03541336 2025-11-14,13:22:25.000,318,11083267,-795,0,1763126544,15156.84598174999,178.68339111000387,50717.25900120001 2025-11-14,13:22:26.000,318,11082963,-795,0,1763126545,15156.77188234,178.4014259100004,50717.0843232 2025-11-14,13:22:27.000,318,11083214,-795,0,1763126546,15156.74493709999,178.4014259100004,50717.34284664 2025-11-14,13:22:28.000,318,11083008,-795,0,1763126547,15156.77188234,178.40847503999976,50717.09829744 2025-11-14,13:22:29.000,318,11083015,-795,0,1763126548,15156.79209127,178.43667156000447,50717.12624592 2025-11-14,13:22:30.000,318,11082610,-795,0,1763126549,15156.583265659989,178.64109633000044,50717.05637472 2025-11-14,13:22:31.000,318,11082887,-795,0,1763126550,15156.616947209994,178.42962242999783,50716.98650352 2025-11-14,13:22:32.000,318,11083316,-795,0,1763126551,15156.569793039998,178.55650677000085,50716.951567920005 2025-11-14,13:22:33.000,318,11083028,-795,0,1763126552,15156.711255549999,178.59880155000428,50717.021439120006 2025-11-14,13:22:34.000,318,11083125,-795,0,1763126553,15156.664101379989,178.5847032899983,50717.30791104001 2025-11-14,13:22:35.000,318,11082856,-795,0,1763126554,15156.408121599998,178.49306459999934,50717.20310424 2025-11-14,13:22:36.000,318,11082969,-795,0,1763126555,15156.603474589989,178.54240851000213,50717.18214288001 2025-11-14,13:22:37.000,318,11082919,-795,0,1763126556,15156.468748389998,178.43667156000447,50717.31489816 2025-11-14,13:22:38.000,318,11083057,-795,0,1763126557,15156.529375179998,178.45781895000255,50717.19611712 2025-11-14,13:22:39.000,318,11082799,-795,0,1763126558,15156.583265659989,178.65519458999916,50717.20310424 2025-11-14,13:22:40.000,318,11083092,-795,0,1763126559,15156.542847799989,178.7115876300013,50717.37778224001 2025-11-14,13:22:41.000,318,11083073,-795,0,1763126560,15156.354231119993,178.47896634000062,50717.00746488 2025-11-14,13:22:42.000,318,11082991,-795,0,1763126561,15156.246450159997,178.44372069000383,50717.286949680005 2025-11-14,13:22:43.000,318,11082818,-795,0,1763126562,15156.280131710002,178.57060502999957,50717.238039840006 2025-11-14,13:22:44.000,318,11082783,-795,0,1763126563,15156.219504920002,178.7750298000028,50717.168168640004 2025-11-14,13:22:45.000,318,11083003,-795,0,1763126564,15156.206032299997,178.7750298000028,50717.17515576 2025-11-14,13:22:46.000,318,11083150,-795,0,1763126565,15156.219504920002,178.75388241000473,50716.89567096001 2025-11-14,13:22:47.000,318,11082994,-795,0,1763126566,15156.206032299997,178.63404720000108,50717.119258800005 2025-11-14,13:22:48.000,318,11083018,-795,0,1763126567,15156.185823369997,178.53535938000277,50717.30791104001 2025-11-14,13:22:49.000,318,11082752,-795,0,1763126568,15156.104987649996,178.83142283999769,50717.189130000006 2025-11-14,13:22:50.000,318,11083128,-795,0,1763126569,15156.098251340001,178.7115876300013,50717.335859520004 2025-11-14,13:22:51.000,318,11083022,-795,0,1763126570,15156.044360859996,178.71863676000066,50717.021439120006 2025-11-14,13:22:52.000,318,11083114,-795,0,1763126571,15155.983734069996,178.7961771900009,50716.89567096001 2025-11-14,13:22:53.000,318,11082919,-795,0,1763126572,15156.030888239991,178.75388241000473,50717.189130000006 2025-11-14,13:22:54.000,318,11082977,-795,0,1763126573,15156.017415620001,179.09224065000308,50717.25900120001 2025-11-14,13:22:55.000,318,11083193,-795,0,1763126574,15155.943316209996,178.97945456999878,50717.356820880006 2025-11-14,13:22:56.000,318,11083078,-795,0,1763126575,15155.923107279996,178.9230615300039,50717.454640560005 2025-11-14,13:22:57.000,318,11082770,-795,0,1763126576,15155.862480489996,178.93011066000327,50717.2240656 2025-11-14,13:22:58.000,318,11082962,-795,0,1763126577,15155.79511739,178.97240543999942,50717.34284664 2025-11-14,13:22:59.000,318,11082790,-795,0,1763126578,15155.81532632,178.95125805000134,50717.21009136001 2025-11-14,13:23:00.000,318,11083147,-795,0,1763126579,15155.660391189995,178.84552110000368,50717.24502696 2025-11-14,13:23:01.000,318,11082911,-795,0,1763126580,15155.60650070999,179.15568282000459,50717.070348960006 2025-11-14,13:23:02.000,318,11083240,-795,0,1763126581,15155.54587391999,179.02879848000157,50717.09829744 2025-11-14,13:23:03.000,318,11083130,-795,0,1763126582,15155.66712749999,179.09224065000308,50717.4336792 2025-11-14,13:23:04.000,318,11083026,-795,0,1763126583,15155.451565579999,179.21207585999946,50717.51053752 2025-11-14,13:23:05.000,318,11082887,-795,0,1763126584,15155.404411409989,179.1415845599986,50717.24502696 2025-11-14,13:23:06.000,318,11082970,-795,0,1763126585,15155.343784619989,179.1415845599986,50717.363808 2025-11-14,13:23:07.000,318,11082735,-795,0,1763126586,15155.148431629998,179.1697810800033,50717.26598832 2025-11-14,13:23:08.000,318,11083095,-795,0,1763126587,15155.175376869993,179.19092847000138,50717.58040872 2025-11-14,13:23:09.000,318,11082788,-755,0,1763126588,15155.087804839997,179.24027238000417,50717.524511760006 2025-11-14,13:23:10.000,318,11083180,-795,0,1763126589,15155.027178049997,179.26141977000225,50717.30791104001 2025-11-14,13:23:11.000,318,11082960,-795,0,1763126590,15154.892451849992,179.45879540999886,50717.13323304 2025-11-14,13:23:12.000,318,11083191,-795,0,1763126591,15154.892451849992,179.43059889000142,50717.25900120001 2025-11-14,13:23:13.000,318,11082836,-795,0,1763126592,15154.724044099996,179.44469715000014,50717.25201408 2025-11-14,13:23:14.000,318,11082972,-795,0,1763126593,15154.784670889996,179.45879540999886,50717.37778224001 2025-11-14,13:23:15.000,318,11083052,-795,0,1763126594,15154.69036254999,179.59272888000123,50717.4336792 2025-11-14,13:23:16.000,318,11082794,-795,0,1763126595,15154.67015361999,179.76895712999976,50717.59438296001 2025-11-14,13:23:17.000,318,11082783,-795,0,1763126596,15154.501745869995,179.7266623500036,50717.49656328001 2025-11-14,13:23:18.000,318,11082729,-795,0,1763126597,15154.49500956,179.65617105000274,50717.44765344001 2025-11-14,13:23:19.000,318,11083225,-795,0,1763126598,15154.481536939995,179.81830104000255,50717.4336792 2025-11-14,13:23:20.000,318,11082995,-795,0,1763126599,15154.44785538999,179.8605958199987,50717.41271784 2025-11-14,13:23:21.000,318,11082885,-795,0,1763126600,15154.340074429994,179.86764494999807,50717.1541944 2025-11-14,13:23:22.000,318,11083110,-795,0,1763126601,15154.299656569994,180.0368240700045,50717.286949680005 2025-11-14,13:23:23.000,318,11082963,-795,0,1763126602,15154.319865499994,180.14961015000154,50717.37778224001 2025-11-14,13:23:24.000,318,11082849,-795,0,1763126603,15154.225557159989,180.20600319000368,50717.31489816 2025-11-14,13:23:25.000,318,11083110,-795,0,1763126604,15154.084094649988,180.18485579999833,50717.39175648 2025-11-14,13:23:26.000,318,11083048,-795,0,1763126605,15154.171666679998,180.11436450000474,50717.44765344001 2025-11-14,13:23:27.000,318,11083167,-795,0,1763126606,15154.009995239998,180.20600319000368,50717.384769360004 2025-11-14,13:23:28.000,318,11082700,-795,0,1763126607,15153.989786309998,180.24829796999984,50717.363808 2025-11-14,13:23:29.000,318,11082911,-755,0,1763126608,15154.057149409993,180.39632970000093,50717.238039840006 2025-11-14,13:23:30.000,318,11083172,-795,0,1763126609,15154.057149409993,180.5020666499986,50717.286949680005 2025-11-14,13:23:31.000,318,11083003,-795,0,1763126610,15153.983050000003,180.54436143000203,50717.070348960006 2025-11-14,13:23:32.000,318,11082814,-795,0,1763126611,15153.983050000003,180.60780360000354,50717.27996256001 2025-11-14,13:23:33.000,318,11082992,-795,0,1763126612,15153.942632140002,180.5020666499986,50717.27996256001 2025-11-14,13:23:34.000,318,11083225,-795,0,1763126613,15153.949368449998,180.88271967000037,50717.32887240001 2025-11-14,13:23:35.000,318,11082991,-795,0,1763126614,15153.989786309998,180.762884460004,50717.25900120001 2025-11-14,13:23:36.000,318,11082999,-795,0,1763126615,15153.996522619993,180.88976879999973,50717.27297544 2025-11-14,13:23:37.000,318,11083231,-795,0,1763126616,15153.855060109992,180.8122283699995,50717.4686148 2025-11-14,13:23:38.000,318,11082678,-795,0,1763126617,15153.956104759993,181.03780053000082,50717.13323304 2025-11-14,13:23:39.000,318,11082920,-795,0,1763126618,15153.834851179992,181.0237022700021,50717.07733608 2025-11-14,13:23:40.000,318,11082976,-795,0,1763126619,15153.861796420002,181.09419357000297,50717.070348960006 2025-11-14,13:23:41.000,318,11082834,-795,0,1763126620,15153.848323799997,180.8968179299991,50716.951567920005 2025-11-14,13:23:42.000,318,11082858,-795,0,1763126621,15153.922423210002,181.10124270000233,50717.09829744 2025-11-14,13:23:43.000,318,11082684,-795,0,1763126622,15153.949368449998,181.0096040100034,50716.99349064001 2025-11-14,13:23:44.000,318,11082806,-795,0,1763126623,15153.996522619993,181.28452008000022,50717.03541336 2025-11-14,13:23:45.000,318,11082841,-795,0,1763126624,15153.929159519997,181.26337269000214,50717.09131032001 2025-11-14,13:23:46.000,318,11082997,-795,0,1763126625,15153.875269039992,181.1717340000032,50717.13323304 2025-11-14,13:23:47.000,318,11082803,-795,0,1763126626,15153.821378560002,181.21402877999935,50717.27297544 2025-11-14,13:23:48.000,318,11082893,-795,0,1763126627,15153.807905939997,181.44665007000003,50717.20310424 2025-11-14,13:23:49.000,318,11082983,-795,0,1763126628,15153.841587490002,181.47484659000474,50717.30791104001 2025-11-14,13:23:50.000,318,11083189,-795,0,1763126629,15153.652970809992,181.54533788999834,50717.23105272001 2025-11-14,13:23:51.000,318,11082905,-795,0,1763126630,15153.55866247,181.5523870199977,50717.09829744 2025-11-14,13:23:52.000,318,11082854,-795,0,1763126631,15153.51824461,181.51009224000154,50716.951567920005 2025-11-14,13:23:53.000,318,11082694,-795,0,1763126632,15153.747279149997,181.665173100002,50717.41271784 2025-11-14,13:23:54.000,318,11082906,-795,0,1763126633,15153.666443429996,181.82025396000245,50717.21009136001 2025-11-14,13:23:55.000,318,11083032,-795,0,1763126634,15153.693388669992,181.8766470000046,50717.16118152001 2025-11-14,13:23:56.000,318,11083017,-795,0,1763126635,15153.659707120001,181.8625487399986,50717.31489816 2025-11-14,13:23:57.000,318,11083104,-795,0,1763126636,15153.747279149997,181.8907452600033,50717.18214288001 2025-11-14,13:23:58.000,318,11083040,-795,0,1763126637,15153.592344019991,182.0387769900044,50717.27996256001 2025-11-14,13:23:59.000,318,11082885,-795,0,1763126638,15153.619289260001,182.1374648100027,50717.13323304 2025-11-14,13:24:00.000,318,11082833,-795,0,1763126639,15153.626025569996,182.05992438000249,50717.31489816 2025-11-14,13:24:01.000,318,11082824,-795,0,1763126640,15153.599080330001,182.21500524000294,50716.95855504 2025-11-14,13:24:02.000,318,11082773,-795,0,1763126641,15153.652970809992,182.09517002999928,50716.9795164 2025-11-14,13:24:03.000,318,11082935,-795,0,1763126642,15153.652970809992,182.19385785000486,50716.89567096001 2025-11-14,13:24:04.000,318,11082802,-795,0,1763126643,15153.605816639996,182.32779131999996,50716.94458080001 2025-11-14,13:24:05.000,318,11082908,-795,0,1763126644,15153.700124980001,182.21500524000294,50717.119258800005 2025-11-14,13:24:06.000,318,11082958,-795,0,1763126645,15153.619289260001,182.21500524000294,50717.021439120006 2025-11-14,13:24:07.000,318,11083027,-795,0,1763126646,15153.666443429996,182.2854965400038,50717.021439120006 2025-11-14,13:24:08.000,318,11083000,-795,0,1763126647,15153.727070219997,182.49697043999913,50717.000477760004 2025-11-14,13:24:09.000,318,11082985,-795,0,1763126648,15153.632761879991,182.45467566000298,50716.82579976001 2025-11-14,13:24:10.000,318,11082979,-795,0,1763126649,15153.652970809992,182.5040195699985,50716.81182552 2025-11-14,13:24:11.000,318,11082954,-795,0,1763126650,15153.34983685999,182.4335282700049,50716.80483840001 2025-11-14,13:24:12.000,318,11082911,-795,0,1763126651,15153.706861289997,182.58860912999808,50716.84676112001 2025-11-14,13:24:13.000,318,11083001,-795,0,1763126652,15153.679916050001,182.55336348000128,50716.86772248 2025-11-14,13:24:14.000,318,11083136,-795,0,1763126653,15153.693388669992,182.56041261000064,50717.10528456 2025-11-14,13:24:15.000,318,11082797,-795,0,1763126654,15153.511508299991,182.76483738000388,50716.95855504 2025-11-14,13:24:16.000,318,11082892,-795,0,1763126655,15153.632761879991,182.62385478000215,50716.99349064001 2025-11-14,13:24:17.000,318,11082996,-795,0,1763126656,15153.666443429996,182.84942694000347,50717.04240048001 2025-11-14,13:24:18.000,318,11083071,-795,0,1763126657,15153.713597599992,182.75778825000452,50716.98650352 2025-11-14,13:24:19.000,318,11083027,-795,0,1763126658,15153.585607709996,182.7507391199979,50717.01445200001 2025-11-14,13:24:20.000,318,11082925,-795,0,1763126659,15153.619289260001,182.89172171999962,50716.93759368 2025-11-14,13:24:21.000,318,11082875,-795,0,1763126660,15153.41719996,182.8776234600009,50716.567276320005 2025-11-14,13:24:22.000,318,11082857,-795,0,1763126661,15153.578871400001,183.08204823000415,50717.021439120006 2025-11-14,13:24:23.000,318,11082909,-795,0,1763126662,15153.49803568,183.13139213999966,50716.96554216 2025-11-14,13:24:24.000,318,11082858,-795,0,1763126663,15153.592344019991,183.00450780000392,50717.03541336 2025-11-14,13:24:25.000,318,11083025,-795,0,1763126664,15153.545189849996,182.99745867000456,50717.09829744 2025-11-14,13:24:26.000,318,11082849,-795,0,1763126665,15153.626025569996,183.2089325699999,50716.84676112001 2025-11-14,13:24:27.000,318,11083025,-795,0,1763126666,15153.652970809992,183.11729388000094,50717.11227168001 2025-11-14,13:24:28.000,318,11082948,-795,0,1763126667,15153.652970809992,183.16663779000373,50716.95855504 2025-11-14,13:24:29.000,318,11082914,-795,0,1763126668,15153.444145199996,183.2230308299986,50717.07733608 2025-11-14,13:24:30.000,318,11083083,-795,0,1763126669,15153.700124980001,183.3217186500042,50717.13323304 2025-11-14,13:24:31.000,318,11083160,-795,0,1763126670,15153.524980919996,183.4345047300012,50716.497405120004 2025-11-14,13:24:32.000,318,11082911,-795,0,1763126671,15153.545189849996,183.49089777000336,50716.881696720004 2025-11-14,13:24:33.000,318,11082918,-795,0,1763126672,15153.666443429996,183.27942387000076,50716.902658080005 2025-11-14,13:24:34.000,318,11082827,-795,0,1763126673,15153.53845354,183.4345047300012,50716.82579976001 2025-11-14,13:24:35.000,318,11083132,-635,0,1763126674,15153.612552949991,183.57548733000294,50716.92361944001 2025-11-14,13:24:36.000,318,11082962,-795,0,1763126675,15153.693388669992,183.77286296999955,50716.81881264 2025-11-14,13:24:37.000,318,11083100,-795,0,1763126676,15153.706861289997,183.58958559000166,50717.14720728 2025-11-14,13:24:38.000,318,11082602,-795,0,1763126677,15153.733806529992,183.75171558000147,50717.09131032001 2025-11-14,13:24:39.000,318,11082725,-795,0,1763126678,15153.679916050001,183.7799120999989,50717.1541944 2025-11-14,13:24:40.000,318,11082757,-795,0,1763126679,15153.666443429996,183.77286296999955,50716.99349064001 2025-11-14,13:24:41.000,318,11082835,-795,0,1763126680,15153.619289260001,183.74466645000211,50716.853748240006 2025-11-14,13:24:42.000,318,11082908,-795,0,1763126681,15153.592344019991,183.75171558000147,50716.87470960001 2025-11-14,13:24:43.000,318,11082919,-795,0,1763126682,15153.720333910002,183.80105949000426,50716.881696720004 2025-11-14,13:24:44.000,318,11083007,-795,0,1763126683,15153.626025569996,183.82220688000234,50717.119258800005 2025-11-14,13:24:45.000,318,11082942,-795,0,1763126684,15153.673179739992,183.82220688000234,50716.96554216 2025-11-14,13:24:46.000,318,11082673,-795,0,1763126685,15153.713597599992,183.99843513000087,50716.98650352 2025-11-14,13:24:47.000,318,11083126,-795,0,1763126686,15153.801169630002,183.92794383,50716.97252928001 2025-11-14,13:24:48.000,318,11082847,-795,0,1763126687,15153.585607709996,183.93499295999936,50716.9096452 2025-11-14,13:24:49.000,318,11082981,-795,0,1763126688,15153.706861289997,183.7799120999989,50716.99349064001 2025-11-14,13:24:50.000,318,11082750,-795,0,1763126689,15153.834851179992,183.98433687000215,50717.000477760004 2025-11-14,13:24:51.000,318,11083039,-795,0,1763126690,15153.727070219997,183.89974731000257,50716.74195432 2025-11-14,13:24:52.000,318,11082913,-795,0,1763126691,15153.888741659997,184.04777904000366,50716.93759368 2025-11-14,13:24:53.000,318,11082922,-795,0,1763126692,15153.949368449998,183.95614035000472,50716.97252928001 2025-11-14,13:24:54.000,318,11082961,-795,0,1763126693,15153.848323799997,184.13236860000325,50716.86772248 2025-11-14,13:24:55.000,318,11083026,-795,0,1763126694,15153.929159519997,184.0407299100043,50716.80483840001 2025-11-14,13:24:56.000,318,11083115,-795,0,1763126695,15153.942632140002,184.11827034000453,50716.99349064001 2025-11-14,13:24:57.000,318,11082708,-795,0,1763126696,15153.855060109992,184.20990903000347,50716.89567096001 2025-11-14,13:24:58.000,318,11082734,-795,0,1763126697,15153.848323799997,184.13236860000325,50716.72099296 2025-11-14,13:24:59.000,318,11083038,-795,0,1763126698,15153.794433319992,184.23105642000155,50716.832786880004 2025-11-14,13:25:00.000,318,11083154,-795,0,1763126699,15153.962841070002,184.09712294999918,50716.69304448 2025-11-14,13:25:01.000,318,11082972,-795,0,1763126700,15153.828114869997,184.20990903000347,50716.57426344 2025-11-14,13:25:02.000,318,11082778,-795,0,1763126701,15153.861796420002,184.21695816000283,50716.69304448 2025-11-14,13:25:03.000,318,11083150,-795,0,1763126702,15153.855060109992,184.1394177300026,50716.86073536 2025-11-14,13:25:04.000,318,11082889,-795,0,1763126703,15153.949368449998,184.16056512000068,50716.87470960001 2025-11-14,13:25:05.000,318,11082839,-795,0,1763126704,15153.962841070002,184.2874494600037,50716.93060656 2025-11-14,13:25:06.000,318,11083066,-795,0,1763126705,15153.942632140002,184.42843205999816,50716.86772248 2025-11-14,13:25:07.000,318,11082779,-795,0,1763126706,15154.057149409993,184.25220380999963,50716.74894144 2025-11-14,13:25:08.000,318,11082966,-795,0,1763126707,15154.111039889998,184.2240072900022,50716.7699028 2025-11-14,13:25:09.000,318,11083080,-715,0,1763126708,15153.935895829993,184.18171250999876,50716.86073536 2025-11-14,13:25:10.000,318,11082904,-795,0,1763126709,15153.855060109992,184.2733511999977,50716.84676112001 2025-11-14,13:25:11.000,318,11082842,-795,0,1763126710,15153.868532729997,184.3226951100005,50716.65112176 2025-11-14,13:25:12.000,318,11082678,-795,0,1763126711,15153.828114869997,184.15351599000132,50716.67208312 2025-11-14,13:25:13.000,318,11082884,-795,0,1763126712,15153.942632140002,184.30859685000178,50716.7699028 2025-11-14,13:25:14.000,318,11082933,-795,0,1763126713,15153.922423210002,184.3367933699992,50716.832786880004 2025-11-14,13:25:15.000,318,11082840,-795,0,1763126714,15153.949368449998,184.29449859000306,50716.76291568 2025-11-14,13:25:16.000,318,11082872,-795,0,1763126715,15153.861796420002,184.41433379999944,50716.93060656 2025-11-14,13:25:17.000,318,11082967,-795,0,1763126716,15153.922423210002,184.3367933699992,50716.783877040005 2025-11-14,13:25:18.000,318,11082898,-795,0,1763126717,15153.976313689993,184.30154772000242,50716.93759368 2025-11-14,13:25:19.000,318,11082779,-795,0,1763126718,15153.949368449998,184.40023554000072,50716.89567096001 2025-11-14,13:25:20.000,318,11082937,-755,0,1763126719,15153.989786309998,184.40023554000072,50716.98650352 2025-11-14,13:25:21.000,318,11082867,-795,0,1763126720,15153.747279149997,184.40728467000008,50716.853748240006 2025-11-14,13:25:22.000,318,11083163,-795,0,1763126721,15153.855060109992,184.4495794500035,50716.79785128 2025-11-14,13:25:23.000,318,11082824,-795,0,1763126722,15153.895477969992,184.4354811900048,50717.01445200001 2025-11-14,13:25:24.000,318,11082982,-795,0,1763126723,15153.895477969992,184.4354811900048,50716.91663232 2025-11-14,13:25:25.000,318,11082998,-795,0,1763126724,15153.969577379998,184.30859685000178,50717.04240048001 2025-11-14,13:25:26.000,318,11082962,-795,0,1763126725,15153.801169630002,184.4495794500035,50717.021439120006 2025-11-14,13:25:27.000,318,11083023,-795,0,1763126726,15153.814642249992,184.41433379999944,50716.99349064001 2025-11-14,13:25:28.000,318,11082938,-795,0,1763126727,15153.983050000003,184.34384249999857,50716.81182552 2025-11-14,13:25:29.000,318,11082627,-795,0,1763126728,15153.882005350002,184.64695509000012,50716.9795164 2025-11-14,13:25:30.000,318,11082673,-795,0,1763126729,15154.036940479993,184.62580770000204,50717.11227168001 2025-11-14,13:25:31.000,318,11082984,-795,0,1763126730,15153.848323799997,184.6962990000029,50716.70701872001 2025-11-14,13:25:32.000,318,11083205,-795,0,1763126731,15153.935895829993,184.66105334999884,50716.881696720004 2025-11-14,13:25:33.000,318,11083035,-795,0,1763126732,15153.868532729997,184.5694146599999,50716.81182552 2025-11-14,13:25:34.000,318,11082803,-795,0,1763126733,15153.983050000003,184.7315446499997,50716.7699028 2025-11-14,13:25:35.000,318,11083018,-795,0,1763126734,15153.942632140002,184.61875857000268,50716.99349064001 2025-11-14,13:25:36.000,318,11083094,-795,0,1763126735,15153.834851179992,184.77383943000314,50717.021439120006 2025-11-14,13:25:37.000,318,11082888,-795,0,1763126736,15154.016731549993,184.717446390001,50716.93759368 2025-11-14,13:25:38.000,318,11083072,-795,0,1763126737,15153.935895829993,184.56236553000053,50716.86073536 2025-11-14,13:25:39.000,318,11083011,-795,0,1763126738,15153.888741659997,184.75269203999778,50716.853748240006 2025-11-14,13:25:40.000,318,11082733,-795,0,1763126739,15153.962841070002,184.5835129199986,50716.81881264 2025-11-14,13:25:41.000,318,11083070,-795,0,1763126740,15153.962841070002,184.65400421999948,50716.60919904001 2025-11-14,13:25:42.000,318,11082981,-795,0,1763126741,15153.888741659997,184.71039726000163,50716.62317328 2025-11-14,13:25:43.000,318,11083173,-795,0,1763126742,15153.888741659997,184.74564290999842,50716.902658080005 2025-11-14,13:25:44.000,318,11082898,-795,0,1763126743,15153.908950589997,184.75974117000442,50716.93060656 2025-11-14,13:25:45.000,318,11083002,-795,0,1763126744,15154.016731549993,184.73859377999906,50716.88868384 2025-11-14,13:25:46.000,318,11083113,-795,0,1763126745,15154.057149409993,184.87252725000144,50716.74195432 2025-11-14,13:25:47.000,318,11082926,-795,0,1763126746,15153.949368449998,184.7315446499997,50716.91663232 2025-11-14,13:25:48.000,318,11082642,-795,0,1763126747,15153.908950589997,184.92187116000423,50716.77688992001 2025-11-14,13:25:49.000,318,11083091,-795,0,1763126748,15153.935895829993,184.844330730004,50716.92361944001 2025-11-14,13:25:50.000,318,11082911,-795,0,1763126749,15153.888741659997,184.82318333999865,50716.65810888001 2025-11-14,13:25:51.000,318,11082805,-795,0,1763126750,15154.016731549993,184.67515161000483,50716.497405120004 2025-11-14,13:25:52.000,318,11082842,-795,0,1763126751,15153.828114869997,184.7949868200012,50716.42054680001 2025-11-14,13:25:53.000,318,11082921,-795,0,1763126752,15154.063885719988,184.75974117000442,50716.74195432 2025-11-14,13:25:54.000,318,11082904,-795,0,1763126753,15154.043676789988,184.80203595000057,50716.497405120004 2025-11-14,13:25:55.000,318,11083147,-795,0,1763126754,15154.030204169998,184.7315446499997,50716.518366480006 2025-11-14,13:25:56.000,318,11082859,-795,0,1763126755,15154.077358339993,184.80203595000057,50716.7699028 2025-11-14,13:25:57.000,318,11082712,-795,0,1763126756,15154.164930369989,184.77383943000314,50716.86073536 2025-11-14,13:25:58.000,318,11082707,-795,0,1763126757,15154.185139299989,184.844330730004,50716.80483840001 2025-11-14,13:25:59.000,318,11082639,-795,0,1763126758,15154.111039889998,184.93596942000295,50716.81881264 2025-11-14,13:26:00.000,318,11082879,-795,0,1763126759,15154.023467859988,184.91482203000487,50717.03541336 2025-11-14,13:26:01.000,318,11082821,-795,0,1763126760,15153.908950589997,184.83728160000464,50716.686057360006 2025-11-14,13:26:02.000,318,11082958,-795,0,1763126761,15153.868532729997,184.86547812000208,50716.79086416 2025-11-14,13:26:03.000,318,11082787,-795,0,1763126762,15154.023467859988,184.85842899000272,50716.853748240006 2025-11-14,13:26:04.000,318,11082755,-795,0,1763126763,15153.962841070002,184.7315446499997,50716.92361944001 2025-11-14,13:26:05.000,318,11083123,-795,0,1763126764,15154.104303579988,184.82318333999865,50716.881696720004 2025-11-14,13:26:06.000,318,11082819,-795,0,1763126765,15153.922423210002,184.73859377999906,50716.81881264 2025-11-14,13:26:07.000,318,11082985,-795,0,1763126766,15153.989786309998,184.830232469998,50716.853748240006 2025-11-14,13:26:08.000,318,11082938,-795,0,1763126767,15153.895477969992,184.77383943000314,50716.95855504 2025-11-14,13:26:09.000,318,11082836,-795,0,1763126768,15154.003258929988,184.7315446499997,50716.81881264 2025-11-14,13:26:10.000,318,11082948,-795,0,1763126769,15153.908950589997,184.80203595000057,50716.74195432 2025-11-14,13:26:11.000,318,11082871,-795,0,1763126770,15153.935895829993,184.77383943000314,50716.64413464 2025-11-14,13:26:12.000,318,11083008,-795,0,1763126771,15153.855060109992,184.6822007400042,50716.74894144 2025-11-14,13:26:13.000,318,11083064,-795,0,1763126772,15153.929159519997,184.72449552000035,50716.853748240006 2025-11-14,13:26:14.000,318,11083168,-795,0,1763126773,15153.821378560002,184.65400421999948,50716.93060656 2025-11-14,13:26:15.000,318,11083030,-715,0,1763126774,15153.935895829993,184.85137986000336,50716.881696720004 2025-11-14,13:26:16.000,318,11082821,-795,0,1763126775,15153.868532729997,184.70334813000227,50716.82579976001 2025-11-14,13:26:17.000,318,11082806,-795,0,1763126776,15153.760751770002,184.80908507999993,50716.783877040005 2025-11-14,13:26:18.000,318,11082855,-795,0,1763126777,15153.807905939997,184.73859377999906,50716.95855504 2025-11-14,13:26:19.000,318,11082892,-795,0,1763126778,15153.787697009997,184.7949868200012,50716.76291568 2025-11-14,13:26:20.000,318,11082844,-795,0,1763126779,15153.801169630002,184.6328568300014,50716.84676112001 2025-11-14,13:26:21.000,318,11082873,-795,0,1763126780,15153.659707120001,184.68924987000355,50716.832786880004 2025-11-14,13:26:22.000,318,11082857,-795,0,1763126781,15153.814642249992,184.74564290999842,50716.67907024001 2025-11-14,13:26:23.000,318,11082773,-795,0,1763126782,15153.767488079997,184.6328568300014,50716.86772248 2025-11-14,13:26:24.000,318,11082829,-795,0,1763126783,15153.740542840002,184.57646378999925,50716.60221192 2025-11-14,13:26:25.000,318,11082735,-795,0,1763126784,15153.740542840002,184.78793769000185,50716.84676112001 2025-11-14,13:26:26.000,318,11083059,-795,0,1763126785,15153.760751770002,184.57646378999925,50717.000477760004 2025-11-14,13:26:27.000,318,11082798,-795,0,1763126786,15153.733806529992,184.6822007400042,50716.88868384 2025-11-14,13:26:28.000,318,11083074,-795,0,1763126787,15153.747279149997,184.64695509000012,50717.049387600004 2025-11-14,13:26:29.000,318,11082951,-795,0,1763126788,15153.787697009997,184.6328568300014,50716.902658080005 2025-11-14,13:26:30.000,318,11082974,-795,0,1763126789,15153.747279149997,184.6822007400042,50716.84676112001 2025-11-14,13:26:31.000,318,11082863,-795,0,1763126790,15153.807905939997,184.62580770000204,50716.665096000004 2025-11-14,13:26:32.000,318,11082681,-795,0,1763126791,15153.693388669992,184.5341690100031,50716.7699028 2025-11-14,13:26:33.000,318,11082747,-795,0,1763126792,15153.807905939997,184.50597248999838,50716.77688992001 2025-11-14,13:26:34.000,318,11083011,-795,0,1763126793,15153.861796420002,184.42843205999816,50716.72798008001 2025-11-14,13:26:35.000,318,11082874,-795,0,1763126794,15153.828114869997,184.4848251000003,50717.05637472 2025-11-14,13:26:36.000,318,11082775,-795,0,1763126795,15153.902214280002,184.5835129199986,50716.99349064001 2025-11-14,13:26:37.000,318,11082941,-795,0,1763126796,15153.801169630002,184.54121814000246,50716.881696720004 2025-11-14,13:26:38.000,318,11083126,-795,0,1763126797,15153.868532729997,184.59056204999797,50716.902658080005 2025-11-14,13:26:39.000,318,11083056,-795,0,1763126798,15153.949368449998,184.32974423999985,50716.839774 2025-11-14,13:26:40.000,318,11082821,-795,0,1763126799,15153.969577379998,184.47777597000095,50716.853748240006 2025-11-14,13:26:41.000,318,11083013,-795,0,1763126800,15153.888741659997,184.4213829299988,50716.57426344 2025-11-14,13:26:42.000,318,11083058,-795,0,1763126801,15153.888741659997,184.42843205999816,50716.72798008001 2025-11-14,13:26:43.000,318,11083256,-795,0,1763126802,15153.895477969992,184.2240072900022,50716.81881264 2025-11-14,13:26:44.000,318,11083024,-795,0,1763126803,15153.935895829993,184.31564598000114,50716.853748240006 2025-11-14,13:26:45.000,318,11083049,-795,0,1763126804,15153.949368449998,184.21695816000283,50716.76291568 2025-11-14,13:26:46.000,318,11083051,-795,0,1763126805,15153.976313689993,184.2733511999977,50716.79785128 2025-11-14,13:26:47.000,318,11082949,-795,0,1763126806,15154.009995239998,184.19581077000475,50716.734967200005 2025-11-14,13:26:48.000,318,11082979,-795,0,1763126807,15153.983050000003,184.30859685000178,50716.65112176 2025-11-14,13:26:49.000,318,11082798,-795,0,1763126808,15153.989786309998,184.26630206999835,50716.9096452 2025-11-14,13:26:50.000,318,11083123,-795,0,1763126809,15154.090830959998,184.19581077000475,50716.65810888001 2025-11-14,13:26:51.000,318,11083125,-795,0,1763126810,15153.956104759993,184.08302469000046,50716.55330208 2025-11-14,13:26:52.000,318,11082881,-795,0,1763126811,15153.908950589997,184.1746633799994,50716.686057360006 2025-11-14,13:26:53.000,318,11083058,-795,0,1763126812,15153.902214280002,184.09712294999918,50716.74195432 2025-11-14,13:26:54.000,318,11082836,-795,0,1763126813,15153.868532729997,184.11827034000453,50716.832786880004 2025-11-14,13:26:55.000,318,11083003,-795,0,1763126814,15153.942632140002,184.23105642000155,50716.783877040005 2025-11-14,13:26:56.000,318,11082920,-795,0,1763126815,15154.009995239998,184.09712294999918,50716.86073536 2025-11-14,13:26:57.000,318,11083021,-795,0,1763126816,15153.962841070002,184.14646686000196,50716.86772248 2025-11-14,13:26:58.000,318,11083011,-795,0,1763126817,15154.003258929988,184.10417207999853,50716.832786880004 2025-11-14,13:26:59.000,318,11082957,-795,0,1763126818,15153.922423210002,184.0407299100043,50716.7000316 2025-11-14,13:27:00.000,318,11082932,-795,0,1763126819,15153.969577379998,184.04777904000366,50716.81182552 2025-11-14,13:27:01.000,318,11083005,-795,0,1763126820,15154.036940479993,184.08302469000046,50716.80483840001 2025-11-14,13:27:02.000,318,11082871,-795,0,1763126821,15153.942632140002,184.06187730000238,50716.60919904001 2025-11-14,13:27:03.000,318,11082921,-795,0,1763126822,15153.895477969992,184.0759755600011,50716.65810888001 2025-11-14,13:27:04.000,318,11082963,-795,0,1763126823,15154.097567269993,184.06187730000238,50716.74894144 2025-11-14,13:27:05.000,318,11082972,-795,0,1763126824,15154.077358339993,184.13236860000325,50716.72099296 2025-11-14,13:27:06.000,318,11082973,-715,0,1763126825,15154.084094649988,184.09007381999982,50716.7699028 2025-11-14,13:27:07.000,318,11082890,-795,0,1763126826,15154.077358339993,184.05482817000302,50716.74195432 2025-11-14,13:27:08.000,318,11082895,-795,0,1763126827,15154.212084539999,184.18171250999876,50716.65112176 2025-11-14,13:27:09.000,318,11082998,-795,0,1763126828,15154.232293469999,184.10417207999853,50716.902658080005 2025-11-14,13:27:10.000,318,11082901,-795,0,1763126829,15154.205348229989,184.18171250999876,50716.832786880004 2025-11-14,13:27:11.000,318,11083097,-795,0,1763126830,15154.245766089989,184.00548426000023,50716.686057360006 2025-11-14,13:27:12.000,318,11082844,-795,0,1763126831,15154.32660180999,183.9772877400028,50716.62317328 2025-11-14,13:27:13.000,318,11082927,-795,0,1763126832,15154.313129189999,184.03368077999767,50716.734967200005 2025-11-14,13:27:14.000,318,11082947,-795,0,1763126833,15154.39396491,184.1394177300026,50716.64413464 2025-11-14,13:27:15.000,318,11082978,-795,0,1763126834,15154.400701219995,184.00548426000023,50716.665096000004 2025-11-14,13:27:16.000,318,11082914,-795,0,1763126835,15154.40743752999,183.94204208999872,50716.7000316 2025-11-14,13:27:17.000,318,11083028,-795,0,1763126836,15154.420910149995,184.10417207999853,50716.5952248 2025-11-14,13:27:18.000,318,11082909,-795,0,1763126837,15154.57584528,184.0407299100043,50716.69304448 2025-11-14,13:27:19.000,318,11082967,-795,0,1763126838,15154.46806431999,184.04777904000366,50716.686057360006 2025-11-14,13:27:20.000,318,11082982,-795,0,1763126839,15154.50848217999,183.9772877400028,50716.783877040005 2025-11-14,13:27:21.000,318,11083081,-795,0,1763126840,15154.42764645999,183.96318948000408,50716.497405120004 2025-11-14,13:27:22.000,318,11083053,-795,0,1763126841,15154.48827324999,183.92794383,50716.616186160005 2025-11-14,13:27:23.000,318,11082881,-795,0,1763126842,15154.58931789999,183.93499295999936,50716.567276320005 2025-11-14,13:27:24.000,318,11083068,-795,0,1763126843,15154.663417309996,183.93499295999936,50716.734967200005 2025-11-14,13:27:25.000,318,11082914,-755,0,1763126844,15154.61626314,184.05482817000302,50716.67907024001 2025-11-14,13:27:26.000,318,11082896,-795,0,1763126845,15154.744253029996,183.91384557000129,50716.58125056 2025-11-14,13:27:27.000,318,11082973,-795,0,1763126846,15154.62973575999,184.06187730000238,50716.72099296 2025-11-14,13:27:28.000,318,11083084,-795,0,1763126847,15154.69709886,183.87155078999785,50716.74894144 2025-11-14,13:27:29.000,318,11082794,-795,0,1763126848,15154.69709886,183.91384557000129,50716.63714752001 2025-11-14,13:27:30.000,318,11082869,-795,0,1763126849,15154.71730779,183.97023861000343,50716.686057360006 2025-11-14,13:27:31.000,318,11082844,-795,0,1763126850,15154.60952682999,183.94909121999808,50716.30176576001 2025-11-14,13:27:32.000,318,11082777,-795,0,1763126851,15154.64994468999,184.03368077999767,50716.5253536 2025-11-14,13:27:33.000,318,11082994,-795,0,1763126852,15154.872242919992,183.91384557000129,50716.60919904001 2025-11-14,13:27:34.000,318,11083110,-795,0,1763126853,15154.656681,183.92089470000064,50716.448495280005 2025-11-14,13:27:35.000,318,11082883,-795,0,1763126854,15154.885715539996,184.08302469000046,50716.65810888001 2025-11-14,13:27:36.000,318,11082982,-795,0,1763126855,15154.852033989991,184.01958251999895,50716.60919904001 2025-11-14,13:27:37.000,318,11083020,-795,0,1763126856,15154.865506609996,183.83630514000106,50716.74195432 2025-11-14,13:27:38.000,318,11083212,-795,0,1763126857,15154.703835169996,184.05482817000302,50716.6301604 2025-11-14,13:27:39.000,318,11082926,-795,0,1763126858,15154.60952682999,183.92794383,50716.58125056 2025-11-14,13:27:40.000,318,11082795,-795,0,1763126859,15154.683626239996,183.9772877400028,50716.67208312 2025-11-14,13:27:41.000,318,11082996,-795,0,1763126860,15154.798143510001,183.9772877400028,50716.5253536 2025-11-14,13:27:42.000,318,11082843,-795,0,1763126861,15154.784670889996,183.77286296999955,50716.55330208 2025-11-14,13:27:43.000,318,11082944,-795,0,1763126862,15154.818352440001,183.88564905000385,50716.58823768001 2025-11-14,13:27:44.000,318,11083082,-795,0,1763126863,15154.818352440001,183.80105949000426,50716.6301604 2025-11-14,13:27:45.000,318,11083033,-795,0,1763126864,15154.845297679996,183.7658138400002,50716.67208312 2025-11-14,13:27:46.000,318,11082936,-795,0,1763126865,15154.872242919992,183.7305681900034,50716.783877040005 2025-11-14,13:27:47.000,318,11082850,-795,0,1763126866,15154.872242919992,183.78696122999827,50716.67208312 2025-11-14,13:27:48.000,318,11082874,-795,0,1763126867,15154.858770300001,183.70237166999868,50716.686057360006 2025-11-14,13:27:49.000,318,11082877,-795,0,1763126868,15154.831825059991,183.80105949000426,50716.82579976001 2025-11-14,13:27:50.000,318,11082910,-795,0,1763126869,15154.899188160001,183.69532253999932,50716.65112176 2025-11-14,13:27:51.000,318,11082847,-795,0,1763126870,15154.771198269991,183.7658138400002,50716.714005840004 2025-11-14,13:27:52.000,318,11082962,-795,0,1763126871,15154.811616129991,183.5825364600023,50716.53234072 2025-11-14,13:27:53.000,318,11082915,-795,0,1763126872,15154.811616129991,183.5825364600023,50716.60919904001 2025-11-14,13:27:54.000,318,11083045,-795,0,1763126873,15154.825088749996,183.62483123999846,50716.67208312 2025-11-14,13:27:55.000,318,11082872,-795,0,1763126874,15154.831825059991,183.52614342000015,50716.67208312 2025-11-14,13:27:56.000,318,11082952,-795,0,1763126875,15154.878979230001,183.49089777000336,50716.853748240006 2025-11-14,13:27:57.000,318,11082597,-795,0,1763126876,15154.750989339991,183.47679951000464,50716.81182552 2025-11-14,13:27:58.000,318,11082904,-795,0,1763126877,15154.804879819996,183.49089777000336,50716.97252928001 2025-11-14,13:27:59.000,318,11083073,-795,0,1763126878,15154.804879819996,183.35696430000098,50716.79785128 2025-11-14,13:28:00.000,318,11082945,-795,0,1763126879,15154.764461959996,183.39220994999778,50716.7699028 2025-11-14,13:28:01.000,318,11082985,-795,0,1763126880,15154.67688993,183.25122735000332,50716.567276320005 2025-11-14,13:28:02.000,318,11082933,-795,0,1763126881,15154.622999449995,183.25827648000268,50716.88868384 2025-11-14,13:28:03.000,318,11082956,-795,0,1763126882,15154.63647207,183.36401343000034,50716.86073536 2025-11-14,13:28:04.000,318,11083045,-795,0,1763126883,15154.562372659995,183.34991517000162,50716.82579976001 2025-11-14,13:28:05.000,318,11082846,-795,0,1763126884,15154.582581589995,183.1877851800018,50716.86073536 2025-11-14,13:28:06.000,318,11082935,-795,0,1763126885,15154.55563635,183.21598169999925,50716.686057360006 2025-11-14,13:28:07.000,318,11082725,-795,0,1763126886,15154.47480063,183.21598169999925,50716.881696720004 2025-11-14,13:28:08.000,318,11082953,-795,0,1763126887,15154.55563635,183.25122735000332,50716.902658080005 2025-11-14,13:28:09.000,318,11082914,-795,0,1763126888,15154.58931789999,183.11729388000094,50716.714005840004 2025-11-14,13:28:10.000,318,11083082,-795,0,1763126889,15154.521954799995,183.0609008399988,50716.91663232 2025-11-14,13:28:11.000,318,11083013,-795,0,1763126890,15154.420910149995,183.15958866000437,50716.62317328 2025-11-14,13:28:12.000,318,11082941,-795,0,1763126891,15154.28618394999,183.11024475000158,50716.46246952 2025-11-14,13:28:13.000,318,11082942,-795,0,1763126892,15154.32660180999,183.2089325699999,50716.98650352 2025-11-14,13:28:14.000,318,11083070,-795,0,1763126893,15154.32660180999,183.1736869200031,50716.9096452 2025-11-14,13:28:15.000,318,11083013,-795,0,1763126894,15154.30639287999,183.0609008399988,50716.91663232 2025-11-14,13:28:16.000,318,11083013,-795,0,1763126895,15154.245766089989,183.2230308299986,50716.95855504 2025-11-14,13:28:17.000,318,11083074,-795,0,1763126896,15154.225557159989,183.0890973600035,50716.839774 2025-11-14,13:28:18.000,318,11083103,-795,0,1763126897,15154.090830959998,183.1243430100003,50716.95855504 2025-11-14,13:28:19.000,318,11082976,-795,0,1763126898,15154.144721439989,183.19483431000117,50716.902658080005 2025-11-14,13:28:20.000,318,11082887,-795,0,1763126899,15154.084094649988,183.2089325699999,50716.88868384 2025-11-14,13:28:21.000,318,11083004,-795,0,1763126900,15153.956104759993,183.16663779000373,50716.853748240006 2025-11-14,13:28:22.000,318,11082890,-795,0,1763126901,15153.895477969992,183.14549039999838,50716.87470960001 2025-11-14,13:28:23.000,318,11082968,-795,0,1763126902,15153.888741659997,183.11024475000158,50716.99349064001 2025-11-14,13:28:24.000,318,11082829,-795,0,1763126903,15153.855060109992,183.13139213999966,50717.02842624 2025-11-14,13:28:25.000,318,11082988,-795,0,1763126904,15153.848323799997,183.2371290900046,50716.951567920005 2025-11-14,13:28:26.000,318,11082761,-795,0,1763126905,15153.740542840002,183.1736869200031,50716.96554216 2025-11-14,13:28:27.000,318,11082834,-795,0,1763126906,15153.780960700002,183.19483431000117,50717.04240048001 2025-11-14,13:28:28.000,318,11082770,-795,0,1763126907,15153.767488079997,183.20188344000053,50717.119258800005 2025-11-14,13:28:29.000,318,11082847,-795,0,1763126908,15153.807905939997,183.2230308299986,50716.98650352 2025-11-14,13:28:30.000,318,11082815,-795,0,1763126909,15153.686652359997,183.0890973600035,50717.07733608 2025-11-14,13:28:31.000,318,11082908,-795,0,1763126910,15153.551926159991,183.2723747400014,50716.546314960004 2025-11-14,13:28:32.000,318,11082932,-795,0,1763126911,15153.55866247,183.29352212999947,50716.99349064001 2025-11-14,13:28:33.000,318,11082838,-795,0,1763126912,15153.599080330001,183.32876778000355,50716.95855504 2025-11-14,13:28:34.000,318,11082950,-795,0,1763126913,15153.659707120001,183.29352212999947,50716.76291568 2025-11-14,13:28:35.000,318,11083093,-795,0,1763126914,15153.49803568,183.2723747400014,50716.95855504 2025-11-14,13:28:36.000,318,11082793,-795,0,1763126915,15153.511508299991,183.3076203899982,50716.97252928001 2025-11-14,13:28:37.000,318,11083137,-795,0,1763126916,15153.626025569996,183.21598169999925,50717.13323304 2025-11-14,13:28:38.000,318,11082799,-795,0,1763126917,15153.592344019991,183.27942387000076,50717.09829744 2025-11-14,13:28:39.000,318,11082820,-795,0,1763126918,15153.565398779996,183.40630821000377,50717.09131032001 2025-11-14,13:28:40.000,318,11082767,-795,0,1763126919,15153.55866247,183.50499603000208,50717.189130000006 2025-11-14,13:28:41.000,318,11082659,-795,0,1763126920,15153.3767821,183.3217186500042,50716.686057360006 2025-11-14,13:28:42.000,318,11082750,-795,0,1763126921,15153.484563059996,183.39220994999778,50716.832786880004 2025-11-14,13:28:43.000,318,11082704,-795,0,1763126922,15153.43740889,183.34991517000162,50716.96554216 2025-11-14,13:28:44.000,318,11082896,-795,0,1763126923,15153.531717229991,183.58958559000166,50716.97252928001 2025-11-14,13:28:45.000,318,11082800,-795,0,1763126924,15153.504771989996,183.45565211999929,50717.07733608 2025-11-14,13:28:46.000,318,11083097,-795,0,1763126925,15153.511508299991,183.52614342000015,50717.021439120006 2025-11-14,13:28:47.000,318,11082910,-795,0,1763126926,15153.504771989996,183.6671260200019,50716.86073536 2025-11-14,13:28:48.000,318,11082803,-795,0,1763126927,15153.51824461,183.62483123999846,50716.82579976001 2025-11-14,13:28:49.000,318,11082796,-795,0,1763126928,15153.524980919996,183.63892950000445,50716.9795164 2025-11-14,13:28:50.000,318,11082903,-795,0,1763126929,15153.504771989996,183.7799120999989,50716.92361944001 2025-11-14,13:28:51.000,318,11082690,-795,0,1763126930,15153.43740889,183.75171558000147,50716.76291568 2025-11-14,13:28:52.000,318,11082921,-795,0,1763126931,15153.464354129996,183.84335427000042,50716.63714752001 2025-11-14,13:28:53.000,318,11082990,-795,0,1763126932,15153.511508299991,183.88564905000385,50716.832786880004 2025-11-14,13:28:54.000,318,11082845,-795,0,1763126933,15153.43067257999,183.84335427000042,50717.000477760004 2025-11-14,13:28:55.000,318,11082695,-795,0,1763126934,15153.49803568,183.74466645000211,50716.81182552 2025-11-14,13:28:56.000,318,11083093,-795,0,1763126935,15153.41046364999,183.85040339999978,50716.881696720004 2025-11-14,13:28:57.000,318,11082949,-795,0,1763126936,15153.43740889,183.92794383,50716.9795164 2025-11-14,13:28:58.000,318,11083023,-795,0,1763126937,15153.605816639996,183.92794383,50716.96554216 2025-11-14,13:28:59.000,318,11082672,-795,0,1763126938,15153.464354129996,183.95614035000472,50716.91663232 2025-11-14,13:29:00.000,318,11082860,-795,0,1763126939,15153.464354129996,183.80810862000362,50716.9795164 2025-11-14,13:29:01.000,318,11082963,-795,0,1763126940,15153.444145199996,183.7940103600049,50716.58823768001 2025-11-14,13:29:02.000,318,11082901,-795,0,1763126941,15153.3767821,183.92794383,50716.81182552 2025-11-14,13:29:03.000,318,11083030,-795,0,1763126942,15153.51824461,184.03368077999767,50716.839774 2025-11-14,13:29:04.000,318,11083052,-795,0,1763126943,15153.464354129996,183.8645016599985,50716.92361944001 2025-11-14,13:29:05.000,318,11082605,-795,0,1763126944,15153.47109043999,183.8926981800032,50717.01445200001 2025-11-14,13:29:06.000,318,11082996,-795,0,1763126945,15153.511508299991,183.92089470000064,50716.86772248 2025-11-14,13:29:07.000,318,11083081,-795,0,1763126946,15153.49803568,183.7658138400002,50716.82579976001 2025-11-14,13:29:08.000,318,11082885,-795,0,1763126947,15153.55866247,183.93499295999936,50716.89567096001 2025-11-14,13:29:09.000,318,11082725,-795,0,1763126948,15153.49803568,183.94909121999808,50716.81182552 2025-11-14,13:29:10.000,318,11082707,-795,0,1763126949,15153.45088150999,183.58958559000166,50717.070348960006 2025-11-14,13:29:11.000,318,11082760,-795,0,1763126950,15153.34983685999,183.75876471000083,50716.6301604 2025-11-14,13:29:12.000,318,11083095,-795,0,1763126951,15153.45088150999,183.81515775000298,50716.76291568 2025-11-14,13:29:13.000,318,11083029,-795,0,1763126952,15153.383518409995,183.83630514000106,50716.783877040005 2025-11-14,13:29:14.000,318,11083008,-795,0,1763126953,15153.41719996,183.80105949000426,50716.783877040005 2025-11-14,13:29:15.000,318,11082905,-795,0,1763126954,15153.30941899999,183.71646993000468,50716.9096452 2025-11-14,13:29:16.000,318,11082911,-795,0,1763126955,15153.28921006999,183.7658138400002,50716.82579976001 2025-11-14,13:29:17.000,318,11082898,-795,0,1763126956,15153.363309479995,183.81515775000298,50716.853748240006 2025-11-14,13:29:18.000,318,11082852,-795,0,1763126957,15153.343100549995,183.74466645000211,50717.00746488 2025-11-14,13:29:19.000,318,11082726,-755,0,1763126958,15153.26900113999,183.56138907000422,50716.7699028 2025-11-14,13:29:20.000,318,11082585,-795,0,1763126959,15153.27573745,183.85745252999914,50716.714005840004 2025-11-14,13:29:21.000,318,11083042,-795,0,1763126960,15153.29594638,183.65302776000317,50716.81881264 2025-11-14,13:29:22.000,318,11082637,-795,0,1763126961,15153.053439219999,183.67417515000125,50716.88868384 2025-11-14,13:29:23.000,318,11082849,-795,0,1763126962,15153.242055899995,183.80105949000426,50716.97252928001 2025-11-14,13:29:24.000,318,11082585,-795,0,1763126963,15153.25552852,183.70942079999804,50716.951567920005 2025-11-14,13:29:25.000,318,11082818,-795,0,1763126964,15153.16795648999,183.70942079999804,50716.99349064001 2025-11-14,13:29:26.000,318,11083071,-795,0,1763126965,15153.080384459994,183.72351906000404,50716.9795164 2025-11-14,13:29:27.000,318,11082950,-795,0,1763126966,15153.06691183999,183.6177821099991,50716.881696720004 2025-11-14,13:29:28.000,318,11082834,-795,0,1763126967,15153.18816541999,183.83630514000106,50717.11227168001 2025-11-14,13:29:29.000,318,11083019,-795,0,1763126968,15153.039966599994,183.73761732000276,50716.87470960001 2025-11-14,13:29:30.000,318,11082797,-795,0,1763126969,15153.06691183999,183.7940103600049,50716.97252928001 2025-11-14,13:29:41.000,318,11082834,-795,0,1763126980,15152.972603499999,183.6177821099991,50716.81182552 2025-11-14,13:29:42.000,318,11083194,-795,0,1763126981,15153.026493979989,183.78696122999827,50716.94458080001 2025-11-14,13:29:43.000,318,11083009,-795,0,1763126982,15152.885031469988,183.63188036999782,50716.734967200005 2025-11-14,13:29:44.000,318,11082996,-795,0,1763126983,15152.959130879994,183.74466645000211,50716.714005840004 2025-11-14,13:29:45.000,318,11082769,-795,0,1763126984,15153.013021359999,183.80105949000426,50716.853748240006 2025-11-14,13:29:46.000,318,11082880,-795,0,1763126985,15152.959130879994,183.67417515000125,50716.81881264 2025-11-14,13:29:47.000,318,11082998,-715,0,1763126986,15152.932185639998,183.56843820000358,50716.853748240006 2025-11-14,13:29:48.000,318,11082904,-795,0,1763126987,15153.080384459994,183.71646993000468,50717.09829744 2025-11-14,13:29:49.000,318,11082858,-795,0,1763126988,15152.932185639998,183.65302776000317,50716.75592856001 2025-11-14,13:29:50.000,318,11083107,-795,0,1763126989,15153.242055899995,183.67417515000125,50717.00746488 2025-11-14,13:29:51.000,318,11083171,-795,0,1763126990,15152.898504089993,183.75876471000083,50716.56028920001 2025-11-14,13:29:52.000,318,11082833,-795,0,1763126991,15153.026493979989,183.54729080999823,50716.84676112001 2025-11-14,13:29:53.000,318,11082989,-795,0,1763126992,15153.100593389994,183.6671260200019,50716.82579976001 2025-11-14,13:29:54.000,318,11082638,-795,0,1763126993,15152.932185639998,183.6459786300038,50716.87470960001 2025-11-14,13:29:55.000,318,11082946,-795,0,1763126994,15152.938921949994,183.60368385000038,50716.951567920005 2025-11-14,13:29:56.000,318,11082749,-795,0,1763126995,15152.891767779998,183.60368385000038,50716.97252928001 2025-11-14,13:29:57.000,318,11083198,-795,0,1763126996,15152.938921949994,183.5331925499995,50716.81182552 2025-11-14,13:29:58.000,318,11082951,-795,0,1763126997,15152.837877299993,183.54729080999823,50716.881696720004 2025-11-14,13:29:59.000,318,11083192,-795,0,1763126998,15152.858086229993,183.63188036999782,50716.853748240006 2025-11-14,13:30:00.000,318,11082942,-795,0,1763126999,15152.864822539988,183.6177821099991,50716.93060656 2025-11-14,13:30:01.000,318,11083159,-795,0,1763127000,15152.851349919998,183.71646993000468,50717.021439120006 2025-11-14,13:30:02.000,318,11082981,-795,0,1763127001,15152.743568960002,183.58958559000166,50716.686057360006 2025-11-14,13:30:03.000,318,11082961,-795,0,1763127002,15152.757041579993,183.6459786300038,50716.72798008001 2025-11-14,13:30:04.000,318,11082842,-795,0,1763127003,15152.608842759997,183.72351906000404,50716.7699028 2025-11-14,13:30:05.000,318,11083053,-795,0,1763127004,15152.837877299993,183.89974731000257,50716.93759368 2025-11-14,13:30:06.000,318,11083014,-795,0,1763127005,15152.655996929992,183.70942079999804,50716.87470960001 2025-11-14,13:30:07.000,318,11082832,-795,0,1763127006,15152.629051689997,183.6671260200019,50716.96554216 2025-11-14,13:30:08.000,318,11083124,-795,0,1763127007,15152.757041579993,183.81515775000298,50717.02842624 2025-11-14,13:30:09.000,318,11082986,-795,0,1763127008,15152.689678479997,183.71646993000468,50716.82579976001 2025-11-14,13:30:10.000,318,11083216,-795,0,1763127009,15152.757041579993,183.87155078999785,50716.84676112001 2025-11-14,13:30:11.000,318,11082650,-795,0,1763127010,15152.561688590002,183.60368385000038,50716.72798008001 2025-11-14,13:30:12.000,318,11082611,-795,0,1763127011,15152.602106450002,183.85040339999978,50716.79785128 2025-11-14,13:30:13.000,318,11082929,-795,0,1763127012,15152.541479660002,183.85745252999914,50716.6301604 2025-11-14,13:30:14.000,318,11082938,-715,0,1763127013,15152.629051689997,183.82220688000234,50716.81182552 2025-11-14,13:30:15.000,318,11082791,-795,0,1763127014,15152.716623719993,183.8926981800032,50716.91663232 2025-11-14,13:30:16.000,318,11082968,-795,0,1763127015,15152.783986819988,183.78696122999827,50716.881696720004 2025-11-14,13:30:17.000,318,11082795,-795,0,1763127016,15152.858086229993,183.81515775000298,50716.9096452 2025-11-14,13:30:18.000,318,11082668,-795,0,1763127017,15152.810932059998,183.9772877400028,50716.80483840001 2025-11-14,13:30:19.000,318,11083062,-795,0,1763127018,15152.750305269998,183.88564905000385,50716.86073536 2025-11-14,13:30:20.000,318,11082910,-795,0,1763127019,15152.804195749988,183.99843513000087,50716.86073536 2025-11-14,13:30:21.000,318,11083128,-795,0,1763127020,15152.581897520002,184.06187730000238,50716.902658080005 2025-11-14,13:30:22.000,318,11083196,-795,0,1763127021,15152.709887409997,183.99843513000087,50716.853748240006 2025-11-14,13:30:23.000,318,11082686,-795,0,1763127022,15152.709887409997,183.95614035000472,50716.74894144 2025-11-14,13:30:24.000,318,11082872,-795,0,1763127023,15152.945658259989,183.93499295999936,50716.79785128 2025-11-14,13:30:25.000,318,11082784,-795,0,1763127024,15152.918713019993,184.0125333899996,50716.79785128 2025-11-14,13:30:26.000,318,11082906,-795,0,1763127025,15152.898504089993,184.0125333899996,50716.839774 2025-11-14,13:30:27.000,318,11083017,-795,0,1763127026,15152.817668369993,184.08302469000046,50716.79785128 2025-11-14,13:30:28.000,318,11082950,-795,0,1763127027,15152.864822539988,183.9913860000015,50716.77688992001 2025-11-14,13:30:29.000,318,11082968,-795,0,1763127028,15152.878295159993,184.09712294999918,50716.714005840004 2025-11-14,13:30:30.000,318,11083027,-795,0,1763127029,15153.013021359999,184.01958251999895,50716.74195432 2025-11-14,13:30:31.000,318,11082727,-795,0,1763127030,15153.013021359999,184.11827034000453,50716.5952248 2025-11-14,13:30:32.000,318,11082864,-795,0,1763127031,15152.992812429999,184.04777904000366,50716.714005840004 2025-11-14,13:30:33.000,318,11082875,-795,0,1763127032,15152.965867189989,184.03368077999767,50716.67907024001 2025-11-14,13:30:34.000,318,11082831,-795,0,1763127033,15153.06691183999,183.97023861000343,50716.69304448 2025-11-14,13:30:35.000,318,11083236,-795,0,1763127034,15153.13427494,184.14646686000196,50716.93759368 2025-11-14,13:30:36.000,318,11082812,-795,0,1763127035,15153.100593389994,184.14646686000196,50716.88868384 2025-11-14,13:30:37.000,318,11082828,-795,0,1763127036,15153.14774755999,184.2874494600037,50716.84676112001 2025-11-14,13:30:38.000,318,11082931,-795,0,1763127037,15153.12753862999,184.04777904000366,50716.87470960001 2025-11-14,13:30:39.000,318,11082907,-795,0,1763127038,15153.12753862999,184.11827034000453,50716.783877040005 2025-11-14,13:30:40.000,318,11082762,-795,0,1763127039,15153.19490173,184.09712294999918,50716.902658080005 2025-11-14,13:30:41.000,318,11083113,-795,0,1763127040,15153.080384459994,184.14646686000196,50716.69304448 2025-11-14,13:30:42.000,318,11082965,-795,0,1763127041,15153.114066009999,184.13236860000325,50716.65810888001 2025-11-14,13:30:43.000,318,11083103,-795,0,1763127042,15153.120802319994,184.09712294999918,50716.881696720004 2025-11-14,13:30:44.000,318,11082958,-795,0,1763127043,15153.13427494,184.16056512000068,50716.72099296 2025-11-14,13:30:45.000,318,11083051,-795,0,1763127044,15153.039966599994,184.09712294999918,50716.7699028 2025-11-14,13:30:46.000,318,11083056,-795,0,1763127045,15153.073648149999,184.10417207999853,50716.89567096001 2025-11-14,13:30:47.000,318,11082872,-795,0,1763127046,15152.999548739994,184.2028599000041,50716.72099296 2025-11-14,13:30:48.000,318,11082894,-795,0,1763127047,15152.992812429999,184.1112212099979,50716.79086416 2025-11-14,13:30:49.000,318,11082987,-795,0,1763127048,15153.080384459994,184.16761425000004,50716.7699028 2025-11-14,13:30:50.000,318,11082689,-795,0,1763127049,15152.952394569998,184.0266316499983,50716.82579976001 2025-11-14,13:30:51.000,318,11082943,-795,0,1763127050,15152.891767779998,184.3226951100005,50716.60221192 2025-11-14,13:30:52.000,318,11083160,-795,0,1763127051,15152.750305269998,184.26630206999835,50716.75592856001 2025-11-14,13:30:53.000,318,11082798,-795,0,1763127052,15152.783986819988,184.19581077000475,50716.93759368 2025-11-14,13:30:54.000,318,11082686,-795,0,1763127053,15152.797459439993,184.29449859000306,50716.94458080001 2025-11-14,13:30:55.000,318,11082907,-795,0,1763127054,15152.730096339998,184.2733511999977,50716.81182552 2025-11-14,13:30:56.000,318,11082774,-795,0,1763127055,15152.676205859992,184.2028599000041,50716.84676112001 2025-11-14,13:30:57.000,318,11082806,-795,0,1763127056,15152.595370139992,184.1394177300026,50716.98650352 2025-11-14,13:30:58.000,318,11082927,-795,0,1763127057,15152.528007039997,184.2381055500009,50716.881696720004 2025-11-14,13:30:59.000,318,11083114,-795,0,1763127058,15152.507798109997,184.32974423999985,50716.86772248 2025-11-14,13:31:00.000,318,11083009,-795,0,1763127059,15152.554952279992,184.35089162999793,50716.853748240006 2025-11-14,13:31:01.000,318,11082949,-795,0,1763127060,15152.474116559992,184.37908815000264,50716.86073536 2025-11-14,13:31:02.000,318,11082988,-795,0,1763127061,15152.494325489992,184.5976111800046,50716.58823768001 2025-11-14,13:31:03.000,318,11083194,-795,0,1763127062,15152.352862979991,184.4354811900048,50716.87470960001 2025-11-14,13:31:04.000,318,11083111,-795,0,1763127063,15152.521270730002,184.44253032000415,50717.06336184001 2025-11-14,13:31:05.000,318,11082933,-795,0,1763127064,15152.366335599996,184.5976111800046,50716.9096452 2025-11-14,13:31:06.000,318,11082945,-795,0,1763127065,15152.467380249996,184.6822007400042,50716.88868384 2025-11-14,13:31:07.000,318,11083127,-795,0,1763127066,15152.352862979991,184.80908507999993,50716.9096452 2025-11-14,13:31:08.000,318,11082777,-795,0,1763127067,15152.379808220001,184.78793769000185,50716.88868384 2025-11-14,13:31:09.000,318,11082713,-795,0,1763127068,15152.420226080001,184.64695509000012,50717.06336184001 2025-11-14,13:31:10.000,318,11082881,-795,0,1763127069,15152.2989725,184.7808885600025,50716.783877040005 2025-11-14,13:31:11.000,318,11082921,-795,0,1763127070,15152.332654049991,184.7315446499997,50716.67208312 2025-11-14,13:31:12.000,318,11082991,-795,0,1763127071,15152.25855464,184.844330730004,50716.64413464 2025-11-14,13:31:13.000,318,11082908,-795,0,1763127072,15152.534743349992,184.7315446499997,50716.80483840001 2025-11-14,13:31:14.000,318,11082874,-795,0,1763127073,15152.575161209992,184.72449552000035,50716.734967200005 2025-11-14,13:31:15.000,318,11083194,-795,0,1763127074,15152.588633829997,184.95711681000103,50716.91663232 2025-11-14,13:31:16.000,318,11082966,-795,0,1763127075,15152.561688590002,184.88662551000016,50716.94458080001 2025-11-14,13:31:17.000,318,11082910,-795,0,1763127076,15152.629051689997,184.86547812000208,50716.74894144 2025-11-14,13:31:18.000,318,11082909,-795,0,1763127077,15152.602106450002,184.6328568300014,50716.839774 2025-11-14,13:31:19.000,318,11082915,-795,0,1763127078,15152.521270730002,185.0276081100019,50716.81182552 2025-11-14,13:31:20.000,318,11082945,-795,0,1763127079,15152.595370139992,184.87252725000144,50716.88868384 2025-11-14,13:31:21.000,318,11083006,-715,0,1763127080,15152.480852870001,184.85842899000272,50716.58125056 2025-11-14,13:31:22.000,318,11083012,-795,0,1763127081,15152.467380249996,184.72449552000035,50716.70701872001 2025-11-14,13:31:23.000,318,11082747,-795,0,1763127082,15152.541479660002,184.80203595000057,50716.79785128 2025-11-14,13:31:24.000,318,11083054,-795,0,1763127083,15152.514534419992,185.01350985000317,50716.881696720004 2025-11-14,13:31:25.000,318,11083150,-795,0,1763127084,15152.501061800001,185.03465724000125,50716.80483840001 2025-11-14,13:31:26.000,318,11083043,-795,0,1763127085,15152.629051689997,184.89367463999952,50716.81182552 2025-11-14,13:31:27.000,318,11082868,-795,0,1763127086,15152.534743349992,185.14744331999827,50716.67208312 2025-11-14,13:31:28.000,318,11082883,-795,0,1763127087,15152.501061800001,185.0276081100019,50716.93759368 2025-11-14,13:31:29.000,318,11082981,-795,0,1763127088,15152.480852870001,185.07695202000468,50716.81182552 2025-11-14,13:31:30.000,318,11082835,-795,0,1763127089,15152.480852870001,185.0628537599987,50716.76291568 2025-11-14,13:31:31.000,318,11083039,-795,0,1763127090,15152.534743349992,184.99941159000446,50716.67907024001 2025-11-14,13:31:32.000,318,11082826,-795,0,1763127091,15152.433698699992,184.85842899000272,50716.881696720004 2025-11-14,13:31:33.000,318,11083069,-795,0,1763127092,15152.460643940001,185.14744331999827,50716.951567920005 2025-11-14,13:31:34.000,318,11083277,-795,0,1763127093,15152.581897520002,185.04875549999997,50716.69304448 2025-11-14,13:31:35.000,318,11082983,-795,0,1763127094,15152.406753459996,185.2531802700032,50716.832786880004 2025-11-14,13:31:36.000,318,11082961,-795,0,1763127095,15152.400017150001,185.09809941000276,50716.7699028 2025-11-14,13:31:37.000,318,11082832,-795,0,1763127096,15152.420226080001,185.08400115000404,50716.86073536 2025-11-14,13:31:38.000,318,11083114,-795,0,1763127097,15152.440435010001,185.33072070000344,50716.80483840001 2025-11-14,13:31:39.000,318,11083092,-635,0,1763127098,15152.413489769991,185.14744331999827,50716.76291568 2025-11-14,13:31:40.000,318,11082843,-795,0,1763127099,15152.366335599996,185.28137679000065,50716.734967200005 2025-11-14,13:31:41.000,318,11082868,-795,0,1763127100,15152.366335599996,185.31662244000472,50716.616186160005 2025-11-14,13:31:42.000,318,11082911,-795,0,1763127101,15152.379808220001,185.1897381000017,50716.6301604 2025-11-14,13:31:43.000,318,11082753,-795,0,1763127102,15152.447171319996,185.36596635000024,50716.65112176 2025-11-14,13:31:44.000,318,11083198,-795,0,1763127103,15152.413489769991,185.1897381000017,50716.77688992001 2025-11-14,13:31:45.000,318,11082744,-795,0,1763127104,15152.467380249996,185.2531802700032,50716.95855504 2025-11-14,13:31:46.000,318,11082958,-795,0,1763127105,15152.480852870001,185.3871137399983,50716.95855504 2025-11-14,13:31:47.000,318,11082933,-795,0,1763127106,15152.622315380002,185.51399808000133,50716.86073536 2025-11-14,13:31:48.000,318,11082838,-795,0,1763127107,15152.528007039997,185.42235939000238,50716.92361944001 2025-11-14,13:31:49.000,318,11083144,-795,0,1763127108,15152.413489769991,185.4998998200026,50716.80483840001 2025-11-14,13:31:50.000,318,11082945,-795,0,1763127109,15152.602106450002,185.41531026000303,50716.72099296 2025-11-14,13:31:51.000,318,11082903,-795,0,1763127110,15152.474116559992,185.40826113000367,50716.518366480006 2025-11-14,13:31:52.000,318,11082916,-795,0,1763127111,15152.575161209992,185.4364576500011,50716.39259832001 2025-11-14,13:31:53.000,318,11083102,-795,0,1763127112,15152.635787999992,185.4858015600039,50716.57426344 2025-11-14,13:31:54.000,318,11083210,-795,0,1763127113,15152.528007039997,185.35186809000152,50716.714005840004 2025-11-14,13:31:55.000,318,11082984,-795,0,1763127114,15152.561688590002,185.49285069000325,50716.74195432 2025-11-14,13:31:56.000,318,11082969,-795,0,1763127115,15152.804195749988,185.4998998200026,50716.62317328 2025-11-14,13:31:57.000,318,11083105,-795,0,1763127116,15152.730096339998,185.5210472100007,50716.80483840001 2025-11-14,13:31:58.000,318,11082896,-795,0,1763127117,15152.831140989998,185.4364576500011,50716.7000316 2025-11-14,13:31:59.000,318,11083202,-795,0,1763127118,15152.757041579993,185.4998998200026,50716.67208312 2025-11-14,13:32:00.000,318,11082958,-795,0,1763127119,15152.837877299993,185.44350678000046,50716.7699028 2025-11-14,13:32:01.000,318,11082852,-795,0,1763127120,15152.804195749988,185.45055590999982,50716.497405120004 2025-11-14,13:32:02.000,318,11082819,-795,0,1763127121,15152.790723129998,185.28842592,50716.55330208 2025-11-14,13:32:03.000,318,11082888,-795,0,1763127122,15152.777250509993,185.4364576500011,50716.686057360006 2025-11-14,13:32:04.000,318,11083022,-795,0,1763127123,15152.837877299993,185.42940852000174,50716.686057360006 2025-11-14,13:32:05.000,318,11083033,-675,0,1763127124,15152.959130879994,185.47875243000453,50716.5952248 2025-11-14,13:32:06.000,318,11083123,-795,0,1763127125,15152.885031469988,185.3730154799996,50716.665096000004 2025-11-14,13:32:07.000,318,11082785,-795,0,1763127126,15152.979339809994,185.3095733099981,50716.86772248 2025-11-14,13:32:08.000,318,11082772,-795,0,1763127127,15153.08712076999,185.3095733099981,50716.853748240006 2025-11-14,13:32:09.000,318,11082778,-795,0,1763127128,15152.925449329989,185.2531802700032,50716.734967200005 2025-11-14,13:32:10.000,318,11082751,-795,0,1763127129,15153.181429109994,185.35891722000088,50716.714005840004 2025-11-14,13:32:11.000,318,11082908,-795,0,1763127130,15153.093857079999,185.3095733099981,50716.51137936001 2025-11-14,13:32:12.000,318,11082640,-795,0,1763127131,15153.181429109994,185.2390820100045,50716.67208312 2025-11-14,13:32:13.000,318,11082786,-795,0,1763127132,15153.12753862999,185.2249837499985,50716.62317328 2025-11-14,13:32:14.000,318,11083126,-795,0,1763127133,15153.1746928,185.1262959300002,50716.80483840001 2025-11-14,13:32:15.000,318,11083173,-795,0,1763127134,15153.12753862999,185.28842592,50716.72798008001 2025-11-14,13:32:16.000,318,11082866,-795,0,1763127135,15153.322891619995,185.1544924500049,50716.74894144 2025-11-14,13:32:17.000,318,11082893,-795,0,1763127136,15153.282473759995,185.11219767000148,50716.74894144 2025-11-14,13:32:18.000,318,11083153,-795,0,1763127137,15153.15448387,185.16859071000363,50716.63714752001 2025-11-14,13:32:19.000,318,11083130,-795,0,1763127138,15153.21511066,185.0276081100019,50716.64413464 2025-11-14,13:32:20.000,318,11082644,-795,0,1763127139,15153.242055899995,185.11924680000084,50716.567276320005 2025-11-14,13:32:21.000,318,11083146,-795,0,1763127140,15153.20837434999,185.14039418999891,50716.64413464 2025-11-14,13:32:22.000,318,11083036,-795,0,1763127141,15153.1746928,185.01350985000317,50716.39259832001 2025-11-14,13:32:23.000,318,11083017,-795,0,1763127142,15153.22858327999,185.04875549999997,50716.6301604 2025-11-14,13:32:24.000,318,11083215,-795,0,1763127143,15153.29594638,184.95711681000103,50716.60919904001 2025-11-14,13:32:25.000,318,11083044,-795,0,1763127144,15153.35657317,185.02055898000253,50716.67907024001 2025-11-14,13:32:26.000,318,11082917,-795,0,1763127145,15153.24879220999,185.01350985000317,50716.714005840004 2025-11-14,13:32:27.000,318,11082983,-795,0,1763127146,15153.141011249994,184.7808885600025,50716.81182552 2025-11-14,13:32:28.000,318,11083194,-795,0,1763127147,15153.262264829995,184.9430185500023,50716.53932784001 2025-11-14,13:32:29.000,318,11083081,-795,0,1763127148,15153.25552852,184.9430185500023,50716.93060656 2025-11-14,13:32:30.000,318,11082838,-795,0,1763127149,15153.16795648999,184.85137986000336,50716.64413464 2025-11-14,13:32:31.000,318,11083131,-795,0,1763127150,15153.181429109994,184.8161342099993,50716.734967200005 2025-11-14,13:32:32.000,318,11082813,-795,0,1763127151,15153.14774755999,184.72449552000035,50716.36464984 2025-11-14,13:32:33.000,318,11082994,-795,0,1763127152,15153.080384459994,184.8795763800008,50716.5253536 2025-11-14,13:32:34.000,318,11082908,-795,0,1763127153,15153.1746928,184.75269203999778,50716.86772248 2025-11-14,13:32:35.000,318,11082936,-795,0,1763127154,15153.23531959,184.6681024799982,50716.686057360006 2025-11-14,13:32:36.000,318,11082660,-715,0,1763127155,15153.18816541999,184.7808885600025,50716.79785128 2025-11-14,13:32:37.000,318,11082874,-795,0,1763127156,15153.141011249994,184.6822007400042,50716.616186160005 2025-11-14,13:32:38.000,318,11083030,-795,0,1763127157,15153.20837434999,184.62580770000204,50716.70701872001 2025-11-14,13:32:39.000,318,11082844,-795,0,1763127158,15153.114066009999,184.47777597000095,50716.75592856001 2025-11-14,13:32:40.000,318,11082953,-795,0,1763127159,15153.013021359999,184.42843205999816,50716.62317328 2025-11-14,13:32:41.000,318,11083087,-795,0,1763127160,15153.006285049989,184.49892335999903,50716.7699028 2025-11-14,13:32:42.000,318,11083101,-795,0,1763127161,15152.898504089993,184.67515161000483,50716.79086416 2025-11-14,13:32:43.000,318,11083048,-795,0,1763127162,15152.999548739994,184.5341690100031,50716.65810888001 2025-11-14,13:32:44.000,318,11083047,-795,0,1763127163,15152.844613609988,184.5835129199986,50716.783877040005 2025-11-14,13:32:45.000,318,11082820,-795,0,1763127164,15152.871558849998,184.5341690100031,50716.5253536 2025-11-14,13:32:46.000,318,11082723,-795,0,1763127165,15152.810932059998,184.4495794500035,50716.77688992001 2025-11-14,13:32:47.000,318,11082823,-755,0,1763127166,15152.770514199998,184.56236553000053,50716.55330208 2025-11-14,13:32:48.000,318,11082809,-795,0,1763127167,15152.750305269998,184.63990596000076,50716.839774 2025-11-14,13:32:49.000,318,11082800,-795,0,1763127168,15152.676205859992,184.49187422999967,50716.86073536 2025-11-14,13:32:50.000,318,11082970,-795,0,1763127169,15152.844613609988,184.49892335999903,50716.92361944001 2025-11-14,13:32:51.000,318,11082898,-795,0,1763127170,15152.447171319996,184.61875857000268,50716.5253536 2025-11-14,13:32:52.000,318,11082880,-795,0,1763127171,15152.379808220001,184.4707268400016,50716.616186160005 2025-11-14,13:32:53.000,318,11082757,-715,0,1763127172,15152.514534419992,184.6822007400042,50716.89567096001 2025-11-14,13:32:54.000,318,11082949,-795,0,1763127173,15152.642524310002,184.56236553000053,50716.67907024001 2025-11-14,13:32:55.000,318,11082769,-795,0,1763127174,15152.474116559992,184.59056204999797,50716.81182552 2025-11-14,13:32:56.000,318,11082732,-755,0,1763127175,15152.494325489992,184.57646378999925,50716.86772248 2025-11-14,13:32:57.000,318,11083245,-795,0,1763127176,15152.346126669996,184.59056204999797,50716.74195432 2025-11-14,13:32:58.000,318,11082921,-795,0,1763127177,15152.433698699992,184.64695509000012,50716.79785128 2025-11-14,13:32:59.000,318,11082918,-795,0,1763127178,15152.265290949996,184.72449552000035,50716.902658080005 2025-11-14,13:33:00.000,318,11082848,-795,0,1763127179,15152.21140046999,184.62580770000204,50716.832786880004 2025-11-14,13:33:01.000,318,11082972,-795,0,1763127180,15152.123828439995,184.65400421999948,50716.58823768001 2025-11-14,13:33:02.000,318,11082786,-795,0,1763127181,15152.17771892,184.60466031000396,50716.74195432 2025-11-14,13:33:03.000,318,11082856,-795,0,1763127182,15152.13056474999,184.5976111800046,50716.7000316 2025-11-14,13:33:04.000,318,11083118,-795,0,1763127183,15152.245082019996,184.65400421999948,50716.87470960001 2025-11-14,13:33:05.000,318,11082966,-795,0,1763127184,15152.184455229995,184.9289202900036,50716.9096452 2025-11-14,13:33:06.000,318,11082991,-795,0,1763127185,15152.13730106,184.90777289999824,50716.88868384 2025-11-14,13:33:07.000,318,11082854,-795,0,1763127186,15152.042992719995,184.80203595000057,50716.94458080001 2025-11-14,13:33:08.000,318,11082694,-795,0,1763127187,15152.11035581999,184.68924987000355,50716.87470960001 2025-11-14,13:33:09.000,318,11082793,-795,0,1763127188,15152.00931116999,184.844330730004,50716.902658080005 2025-11-14,13:33:10.000,318,11082572,-795,0,1763127189,15151.921739139994,184.75269203999778,50716.82579976001 2025-11-14,13:33:11.000,318,11082800,-795,0,1763127190,15152.063201649995,184.717446390001,50716.72099296 2025-11-14,13:33:12.000,318,11082842,-795,0,1763127191,15151.962156999994,184.6962990000029,50716.60919904001 2025-11-14,13:33:13.000,318,11082599,-795,0,1763127192,15151.98910223999,184.89367463999952,50716.79086416 2025-11-14,13:33:14.000,318,11083066,-795,0,1763127193,15151.941948069994,184.87252725000144,50716.94458080001 2025-11-14,13:33:15.000,318,11083042,-795,0,1763127194,15151.92847544999,184.93596942000295,50716.91663232 2025-11-14,13:33:16.000,318,11082847,-795,0,1763127195,15152.15750999,184.93596942000295,50716.881696720004 2025-11-14,13:33:17.000,318,11083009,-795,0,1763127196,15152.063201649995,184.80908507999993,50716.95855504 2025-11-14,13:33:18.000,318,11083023,-635,0,1763127197,15152.123828439995,185.14039418999891,50716.832786880004 2025-11-14,13:33:19.000,318,11082963,-795,0,1763127198,15152.17771892,185.06990288999805,50716.88868384 2025-11-14,13:33:20.000,318,11082864,-795,0,1763127199,15152.02952009999,185.10514854000212,50716.89567096001 2025-11-14,13:33:21.000,318,11082833,-795,0,1763127200,15151.86784865999,184.95006768000167,50716.55330208 2025-11-14,13:33:22.000,318,11082810,-795,0,1763127201,15151.834167109999,184.88662551000016,50716.67907024001 2025-11-14,13:33:23.000,318,11082805,-795,0,1763127202,15152.02952009999,185.05580462999933,50716.714005840004 2025-11-14,13:33:24.000,318,11082993,-795,0,1763127203,15152.05646534,185.0910502800034,50716.84676112001 2025-11-14,13:33:25.000,318,11082821,-795,0,1763127204,15151.98910223999,184.9430185500023,50716.72099296 2025-11-14,13:33:26.000,318,11083043,-795,0,1763127205,15151.92847544999,185.05580462999933,50716.72099296 2025-11-14,13:33:27.000,318,11082917,-795,0,1763127206,15151.901530209994,184.86547812000208,50716.497405120004 2025-11-14,13:33:28.000,318,11082933,-795,0,1763127207,15151.941948069994,185.08400115000404,50716.79086416 2025-11-14,13:33:29.000,318,11082837,-755,0,1763127208,15151.92847544999,185.05580462999933,50716.62317328 2025-11-14,13:33:30.000,318,11082982,-795,0,1763127209,15151.941948069994,185.03465724000125,50716.74894144 2025-11-14,13:33:31.000,318,11082938,-795,0,1763127210,15151.95542069,185.14039418999891,50716.5952248 2025-11-14,13:33:32.000,318,11082964,-795,0,1763127211,15151.962156999994,185.26727853000193,50716.567276320005 2025-11-14,13:33:33.000,318,11083101,-795,0,1763127212,15152.002574859995,185.1897381000017,50716.65112176 2025-11-14,13:33:34.000,318,11082683,-795,0,1763127213,15151.92847544999,185.24613114000385,50716.84676112001 2025-11-14,13:33:35.000,318,11082632,-795,0,1763127214,15152.01604748,185.2390820100045,50716.832786880004 2025-11-14,13:33:36.000,318,11083188,-795,0,1763127215,15152.02952009999,185.35891722000088,50716.88868384 2025-11-14,13:33:37.000,318,11082913,-795,0,1763127216,15151.99583855,185.19678723000106,50716.69304448 2025-11-14,13:33:38.000,318,11082856,-795,0,1763127217,15152.042992719995,185.06990288999805,50716.65112176 2025-11-14,13:33:39.000,318,11082710,-795,0,1763127218,15152.123828439995,185.07695202000468,50716.69304448 2025-11-14,13:33:40.000,318,11083113,-795,0,1763127219,15152.09014688999,185.3377698300028,50716.81881264 2025-11-14,13:33:41.000,318,11082927,-795,0,1763127220,15151.941948069994,185.2249837499985,50716.64413464 2025-11-14,13:33:42.000,318,11082936,-795,0,1763127221,15152.02952009999,185.18268897000235,50716.567276320005 2025-11-14,13:33:43.000,318,11082933,-795,0,1763127222,15151.99583855,185.16154158000427,50716.60221192 2025-11-14,13:33:44.000,318,11083149,-795,0,1763127223,15152.00931116999,185.175639840003,50716.567276320005 2025-11-14,13:33:45.000,318,11083060,-795,0,1763127224,15152.13730106,185.16859071000363,50716.89567096001 2025-11-14,13:33:46.000,318,11082867,-795,0,1763127225,15152.09014688999,185.1262959300002,50716.853748240006 2025-11-14,13:33:47.000,318,11082919,-795,0,1763127226,15152.103619509995,185.16154158000427,50716.91663232 2025-11-14,13:33:48.000,318,11082903,-795,0,1763127227,15152.13730106,185.1544924500049,50716.567276320005 2025-11-14,13:33:49.000,318,11082735,-795,0,1763127228,15151.941948069994,185.20383636000042,50716.734967200005 2025-11-14,13:33:50.000,318,11082885,-795,0,1763127229,15152.02952009999,185.30252417999873,50716.60221192 2025-11-14,13:33:51.000,318,11083005,-795,0,1763127230,15152.09014688999,185.14039418999891,50716.67208312 2025-11-14,13:33:52.000,318,11082792,-795,0,1763127231,15151.901530209994,185.03465724000125,50716.58125056 2025-11-14,13:33:53.000,318,11083070,-795,0,1763127232,15151.95542069,185.01350985000317,50716.48343088 2025-11-14,13:33:54.000,318,11082706,-795,0,1763127233,15151.97562962,185.18268897000235,50716.58823768001 2025-11-14,13:33:55.000,318,11083167,-795,0,1763127234,15151.94868437999,185.20383636000042,50716.57426344 2025-11-14,13:33:56.000,318,11082879,-795,0,1763127235,15152.00931116999,185.0417063700006,50716.57426344 2025-11-14,13:33:57.000,318,11082715,-795,0,1763127236,15151.98910223999,185.16154158000427,50716.567276320005 2025-11-14,13:33:58.000,318,11082969,-795,0,1763127237,15152.083410579995,185.2249837499985,50716.65810888001 2025-11-14,13:33:59.000,318,11082891,-795,0,1763127238,15151.874584969999,185.14744331999827,50716.53932784001 2025-11-14,13:34:00.000,318,11083081,-755,0,1763127239,15151.94868437999,184.90777289999824,50716.4554824 2025-11-14,13:34:01.000,318,11082999,-795,0,1763127240,15151.766804009989,185.14744331999827,50716.27381728001 2025-11-14,13:34:02.000,318,11082918,-795,0,1763127241,15151.91500283,185.30252417999873,50716.46945664001 2025-11-14,13:34:03.000,318,11083009,-795,0,1763127242,15152.01604748,185.07695202000468,50716.51137936001 2025-11-14,13:34:04.000,318,11082872,-795,0,1763127243,15151.99583855,185.0910502800034,50716.47644376 2025-11-14,13:34:05.000,318,11082962,-795,0,1763127244,15152.03625641,185.0276081100019,50716.50439224 2025-11-14,13:34:06.000,318,11083063,-795,0,1763127245,15152.00931116999,185.06990288999805,50716.518366480006 2025-11-14,13:34:07.000,318,11082751,-795,0,1763127246,15152.042992719995,185.14039418999891,50716.65810888001 2025-11-14,13:34:08.000,318,11082910,-795,0,1763127247,15152.03625641,185.13334505999956,50716.53932784001 2025-11-14,13:34:09.000,318,11082881,-795,0,1763127248,15152.00931116999,185.175639840003,50716.6301604 2025-11-14,13:34:10.000,318,11083127,-795,0,1763127249,15152.03625641,185.26022940000257,50716.72099296 2025-11-14,13:34:11.000,318,11082835,-795,0,1763127250,15152.022783789995,185.05580462999933,50716.43452104 2025-11-14,13:34:12.000,318,11082779,-795,0,1763127251,15151.874584969999,185.2390820100045,50716.567276320005 2025-11-14,13:34:13.000,318,11082902,-795,0,1763127252,15151.962156999994,185.07695202000468,50716.546314960004 2025-11-14,13:34:14.000,318,11083063,-795,0,1763127253,15151.941948069994,185.11924680000084,50716.58125056 2025-11-14,13:34:15.000,318,11083176,-715,0,1763127254,15152.002574859995,185.03465724000125,50716.518366480006 2025-11-14,13:34:16.000,318,11082858,-795,0,1763127255,15151.901530209994,185.14039418999891,50716.60221192 2025-11-14,13:34:17.000,318,11083293,-795,0,1763127256,15151.780276629994,185.1544924500049,50716.60221192 2025-11-14,13:34:18.000,318,11083136,-755,0,1763127257,15151.84763972999,185.06990288999805,50716.48343088 2025-11-14,13:34:19.000,318,11082887,-795,0,1763127258,15151.739858769994,185.28842592,50716.63714752001 2025-11-14,13:34:20.000,318,11082863,-795,0,1763127259,15151.90826651999,185.2249837499985,50716.65112176 2025-11-14,13:34:21.000,318,11082957,-795,0,1763127260,15151.645550429988,185.11924680000084,50716.497405120004 2025-11-14,13:34:22.000,318,11082788,-795,0,1763127261,15151.780276629994,185.31662244000472,50716.518366480006 2025-11-14,13:34:23.000,318,11083087,-795,0,1763127262,15151.834167109999,185.45760503999918,50716.53234072 2025-11-14,13:34:24.000,318,11083195,-795,0,1763127263,15151.827430799989,185.23203287999786,50716.616186160005 2025-11-14,13:34:25.000,318,11082645,-795,0,1763127264,15151.901530209994,185.3730154799996,50716.67208312 2025-11-14,13:34:26.000,318,11083117,-795,0,1763127265,15151.894793899999,185.4012120000043,50716.42054680001 2025-11-14,13:34:27.000,318,11082955,-795,0,1763127266,15151.760067699994,185.36596635000024,50716.56028920001 2025-11-14,13:34:28.000,318,11082969,-795,0,1763127267,15151.881321279994,185.28842592,50716.53932784001 2025-11-14,13:34:29.000,318,11083175,-795,0,1763127268,15151.813958179999,185.54219459999877,50716.567276320005 2025-11-14,13:34:30.000,318,11083094,-795,0,1763127269,15151.773540319999,185.45760503999918,50716.46945664001 2025-11-14,13:34:31.000,318,11082993,-795,0,1763127270,15151.719649839994,185.38006460999895,50716.43452104 2025-11-14,13:34:32.000,318,11082893,-795,0,1763127271,15151.746595079989,185.54219459999877,50716.62317328 2025-11-14,13:34:33.000,318,11082878,-795,0,1763127272,15151.766804009989,185.59153851000156,50716.60919904001 2025-11-14,13:34:34.000,318,11083123,-795,0,1763127273,15151.665759359988,185.6831772000005,50716.72798008001 2025-11-14,13:34:35.000,318,11082951,-795,0,1763127274,15151.746595079989,185.71842285000457,50716.58125056 2025-11-14,13:34:36.000,318,11082737,-795,0,1763127275,15151.739858769994,185.71137371999794,50716.839774 2025-11-14,13:34:37.000,318,11082842,-795,0,1763127276,15151.672495669998,185.57039112000348,50716.734967200005 2025-11-14,13:34:38.000,318,11082723,-795,0,1763127277,15151.807221869989,185.7325211100033,50716.47644376 2025-11-14,13:34:39.000,318,11082761,-795,0,1763127278,15151.706177219989,185.66202981000242,50716.60221192 2025-11-14,13:34:40.000,318,11082956,-795,0,1763127279,15151.719649839994,185.70432458999858,50716.4554824 2025-11-14,13:34:41.000,318,11082805,-795,0,1763127280,15151.443461130002,185.746619370002,50716.36464984 2025-11-14,13:34:42.000,318,11082963,-795,0,1763127281,15151.598396259993,185.6338332899977,50716.44150816001 2025-11-14,13:34:43.000,318,11082990,-795,0,1763127282,15151.632077809998,185.7325211100033,50716.44150816001 2025-11-14,13:34:44.000,318,11082926,-795,0,1763127283,15151.773540319999,185.8453071900003,50716.51137936001 2025-11-14,13:34:45.000,318,11082981,-795,0,1763127284,15151.584923639988,185.72547198000393,50716.72798008001 2025-11-14,13:34:46.000,318,11083171,-795,0,1763127285,15151.685968289989,185.85940544999903,50716.44150816001 2025-11-14,13:34:47.000,318,11082697,-795,0,1763127286,15151.672495669998,185.85940544999903,50716.58125056 2025-11-14,13:34:48.000,318,11082641,-795,0,1763127287,15151.739858769994,185.92284762000054,50716.65112176 2025-11-14,13:34:49.000,318,11083074,-795,0,1763127288,15151.578187329993,185.91579849000118,50716.734967200005 2025-11-14,13:34:50.000,318,11083209,-795,0,1763127289,15151.605132569988,185.91579849000118,50716.72099296 2025-11-14,13:34:51.000,318,11082747,-715,0,1763127290,15151.672495669998,185.85940544999903,50716.58125056 2025-11-14,13:34:52.000,318,11082868,-795,0,1763127291,15151.665759359988,185.94399500999862,50716.518366480006 2025-11-14,13:34:53.000,318,11082887,-795,0,1763127292,15151.699440909993,185.95104413999798,50716.567276320005 2025-11-14,13:34:54.000,318,11082984,-795,0,1763127293,15151.733122459998,186.00038805000077,50716.67907024001 2025-11-14,13:34:55.000,318,11082964,-795,0,1763127294,15151.699440909993,185.90170023000246,50716.67907024001 2025-11-14,13:34:56.000,318,11083115,-795,0,1763127295,15151.834167109999,186.04973196000356,50716.67208312 2025-11-14,13:34:57.000,318,11082927,-795,0,1763127296,15151.739858769994,186.0920267399997,50716.82579976001 2025-11-14,13:34:58.000,318,11082947,-795,0,1763127297,15151.861112349994,186.08497761000035,50716.84676112001 2025-11-14,13:34:59.000,318,11082923,-795,0,1763127298,15151.760067699994,185.9298967499999,50716.665096000004 2025-11-14,13:35:00.000,318,11082989,-795,0,1763127299,15151.820694489994,186.00038805000077,50716.67907024001 2025-11-14,13:35:01.000,318,11082958,-795,0,1763127300,15151.665759359988,186.01448630999948,50716.497405120004 2025-11-14,13:35:02.000,318,11082655,-795,0,1763127301,15151.834167109999,186.14841978000186,50716.42054680001 2025-11-14,13:35:03.000,318,11082775,-795,0,1763127302,15151.733122459998,186.05678109000291,50716.81182552 2025-11-14,13:35:04.000,318,11082826,-795,0,1763127303,15151.861112349994,186.12022326000442,50716.686057360006 2025-11-14,13:35:05.000,318,11082918,-795,0,1763127304,15151.793749249999,186.12727239000378,50716.67907024001 2025-11-14,13:35:06.000,318,11082992,-795,0,1763127305,15151.96889330999,186.0920267399997,50716.50439224 2025-11-14,13:35:07.000,318,11082921,-795,0,1763127306,15151.820694489994,186.04973196000356,50716.60919904001 2025-11-14,13:35:08.000,318,11082867,-795,0,1763127307,15151.86784865999,186.077928480001,50716.62317328 2025-11-14,13:35:09.000,318,11082875,-795,0,1763127308,15151.874584969999,186.21891108000273,50716.46246952 2025-11-14,13:35:10.000,318,11083022,-795,0,1763127309,15151.86784865999,186.07087935000163,50716.5253536 2025-11-14,13:35:11.000,318,11083060,-795,0,1763127310,15151.800485559994,185.95104413999798,50716.5952248 2025-11-14,13:35:12.000,318,11083218,-795,0,1763127311,15151.733122459998,186.01448630999948,50716.231894560005 2025-11-14,13:35:13.000,318,11083083,-795,0,1763127312,15151.773540319999,186.0920267399997,50716.62317328 2025-11-14,13:35:14.000,318,11082928,-795,0,1763127313,15151.793749249999,185.94399500999862,50716.497405120004 2025-11-14,13:35:15.000,318,11083163,-795,0,1763127314,15151.800485559994,186.13432152000314,50716.47644376 2025-11-14,13:35:16.000,318,11083008,-795,0,1763127315,15151.766804009989,186.00038805000077,50716.64413464 2025-11-14,13:35:17.000,318,11083066,-795,0,1763127316,15151.746595079989,185.9933389200014,50716.65810888001 2025-11-14,13:35:18.000,318,11082776,-795,0,1763127317,15151.94868437999,185.94399500999862,50716.72798008001 2025-11-14,13:35:19.000,318,11082718,-795,0,1763127318,15151.92847544999,186.09907586999907,50716.665096000004 2025-11-14,13:35:20.000,318,11082748,-795,0,1763127319,15151.679231979993,185.90874936000182,50716.60919904001 2025-11-14,13:35:21.000,318,11082927,-795,0,1763127320,15151.719649839994,186.07087935000163,50716.41355968 2025-11-14,13:35:22.000,318,11083116,-795,0,1763127321,15151.557978399993,186.0920267399997,50716.350675600006 2025-11-14,13:35:23.000,318,11082951,-795,0,1763127322,15151.820694489994,186.12022326000442,50716.48343088 2025-11-14,13:35:24.000,318,11082896,-795,0,1763127323,15151.739858769994,186.0920267399997,50716.3856112 2025-11-14,13:35:25.000,318,11083242,-795,0,1763127324,15151.780276629994,185.95104413999798,50716.518366480006 2025-11-14,13:35:26.000,318,11083010,-795,0,1763127325,15151.699440909993,186.06383022000227,50716.76291568 2025-11-14,13:35:27.000,318,11082997,-795,0,1763127326,15151.665759359988,186.08497761000035,50716.546314960004 2025-11-14,13:35:28.000,318,11082882,-795,0,1763127327,15151.719649839994,186.16251804000058,50716.665096000004 2025-11-14,13:35:29.000,318,11082940,-795,0,1763127328,15151.638814119993,186.08497761000035,50716.39259832001 2025-11-14,13:35:30.000,318,11082628,-795,0,1763127329,15151.699440909993,186.0285845699982,50716.65810888001 2025-11-14,13:35:31.000,318,11082867,-795,0,1763127330,15151.638814119993,186.1413706500025,50716.280804400005 2025-11-14,13:35:32.000,318,11082878,-795,0,1763127331,15151.551242089998,186.01448630999948,50716.58125056 2025-11-14,13:35:33.000,318,11082673,-795,0,1763127332,15151.712913529998,185.92284762000054,50716.714005840004 2025-11-14,13:35:34.000,318,11082876,-795,0,1763127333,15151.726386149989,185.9580932700046,50716.734967200005 2025-11-14,13:35:35.000,318,11082971,-795,0,1763127334,15151.739858769994,186.07087935000163,50716.51137936001 2025-11-14,13:35:36.000,318,11083001,-795,0,1763127335,15151.813958179999,186.1413706500025,50716.60221192 2025-11-14,13:35:37.000,318,11082987,-795,0,1763127336,15151.766804009989,186.06383022000227,50716.60919904001 2025-11-14,13:35:38.000,318,11082856,-795,0,1763127337,15151.780276629994,186.077928480001,50716.56028920001 2025-11-14,13:35:39.000,318,11082750,-795,0,1763127338,15151.773540319999,186.14841978000186,50716.72798008001 2025-11-14,13:35:40.000,318,11083102,-795,0,1763127339,15151.632077809998,186.08497761000035,50716.546314960004 2025-11-14,13:35:41.000,318,11082982,-795,0,1763127340,15151.726386149989,186.04973196000356,50716.497405120004 2025-11-14,13:35:42.000,318,11083128,-795,0,1763127341,15151.659023049993,185.95104413999798,50716.35766272 2025-11-14,13:35:43.000,318,11083136,-795,0,1763127342,15151.611868879998,185.91579849000118,50716.88868384 2025-11-14,13:35:44.000,318,11083186,-755,0,1763127343,15151.645550429988,186.1131741299978,50716.94458080001 2025-11-14,13:35:45.000,318,11082899,-795,0,1763127344,15151.564714709988,185.9298967499999,50716.67907024001 2025-11-14,13:35:46.000,318,11083131,-795,0,1763127345,15151.692704599998,186.14841978000186,50716.55330208 2025-11-14,13:35:47.000,318,11083235,-795,0,1763127346,15151.638814119993,186.05678109000291,50716.69304448 2025-11-14,13:35:48.000,318,11082975,-795,0,1763127347,15151.551242089998,186.03563370000484,50716.7699028 2025-11-14,13:35:49.000,318,11082990,-795,0,1763127348,15151.537769469993,185.8453071900003,50716.72099296 2025-11-14,13:35:50.000,318,11083259,-795,0,1763127349,15151.551242089998,186.01448630999948,50716.686057360006 2025-11-14,13:35:51.000,318,11082709,-795,0,1763127350,15151.551242089998,185.98628979000205,50716.74195432 2025-11-14,13:35:52.000,318,11083136,-795,0,1763127351,15151.396306959992,185.98628979000205,50716.50439224 2025-11-14,13:35:53.000,318,11082896,-795,0,1763127352,15151.504087920002,186.08497761000035,50716.546314960004 2025-11-14,13:35:54.000,318,11083004,-795,0,1763127353,15151.645550429988,186.12727239000378,50716.69304448 2025-11-14,13:35:55.000,318,11083011,-795,0,1763127354,15151.382834340002,186.13432152000314,50716.783877040005 2025-11-14,13:35:56.000,318,11082685,-795,0,1763127355,15151.382834340002,186.13432152000314,50716.86772248 2025-11-14,13:35:57.000,318,11082669,-795,0,1763127356,15151.463670060002,186.13432152000314,50716.65112176 2025-11-14,13:35:58.000,318,11083006,-795,0,1763127357,15151.315471239992,186.22596021000209,50716.72099296 2025-11-14,13:35:59.000,318,11082746,-795,0,1763127358,15151.295262309992,186.12727239000378,50716.69304448 2025-11-14,13:36:00.000,318,11082981,-795,0,1763127359,15151.315471239992,186.12022326000442,50716.734967200005 2025-11-14,13:36:01.000,318,11082896,-795,0,1763127360,15151.382834340002,186.09907586999907,50716.546314960004 2025-11-14,13:36:02.000,318,11082974,-795,0,1763127361,15151.254844449992,186.3387462899991,50716.3856112 2025-11-14,13:36:03.000,318,11083006,-795,0,1763127362,15151.308734929997,186.16956716999994,50716.74894144 2025-11-14,13:36:04.000,318,11082853,-795,0,1763127363,15151.389570649997,186.24710760000016,50716.65112176 2025-11-14,13:36:05.000,318,11082945,-795,0,1763127364,15151.234635519992,186.190714559998,50716.686057360006 2025-11-14,13:36:06.000,318,11082847,-795,0,1763127365,15151.382834340002,186.33169715999975,50716.65810888001 2025-11-14,13:36:07.000,318,11082936,-795,0,1763127366,15151.254844449992,186.26120585999888,50716.6301604 2025-11-14,13:36:08.000,318,11082832,-795,0,1763127367,15151.194217659991,186.26120585999888,50716.64413464 2025-11-14,13:36:09.000,318,11082953,-795,0,1763127368,15151.275053379992,186.25415672999952,50716.79785128 2025-11-14,13:36:10.000,318,11082781,-795,0,1763127369,15151.187481349996,186.27530412000488,50716.72099296 2025-11-14,13:36:11.000,318,11082965,-795,0,1763127370,15151.153799799991,186.2894023800036,50716.448495280005 2025-11-14,13:36:12.000,318,11082852,-795,0,1763127371,15151.261580760001,186.26825498999824,50716.40657256 2025-11-14,13:36:13.000,318,11082688,-795,0,1763127372,15151.133590869991,186.47972889000084,50716.65810888001 2025-11-14,13:36:14.000,318,11082980,-795,0,1763127373,15151.241371830001,186.60661323000386,50716.734967200005 2025-11-14,13:36:15.000,318,11082990,-795,0,1763127374,15151.248108139996,186.50792540999828,50716.72099296 2025-11-14,13:36:16.000,318,11082705,-795,0,1763127375,15151.241371830001,186.54317106000235,50716.53234072 2025-11-14,13:36:17.000,318,11082890,-795,0,1763127376,15151.194217659991,186.47972889000084,50716.69304448 2025-11-14,13:36:18.000,318,11082679,-795,0,1763127377,15151.200953970001,186.57841670999915,50716.5952248 2025-11-14,13:36:19.000,318,11083020,-795,0,1763127378,15151.147063489996,186.66300626999873,50716.56028920001 2025-11-14,13:36:20.000,318,11082735,-795,0,1763127379,15151.355889099992,186.6348097500013,50716.734967200005 2025-11-14,13:36:21.000,318,11082846,-795,0,1763127380,15151.180745040001,186.62776062000194,50716.58823768001 2025-11-14,13:36:22.000,318,11082948,-795,0,1763127381,15151.227899209996,186.6348097500013,50716.46945664001 2025-11-14,13:36:23.000,318,11083064,-795,0,1763127382,15151.234635519992,186.60661323000386,50716.47644376 2025-11-14,13:36:24.000,318,11082925,-795,0,1763127383,15151.295262309992,186.68415366000409,50716.65112176 2025-11-14,13:36:25.000,318,11082946,-795,0,1763127384,15151.322207550002,186.67710453000473,50716.47644376 2025-11-14,13:36:26.000,318,11082907,-795,0,1763127385,15151.416515889992,186.71235018000152,50716.5253536 2025-11-14,13:36:27.000,318,11083108,-795,0,1763127386,15151.261580760001,186.83923452000454,50716.84676112001 2025-11-14,13:36:28.000,318,11082940,-795,0,1763127387,15151.403043270002,186.7616940900043,50716.72798008001 2025-11-14,13:36:29.000,318,11082664,-795,0,1763127388,15151.301998620002,186.81103799999983,50716.63714752001 2025-11-14,13:36:30.000,318,11083268,-795,0,1763127389,15151.376098029992,186.64890801,50716.67208312 2025-11-14,13:36:31.000,318,11083010,-795,0,1763127390,15151.261580760001,186.81808712999918,50716.37163696001 2025-11-14,13:36:32.000,318,11082954,-795,0,1763127391,15151.288525999997,186.7616940900043,50716.41355968 2025-11-14,13:36:33.000,318,11082785,-795,0,1763127392,15151.436724819992,186.78989061000175,50716.497405120004 2025-11-14,13:36:34.000,318,11082944,-795,0,1763127393,15151.517560539993,186.91677495000476,50716.60221192 2025-11-14,13:36:35.000,318,11083145,-795,0,1763127394,15151.557978399993,186.88857843000005,50716.57426344 2025-11-14,13:36:36.000,318,11082929,-795,0,1763127395,15151.497351609993,186.99431537999772,50716.6301604 2025-11-14,13:36:37.000,318,11082899,-795,0,1763127396,15151.665759359988,187.02251190000243,50716.53234072 2025-11-14,13:36:38.000,318,11082721,-795,0,1763127397,15151.531033159998,186.83923452000454,50716.51137936001 2025-11-14,13:36:39.000,318,11083021,-795,0,1763127398,15151.584923639988,186.76874322000367,50716.5253536 2025-11-14,13:36:40.000,318,11082777,-795,0,1763127399,15151.733122459998,186.86743104000197,50716.49041800001 2025-11-14,13:36:41.000,318,11083203,-795,0,1763127400,15151.584923639988,186.86743104000197,50716.44150816001 2025-11-14,13:36:42.000,318,11083273,-795,0,1763127401,15151.598396259993,186.7828414800024,50716.30176576001 2025-11-14,13:36:43.000,318,11083115,-795,0,1763127402,15151.787012939989,186.98726624999836,50716.55330208 2025-11-14,13:36:44.000,318,11083110,-795,0,1763127403,15151.753331389998,186.71235018000152,50716.399585440005 2025-11-14,13:36:45.000,318,11082844,-795,0,1763127404,15151.881321279994,186.74054669999896,50716.3856112 2025-11-14,13:36:46.000,318,11082916,-795,0,1763127405,15151.719649839994,186.99431537999772,50716.47644376 2025-11-14,13:36:47.000,318,11082884,-795,0,1763127406,15151.861112349994,186.69120279000344,50716.39259832001 2025-11-14,13:36:48.000,318,11082792,-795,0,1763127407,15151.95542069,186.82513625999854,50716.4554824 2025-11-14,13:36:49.000,318,11083007,-795,0,1763127408,15151.982365929995,186.62776062000194,50716.64413464 2025-11-14,13:36:50.000,318,11083005,-795,0,1763127409,15151.901530209994,186.8321853899979,50716.56028920001 2025-11-14,13:36:51.000,318,11082870,-795,0,1763127410,15151.834167109999,186.71939931000088,50716.17599760001 2025-11-14,13:36:52.000,318,11082957,-795,0,1763127411,15151.941948069994,186.8321853899979,50716.3856112 2025-11-14,13:36:53.000,318,11082889,-795,0,1763127412,15151.97562962,186.7616940900043,50716.46246952 2025-11-14,13:36:54.000,318,11082720,-795,0,1763127413,15152.06993795999,186.80398887000047,50716.42054680001 2025-11-14,13:36:55.000,318,11082942,-795,0,1763127414,15151.94868437999,186.74759582999832,50716.42054680001 2025-11-14,13:36:56.000,318,11082919,-795,0,1763127415,15151.901530209994,186.69120279000344,50716.40657256 2025-11-14,13:36:57.000,318,11083143,-795,0,1763127416,15151.98910223999,186.66300626999873,50716.4554824 2025-11-14,13:36:58.000,318,11082968,-795,0,1763127417,15152.002574859995,186.66300626999873,50716.4554824 2025-11-14,13:36:59.000,318,11082700,-795,0,1763127418,15151.99583855,186.61366236000322,50716.41355968 2025-11-14,13:37:00.000,318,11082927,-795,0,1763127419,15152.11035581999,186.69120279000344,50716.44150816001 2025-11-14,13:37:01.000,318,11082987,-795,0,1763127420,15151.94868437999,186.52907280000363,50716.39259832001 2025-11-14,13:37:02.000,318,11082719,-795,0,1763127421,15152.13056474999,186.83923452000454,50716.5253536 2025-11-14,13:37:03.000,318,11083178,-795,0,1763127422,15152.0968832,186.62071149000258,50716.40657256 2025-11-14,13:37:04.000,318,11083168,-795,0,1763127423,15152.17098260999,186.5995641000045,50716.4554824 2025-11-14,13:37:05.000,318,11082671,-795,0,1763127424,15152.083410579995,186.90267668999877,50716.39259832001 2025-11-14,13:37:06.000,318,11082872,-795,0,1763127425,15152.042992719995,186.71235018000152,50716.65112176 2025-11-14,13:37:07.000,318,11082913,-795,0,1763127426,15152.224873089996,186.4233358499987,50716.65112176 2025-11-14,13:37:08.000,318,11082975,-755,0,1763127427,15152.204664159995,186.75464495999768,50716.50439224 2025-11-14,13:37:09.000,318,11082817,-795,0,1763127428,15152.15077367999,186.5502201900017,50716.567276320005 2025-11-14,13:37:10.000,318,11083085,-795,0,1763127429,15152.325917739996,186.41628671999933,50716.62317328 2025-11-14,13:37:21.000,318,11082999,-795,0,1763127440,15152.285499879996,186.47267976000148,50716.567276320005 2025-11-14,13:37:22.000,318,11083047,-795,0,1763127441,15152.25181832999,186.5713675799998,50716.53234072 2025-11-14,13:37:23.000,318,11082940,-795,0,1763127442,15152.25855464,186.37399194000318,50716.5952248 2025-11-14,13:37:24.000,318,11083086,-795,0,1763127443,15152.292236189991,186.4374341100047,50716.448495280005 2025-11-14,13:37:25.000,318,11083116,-795,0,1763127444,15152.15077367999,186.35989368000446,50716.65112176 2025-11-14,13:37:26.000,318,11082862,-795,0,1763127445,15152.359599290001,186.4515323700034,50716.46246952 2025-11-14,13:37:27.000,318,11082905,-795,0,1763127446,15152.204664159995,186.5149745400049,50716.53932784001 2025-11-14,13:37:28.000,318,11082616,-795,0,1763127447,15152.19792785,186.45858150000277,50716.80483840001 2025-11-14,13:37:29.000,318,11083131,-795,0,1763127448,15152.204664159995,186.44448324000405,50716.616186160005 2025-11-14,13:37:30.000,318,11083128,-795,0,1763127449,15152.123828439995,186.3387462899991,50716.79785128 2025-11-14,13:37:41.000,318,11083083,-795,0,1763127460,15152.25181832999,186.33169715999975,50716.72099296 2025-11-14,13:37:42.000,318,11082859,-795,0,1763127461,15152.144037369995,186.43038497999805,50716.567276320005 2025-11-14,13:37:43.000,318,11082633,-795,0,1763127462,15152.305708809996,186.29645151000295,50716.546314960004 2025-11-14,13:37:44.000,318,11082750,-795,0,1763127463,15152.13730106,186.4233358499987,50716.5253536 2025-11-14,13:37:45.000,318,11083161,-795,0,1763127464,15152.25181832999,186.4515323700034,50716.79086416 2025-11-14,13:37:46.000,318,11082847,-795,0,1763127465,15152.19119153999,186.4515323700034,50716.7699028 2025-11-14,13:37:47.000,318,11083037,-795,0,1763127466,15152.04972902999,186.24710760000016,50716.67907024001 2025-11-14,13:37:48.000,318,11082993,-795,0,1763127467,15152.103619509995,186.35989368000446,50716.63714752001 2025-11-14,13:37:49.000,318,11082815,-795,0,1763127468,15151.98910223999,186.22596021000209,50716.399585440005 2025-11-14,13:37:50.000,318,11082848,-795,0,1763127469,15152.0968832,186.21891108000273,50716.57426344 2025-11-14,13:37:51.000,318,11082942,-795,0,1763127470,15151.97562962,186.28235325000423,50716.49041800001 2025-11-14,13:37:52.000,318,11082564,-795,0,1763127471,15151.84763972999,186.2400584700008,50716.33670136 2025-11-14,13:37:53.000,318,11083148,-795,0,1763127472,15151.854376039999,186.44448324000405,50716.7000316 2025-11-14,13:37:54.000,318,11082684,-795,0,1763127473,15151.93521176,186.37399194000318,50716.5952248 2025-11-14,13:37:55.000,318,11082881,-795,0,1763127474,15151.894793899999,186.21891108000273,50716.55330208 2025-11-14,13:37:56.000,318,11082906,-795,0,1763127475,15151.854376039999,186.45858150000277,50716.65810888001 2025-11-14,13:37:57.000,318,11082912,-795,0,1763127476,15151.88805758999,186.2400584700008,50716.72798008001 2025-11-14,13:37:58.000,318,11083169,-795,0,1763127477,15151.800485559994,186.50087627999892,50716.734967200005 2025-11-14,13:37:59.000,318,11082939,-795,0,1763127478,15151.854376039999,186.43038497999805,50716.714005840004 2025-11-14,13:38:00.000,318,11083202,-795,0,1763127479,15151.753331389998,186.4867780200002,50716.783877040005 2025-11-14,13:38:01.000,318,11082829,-795,0,1763127480,15151.537769469993,186.4867780200002,50716.3856112 2025-11-14,13:38:02.000,318,11083031,-795,0,1763127481,15151.672495669998,186.26120585999888,50716.58823768001 2025-11-14,13:38:03.000,318,11082841,-795,0,1763127482,15151.793749249999,186.43038497999805,50716.47644376 2025-11-14,13:38:04.000,318,11082893,-795,0,1763127483,15151.787012939989,186.36694281000382,50716.75592856001 2025-11-14,13:38:05.000,318,11082757,-795,0,1763127484,15151.692704599998,186.27530412000488,50716.72798008001 2025-11-14,13:38:06.000,318,11082607,-795,0,1763127485,15151.632077809998,186.31054977000167,50716.67907024001 2025-11-14,13:38:07.000,318,11083065,-795,0,1763127486,15151.719649839994,186.56431845000043,50716.546314960004 2025-11-14,13:38:08.000,318,11082931,-795,0,1763127487,15151.733122459998,186.4233358499987,50716.53932784001 2025-11-14,13:38:09.000,318,11082802,-795,0,1763127488,15151.92847544999,186.45858150000277,50716.783877040005 2025-11-14,13:38:10.000,318,11082631,-795,0,1763127489,15151.807221869989,186.50792540999828,50716.79086416 2025-11-14,13:38:11.000,318,11082901,-795,0,1763127490,15151.739858769994,186.50792540999828,50716.32272712001 2025-11-14,13:38:12.000,318,11083200,-795,0,1763127491,15151.645550429988,186.36694281000382,50716.41355968 2025-11-14,13:38:13.000,318,11082833,-795,0,1763127492,15151.874584969999,186.4867780200002,50716.714005840004 2025-11-14,13:38:14.000,318,11083022,-795,0,1763127493,15151.780276629994,186.64890801,50716.53234072 2025-11-14,13:38:15.000,318,11082759,-795,0,1763127494,15151.827430799989,186.61366236000322,50716.60221192 2025-11-14,13:38:16.000,318,11083104,-795,0,1763127495,15151.760067699994,186.50087627999892,50716.74195432 2025-11-14,13:38:17.000,318,11082918,-795,0,1763127496,15151.787012939989,186.4867780200002,50716.65112176 2025-11-14,13:38:18.000,318,11083096,-795,0,1763127497,15151.827430799989,186.5149745400049,50716.63714752001 2025-11-14,13:38:19.000,318,11082794,-795,0,1763127498,15151.93521176,186.4374341100047,50716.79086416 2025-11-14,13:38:20.000,318,11082918,-795,0,1763127499,15151.91500283,186.6700553999981,50716.902658080005 2025-11-14,13:38:21.000,318,11083087,-795,0,1763127500,15151.793749249999,186.50087627999892,50716.53234072 2025-11-14,13:38:22.000,318,11082898,-795,0,1763127501,15151.793749249999,186.50792540999828,50716.616186160005 2025-11-14,13:38:23.000,318,11082957,-795,0,1763127502,15151.921739139994,186.44448324000405,50716.86073536 2025-11-14,13:38:24.000,318,11083033,-795,0,1763127503,15152.01604748,186.5502201900017,50716.64413464 2025-11-14,13:38:25.000,318,11083114,-795,0,1763127504,15151.84763972999,186.4867780200002,50716.881696720004 2025-11-14,13:38:26.000,318,11083039,-795,0,1763127505,15151.941948069994,186.44448324000405,50716.82579976001 2025-11-14,13:38:27.000,318,11083160,-795,0,1763127506,15152.042992719995,186.43038497999805,50716.79086416 2025-11-14,13:38:28.000,318,11082950,-755,0,1763127507,15152.11709213,186.50792540999828,50716.81881264 2025-11-14,13:38:29.000,318,11082693,-795,0,1763127508,15152.245082019996,186.4374341100047,50716.75592856001 2025-11-14,13:38:30.000,318,11082863,-795,0,1763127509,15152.21140046999,186.39513933000126,50716.67208312 2025-11-14,13:38:31.000,318,11082737,-795,0,1763127510,15152.002574859995,186.3035006400023,50716.518366480006 2025-11-14,13:38:32.000,318,11082769,-795,0,1763127511,15152.05646534,186.37399194000318,50716.81182552 2025-11-14,13:38:33.000,318,11082899,-795,0,1763127512,15152.03625641,186.38104107000254,50716.49041800001 2025-11-14,13:38:34.000,318,11082720,-795,0,1763127513,15152.07667427,186.26120585999888,50716.64413464 2025-11-14,13:38:35.000,318,11082747,-795,0,1763127514,15152.0968832,186.25415672999952,50716.67907024001 2025-11-14,13:38:36.000,318,11082836,-795,0,1763127515,15152.15077367999,186.21891108000273,50716.74195432 2025-11-14,13:38:37.000,318,11082898,-795,0,1763127516,15152.09014688999,186.190714559998,50716.497405120004 2025-11-14,13:38:38.000,318,11082908,-795,0,1763127517,15152.15077367999,186.08497761000035,50716.665096000004 2025-11-14,13:38:39.000,318,11082976,-795,0,1763127518,15152.19119153999,186.3387462899991,50716.7699028 2025-11-14,13:38:40.000,318,11082940,-795,0,1763127519,15152.25181832999,186.18366542999865,50716.65810888001 2025-11-14,13:38:41.000,318,11083021,-795,0,1763127520,15152.022783789995,186.1413706500025,50716.26683016 2025-11-14,13:38:42.000,318,11083117,-795,0,1763127521,15152.11709213,186.1766162999993,50716.84676112001 2025-11-14,13:38:43.000,318,11083204,-795,0,1763127522,15152.245082019996,186.29645151000295,50716.72099296 2025-11-14,13:38:44.000,318,11083192,-795,0,1763127523,15152.19792785,186.15546891000122,50716.616186160005 2025-11-14,13:38:45.000,318,11082931,-795,0,1763127524,15152.245082019996,186.26825498999824,50716.65810888001 2025-11-14,13:38:46.000,318,11082684,-795,0,1763127525,15152.11035581999,186.1131741299978,50716.81881264 2025-11-14,13:38:47.000,318,11082923,-795,0,1763127526,15152.25181832999,186.14841978000186,50716.62317328 2025-11-14,13:38:48.000,318,11083098,-795,0,1763127527,15152.25181832999,186.10612499999843,50716.6301604 2025-11-14,13:38:49.000,318,11083104,-795,0,1763127528,15152.13056474999,186.06383022000227,50716.58125056 2025-11-14,13:38:50.000,318,11082970,-715,0,1763127529,15152.164246299995,186.21891108000273,50716.616186160005 2025-11-14,13:38:51.000,318,11082790,-795,0,1763127530,15152.23834571,186.09907586999907,50716.58823768001 2025-11-14,13:38:52.000,318,11083058,-795,0,1763127531,15152.204664159995,186.204812820004,50716.50439224 2025-11-14,13:38:53.000,318,11083090,-715,0,1763127532,15152.359599290001,186.12727239000378,50716.58823768001 2025-11-14,13:38:54.000,318,11083125,-795,0,1763127533,15152.325917739996,186.04973196000356,50716.76291568 2025-11-14,13:38:55.000,318,11083119,-795,0,1763127534,15152.420226080001,186.0285845699982,50716.832786880004 2025-11-14,13:38:56.000,318,11082914,-795,0,1763127535,15152.325917739996,186.1131741299978,50716.75592856001 2025-11-14,13:38:57.000,318,11082936,-795,0,1763127536,15152.487589179997,186.204812820004,50716.902658080005 2025-11-14,13:38:58.000,318,11082923,-795,0,1763127537,15152.379808220001,186.190714559998,50716.714005840004 2025-11-14,13:38:59.000,318,11082982,-795,0,1763127538,15152.332654049991,186.1413706500025,50716.60221192 2025-11-14,13:39:00.000,318,11082907,-795,0,1763127539,15152.33939036,186.12727239000378,50716.74195432 2025-11-14,13:39:01.000,318,11082972,-795,0,1763127540,15152.144037369995,185.97219153000333,50716.40657256 2025-11-14,13:39:02.000,318,11082869,-795,0,1763127541,15152.379808220001,185.9792406600027,50716.665096000004 2025-11-14,13:39:03.000,318,11082850,-795,0,1763127542,15152.33939036,186.10612499999843,50716.67208312 2025-11-14,13:39:04.000,318,11082911,-795,0,1763127543,15152.447171319996,186.1131741299978,50716.62317328 2025-11-14,13:39:05.000,318,11082732,-795,0,1763127544,15152.420226080001,185.9792406600027,50716.6301604 2025-11-14,13:39:06.000,318,11082805,-795,0,1763127545,15152.474116559992,185.93694587999926,50716.783877040005 2025-11-14,13:39:07.000,318,11082895,-795,0,1763127546,15152.346126669996,186.2400584700008,50716.67208312 2025-11-14,13:39:08.000,318,11083105,-795,0,1763127547,15152.460643940001,185.9933389200014,50716.714005840004 2025-11-14,13:39:09.000,318,11083071,-795,0,1763127548,15152.494325489992,186.05678109000291,50716.783877040005 2025-11-14,13:39:10.000,318,11082927,-795,0,1763127549,15152.352862979991,186.05678109000291,50716.89567096001 2025-11-14,13:39:21.000,318,11083027,-795,0,1763127560,15152.25855464,185.70432458999858,50716.60221192 2025-11-14,13:39:22.000,318,11083131,-795,0,1763127561,15152.31918143,185.72547198000393,50716.546314960004 2025-11-14,13:39:23.000,318,11082928,-795,0,1763127562,15152.245082019996,185.62678415999835,50716.74894144 2025-11-14,13:39:24.000,318,11082659,-795,0,1763127563,15152.373071909991,185.66202981000242,50716.69304448 2025-11-14,13:39:25.000,318,11082745,-795,0,1763127564,15152.366335599996,185.62678415999835,50716.65810888001 2025-11-14,13:39:26.000,318,11082917,-795,0,1763127565,15152.332654049991,185.52809634000005,50716.64413464 2025-11-14,13:39:27.000,318,11083042,-795,0,1763127566,15152.379808220001,185.5844893800022,50716.74195432 2025-11-14,13:39:28.000,318,11082712,-795,0,1763127567,15152.346126669996,185.49285069000325,50716.77688992001 2025-11-14,13:39:29.000,318,11082769,-795,0,1763127568,15152.413489769991,185.45055590999982,50716.714005840004 2025-11-14,13:39:30.000,318,11083185,-795,0,1763127569,15152.312445119991,185.52809634000005,50716.65112176 2025-11-14,13:39:41.000,318,11083094,-795,0,1763127580,15152.11709213,185.45055590999982,50716.839774 2025-11-14,13:39:42.000,318,11083020,-795,0,1763127581,15152.083410579995,185.45760503999918,50716.7699028 2025-11-14,13:39:43.000,318,11082874,-795,0,1763127582,15152.05646534,185.33072070000344,50716.9096452 2025-11-14,13:39:44.000,318,11083004,-795,0,1763127583,15151.93521176,185.42235939000238,50716.783877040005 2025-11-14,13:39:45.000,318,11082967,-795,0,1763127584,15152.00931116999,185.5351454699994,50716.81182552 2025-11-14,13:39:46.000,318,11082887,-795,0,1763127585,15152.01604748,185.47875243000453,50716.92361944001 2025-11-14,13:39:47.000,318,11082909,-795,0,1763127586,15152.042992719995,185.60563677000027,50716.9096452 2025-11-14,13:39:48.000,318,11082727,-795,0,1763127587,15152.0968832,185.5351454699994,50716.76291568 2025-11-14,13:39:49.000,318,11083222,-795,0,1763127588,15152.0968832,185.50694895000197,50716.84676112001 2025-11-14,13:39:50.000,318,11082861,-795,0,1763127589,15152.042992719995,185.51399808000133,50716.77688992001 2025-11-14,13:39:51.000,318,11082933,-795,0,1763127590,15152.05646534,185.42940852000174,50716.86772248 2025-11-14,13:39:52.000,318,11083091,-795,0,1763127591,15152.11035581999,185.54219459999877,50716.65112176 2025-11-14,13:39:53.000,318,11083007,-795,0,1763127592,15152.04972902999,185.59858764000091,50716.69304448 2025-11-14,13:39:54.000,318,11082766,-795,0,1763127593,15152.063201649995,185.51399808000133,50716.6301604 2025-11-14,13:39:55.000,318,11083001,-795,0,1763127594,15151.99583855,185.3871137399983,50716.86073536 2025-11-14,13:39:56.000,318,11082886,-795,0,1763127595,15151.982365929995,185.3871137399983,50716.58823768001 2025-11-14,13:39:57.000,318,11082985,-795,0,1763127596,15152.05646534,185.36596635000024,50716.60221192 2025-11-14,13:39:58.000,318,11082911,-795,0,1763127597,15152.06993795999,185.5210472100007,50716.57426344 2025-11-14,13:39:59.000,318,11083036,-795,0,1763127598,15152.144037369995,185.6338332899977,50716.60221192 2025-11-14,13:40:00.000,318,11082877,-795,0,1763127599,15151.93521176,185.4998998200026,50716.57426344 2025-11-14,13:40:01.000,318,11082991,-795,0,1763127600,15152.144037369995,185.42940852000174,50716.56028920001 2025-11-14,13:40:02.000,318,11082939,-795,0,1763127601,15152.123828439995,185.50694895000197,50716.62317328 2025-11-14,13:40:03.000,318,11083096,-795,0,1763127602,15152.01604748,185.4717032999979,50716.832786880004 2025-11-14,13:40:04.000,318,11082734,-795,0,1763127603,15152.11035581999,185.5844893800022,50716.48343088 2025-11-14,13:40:05.000,318,11082959,-795,0,1763127604,15152.17771892,185.65498068000306,50716.60221192 2025-11-14,13:40:06.000,318,11082848,-795,0,1763127605,15152.305708809996,185.64088242000435,50716.72099296 2025-11-14,13:40:07.000,318,11083211,-795,0,1763127606,15152.23160939999,185.67612807000114,50716.783877040005 2025-11-14,13:40:08.000,318,11082885,-795,0,1763127607,15152.265290949996,185.45760503999918,50716.7000316 2025-11-14,13:40:09.000,318,11083030,-795,0,1763127608,15152.285499879996,185.7677667600001,50716.72798008001 2025-11-14,13:40:10.000,318,11082673,-795,0,1763127609,15152.386544529996,185.5210472100007,50716.67907024001 2025-11-14,13:40:11.000,318,11083068,-795,0,1763127610,15152.285499879996,185.60563677000027,50716.65810888001 2025-11-14,13:40:12.000,318,11082946,-795,0,1763127611,15152.123828439995,185.66202981000242,50716.51137936001 2025-11-14,13:40:13.000,318,11082972,-795,0,1763127612,15152.25855464,185.42940852000174,50716.58125056 2025-11-14,13:40:14.000,318,11083007,-795,0,1763127613,15152.17771892,185.5351454699994,50716.72099296 2025-11-14,13:40:15.000,318,11083072,-795,0,1763127614,15152.25181832999,185.46465416999854,50716.734967200005 2025-11-14,13:40:16.000,318,11082788,-795,0,1763127615,15152.33939036,185.5351454699994,50716.832786880004 2025-11-14,13:40:17.000,318,11082757,-795,0,1763127616,15152.184455229995,185.35891722000088,50716.87470960001 2025-11-14,13:40:18.000,318,11083050,-795,0,1763127617,15152.13056474999,185.59153851000156,50716.72798008001 2025-11-14,13:40:19.000,318,11082995,-795,0,1763127618,15152.23834571,185.59858764000091,50716.86073536 2025-11-14,13:40:20.000,318,11082856,-795,0,1763127619,15152.164246299995,185.5210472100007,50716.81881264 2025-11-14,13:40:21.000,318,11083069,-795,0,1763127620,15152.15750999,185.42940852000174,50716.518366480006 2025-11-14,13:40:22.000,318,11082836,-795,0,1763127621,15152.11709213,185.55629286000476,50716.62317328 2025-11-14,13:40:23.000,318,11083218,-795,0,1763127622,15152.17771892,185.54219459999877,50716.67208312 2025-11-14,13:40:24.000,318,11082939,-795,0,1763127623,15152.305708809996,185.51399808000133,50716.783877040005 2025-11-14,13:40:25.000,318,11083010,-795,0,1763127624,15152.2989725,185.55629286000476,50716.88868384 2025-11-14,13:40:26.000,318,11082869,-795,0,1763127625,15152.514534419992,185.54219459999877,50716.86772248 2025-11-14,13:40:27.000,318,11082963,-795,0,1763127626,15152.265290949996,185.56334199000412,50716.70701872001 2025-11-14,13:40:28.000,318,11082806,-795,0,1763127627,15152.359599290001,185.4717032999979,50716.72099296 2025-11-14,13:40:29.000,318,11082862,-795,0,1763127628,15152.406753459996,185.42235939000238,50716.86772248 2025-11-14,13:40:30.000,318,11082958,-795,0,1763127629,15152.420226080001,185.67612807000114,50716.839774 2025-11-14,13:40:31.000,318,11082950,-795,0,1763127630,15152.514534419992,185.57744025000284,50716.57426344 2025-11-14,13:40:32.000,318,11082911,-795,0,1763127631,15152.420226080001,185.57039112000348,50716.60919904001 2025-11-14,13:40:33.000,318,11082603,-795,0,1763127632,15152.487589179997,185.46465416999854,50716.839774 2025-11-14,13:40:34.000,318,11082763,-795,0,1763127633,15152.669469549997,185.45055590999982,50716.77688992001 2025-11-14,13:40:35.000,318,11083086,-795,0,1763127634,15152.635787999992,185.45055590999982,50716.86772248 2025-11-14,13:40:36.000,318,11082940,-795,0,1763127635,15152.581897520002,185.50694895000197,50716.60221192 2025-11-14,13:40:37.000,318,11082972,-795,0,1763127636,15152.736832649993,185.39416286999767,50716.686057360006 2025-11-14,13:40:38.000,318,11082773,-795,0,1763127637,15152.723360030002,185.35891722000088,50716.7699028 2025-11-14,13:40:39.000,318,11082844,-795,0,1763127638,15152.696414789993,185.29547504999937,50716.77688992001 2025-11-14,13:40:40.000,318,11082784,-795,0,1763127639,15152.783986819988,185.26022940000257,50716.74195432 2025-11-14,13:40:41.000,318,11083065,-795,0,1763127640,15152.817668369993,185.09809941000276,50716.50439224 2025-11-14,13:40:42.000,318,11082966,-795,0,1763127641,15152.716623719993,185.13334505999956,50716.75592856001 2025-11-14,13:40:43.000,318,11083113,-795,0,1763127642,15152.804195749988,184.91482203000487,50716.714005840004 2025-11-14,13:40:44.000,318,11082933,-795,0,1763127643,15152.770514199998,184.75974117000442,50716.832786880004 2025-11-14,13:40:45.000,318,11082991,-795,0,1763127644,15152.757041579993,185.00646072000382,50716.65112176 2025-11-14,13:40:46.000,318,11082883,-795,0,1763127645,15152.629051689997,184.8161342099993,50716.74195432 2025-11-14,13:40:47.000,318,11083109,-795,0,1763127646,15152.588633829997,184.70334813000227,50716.77688992001 2025-11-14,13:40:48.000,318,11082840,-795,0,1763127647,15152.568424899997,184.61170944000332,50716.839774 2025-11-14,13:40:49.000,318,11083003,-795,0,1763127648,15152.615579069992,184.52711988000374,50716.87470960001 2025-11-14,13:40:50.000,318,11082702,-795,0,1763127649,15152.467380249996,184.49892335999903,50716.82579976001 2025-11-14,13:40:51.000,318,11083260,-795,0,1763127650,15152.21140046999,184.37203902000329,50716.60221192 2025-11-14,13:40:52.000,318,11082884,-795,0,1763127651,15152.400017150001,184.34384249999857,50716.93060656 2025-11-14,13:40:53.000,318,11082870,-795,0,1763127652,15152.433698699992,184.2874494600037,50716.81182552 2025-11-14,13:40:54.000,318,11083189,-755,0,1763127653,15152.123828439995,184.36498989000393,50716.93759368 2025-11-14,13:40:55.000,318,11082982,-795,0,1763127654,15152.123828439995,184.2874494600037,50716.91663232 2025-11-14,13:40:56.000,318,11082912,-795,0,1763127655,15152.063201649995,184.19581077000475,50716.93060656 2025-11-14,13:40:57.000,318,11082825,-795,0,1763127656,15151.894793899999,184.26630206999835,50716.96554216 2025-11-14,13:40:58.000,318,11083048,-795,0,1763127657,15151.91500283,184.30154772000242,50716.87470960001 2025-11-14,13:40:59.000,318,11083036,-795,0,1763127658,15151.780276629994,184.0407299100043,50716.92361944001 2025-11-14,13:41:00.000,318,11082998,-795,0,1763127659,15151.706177219989,184.09712294999918,50716.86073536 2025-11-14,13:41:01.000,318,11082877,-795,0,1763127660,15151.611868879998,183.95614035000472,50716.63714752001 2025-11-14,13:41:02.000,318,11083186,-755,0,1763127661,15151.739858769994,184.13236860000325,50716.902658080005 2025-11-14,13:41:03.000,318,11083225,-795,0,1763127662,15151.557978399993,183.97023861000343,50717.021439120006 2025-11-14,13:41:04.000,318,11082868,-795,0,1763127663,15151.605132569988,183.94204208999872,50717.00746488 2025-11-14,13:41:05.000,318,11082819,-795,0,1763127664,15151.591659949998,183.94204208999872,50717.04240048001 2025-11-14,13:41:06.000,318,11082692,-795,0,1763127665,15151.598396259993,184.0125333899996,50717.12624592 2025-11-14,13:41:07.000,318,11082569,-795,0,1763127666,15151.429988509997,184.08302469000046,50717.13323304 2025-11-14,13:41:08.000,318,11082928,-795,0,1763127667,15151.396306959992,184.13236860000325,50716.98650352 2025-11-14,13:41:09.000,318,11083099,-795,0,1763127668,15151.335680169992,183.94204208999872,50716.7699028 2025-11-14,13:41:10.000,318,11082723,-795,0,1763127669,15151.248108139996,183.93499295999936,50716.97252928001 2025-11-14,13:41:11.000,318,11083090,-795,0,1763127670,15151.167272419996,183.91384557000129,50716.79086416 2025-11-14,13:41:12.000,318,11082702,-795,0,1763127671,15151.261580760001,183.9772877400028,50716.82579976001 2025-11-14,13:41:13.000,318,11083101,-795,0,1763127672,15151.315471239992,184.0125333899996,50717.01445200001 2025-11-14,13:41:14.000,318,11082869,-795,0,1763127673,15151.207690279996,184.18876163999812,50717.119258800005 2025-11-14,13:41:15.000,318,11082905,-795,0,1763127674,15151.133590869991,184.0266316499983,50716.93759368 2025-11-14,13:41:16.000,318,11082901,-795,0,1763127675,15151.221162900001,184.2240072900022,50716.98650352 2025-11-14,13:41:17.000,318,11082813,-795,0,1763127676,15151.09990932,184.0266316499983,50716.951567920005 2025-11-14,13:41:18.000,318,11082921,-795,0,1763127677,15151.05275514999,184.26630206999835,50717.049387600004 2025-11-14,13:41:19.000,318,11083023,-795,0,1763127678,15150.93823788,184.3367933699992,50717.17515576 2025-11-14,13:41:20.000,318,11082826,-795,0,1763127679,15150.702467029994,184.36498989000393,50716.92361944001 2025-11-14,13:41:21.000,318,11083127,-795,0,1763127680,15150.66878547999,184.2381055500009,50716.76291568 2025-11-14,13:41:22.000,318,11082986,-795,0,1763127681,15150.581213449994,184.40023554000072,50717.04240048001 2025-11-14,13:41:23.000,318,11082906,-795,0,1763127682,15150.459959869993,184.51302161999774,50716.98650352 2025-11-14,13:41:24.000,318,11082905,-795,0,1763127683,15150.392596769998,184.52007075000438,50716.89567096001 2025-11-14,13:41:25.000,318,11082657,-795,0,1763127684,15150.318497359993,184.40023554000072,50717.09829744 2025-11-14,13:41:26.000,318,11083008,-795,0,1763127685,15150.251134259997,184.4707268400016,50717.049387600004 2025-11-14,13:41:27.000,318,11083134,-795,0,1763127686,15150.116408059992,184.5341690100031,50716.97252928001 2025-11-14,13:41:28.000,318,11082661,-795,0,1763127687,15150.055781269992,184.63990596000076,50717.14720728 2025-11-14,13:41:29.000,318,11082810,-795,0,1763127688,15149.826746729996,184.52007075000438,50717.0843232 2025-11-14,13:41:30.000,318,11083006,-795,0,1763127689,15149.84021935,184.49187422999967,50717.12624592 2025-11-14,13:41:31.000,318,11083260,-795,0,1763127690,15149.42930443999,184.4213829299988,50716.93060656 2025-11-14,13:41:32.000,318,11082970,-795,0,1763127691,15149.67854791,184.65400421999948,50716.98650352 2025-11-14,13:41:33.000,318,11082896,-795,0,1763127692,15149.61792112,184.52007075000438,50717.000477760004 2025-11-14,13:41:34.000,318,11083214,-795,0,1763127693,15149.483194919994,184.54121814000246,50717.05637472 2025-11-14,13:41:35.000,318,11082830,-795,0,1763127694,15149.281105619993,184.5341690100031,50717.14022016001 2025-11-14,13:41:36.000,318,11082845,-795,0,1763127695,15149.247424069988,184.54826727000182,50717.05637472 2025-11-14,13:41:37.000,318,11083165,-795,0,1763127696,15148.991444289997,184.52711988000374,50717.17515576 2025-11-14,13:41:38.000,318,11082990,-795,0,1763127697,15149.159852039993,184.83728160000464,50716.96554216 2025-11-14,13:41:39.000,318,11082866,-795,0,1763127698,15148.856718089992,184.6328568300014,50716.95855504 2025-11-14,13:41:40.000,318,11082913,-795,0,1763127699,15148.971235359997,184.61170944000332,50717.13323304 2025-11-14,13:41:41.000,318,11082755,-795,0,1763127700,15148.70178296,184.52007075000438,50716.686057360006 2025-11-14,13:41:42.000,318,11083282,-795,0,1763127701,15148.809563919996,184.5694146599999,50717.021439120006 2025-11-14,13:41:43.000,318,11082915,-795,0,1763127702,15148.769146059996,184.7315446499997,50717.000477760004 2025-11-14,13:41:44.000,318,11082804,-795,0,1763127703,15148.775882369991,184.64695509000012,50717.0843232 2025-11-14,13:41:45.000,318,11082853,-795,0,1763127704,15148.62094724,184.5976111800046,50717.00746488 2025-11-14,13:41:46.000,318,11082798,-795,0,1763127705,15148.526638899995,184.70334813000227,50716.98650352 2025-11-14,13:41:47.000,318,11083156,-795,0,1763127706,15148.55358413999,184.6681024799982,50717.049387600004 2025-11-14,13:41:48.000,318,11082667,-795,0,1763127707,15148.43233055999,184.7315446499997,50716.93759368 2025-11-14,13:41:49.000,318,11082902,-795,0,1763127708,15148.35823115,184.82318333999865,50716.88868384 2025-11-14,13:41:50.000,318,11082831,-795,0,1763127709,15148.39191269999,184.7949868200012,50716.86772248 2025-11-14,13:41:51.000,318,11083054,-795,0,1763127710,15148.35149483999,184.85842899000272,50716.69304448 2025-11-14,13:41:52.000,318,11083031,-795,0,1763127711,15148.39864901,184.830232469998,50716.75592856001 2025-11-14,13:41:53.000,318,11082899,-795,0,1763127712,15148.35149483999,184.90777289999824,50716.87470960001 2025-11-14,13:41:54.000,318,11082836,-795,0,1763127713,15148.506429969995,184.90777289999824,50716.74894144 2025-11-14,13:41:55.000,318,11083227,-795,0,1763127714,15148.53337520999,184.92187116000423,50716.70701872001 2025-11-14,13:41:56.000,318,11082927,-795,0,1763127715,15148.445803179995,184.9430185500023,50716.72099296 2025-11-14,13:41:57.000,318,11083018,-795,0,1763127716,15148.47274841999,184.9430185500023,50716.77688992001 2025-11-14,13:41:58.000,318,11082722,-795,0,1763127717,15148.506429969995,184.95711681000103,50716.72099296 2025-11-14,13:41:59.000,318,11083042,-795,0,1763127718,15148.546847829995,185.02055898000253,50716.80483840001 2025-11-14,13:42:00.000,318,11083099,-795,0,1763127719,15148.45253948999,185.0276081100019,50716.81182552 2025-11-14,13:42:01.000,318,11082773,-795,0,1763127720,15148.43906687,185.07695202000468,50716.60919904001 2025-11-14,13:42:02.000,318,11082990,-795,0,1763127721,15148.466012109995,185.28842592,50716.567276320005 2025-11-14,13:42:03.000,318,11082823,-795,0,1763127722,15148.385176389995,185.09809941000276,50716.60919904001 2025-11-14,13:42:04.000,318,11082955,-795,0,1763127723,15148.23024125999,185.04875549999997,50716.58823768001 2025-11-14,13:42:05.000,318,11082685,-795,0,1763127724,15148.35823115,185.20383636000042,50716.46246952 2025-11-14,13:42:06.000,318,11082889,-715,0,1763127725,15148.344758529995,185.0628537599987,50716.686057360006 2025-11-14,13:42:07.000,318,11082948,-795,0,1763127726,15148.25045018999,185.21088548999978,50716.58823768001 2025-11-14,13:42:08.000,318,11083039,-795,0,1763127727,15148.176350779999,185.3377698300028,50716.74894144 2025-11-14,13:42:09.000,318,11082835,-795,0,1763127728,15148.095515059998,185.21088548999978,50716.58125056 2025-11-14,13:42:10.000,318,11083108,-795,0,1763127729,15148.048360889989,185.21793461999914,50716.567276320005 2025-11-14,13:42:11.000,318,11083192,-795,0,1763127730,15147.920370999993,185.2249837499985,50716.41355968 2025-11-14,13:42:12.000,318,11082878,-795,0,1763127731,15148.095515059998,185.36596635000024,50716.60919904001 2025-11-14,13:42:13.000,318,11082985,-795,0,1763127732,15148.034888269998,185.26727853000193,50716.60221192 2025-11-14,13:42:14.000,318,11082657,-795,0,1763127733,15147.974261479998,185.30252417999873,50716.79086416 2025-11-14,13:42:15.000,318,11082987,-795,0,1763127734,15148.082042439994,185.4012120000043,50716.58823768001 2025-11-14,13:42:16.000,318,11082835,-795,0,1763127735,15148.162878159994,185.3730154799996,50716.58125056 2025-11-14,13:42:17.000,318,11082881,-795,0,1763127736,15148.034888269998,185.49285069000325,50716.32272712001 2025-11-14,13:42:18.000,318,11082890,-795,0,1763127737,15148.034888269998,185.57744025000284,50716.4554824 2025-11-14,13:42:19.000,318,11083053,-795,0,1763127738,15148.095515059998,185.5844893800022,50716.53234072 2025-11-14,13:42:20.000,318,11082751,-795,0,1763127739,15148.162878159994,185.54924372999812,50716.4554824 2025-11-14,13:42:21.000,318,11082798,-795,0,1763127740,15148.122460299994,185.67612807000114,50716.21792032 2025-11-14,13:42:22.000,318,11083015,-795,0,1763127741,15148.162878159994,185.59153851000156,50716.665096000004 2025-11-14,13:42:23.000,318,11083027,-795,0,1763127742,15148.31781329,185.88055284000438,50716.43452104 2025-11-14,13:42:24.000,318,11082898,-795,0,1763127743,15148.35149483999,185.746619370002,50716.65112176 2025-11-14,13:42:25.000,318,11083096,-795,0,1763127744,15148.405385319995,185.81711067000288,50716.34368848001 2025-11-14,13:42:26.000,318,11082863,-795,0,1763127745,15148.49969366,185.72547198000393,50716.41355968 2025-11-14,13:42:27.000,318,11083019,-795,0,1763127746,15148.64115617,185.90170023000246,50716.350675600006 2025-11-14,13:42:28.000,318,11082783,-635,0,1763127747,15148.63441985999,185.81711067000288,50716.46945664001 2025-11-14,13:42:29.000,318,11082901,-795,0,1763127748,15148.64115617,185.8453071900003,50716.44150816001 2025-11-14,13:42:30.000,318,11082973,-795,0,1763127749,15148.728728199996,186.00038805000077,50716.2458688 2025-11-14,13:42:31.000,318,11082749,-795,0,1763127750,15148.45253948999,185.92284762000054,50715.994332480004 2025-11-14,13:42:32.000,318,11083082,-795,0,1763127751,15148.782618680001,185.94399500999862,50716.43452104 2025-11-14,13:42:33.000,318,11082803,-795,0,1763127752,15148.802827610001,185.96514240000397,50716.20394608001 2025-11-14,13:42:34.000,318,11083178,-795,0,1763127753,15149.018389529992,185.8946511000031,50716.32272712001 2025-11-14,13:42:35.000,318,11082915,-795,0,1763127754,15148.883663330002,185.9933389200014,50716.378624080004 2025-11-14,13:42:36.000,318,11082741,-795,0,1763127755,15149.159852039993,186.14841978000186,50716.18997184 2025-11-14,13:42:37.000,318,11083204,-795,0,1763127756,15149.180060969993,186.0426828300042,50716.21792032 2025-11-14,13:42:38.000,318,11083117,-795,0,1763127757,15149.213742519998,186.24710760000016,50716.36464984 2025-11-14,13:42:39.000,318,11082965,-795,0,1763127758,15149.260896689993,186.25415672999952,50716.17599760001 2025-11-14,13:42:40.000,318,11083172,-795,0,1763127759,15149.422568129994,186.21186195000337,50716.329714240004 2025-11-14,13:42:41.000,318,11082730,-795,0,1763127760,15149.308050859989,186.28235325000423,50716.0013196 2025-11-14,13:42:42.000,318,11083206,-795,0,1763127761,15149.55055801999,186.204812820004,50716.23888168 2025-11-14,13:42:43.000,318,11082805,-795,0,1763127762,15149.584239569995,186.57841670999915,50716.05721656001 2025-11-14,13:42:44.000,318,11082998,-795,0,1763127763,15149.51687647,186.50087627999892,50716.18997184 2025-11-14,13:42:45.000,318,11082819,-795,0,1763127764,15149.63813005,186.54317106000235,50716.10612640001 2025-11-14,13:42:46.000,318,11082856,-795,0,1763127765,15149.7391747,186.6348097500013,50716.4554824 2025-11-14,13:42:47.000,318,11083161,-795,0,1763127766,15149.71222945999,186.56431845000043,50716.064203680005 2025-11-14,13:42:48.000,318,11082891,-795,0,1763127767,15149.65160266999,186.77579235000303,50716.19695896 2025-11-14,13:42:49.000,318,11083276,-795,0,1763127768,15149.83348303999,186.71235018000152,50716.3856112 2025-11-14,13:42:50.000,318,11083073,-795,0,1763127769,15149.725702079995,186.7969397400011,50716.162023360004 2025-11-14,13:42:51.000,318,11082883,-795,0,1763127770,15149.69202052999,186.85333278000326,50716.00830672001 2025-11-14,13:42:52.000,318,11082972,-795,0,1763127771,15149.67181159999,187.05070841999986,50716.064203680005 2025-11-14,13:42:53.000,318,11083161,-795,0,1763127772,15149.92105507,187.12119972000073,50716.16901048 2025-11-14,13:42:54.000,318,11082981,-795,0,1763127773,15149.81327410999,187.26218232000247,50716.18997184 2025-11-14,13:42:55.000,318,11083134,-755,0,1763127774,15149.90084614,187.23398579999775,50716.14804912 2025-11-14,13:42:56.000,318,11082908,-795,0,1763127775,15149.907582449996,187.3397227500027,50716.16901048 2025-11-14,13:42:57.000,318,11082958,-795,0,1763127776,15149.907582449996,187.46660708999843,50716.21792032 2025-11-14,13:42:58.000,318,11082978,-795,0,1763127777,15149.974945549991,187.438410570001,50716.2109332 2025-11-14,13:42:59.000,318,11082732,-795,0,1763127778,15150.001890790001,187.54414751999866,50716.12010064 2025-11-14,13:43:00.000,318,11082978,-795,0,1763127779,15149.995154479991,187.67103186000168,50716.09215216 2025-11-14,13:43:01.000,318,11082880,-795,0,1763127780,15150.015363409992,187.55119664999802,50716.0711908 2025-11-14,13:43:02.000,318,11083065,-795,0,1763127781,15150.230925329997,187.7485722900019,50716.10612640001 2025-11-14,13:43:03.000,318,11082942,-795,0,1763127782,15150.305024740002,187.64283534000424,50716.182984720006 2025-11-14,13:43:04.000,318,11083134,-795,0,1763127783,15150.352178909998,187.70627750999847,50716.19695896 2025-11-14,13:43:05.000,318,11082736,-795,0,1763127784,15150.331969979998,187.86840749999828,50716.31574 2025-11-14,13:43:06.000,318,11082707,-795,0,1763127785,15150.305024740002,187.86840749999828,50716.30176576001 2025-11-14,13:43:07.000,318,11082770,-795,0,1763127786,15150.305024740002,187.76971967999998,50716.55330208 2025-11-14,13:43:08.000,318,11082638,-795,0,1763127787,15150.271343189997,187.84021098000085,50716.35766272 2025-11-14,13:43:09.000,318,11082747,-795,0,1763127788,15150.331969979998,187.9318496699998,50716.32272712001 2025-11-14,13:43:10.000,318,11083026,-795,0,1763127789,15150.305024740002,187.91775141000107,50716.16901048 2025-11-14,13:43:11.000,318,11082972,-795,0,1763127790,15150.143353300002,187.8472601100002,50716.05022944 2025-11-14,13:43:12.000,318,11082919,-795,0,1763127791,15150.230925329997,187.85430923999957,50716.25984304 2025-11-14,13:43:13.000,318,11082902,-795,0,1763127792,15150.237661639992,188.00939010000002,50716.56028920001 2025-11-14,13:43:14.000,318,11082683,-795,0,1763127793,15150.089462819997,187.91775141000107,50716.55330208 2025-11-14,13:43:15.000,318,11082968,-795,0,1763127794,15150.008627099996,187.80496533000405,50716.30176576001 2025-11-14,13:43:16.000,318,11082850,-755,0,1763127795,15149.873900899991,187.98119358000258,50716.42054680001 2025-11-14,13:43:17.000,318,11082741,-795,0,1763127796,15149.988418169996,187.7979162000047,50716.58125056 2025-11-14,13:43:18.000,318,11083241,-795,0,1763127797,15149.88063721,187.6992283799991,50716.39259832001 2025-11-14,13:43:19.000,318,11082951,-795,0,1763127798,15149.826746729996,187.90365315000236,50716.56028920001 2025-11-14,13:43:20.000,318,11082950,-795,0,1763127799,15149.67854791,187.79086706999806,50716.567276320005 2025-11-14,13:43:21.000,318,11083109,-795,0,1763127800,15149.395622889999,187.66398273000232,50716.15503624001 2025-11-14,13:43:22.000,318,11082570,-795,0,1763127801,15149.63813005,187.6216879499989,50716.42753392 2025-11-14,13:43:23.000,318,11082799,-795,0,1763127802,15149.395622889999,187.65693360000296,50716.448495280005 2025-11-14,13:43:24.000,318,11083023,-795,0,1763127803,15149.402359199994,187.5864423000021,50716.329714240004 2025-11-14,13:43:25.000,318,11083060,-795,0,1763127804,15149.341732409994,187.565294910004,50716.5952248 2025-11-14,13:43:26.000,318,11083162,-795,0,1763127805,15149.334996099999,187.45955795999907,50716.67208312 2025-11-14,13:43:27.000,318,11082901,-795,0,1763127806,15149.254160379998,187.42431231000228,50716.58125056 2025-11-14,13:43:28.000,318,11083018,-795,0,1763127807,15149.274369309998,187.4031649200042,50716.50439224 2025-11-14,13:43:29.000,318,11083159,-795,0,1763127808,15149.126170490003,187.41021405000356,50716.57426344 2025-11-14,13:43:30.000,318,11083159,-795,0,1763127809,15149.159852039993,187.3890666599982,50716.832786880004 2025-11-14,13:43:31.000,318,11082734,-795,0,1763127810,15148.924081190002,187.21988753999904,50716.350675600006 2025-11-14,13:43:32.000,318,11082771,-795,0,1763127811,15148.971235359997,187.41726318000292,50716.70701872001 2025-11-14,13:43:33.000,318,11083270,-795,0,1763127812,15148.977971669992,187.2903788399999,50716.839774 2025-11-14,13:43:34.000,318,11082924,-755,0,1763127813,15148.863454400002,187.39611579000484,50716.665096000004 2025-11-14,13:43:35.000,318,11082887,-795,0,1763127814,15148.836509159992,187.43136144000164,50716.63714752001 2025-11-14,13:43:36.000,318,11083037,-795,0,1763127815,15148.836509159992,187.32562449000397,50716.58823768001 2025-11-14,13:43:37.000,318,11082990,-795,0,1763127816,15148.742200820001,187.1916910200016,50716.74894144 2025-11-14,13:43:38.000,318,11082903,-795,0,1763127817,15148.627683549996,187.45250882999972,50716.48343088 2025-11-14,13:43:39.000,318,11082989,-795,0,1763127818,15148.748937129996,187.34677188000205,50716.686057360006 2025-11-14,13:43:40.000,318,11083083,-795,0,1763127819,15148.674837719991,187.27628058000118,50716.448495280005 2025-11-14,13:43:41.000,318,11082915,-795,0,1763127820,15148.627683549996,187.34677188000205,50716.182984720006 2025-11-14,13:43:42.000,318,11082807,-795,0,1763127821,15148.823036540001,187.3890666599982,50716.50439224 2025-11-14,13:43:43.000,318,11082997,-795,0,1763127822,15148.971235359997,187.33267362000333,50716.44150816001 2025-11-14,13:43:44.000,318,11082974,-795,0,1763127823,15148.762409750001,187.2903788399999,50716.46945664001 2025-11-14,13:43:45.000,318,11083017,-795,0,1763127824,15148.944290120002,187.21283840999968,50716.58823768001 2025-11-14,13:43:46.000,318,11082868,-795,0,1763127825,15148.897135949992,187.45250882999972,50716.25984304 2025-11-14,13:43:47.000,318,11082945,-795,0,1763127826,15148.957762739992,187.45955795999907,50716.518366480006 2025-11-14,13:43:48.000,318,11082727,-795,0,1763127827,15149.038598459992,187.438410570001,50716.35766272 2025-11-14,13:43:49.000,318,11082673,-795,0,1763127828,15148.930817499997,187.4877544800038,50716.32272712001 2025-11-14,13:43:50.000,318,11082766,-795,0,1763127829,15149.038598459992,187.45955795999907,50716.25984304 2025-11-14,13:43:51.000,318,11082971,-795,0,1763127830,15148.917344879992,187.46660708999843,50716.12010064 2025-11-14,13:43:52.000,318,11082852,-795,0,1763127831,15149.132906799998,187.46660708999843,50716.399585440005 2025-11-14,13:43:53.000,318,11083162,-795,0,1763127832,15149.200269899993,187.6005405600008,50716.30176576001 2025-11-14,13:43:54.000,318,11083119,-795,0,1763127833,15149.166588349988,187.46660708999843,50716.42054680001 2025-11-14,13:43:55.000,318,11083171,-795,0,1763127834,15149.274369309998,187.53004925999994,50716.43452104 2025-11-14,13:43:56.000,318,11083172,-795,0,1763127835,15149.233951449998,187.60758969000017,50716.29477864 2025-11-14,13:43:57.000,318,11083098,-795,0,1763127836,15149.281105619993,187.5370983899993,50716.41355968 2025-11-14,13:43:58.000,318,11082852,-795,0,1763127837,15149.180060969993,187.4736562199978,50716.231894560005 2025-11-14,13:43:59.000,318,11083008,-795,0,1763127838,15149.361941339994,187.5864423000021,50716.28779152 2025-11-14,13:44:00.000,318,11082944,-795,0,1763127839,15149.49666754,187.6216879499989,50716.15503624001 2025-11-14,13:44:01.000,318,11082624,-795,0,1763127840,15149.240687759993,187.48070535000443,50715.91048704 2025-11-14,13:44:02.000,318,11083194,-795,0,1763127841,15149.48993122999,187.64283534000424,50716.015293840006 2025-11-14,13:44:03.000,318,11082903,-795,0,1763127842,15149.51687647,187.60758969000017,50716.09913928 2025-11-14,13:44:04.000,318,11082824,-795,0,1763127843,15149.55729433,187.5864423000021,50716.26683016 2025-11-14,13:44:05.000,318,11082706,-795,0,1763127844,15149.71896577,187.67808099000104,50716.231894560005 2025-11-14,13:44:06.000,318,11082827,-795,0,1763127845,15149.79980149,187.6005405600008,50716.31574 2025-11-14,13:44:07.000,318,11082963,-795,0,1763127846,15149.81327410999,187.72037577000447,50716.21792032 2025-11-14,13:44:08.000,318,11082982,-795,0,1763127847,15149.948000309996,187.6992283799991,50716.05721656001 2025-11-14,13:44:09.000,318,11083059,-795,0,1763127848,15149.981681860001,187.85430923999957,50715.96638400001 2025-11-14,13:44:10.000,318,11083072,-795,0,1763127849,15150.008627099996,187.76971967999998,50716.03625520001 2025-11-14,13:44:11.000,318,11082990,-795,0,1763127850,15150.197243779992,187.7485722900019,50715.79869312001 2025-11-14,13:44:12.000,318,11082942,-795,0,1763127851,15150.203980090002,187.8331618500015,50715.896512800005 2025-11-14,13:44:13.000,318,11082861,-795,0,1763127852,15150.385860459988,187.8472601100002,50716.15503624001 2025-11-14,13:44:14.000,318,11083248,-795,0,1763127853,15150.264606880002,187.9600461900045,50716.09215216 2025-11-14,13:44:15.000,318,11082901,-795,0,1763127854,15150.372387839998,188.06578314000217,50716.14804912 2025-11-14,13:44:16.000,318,11083242,-795,0,1763127855,15150.594686069999,187.91070228000171,50716.0013196 2025-11-14,13:44:17.000,318,11082918,-795,0,1763127856,15150.594686069999,187.95299705999787,50715.959396879996 2025-11-14,13:44:18.000,318,11082834,-795,0,1763127857,15150.742884889994,188.1433235700024,50715.91747416001 2025-11-14,13:44:19.000,318,11082999,-795,0,1763127858,15150.85066584999,188.2420113900007,50716.03625520001 2025-11-14,13:44:20.000,318,11083262,-795,0,1763127859,15150.91129263999,188.0446357500041,50715.98734536001 2025-11-14,13:44:21.000,318,11082900,-795,0,1763127860,15150.83045691999,188.36184660000436,50715.55414392001 2025-11-14,13:44:22.000,318,11083035,-795,0,1763127861,15151.093173009991,188.12217618000432,50716.0711908 2025-11-14,13:44:23.000,318,11083193,-795,0,1763127862,15151.281789690001,188.26315877999878,50716.04324232 2025-11-14,13:44:24.000,318,11083278,-795,0,1763127863,15151.308734929997,188.35479746999772,50715.9314484 2025-11-14,13:44:25.000,318,11082761,-795,0,1763127864,15151.295262309992,188.43233789999795,50715.98734536001 2025-11-14,13:44:26.000,318,11082891,-795,0,1763127865,15151.369361719997,188.5521731100016,50715.85459008 2025-11-14,13:44:27.000,318,11083006,-795,0,1763127866,15151.443461130002,188.52397659000417,50716.05022944 2025-11-14,13:44:28.000,318,11082895,-795,0,1763127867,15151.463670060002,188.5028291999988,50716.08516504001 2025-11-14,13:44:29.000,318,11083128,-795,0,1763127868,15151.450197439997,188.49578006999946,50715.98734536001 2025-11-14,13:44:30.000,318,11083012,-795,0,1763127869,15151.598396259993,188.46758355000202,50715.9314484 2025-11-14,13:44:31.000,318,11082971,-795,0,1763127870,15151.598396259993,188.57332049999968,50715.70087344001 2025-11-14,13:44:32.000,318,11082885,-795,0,1763127871,15151.746595079989,188.5874187599984,50715.847602960006 2025-11-14,13:44:33.000,318,11082917,-795,0,1763127872,15151.874584969999,188.82708917999844,50716.0711908 2025-11-14,13:44:34.000,318,11083126,-795,0,1763127873,15151.96889330999,188.7002048400027,50715.95240976 2025-11-14,13:44:35.000,318,11082943,-795,0,1763127874,15152.123828439995,188.77069614000357,50716.064203680005 2025-11-14,13:44:36.000,318,11082842,-795,0,1763127875,15151.99583855,188.8834822200006,50716.09913928 2025-11-14,13:44:37.000,318,11083080,-795,0,1763127876,15152.05646534,189.03151395000168,50716.08516504001 2025-11-14,13:44:38.000,318,11083088,-795,0,1763127877,15152.17771892,188.91872787000466,50716.127087759996 2025-11-14,13:44:39.000,318,11083111,-795,0,1763127878,15152.123828439995,189.03856308000104,50716.12010064 2025-11-14,13:44:40.000,318,11082617,-795,0,1763127879,15152.305708809996,189.1090543800019,50716.13407488001 2025-11-14,13:44:41.000,318,11082849,-795,0,1763127880,15152.07667427,189.34872480000195,50715.66593784 2025-11-14,13:44:42.000,318,11082951,-795,0,1763127881,15152.305708809996,189.24298785000428,50716.113113520005 2025-11-14,13:44:43.000,318,11082951,-795,0,1763127882,15152.21140046999,189.33462654000323,50716.20394608001 2025-11-14,13:44:44.000,318,11082942,-795,0,1763127883,15152.31918143,189.48970740000368,50715.994332480004 2025-11-14,13:44:45.000,318,11082827,-795,0,1763127884,15152.346126669996,189.46856000999833,50716.2109332 2025-11-14,13:44:46.000,318,11082694,-795,0,1763127885,15152.393280839991,189.52495305000048,50716.329714240004 2025-11-14,13:44:47.000,318,11082949,-795,0,1763127886,15152.433698699992,189.6518373900035,50716.14804912 2025-11-14,13:44:48.000,318,11082992,-795,0,1763127887,15152.426962389996,189.70823042999837,50716.350675600006 2025-11-14,13:44:49.000,318,11082831,-795,0,1763127888,15152.507798109997,189.7505252100018,50716.26683016 2025-11-14,13:44:50.000,318,11083116,-795,0,1763127889,15152.433698699992,189.72937782000372,50716.25984304 2025-11-14,13:44:51.000,318,11083021,-795,0,1763127890,15152.265290949996,189.70823042999837,50716.10612640001 2025-11-14,13:44:52.000,318,11082852,-795,0,1763127891,15152.528007039997,189.88445868000417,50716.36464984 2025-11-14,13:44:53.000,318,11083034,-795,0,1763127892,15152.413489769991,189.71527955999773,50716.5952248 2025-11-14,13:44:54.000,318,11083058,-795,0,1763127893,15152.332654049991,189.8139673800033,50716.49041800001 2025-11-14,13:44:55.000,318,11082945,-635,0,1763127894,15152.528007039997,189.91970433000097,50716.497405120004 2025-11-14,13:44:56.000,318,11082772,-795,0,1763127895,15152.400017150001,189.87036041999818,50716.5952248 2025-11-14,13:44:57.000,318,11083234,-795,0,1763127896,15152.541479660002,189.88445868000417,50716.40657256 2025-11-14,13:44:58.000,318,11082965,-795,0,1763127897,15152.494325489992,189.82806564000202,50716.5952248 2025-11-14,13:44:59.000,318,11082841,-795,0,1763127898,15152.373071909991,189.92675346000033,50716.60919904001 2025-11-14,13:45:00.000,318,11083113,-795,0,1763127899,15152.21813678,189.90560607000225,50716.518366480006 2025-11-14,13:45:01.000,318,11082945,-795,0,1763127900,15152.23834571,189.92675346000033,50716.42753392 2025-11-14,13:45:02.000,318,11082885,-795,0,1763127901,15152.373071909991,190.032490409998,50716.60221192 2025-11-14,13:45:03.000,318,11082942,-795,0,1763127902,15152.366335599996,189.87036041999818,50716.5952248 2025-11-14,13:45:04.000,318,11082946,-795,0,1763127903,15152.25181832999,189.92675346000033,50716.49041800001 2025-11-14,13:45:05.000,318,11082950,-795,0,1763127904,15152.103619509995,189.9619991100044,50716.6301604 2025-11-14,13:45:06.000,318,11082842,-795,0,1763127905,15152.224873089996,189.8985569400029,50716.686057360006 2025-11-14,13:45:07.000,318,11082873,-795,0,1763127906,15152.11035581999,189.7857708599986,50716.853748240006 2025-11-14,13:45:08.000,318,11082903,-795,0,1763127907,15151.962156999994,190.10298170999886,50716.86073536 2025-11-14,13:45:09.000,318,11083019,-795,0,1763127908,15152.103619509995,190.13117823000357,50716.734967200005 2025-11-14,13:45:10.000,318,11082742,-795,0,1763127909,15152.083410579995,189.9972447600012,50716.616186160005 2025-11-14,13:45:11.000,318,11083031,-795,0,1763127910,15151.881321279994,189.82101651000266,50716.60221192 2025-11-14,13:45:12.000,318,11082753,-795,0,1763127911,15151.91500283,189.92675346000033,50716.70701872001 2025-11-14,13:45:13.000,318,11082884,-795,0,1763127912,15151.901530209994,189.98314650000248,50716.686057360006 2025-11-14,13:45:14.000,318,11082955,-795,0,1763127913,15151.86784865999,189.68003391000093,50716.76291568 2025-11-14,13:45:15.000,318,11082949,-795,0,1763127914,15151.874584969999,189.86331128999882,50716.881696720004 2025-11-14,13:45:16.000,318,11083314,-795,0,1763127915,15151.95542069,189.94085171999905,50716.714005840004 2025-11-14,13:45:17.000,318,11083137,-795,0,1763127916,15152.00931116999,189.8985569400029,50716.902658080005 2025-11-14,13:45:18.000,318,11083062,-795,0,1763127917,15152.04972902999,189.62364086999878,50716.98650352 2025-11-14,13:45:19.000,318,11082681,-795,0,1763127918,15151.95542069,189.70823042999837,50716.72099296 2025-11-14,13:45:20.000,318,11082979,-795,0,1763127919,15151.92847544999,189.4544617499996,50716.783877040005 2025-11-14,13:45:21.000,318,11083021,-795,0,1763127920,15151.93521176,189.63068999999814,50716.44150816001 2025-11-14,13:45:22.000,318,11082966,-795,0,1763127921,15152.11709213,189.49675653000304,50716.96554216 2025-11-14,13:45:23.000,318,11083082,-795,0,1763127922,15152.07667427,189.48970740000368,50716.79785128 2025-11-14,13:45:24.000,318,11083171,-795,0,1763127923,15152.07667427,189.42626523000217,50716.832786880004 2025-11-14,13:45:25.000,318,11082996,-795,0,1763127924,15152.042992719995,189.38397044999874,50716.72798008001 2025-11-14,13:45:26.000,318,11083006,-795,0,1763127925,15152.23834571,189.6870830400003,50716.881696720004 2025-11-14,13:45:27.000,318,11083015,-795,0,1763127926,15151.97562962,189.32757741000387,50716.72099296 2025-11-14,13:45:28.000,318,11082933,-795,0,1763127927,15152.13056474999,189.3416756700026,50716.79086416 2025-11-14,13:45:29.000,318,11083053,-795,0,1763127928,15152.002574859995,189.21479132999957,50716.87470960001 2025-11-14,13:45:30.000,318,11082770,-795,0,1763127929,15152.022783789995,189.18659481000213,50716.76291568 2025-11-14,13:45:31.000,318,11082935,-795,0,1763127930,15151.96889330999,189.02446482000232,50716.665096000004 2025-11-14,13:45:32.000,318,11082983,-795,0,1763127931,15152.083410579995,189.05971046999912,50716.98650352 2025-11-14,13:45:33.000,318,11082835,-795,0,1763127932,15152.13730106,189.1583982900047,50716.72099296 2025-11-14,13:45:34.000,318,11082840,-795,0,1763127933,15152.063201649995,188.8623348300025,50716.88868384 2025-11-14,13:45:35.000,318,11083056,-795,0,1763127934,15152.103619509995,188.84118744000443,50716.87470960001 2025-11-14,13:45:36.000,318,11083082,-795,0,1763127935,15152.25181832999,188.9821700399989,50716.714005840004 2025-11-14,13:45:37.000,318,11082958,-795,0,1763127936,15152.2989725,188.8975804799993,50716.84676112001 2025-11-14,13:45:38.000,318,11083021,-795,0,1763127937,15152.312445119991,188.89053134999995,50716.89567096001 2025-11-14,13:45:39.000,318,11082796,-795,0,1763127938,15152.332654049991,188.82004004999908,50716.48343088 2025-11-14,13:45:40.000,318,11083204,-795,0,1763127939,15152.325917739996,188.6015170200044,50716.57426344 2025-11-14,13:45:41.000,318,11082945,-795,0,1763127940,15152.467380249996,188.57332049999968,50716.62317328 2025-11-14,13:45:42.000,318,11082920,-795,0,1763127941,15152.568424899997,188.5028291999988,50716.75592856001 2025-11-14,13:45:43.000,318,11083063,-795,0,1763127942,15152.494325489992,188.3900431200018,50716.49041800001 2025-11-14,13:45:44.000,318,11083146,-795,0,1763127943,15152.763777890003,188.3900431200018,50716.56028920001 2025-11-14,13:45:45.000,318,11083060,-795,0,1763127944,15152.858086229993,188.4041413800005,50716.6301604 2025-11-14,13:45:46.000,318,11082918,-795,0,1763127945,15152.952394569998,188.11512704999768,50716.30176576001 2025-11-14,13:45:47.000,318,11083161,-795,0,1763127946,15152.952394569998,188.27020790999813,50716.43452104 2025-11-14,13:45:48.000,318,11083065,-795,0,1763127947,15153.053439219999,188.26315877999878,50716.57426344 2025-11-14,13:45:49.000,318,11082883,-795,0,1763127948,15153.15448387,188.00939010000002,50716.63714752001 2025-11-14,13:45:50.000,318,11082863,-795,0,1763127949,15153.1746928,188.0587340100028,50716.46945664001 2025-11-14,13:45:51.000,318,11082875,-795,0,1763127950,15153.13427494,188.03758662000473,50716.2458688 2025-11-14,13:45:52.000,318,11082901,-795,0,1763127951,15153.21511066,187.8331618500015,50716.567276320005 2025-11-14,13:45:53.000,318,11083239,-795,0,1763127952,15153.403727339995,187.91775141000107,50716.734967200005 2025-11-14,13:45:54.000,318,11083203,-795,0,1763127953,15153.21511066,187.72742490000383,50716.7699028 2025-11-14,13:45:55.000,318,11082848,-795,0,1763127954,15153.403727339995,187.67103186000168,50716.60919904001 2025-11-14,13:45:56.000,318,11082739,-795,0,1763127955,15153.423936269995,187.73447403000318,50716.67907024001 2025-11-14,13:45:57.000,318,11082957,-795,0,1763127956,15153.585607709996,187.39611579000484,50716.546314960004 2025-11-14,13:45:58.000,318,11083222,-795,0,1763127957,15153.47109043999,187.45250882999972,50716.31574 2025-11-14,13:45:59.000,318,11082845,-795,0,1763127958,15153.511508299991,187.20578928000032,50716.37163696001 2025-11-14,13:46:00.000,318,11083089,-795,0,1763127959,15153.673179739992,187.20578928000032,50716.546314960004 2025-11-14,13:46:01.000,318,11082880,-795,0,1763127960,15153.713597599992,187.18464189000224,50716.46945664001 2025-11-14,13:46:02.000,318,11083183,-795,0,1763127961,15153.814642249992,187.13529797999945,50716.65112176 2025-11-14,13:46:03.000,318,11082928,-795,0,1763127962,15153.767488079997,186.95906973000092,50716.546314960004 2025-11-14,13:46:04.000,318,11082890,-795,0,1763127963,15153.733806529992,186.92382408000412,50716.33670136 2025-11-14,13:46:05.000,318,11082979,-795,0,1763127964,15153.807905939997,186.74759582999832,50716.53932784001 2025-11-14,13:46:06.000,318,11083208,-795,0,1763127965,15153.875269039992,186.72644844000024,50716.37163696001 2025-11-14,13:46:07.000,318,11083064,-795,0,1763127966,15153.855060109992,186.59251496999786,50716.42054680001 2025-11-14,13:46:08.000,318,11082861,-795,0,1763127967,15153.949368449998,186.81808712999918,50716.49041800001 2025-11-14,13:46:09.000,318,11082893,-795,0,1763127968,15153.794433319992,186.44448324000405,50716.518366480006 2025-11-14,13:46:10.000,318,11082999,-795,0,1763127969,15153.841587490002,186.35284454999783,50716.53932784001 2025-11-14,13:46:11.000,318,11082890,-795,0,1763127970,15153.760751770002,186.41628671999933,50716.113113520005 2025-11-14,13:46:12.000,318,11083021,-795,0,1763127971,15153.949368449998,186.22596021000209,50716.41355968 2025-11-14,13:46:13.000,318,11082699,-795,0,1763127972,15153.821378560002,186.1131741299978,50716.49041800001 2025-11-14,13:46:14.000,318,11083124,-795,0,1763127973,15153.828114869997,186.1766162999993,50716.40657256 2025-11-14,13:46:15.000,318,11082883,-795,0,1763127974,15153.828114869997,185.8946511000031,50716.75592856001 2025-11-14,13:46:16.000,318,11082842,-795,0,1763127975,15153.713597599992,185.87350370999775,50716.546314960004 2025-11-14,13:46:17.000,318,11082806,-795,0,1763127976,15153.679916050001,185.8946511000031,50716.67208312 2025-11-14,13:46:18.000,318,11082675,-795,0,1763127977,15153.619289260001,185.69727545999922,50716.64413464 2025-11-14,13:46:19.000,318,11083093,-795,0,1763127978,15153.760751770002,185.71137371999794,50716.63714752001 2025-11-14,13:46:20.000,318,11083048,-795,0,1763127979,15153.700124980001,185.69727545999922,50716.70701872001 2025-11-14,13:46:21.000,318,11082868,-795,0,1763127980,15153.524980919996,185.45055590999982,50716.497405120004 2025-11-14,13:46:22.000,318,11082837,-795,0,1763127981,15153.484563059996,185.3730154799996,50716.399585440005 2025-11-14,13:46:23.000,318,11082909,-795,0,1763127982,15153.43067257999,185.2743276600013,50716.75592856001 2025-11-14,13:46:24.000,318,11083008,-795,0,1763127983,15153.45761782,185.3095733099981,50716.65112176 2025-11-14,13:46:25.000,318,11082918,-795,0,1763127984,15153.39699103,185.28137679000065,50716.60221192 2025-11-14,13:46:26.000,318,11083060,-795,0,1763127985,15153.43740889,185.21793461999914,50716.7000316 2025-11-14,13:46:27.000,318,11082935,-795,0,1763127986,15153.47109043999,185.05580462999933,50716.63714752001 2025-11-14,13:46:28.000,318,11082989,-795,0,1763127987,15153.37004578999,185.09809941000276,50716.82579976001 2025-11-14,13:46:29.000,318,11083198,-795,0,1763127988,15153.26900113999,184.96416594000038,50716.82579976001 2025-11-14,13:46:30.000,318,11082924,-795,0,1763127989,15153.18816541999,184.8795763800008,50716.80483840001 2025-11-14,13:46:31.000,318,11082877,-795,0,1763127990,15153.16795648999,184.72449552000035,50716.60919904001 2025-11-14,13:46:32.000,318,11082957,-795,0,1763127991,15153.221846969995,184.8161342099993,50716.546314960004 2025-11-14,13:46:33.000,318,11082970,-755,0,1763127992,15153.16795648999,184.6328568300014,50716.686057360006 2025-11-14,13:46:34.000,318,11082825,-795,0,1763127993,15153.20837434999,184.37203902000329,50716.74894144 2025-11-14,13:46:35.000,318,11082894,-795,0,1763127994,15153.1746928,184.45662858000287,50716.72099296 2025-11-14,13:46:36.000,318,11082702,-795,0,1763127995,15153.08712076999,184.64695509000012,50716.783877040005 2025-11-14,13:46:37.000,318,11083175,-795,0,1763127996,15153.026493979989,184.49187422999967,50717.13323304 2025-11-14,13:46:38.000,318,11083117,-795,0,1763127997,15153.053439219999,184.4354811900048,50716.93060656 2025-11-14,13:46:39.000,318,11082699,-795,0,1763127998,15152.965867189989,184.54826727000182,50716.89567096001 2025-11-14,13:46:40.000,318,11083207,-795,0,1763127999,15152.851349919998,184.2874494600037,50716.79785128 2025-11-14,13:46:41.000,318,11082845,-795,0,1763128000,15152.703151100002,184.2733511999977,50716.497405120004 2025-11-14,13:46:42.000,318,11082671,-795,0,1763128001,15152.615579069992,184.20990903000347,50716.67208312 2025-11-14,13:46:43.000,318,11082857,-795,0,1763128002,15152.615579069992,184.1394177300026,50716.97252928001 2025-11-14,13:46:44.000,318,11082978,-795,0,1763128003,15152.534743349992,184.06187730000238,50716.951567920005 2025-11-14,13:46:45.000,318,11083184,-795,0,1763128004,15152.528007039997,184.10417207999853,50716.86772248 2025-11-14,13:46:46.000,318,11082945,-795,0,1763128005,15152.2989725,184.04777904000366,50716.9096452 2025-11-14,13:46:47.000,318,11082934,-795,0,1763128006,15152.23160939999,183.95614035000472,50716.93060656 2025-11-14,13:46:48.000,318,11082863,-795,0,1763128007,15152.144037369995,184.13236860000325,50716.95855504 2025-11-14,13:46:49.000,318,11083086,-795,0,1763128008,15152.042992719995,184.15351599000132,50716.9795164 2025-11-14,13:46:50.000,318,11082962,-795,0,1763128009,15152.07667427,184.0759755600011,50717.16118152001 2025-11-14,13:46:51.000,318,11082894,-795,0,1763128010,15151.874584969999,184.01958251999895,50716.97252928001 2025-11-14,13:46:52.000,318,11082708,-795,0,1763128011,15151.901530209994,183.97023861000343,50716.853748240006 2025-11-14,13:46:53.000,318,11083006,-795,0,1763128012,15151.699440909993,183.91384557000129,50717.02842624 2025-11-14,13:46:54.000,318,11082787,-795,0,1763128013,15151.766804009989,183.95614035000472,50716.9795164 2025-11-14,13:46:55.000,318,11082974,-715,0,1763128014,15151.659023049993,184.11827034000453,50717.02842624 2025-11-14,13:46:56.000,318,11082799,-795,0,1763128015,15151.578187329993,183.8926981800032,50717.04240048001 2025-11-14,13:46:57.000,318,11082833,-795,0,1763128016,15151.692704599998,183.96318948000408,50716.89567096001 2025-11-14,13:46:58.000,318,11083041,-795,0,1763128017,15151.605132569988,183.97023861000343,50717.09829744 2025-11-14,13:46:59.000,318,11082837,-795,0,1763128018,15151.578187329993,183.94909121999808,50716.98650352 2025-11-14,13:47:00.000,318,11082974,-795,0,1763128019,15151.436724819992,184.0266316499983,50717.168168640004 2025-11-14,13:47:01.000,318,11082826,-795,0,1763128020,15151.261580760001,184.06187730000238,50717.03541336 2025-11-14,13:47:02.000,318,11082846,-795,0,1763128021,15151.295262309992,183.91384557000129,50717.119258800005 2025-11-14,13:47:03.000,318,11082778,-795,0,1763128022,15151.147063489996,183.95614035000472,50716.87470960001 2025-11-14,13:47:04.000,318,11082669,-795,0,1763128023,15151.106645629996,184.09712294999918,50716.84676112001 2025-11-14,13:47:05.000,318,11083045,-795,0,1763128024,15151.227899209996,184.09712294999918,50716.96554216 2025-11-14,13:47:06.000,318,11082992,-795,0,1763128025,15151.09990932,184.0125333899996,50716.93759368 2025-11-14,13:47:07.000,318,11082848,-795,0,1763128026,15151.03254621999,184.1394177300026,50717.0843232 2025-11-14,13:47:08.000,318,11082897,-795,0,1763128027,15151.03254621999,184.09712294999918,50717.02842624 2025-11-14,13:47:09.000,318,11083128,-795,0,1763128028,15151.03254621999,184.2240072900022,50717.021439120006 2025-11-14,13:47:10.000,318,11083045,-795,0,1763128029,15150.89782002,184.21695816000283,50717.070348960006 2025-11-14,13:47:11.000,318,11082861,-795,0,1763128030,15150.87087477999,184.1746633799994,50716.951567920005 2025-11-14,13:47:12.000,318,11083076,-795,0,1763128031,15150.75635751,184.32974423999985,50717.04240048001 2025-11-14,13:47:13.000,318,11082813,-795,0,1763128032,15150.601422379994,184.37908815000264,50716.9795164 2025-11-14,13:47:14.000,318,11082820,-795,0,1763128033,15150.682258099994,184.3226951100005,50717.00746488 2025-11-14,13:47:15.000,318,11082731,-795,0,1763128034,15150.567740829989,184.23105642000155,50717.03541336 2025-11-14,13:47:16.000,318,11083190,-795,0,1763128035,15150.621631309994,184.40728467000008,50717.03541336 2025-11-14,13:47:17.000,318,11082880,-795,0,1763128036,15150.486905109989,184.37908815000264,50717.23105272001 2025-11-14,13:47:18.000,318,11082985,-795,0,1763128037,15150.372387839998,184.4848251000003,50717.17515576 2025-11-14,13:47:19.000,318,11082893,-795,0,1763128038,15150.412805699998,184.42843205999816,50717.30791104001 2025-11-14,13:47:20.000,318,11082904,-795,0,1763128039,15150.513850349998,184.40728467000008,50717.0843232 2025-11-14,13:47:21.000,318,11082933,-795,0,1763128040,15150.318497359993,184.49187422999967,50716.91663232 2025-11-14,13:47:22.000,318,11083046,-795,0,1763128041,15150.217452709992,184.65400421999948,50717.13323304 2025-11-14,13:47:23.000,318,11082918,-795,0,1763128042,15150.318497359993,184.72449552000035,50717.11227168001 2025-11-14,13:47:24.000,318,11082861,-795,0,1763128043,15150.170298539997,184.57646378999925,50717.09131032001 2025-11-14,13:47:25.000,318,11083204,-795,0,1763128044,15150.190507469997,184.7949868200012,50716.93759368 2025-11-14,13:47:26.000,318,11082920,-795,0,1763128045,15149.974945549991,184.85842899000272,50717.2240656 2025-11-14,13:47:27.000,318,11082907,-795,0,1763128046,15150.203980090002,184.83728160000464,50716.98650352 2025-11-14,13:47:28.000,318,11082888,-795,0,1763128047,15150.089462819997,184.98531332999846,50717.14022016001 2025-11-14,13:47:29.000,318,11082986,-795,0,1763128048,15150.028836029996,185.10514854000212,50717.09131032001 2025-11-14,13:47:30.000,318,11083314,-795,0,1763128049,15150.136616989992,185.16859071000363,50717.05637472 2025-11-14,13:47:31.000,318,11083097,-795,0,1763128050,15149.88063721,185.14039418999891,50716.84676112001 2025-11-14,13:47:32.000,318,11082849,-795,0,1763128051,15150.123144370002,185.05580462999933,50717.09131032001 2025-11-14,13:47:33.000,318,11083047,-795,0,1763128052,15150.116408059992,185.32367157000408,50716.89567096001 2025-11-14,13:47:34.000,318,11082798,-795,0,1763128053,15150.082726510002,185.47875243000453,50716.95855504 2025-11-14,13:47:35.000,318,11082627,-795,0,1763128054,15150.109671749997,185.3377698300028,50716.95855504 2025-11-14,13:47:36.000,318,11083062,-795,0,1763128055,15150.197243779992,185.42940852000174,50716.96554216 2025-11-14,13:47:37.000,318,11083199,-795,0,1763128056,15150.170298539997,185.5210472100007,50717.09829744 2025-11-14,13:47:38.000,318,11083023,-795,0,1763128057,15150.129880679997,185.75366850000137,50716.9096452 2025-11-14,13:47:39.000,318,11082928,-795,0,1763128058,15150.116408059992,185.746619370002,50716.7699028 2025-11-14,13:47:40.000,318,11083071,-795,0,1763128059,15150.210716399997,185.90874936000182,50716.686057360006 2025-11-14,13:47:41.000,318,11083222,-795,0,1763128060,15150.096199129992,186.0920267399997,50716.7000316 2025-11-14,13:47:42.000,318,11082987,-795,0,1763128061,15150.049044959997,186.077928480001,50716.6301604 2025-11-14,13:47:43.000,318,11082988,-795,0,1763128062,15150.102935440002,186.09907586999907,50716.87470960001 2025-11-14,13:47:44.000,318,11082972,-795,0,1763128063,15150.156825919992,186.04973196000356,50717.00746488 2025-11-14,13:47:45.000,318,11082793,-795,0,1763128064,15150.244397950002,186.12022326000442,50716.93759368 2025-11-14,13:47:46.000,318,11082666,-795,0,1763128065,15150.190507469997,186.29645151000295,50716.839774 2025-11-14,13:47:47.000,318,11082878,-795,0,1763128066,15150.109671749997,186.28235325000423,50716.79086416 2025-11-14,13:47:48.000,318,11082936,-795,0,1763128067,15150.230925329997,186.3387462899991,50716.853748240006 2025-11-14,13:47:49.000,318,11083218,-795,0,1763128068,15150.129880679997,186.43038497999805,50717.10528456 2025-11-14,13:47:50.000,318,11083121,-795,0,1763128069,15150.035572339992,186.35989368000446,50716.93759368 2025-11-14,13:47:51.000,318,11082944,-795,0,1763128070,15149.894109829991,186.5713675799998,50716.67208312 2025-11-14,13:47:52.000,318,11082690,-795,0,1763128071,15150.042308650001,186.64185888000065,50716.89567096001 2025-11-14,13:47:53.000,318,11082863,-795,0,1763128072,15150.116408059992,186.92382408000412,50717.0843232 2025-11-14,13:47:54.000,318,11083083,-795,0,1763128073,15149.894109829991,186.93792234000284,50716.95855504 2025-11-14,13:47:55.000,318,11082914,-795,0,1763128074,15149.873900899991,187.0436592900005,50716.92361944001 2025-11-14,13:47:56.000,318,11083060,-795,0,1763128075,15149.88063721,186.98726624999836,50716.96554216 2025-11-14,13:47:57.000,318,11082764,-795,0,1763128076,15149.846955659996,187.1423471099988,50717.000477760004 2025-11-14,13:47:58.000,318,11082989,-795,0,1763128077,15149.85369196999,187.2410349300044,50717.05637472 2025-11-14,13:47:59.000,318,11082998,-795,0,1763128078,15149.61792112,187.36791927000013,50716.9096452 2025-11-14,13:48:00.000,318,11082591,-795,0,1763128079,15149.786328869995,187.42431231000228,50716.97252928001 2025-11-14,13:48:01.000,318,11082890,-755,0,1763128080,15149.49666754,187.32562449000397,50716.72798008001 2025-11-14,13:48:02.000,318,11082642,-795,0,1763128081,15149.685284219995,187.41726318000292,50716.93060656 2025-11-14,13:48:03.000,318,11082969,-795,0,1763128082,15149.67181159999,187.51595100000122,50716.839774 2025-11-14,13:48:04.000,318,11082680,-795,0,1763128083,15149.644866359995,187.76971967999998,50717.021439120006 2025-11-14,13:48:05.000,318,11082987,-795,0,1763128084,15149.543821709995,187.82611272000213,50717.000477760004 2025-11-14,13:48:06.000,318,11082900,-795,0,1763128085,15149.67181159999,187.8472601100002,50717.00746488 2025-11-14,13:48:07.000,318,11082845,-795,0,1763128086,15149.63813005,188.01643922999938,50717.02842624 2025-11-14,13:48:08.000,318,11082978,-795,0,1763128087,15149.73243838999,187.93889879999915,50716.93060656 2025-11-14,13:48:09.000,318,11082995,-795,0,1763128088,15149.71222945999,188.07283227000153,50717.04240048001 2025-11-14,13:48:10.000,318,11083135,-795,0,1763128089,15149.705493149995,188.02348835999874,50716.9795164 2025-11-14,13:48:11.000,318,11082958,-795,0,1763128090,15149.55055801999,188.08693053000025,50716.84676112001 2025-11-14,13:48:12.000,318,11082743,-795,0,1763128091,15149.71896577,188.11512704999768,50716.839774 2025-11-14,13:48:13.000,318,11083171,-795,0,1763128092,15149.82001042,188.0305374899981,50717.11227168001 2025-11-14,13:48:14.000,318,11082839,-795,0,1763128093,15149.82001042,188.10807791999832,50716.881696720004 2025-11-14,13:48:15.000,318,11082845,-795,0,1763128094,15149.83348303999,188.36889573000371,50716.95855504 2025-11-14,13:48:16.000,318,11083233,-795,0,1763128095,15149.81327410999,188.36889573000371,50716.80483840001 2025-11-14,13:48:17.000,318,11082811,-795,0,1763128096,15149.846955659996,188.3054535600022,50717.09131032001 2025-11-14,13:48:18.000,318,11082890,-795,0,1763128097,15149.77959256,188.4041413800005,50717.00746488 2025-11-14,13:48:19.000,318,11082876,-795,0,1763128098,15149.846955659996,188.31955182000092,50716.79785128 2025-11-14,13:48:20.000,318,11082843,-795,0,1763128099,15149.914318759991,188.43938703000458,50716.88868384 2025-11-14,13:48:21.000,318,11082719,-795,0,1763128100,15149.934527689991,188.38299399000243,50716.63714752001 2025-11-14,13:48:22.000,318,11082944,-795,0,1763128101,15150.042308650001,188.31955182000092,50716.853748240006 2025-11-14,13:48:23.000,318,11082803,-795,0,1763128102,15150.177034849992,188.48168181000074,50716.94458080001 2025-11-14,13:48:24.000,318,11082957,-795,0,1763128103,15150.109671749997,188.46758355000202,50717.05637472 2025-11-14,13:48:25.000,318,11082879,-795,0,1763128104,15150.156825919992,188.44643616000394,50716.88868384 2025-11-14,13:48:26.000,318,11082730,-795,0,1763128105,15150.284815810002,188.5874187599984,50716.81881264 2025-11-14,13:48:27.000,318,11082719,-795,0,1763128106,15150.345442599988,188.44643616000394,50716.91663232 2025-11-14,13:48:28.000,318,11082931,-795,0,1763128107,15150.318497359993,188.3900431200018,50716.881696720004 2025-11-14,13:48:29.000,318,11082662,-795,0,1763128108,15150.230925329997,188.75659788000485,50716.93759368 2025-11-14,13:48:30.000,318,11082835,-795,0,1763128109,15150.325233670002,188.46053442000266,50716.87470960001 2025-11-14,13:48:31.000,318,11083072,-795,0,1763128110,15150.264606880002,188.60856615000375,50716.714005840004 2025-11-14,13:48:32.000,318,11082968,-795,0,1763128111,15150.311761049998,188.52397659000417,50716.7000316 2025-11-14,13:48:33.000,318,11082840,-795,0,1763128112,15150.278079499993,188.3900431200018,50716.7699028 2025-11-14,13:48:34.000,318,11082956,-795,0,1763128113,15150.237661639992,188.5169274600048,50716.86772248 2025-11-14,13:48:35.000,318,11082795,-795,0,1763128114,15150.365651529988,188.33365007999964,50717.02842624 2025-11-14,13:48:36.000,318,11082952,-795,0,1763128115,15150.352178909998,188.50987832999817,50716.86772248 2025-11-14,13:48:37.000,318,11083077,-795,0,1763128116,15150.433014629998,188.38299399000243,50716.98650352 2025-11-14,13:48:38.000,318,11082771,-755,0,1763128117,15150.257870569993,188.36889573000371,50716.99349064001 2025-11-14,13:48:39.000,318,11082984,-795,0,1763128118,15150.183771160002,188.33365007999964,50716.7699028 2025-11-14,13:48:40.000,318,11082907,-795,0,1763128119,15150.224189020002,188.4534852900033,50717.000477760004 2025-11-14,13:48:41.000,318,11082755,-795,0,1763128120,15149.894109829991,188.43233789999795,50716.58823768001 2025-11-14,13:48:42.000,318,11083235,-795,0,1763128121,15150.244397950002,188.28430617000413,50716.74894144 2025-11-14,13:48:43.000,318,11082846,-795,0,1763128122,15150.069253889997,188.2420113900007,50716.80483840001 2025-11-14,13:48:44.000,318,11082662,-795,0,1763128123,15150.109671749997,188.29840443000285,50716.82579976001 2025-11-14,13:48:45.000,318,11082839,-795,0,1763128124,15150.075990199992,188.49578006999946,50716.91663232 2025-11-14,13:48:46.000,318,11082990,-795,0,1763128125,15150.062517580001,188.32660095000028,50716.839774 2025-11-14,13:48:47.000,318,11082818,-795,0,1763128126,15150.015363409992,188.39709225000115,50716.81182552 2025-11-14,13:48:48.000,318,11083016,-795,0,1763128127,15149.867164589996,188.43938703000458,50716.79086416 2025-11-14,13:48:49.000,318,11082984,-795,0,1763128128,15149.84021935,188.32660095000028,50716.84676112001 2025-11-14,13:48:50.000,318,11082988,-795,0,1763128129,15149.77959256,188.21381487000326,50716.881696720004 2025-11-14,13:48:51.000,318,11082826,-795,0,1763128130,15149.63813005,188.17152008999983,50716.50439224 2025-11-14,13:48:52.000,318,11083006,-795,0,1763128131,15149.685284219995,188.38299399000243,50716.82579976001 2025-11-14,13:48:53.000,318,11083118,-795,0,1763128132,15149.604448499995,188.34774833999836,50716.881696720004 2025-11-14,13:48:54.000,318,11082663,-795,0,1763128133,15149.59097587999,188.12217618000432,50716.84676112001 2025-11-14,13:48:55.000,318,11082931,-795,0,1763128134,15149.644866359995,188.32660095000028,50716.7699028 2025-11-14,13:48:56.000,318,11083113,-795,0,1763128135,15149.57076694999,188.27725704000477,50716.951567920005 2025-11-14,13:48:57.000,318,11082796,-795,0,1763128136,15149.51687647,188.24906052000006,50716.7699028 2025-11-14,13:48:58.000,318,11083023,-795,0,1763128137,15149.456249679999,188.3054535600022,50716.75592856001 2025-11-14,13:48:59.000,318,11082790,-795,0,1763128138,15149.355205029999,188.31955182000092,50716.94458080001 2025-11-14,13:49:00.000,318,11082915,-635,0,1763128139,15149.341732409994,188.49578006999946,50716.88868384 2025-11-14,13:49:01.000,318,11082974,-795,0,1763128140,15149.301314549994,188.22086400000262,50716.567276320005 2025-11-14,13:49:02.000,318,11082878,-795,0,1763128141,15149.368677649989,188.32660095000028,50716.9795164 2025-11-14,13:49:03.000,318,11082863,-795,0,1763128142,15149.207006209988,188.28430617000413,50716.832786880004 2025-11-14,13:49:04.000,318,11082959,-795,0,1763128143,15149.166588349988,188.37594486000307,50716.89567096001 2025-11-14,13:49:05.000,318,11082960,-795,0,1763128144,15149.314787169998,188.34774833999836,50717.00746488 2025-11-14,13:49:06.000,318,11083047,-795,0,1763128145,15149.321523479994,188.49578006999946,50717.03541336 2025-11-14,13:49:07.000,318,11082899,-795,0,1763128146,15149.166588349988,188.43938703000458,50716.853748240006 2025-11-14,13:49:08.000,318,11083053,-795,0,1763128147,15149.301314549994,188.33365007999964,50716.84676112001 2025-11-14,13:49:09.000,318,11083048,-795,0,1763128148,15149.44951336999,188.36184660000436,50717.09829744 2025-11-14,13:49:10.000,318,11082799,-795,0,1763128149,15149.180060969993,188.35479746999772,50716.92361944001 2025-11-14,13:49:11.000,318,11082898,-795,0,1763128150,15149.139643109993,188.46758355000202,50716.65112176 2025-11-14,13:49:12.000,318,11083092,-795,0,1763128151,15149.173324659998,188.60856615000375,50716.79785128 2025-11-14,13:49:13.000,318,11082788,-795,0,1763128152,15149.227215139988,188.3900431200018,50716.84676112001 2025-11-14,13:49:14.000,318,11082634,-795,0,1763128153,15149.193533589998,188.46758355000202,50716.80483840001 2025-11-14,13:49:15.000,318,11083025,-795,0,1763128154,15149.166588349988,188.35479746999772,50716.79785128 2025-11-14,13:49:16.000,318,11083051,-795,0,1763128155,15149.227215139988,188.5380748500029,50717.04240048001 2025-11-14,13:49:17.000,318,11083174,-715,0,1763128156,15149.281105619993,188.65791005999927,50717.00746488 2025-11-14,13:49:18.000,318,11083036,-795,0,1763128157,15149.153115729998,188.46053442000266,50716.81182552 2025-11-14,13:49:19.000,318,11082805,-795,0,1763128158,15149.294578239998,188.5874187599984,50716.74195432 2025-11-14,13:49:20.000,318,11082786,-795,0,1763128159,15149.112697869998,188.5169274600048,50716.91663232 2025-11-14,13:49:21.000,318,11082839,-795,0,1763128160,15149.058807389993,188.5380748500029,50716.51137936001 2025-11-14,13:49:22.000,318,11082827,-795,0,1763128161,15149.186797279988,188.64381180000055,50716.79785128 2025-11-14,13:49:23.000,318,11082872,-795,0,1763128162,15149.119434179993,188.68610658000398,50716.72798008001 2025-11-14,13:49:24.000,318,11083182,-795,0,1763128163,15149.260896689993,188.50987832999817,50716.60919904001 2025-11-14,13:49:25.000,318,11082733,-795,0,1763128164,15149.267632999989,188.69315571000334,50716.67907024001 2025-11-14,13:49:26.000,318,11082914,-795,0,1763128165,15149.294578239998,188.62971354000183,50716.72099296 2025-11-14,13:49:27.000,318,11082980,-795,0,1763128166,15149.308050859989,188.74249961999885,50716.853748240006 2025-11-14,13:49:28.000,318,11082858,-795,0,1763128167,15149.442777059994,188.69315571000334,50716.81182552 2025-11-14,13:49:29.000,318,11083041,-795,0,1763128168,15149.314787169998,188.798892660001,50716.77688992001 2025-11-14,13:49:30.000,318,11082988,-795,0,1763128169,15149.483194919994,188.84118744000443,50716.77688992001 2025-11-14,13:49:31.000,318,11082711,-795,0,1763128170,15149.220478829993,188.7002048400027,50716.46246952 2025-11-14,13:49:32.000,318,11082983,-795,0,1763128171,15149.422568129994,188.8975804799993,50716.67208312 2025-11-14,13:49:33.000,318,11083180,-795,0,1763128172,15149.523612779994,188.96807178000017,50716.65112176 2025-11-14,13:49:34.000,318,11082931,-795,0,1763128173,15149.584239569995,188.93282613000338,50716.76291568 2025-11-14,13:49:35.000,318,11082645,-795,0,1763128174,15149.51014015999,189.02446482000232,50716.53234072 2025-11-14,13:49:36.000,318,11082977,-795,0,1763128175,15149.523612779994,189.11610351000127,50716.62317328 2025-11-14,13:49:37.000,318,11082686,-795,0,1763128176,15149.665075289995,189.00331743000424,50716.79785128 2025-11-14,13:49:38.000,318,11082658,-675,0,1763128177,15149.644866359995,189.02446482000232,50716.48343088 2025-11-14,13:49:39.000,318,11082857,-675,0,1763128178,15149.705493149995,188.7636470100042,50716.55330208 2025-11-14,13:49:40.000,318,11082729,-795,0,1763128179,15149.786328869995,188.93282613000338,50716.546314960004 2025-11-14,13:49:41.000,318,11082984,-795,0,1763128180,15149.77959256,189.0456122100004,50716.40657256 2025-11-14,13:49:42.000,318,11082591,-795,0,1763128181,15149.79306517999,189.05971046999912,50716.518366480006 2025-11-14,13:49:43.000,318,11083080,-795,0,1763128182,15149.88063721,189.01741569000296,50716.60919904001 2025-11-14,13:49:44.000,318,11082706,-795,0,1763128183,15150.075990199992,189.05971046999912,50716.79785128 2025-11-14,13:49:45.000,318,11083086,-795,0,1763128184,15149.974945549991,189.00331743000424,50716.58125056 2025-11-14,13:49:46.000,318,11082941,-795,0,1763128185,15150.136616989992,189.0103665600036,50716.62317328 2025-11-14,13:49:47.000,318,11082806,-795,0,1763128186,15150.129880679997,189.0103665600036,50716.64413464 2025-11-14,13:49:48.000,318,11083077,-795,0,1763128187,15150.203980090002,188.93282613000338,50716.55330208 2025-11-14,13:49:49.000,318,11082807,-795,0,1763128188,15150.116408059992,188.96807178000017,50716.62317328 2025-11-14,13:49:50.000,318,11083111,-795,0,1763128189,15150.183771160002,189.00331743000424,50716.53234072 2025-11-14,13:49:51.000,318,11082761,-795,0,1763128190,15150.150089609997,188.85528570000315,50716.33670136 2025-11-14,13:49:52.000,318,11082845,-795,0,1763128191,15150.210716399997,188.92577700000402,50716.60221192 2025-11-14,13:49:53.000,318,11083011,-795,0,1763128192,15150.379124149993,188.90462960999866,50716.65112176 2025-11-14,13:49:54.000,318,11082649,-795,0,1763128193,15150.372387839998,188.9821700399989,50716.55330208 2025-11-14,13:49:55.000,318,11082808,-795,0,1763128194,15150.473432489998,188.77774527000292,50716.70701872001 2025-11-14,13:49:56.000,318,11082647,-795,0,1763128195,15150.352178909998,188.7354504899995,50716.7699028 2025-11-14,13:49:57.000,318,11082916,-795,0,1763128196,15150.473432489998,188.7495487499982,50716.80483840001 2025-11-14,13:49:58.000,318,11082689,-795,0,1763128197,15150.406069389988,188.71430310000142,50716.7000316 2025-11-14,13:49:59.000,318,11083067,-795,0,1763128198,15150.352178909998,188.67905745000462,50716.67907024001 2025-11-14,13:50:00.000,318,11082651,-795,0,1763128199,15150.358915219993,188.79184353000164,50716.74894144 2025-11-14,13:50:01.000,318,11083169,-755,0,1763128200,15150.197243779992,188.53102572000353,50716.399585440005 2025-11-14,13:50:02.000,318,11082882,-795,0,1763128201,15150.486905109989,188.58036962999904,50716.70701872001 2025-11-14,13:50:03.000,318,11082770,-795,0,1763128202,15150.251134259997,188.71430310000142,50716.76291568 2025-11-14,13:50:04.000,318,11082821,-795,0,1763128203,15150.224189020002,188.4534852900033,50716.91663232 2025-11-14,13:50:05.000,318,11083188,-795,0,1763128204,15150.291552119998,188.52397659000417,50716.686057360006 2025-11-14,13:50:06.000,318,11082885,-795,0,1763128205,15150.251134259997,188.39709225000115,50716.65112176 2025-11-14,13:50:07.000,318,11082609,-795,0,1763128206,15150.311761049998,188.48168181000074,50716.93759368 2025-11-14,13:50:08.000,318,11082944,-795,0,1763128207,15150.224189020002,188.5380748500029,50716.92361944001 2025-11-14,13:50:09.000,318,11082748,-795,0,1763128208,15150.210716399997,188.28430617000413,50716.79785128 2025-11-14,13:50:10.000,318,11082615,-795,0,1763128209,15150.298288429993,188.0587340100028,50716.686057360006 2025-11-14,13:50:11.000,318,11082871,-795,0,1763128210,15150.177034849992,187.98824271000194,50716.80483840001 2025-11-14,13:50:12.000,318,11082817,-795,0,1763128211,15150.116408059992,188.36184660000436,50716.93060656 2025-11-14,13:50:13.000,318,11082665,-795,0,1763128212,15150.129880679997,188.0798814000009,50716.93759368 2025-11-14,13:50:14.000,318,11083019,-795,0,1763128213,15150.264606880002,187.84021098000085,50716.93759368 2025-11-14,13:50:15.000,318,11082851,-795,0,1763128214,15150.244397950002,187.80496533000405,50716.97252928001 2025-11-14,13:50:16.000,318,11082941,-795,0,1763128215,15150.318497359993,187.88955489000364,50716.87470960001 2025-11-14,13:50:17.000,318,11083027,-795,0,1763128216,15150.210716399997,187.7979162000047,50716.65810888001 2025-11-14,13:50:18.000,318,11083117,-795,0,1763128217,15150.244397950002,187.565294910004,50716.951567920005 2025-11-14,13:50:19.000,318,11082795,-795,0,1763128218,15150.365651529988,187.71332663999783,50716.86772248 2025-11-14,13:50:20.000,318,11083114,-795,0,1763128219,15150.352178909998,187.41726318000292,50716.87470960001 2025-11-14,13:50:21.000,318,11082757,-795,0,1763128220,15150.257870569993,187.565294910004,50716.63714752001 2025-11-14,13:50:22.000,318,11082860,-795,0,1763128221,15150.358915219993,187.43136144000164,50716.88868384 2025-11-14,13:50:23.000,318,11082902,-755,0,1763128222,15150.392596769998,187.45250882999972,50716.67208312 2025-11-14,13:50:24.000,318,11082952,-795,0,1763128223,15150.305024740002,187.19874015000096,50716.74894144 2025-11-14,13:50:25.000,318,11082888,-795,0,1763128224,15150.399333079993,187.0295610300018,50716.88868384 2025-11-14,13:50:26.000,318,11083099,-795,0,1763128225,15150.379124149993,187.02251190000243,50716.74894144 2025-11-14,13:50:27.000,318,11082805,-795,0,1763128226,15150.547531899989,186.93792234000284,50716.9795164 2025-11-14,13:50:28.000,318,11083110,-795,0,1763128227,15150.439750939993,186.9449714700022,50716.853748240006 2025-11-14,13:50:29.000,318,11083180,-795,0,1763128228,15150.493641419998,186.9449714700022,50716.714005840004 2025-11-14,13:50:30.000,318,11083247,-795,0,1763128229,15150.338706289993,186.7616940900043,50716.881696720004 2025-11-14,13:50:31.000,318,11082978,-795,0,1763128230,15150.177034849992,186.72644844000024,50716.72798008001 2025-11-14,13:50:32.000,318,11082780,-715,0,1763128231,15150.399333079993,186.62071149000258,50716.9096452 2025-11-14,13:50:33.000,318,11082729,-795,0,1763128232,15150.500377729993,186.54317106000235,50717.021439120006 2025-11-14,13:50:34.000,318,11082785,-795,0,1763128233,15150.466696179989,186.4233358499987,50717.00746488 2025-11-14,13:50:35.000,318,11082623,-795,0,1763128234,15150.453223559998,186.37399194000318,50716.84676112001 2025-11-14,13:50:36.000,318,11082865,-795,0,1763128235,15150.345442599988,186.23300934000144,50716.93759368 2025-11-14,13:50:37.000,318,11082951,-795,0,1763128236,15150.325233670002,186.26825498999824,50716.86073536 2025-11-14,13:50:38.000,318,11082831,-795,0,1763128237,15150.257870569993,186.05678109000291,50716.84676112001 2025-11-14,13:50:39.000,318,11082981,-795,0,1763128238,15150.203980090002,186.10612499999843,50716.91663232 2025-11-14,13:50:40.000,318,11083006,-795,0,1763128239,15150.305024740002,185.8664545799984,50716.9795164 2025-11-14,13:50:41.000,318,11082971,-795,0,1763128240,15149.981681860001,185.7818650199988,50716.43452104 2025-11-14,13:50:42.000,318,11083115,-795,0,1763128241,15150.062517580001,185.76071763000073,50716.89567096001 2025-11-14,13:50:43.000,318,11082935,-795,0,1763128242,15150.075990199992,185.5844893800022,50716.9096452 2025-11-14,13:50:44.000,318,11083049,-795,0,1763128243,15150.008627099996,185.64088242000435,50716.96554216 2025-11-14,13:50:45.000,318,11083040,-795,0,1763128244,15149.968209239996,185.65498068000306,50716.86073536 2025-11-14,13:50:46.000,318,11082789,-795,0,1763128245,15150.001890790001,185.54924372999812,50716.69304448 2025-11-14,13:50:47.000,318,11083114,-795,0,1763128246,15150.035572339992,185.60563677000027,50716.76291568 2025-11-14,13:50:48.000,318,11082953,-795,0,1763128247,15150.102935440002,185.60563677000027,50716.81182552 2025-11-14,13:50:49.000,318,11083069,-795,0,1763128248,15150.015363409992,185.35186809000152,50716.72798008001 2025-11-14,13:50:50.000,318,11082836,-795,0,1763128249,15150.109671749997,185.57039112000348,50716.70701872001 2025-11-14,13:50:51.000,318,11082743,-795,0,1763128250,15149.954736619991,185.44350678000046,50716.497405120004 2025-11-14,13:50:52.000,318,11082819,-795,0,1763128251,15150.082726510002,185.30252417999873,50716.80483840001 2025-11-14,13:50:53.000,318,11082736,-795,0,1763128252,15150.170298539997,185.30252417999873,50716.74195432 2025-11-14,13:50:54.000,318,11082885,-795,0,1763128253,15150.251134259997,185.21088548999978,50716.714005840004 2025-11-14,13:50:55.000,318,11082725,-795,0,1763128254,15150.298288429993,185.14744331999827,50716.69304448 2025-11-14,13:50:56.000,318,11082947,-795,0,1763128255,15150.271343189997,185.26022940000257,50716.86772248 2025-11-14,13:50:57.000,318,11082746,-795,0,1763128256,15150.251134259997,185.11219767000148,50716.63714752001 2025-11-14,13:50:58.000,318,11082793,-795,0,1763128257,15150.325233670002,185.0628537599987,50716.56028920001 2025-11-14,13:50:59.000,318,11082683,-795,0,1763128258,15150.507114039989,185.24613114000385,50716.567276320005 2025-11-14,13:51:00.000,318,11082995,-795,0,1763128259,15150.587949759989,185.04875549999997,50716.5952248 2025-11-14,13:51:01.000,318,11082797,-795,0,1763128260,15150.365651529988,185.02055898000253,50716.37163696001 2025-11-14,13:51:02.000,318,11082954,-795,0,1763128261,15150.419542009993,185.09809941000276,50716.39259832001 2025-11-14,13:51:03.000,318,11083111,-795,0,1763128262,15150.520586659994,184.88662551000016,50716.48343088 2025-11-14,13:51:04.000,318,11082998,-795,0,1763128263,15150.567740829989,184.85842899000272,50716.714005840004 2025-11-14,13:51:05.000,318,11082926,-795,0,1763128264,15150.635103929999,184.96416594000038,50716.665096000004 2025-11-14,13:51:06.000,318,11082701,-795,0,1763128265,15150.803511679995,184.75974117000442,50716.51137936001 2025-11-14,13:51:07.000,318,11082794,-795,0,1763128266,15150.83045691999,184.89367463999952,50716.7699028 2025-11-14,13:51:08.000,318,11083128,-675,0,1763128267,15150.83045691999,184.70334813000227,50716.686057360006 2025-11-14,13:51:09.000,318,11082864,-795,0,1763128268,15150.8169843,184.71039726000163,50716.70701872001 2025-11-14,13:51:10.000,318,11083076,-795,0,1763128269,15150.83719323,184.830232469998,50716.58823768001 2025-11-14,13:51:11.000,318,11082802,-795,0,1763128270,15150.864138469995,184.77383943000314,50716.231894560005 2025-11-14,13:51:12.000,318,11083001,-795,0,1763128271,15151.046018839996,184.66105334999884,50716.567276320005 2025-11-14,13:51:13.000,318,11082873,-475,0,1763128272,15150.97191942999,184.63990596000076,50716.56028920001 2025-11-14,13:51:14.000,318,11082999,-795,0,1763128273,15151.106645629996,184.60466031000396,50716.60221192 2025-11-14,13:51:15.000,318,11082795,-795,0,1763128274,15151.194217659991,184.7315446499997,50716.329714240004 2025-11-14,13:51:16.000,318,11082955,-795,0,1763128275,15151.126854559996,184.75974117000442,50716.43452104 2025-11-14,13:51:17.000,318,11082839,-795,0,1763128276,15151.234635519992,184.62580770000204,50716.55330208 2025-11-14,13:51:18.000,318,11082828,-795,0,1763128277,15151.295262309992,184.75269203999778,50716.46246952 2025-11-14,13:51:19.000,318,11082896,-795,0,1763128278,15151.241371830001,184.62580770000204,50716.43452104 2025-11-14,13:51:20.000,318,11082887,-795,0,1763128279,15151.221162900001,184.72449552000035,50716.7000316 2025-11-14,13:51:21.000,318,11082684,-795,0,1763128280,15151.09990932,184.6328568300014,50716.16901048 2025-11-14,13:51:22.000,318,11082669,-795,0,1763128281,15151.396306959992,184.7315446499997,50716.518366480006 2025-11-14,13:51:23.000,318,11083008,-795,0,1763128282,15151.241371830001,184.75269203999778,50716.23888168 2025-11-14,13:51:24.000,318,11082854,-795,0,1763128283,15151.349152789997,184.9782641999991,50716.53234072 2025-11-14,13:51:25.000,318,11082684,-795,0,1763128284,15151.382834340002,184.75269203999778,50716.58823768001 2025-11-14,13:51:26.000,318,11082972,-795,0,1763128285,15151.389570649997,184.89367463999952,50716.43452104 2025-11-14,13:51:27.000,318,11083162,-795,0,1763128286,15151.450197439997,184.83728160000464,50716.3856112 2025-11-14,13:51:28.000,318,11083105,-795,0,1763128287,15151.443461130002,184.87252725000144,50716.448495280005 2025-11-14,13:51:29.000,318,11082975,-795,0,1763128288,15151.584923639988,185.05580462999933,50716.51137936001 2025-11-14,13:51:30.000,318,11082998,-755,0,1763128289,15151.429988509997,184.99236245999782,50716.5952248 2025-11-14,13:51:31.000,318,11082941,-795,0,1763128290,15151.248108139996,185.11219767000148,50716.0711908 2025-11-14,13:51:32.000,318,11083186,-795,0,1763128291,15151.429988509997,185.16154158000427,50716.55330208 2025-11-14,13:51:33.000,318,11082938,-795,0,1763128292,15151.389570649997,185.13334505999956,50716.50439224 2025-11-14,13:51:34.000,318,11082949,-795,0,1763128293,15151.409779579997,185.20383636000042,50716.5253536 2025-11-14,13:51:35.000,318,11082718,-795,0,1763128294,15151.416515889992,185.16859071000363,50716.51137936001 2025-11-14,13:51:36.000,318,11082976,-795,0,1763128295,15151.369361719997,185.26022940000257,50716.67208312 2025-11-14,13:51:37.000,318,11082968,-795,0,1763128296,15151.207690279996,185.2249837499985,50716.65810888001 2025-11-14,13:51:38.000,318,11082998,-795,0,1763128297,15151.167272419996,185.19678723000106,50716.546314960004 2025-11-14,13:51:39.000,318,11082976,-795,0,1763128298,15151.03928253,185.31662244000472,50716.46246952 2025-11-14,13:51:40.000,318,11082647,-795,0,1763128299,15151.093173009991,185.175639840003,50716.57426344 2025-11-14,13:51:41.000,318,11083215,-795,0,1763128300,15150.843929539995,185.32367157000408,50716.14804912 2025-11-14,13:51:42.000,318,11082921,-795,0,1763128301,15150.95844681,185.34481896000216,50716.616186160005 2025-11-14,13:51:43.000,318,11083159,-755,0,1763128302,15150.884347399995,185.40826113000367,50716.55330208 2025-11-14,13:51:44.000,318,11082822,-795,0,1763128303,15150.93823788,185.3377698300028,50716.47644376 2025-11-14,13:51:45.000,318,11083091,-795,0,1763128304,15150.823720609995,185.49285069000325,50716.67907024001 2025-11-14,13:51:46.000,318,11083213,-795,0,1763128305,15150.675521789999,185.4998998200026,50716.6301604 2025-11-14,13:51:47.000,318,11082883,-795,0,1763128306,15150.69573072,185.52809634000005,50716.76291568 2025-11-14,13:51:48.000,318,11082675,-795,0,1763128307,15150.480168799993,185.54924372999812,50716.853748240006 2025-11-14,13:51:49.000,318,11082965,-795,0,1763128308,15150.365651529988,185.619735029999,50716.734967200005 2025-11-14,13:51:50.000,318,11082659,-715,0,1763128309,15150.587949759989,185.62678415999835,50716.81881264 2025-11-14,13:51:51.000,318,11082690,-795,0,1763128310,15150.271343189997,185.69727545999922,50716.58125056 2025-11-14,13:51:52.000,318,11082941,-795,0,1763128311,15150.284815810002,185.66202981000242,50716.665096000004 2025-11-14,13:51:53.000,318,11082864,-795,0,1763128312,15150.284815810002,185.78891414999816,50716.7699028 2025-11-14,13:51:54.000,318,11082829,-795,0,1763128313,15150.116408059992,185.9580932700046,50716.79785128 2025-11-14,13:51:55.000,318,11082875,-795,0,1763128314,15150.008627099996,185.77481588999945,50716.881696720004 2025-11-14,13:51:56.000,318,11082773,-795,0,1763128315,15149.961472930001,185.78891414999816,50716.77688992001 2025-11-14,13:51:57.000,318,11082861,-795,0,1763128316,15150.049044959997,185.78891414999816,50716.91663232 2025-11-14,13:51:58.000,318,11082780,-795,0,1763128317,15150.062517580001,185.90874936000182,50716.74195432 2025-11-14,13:51:59.000,318,11082989,-795,0,1763128318,15149.92105507,185.92284762000054,50717.00746488 2025-11-14,13:52:00.000,318,11083082,-795,0,1763128319,15150.001890790001,186.04973196000356,50717.19611712 2025-11-14,13:52:01.000,318,11082948,-795,0,1763128320,15149.806537799996,186.00038805000077,50716.70701872001 2025-11-14,13:52:02.000,318,11082675,-795,0,1763128321,15149.79306517999,186.2894023800036,50717.20310424 2025-11-14,13:52:03.000,318,11082802,-795,0,1763128322,15149.968209239996,186.3387462899991,50717.06336184001 2025-11-14,13:52:04.000,318,11082865,-795,0,1763128323,15149.88063721,186.31759890000103,50717.21009136001 2025-11-14,13:52:05.000,318,11082893,-795,0,1763128324,15149.867164589996,186.37399194000318,50717.01445200001 2025-11-14,13:52:06.000,318,11082931,-795,0,1763128325,15149.948000309996,186.52202367000427,50716.99349064001 2025-11-14,13:52:07.000,318,11082914,-795,0,1763128326,15149.90084614,186.59251496999786,50717.02842624 2025-11-14,13:52:08.000,318,11082945,-795,0,1763128327,15150.049044959997,186.49382714999956,50716.84676112001 2025-11-14,13:52:09.000,318,11082931,-795,0,1763128328,15150.055781269992,186.62776062000194,50716.95855504 2025-11-14,13:52:10.000,318,11082828,-795,0,1763128329,15150.143353300002,186.86743104000197,50716.95855504 2025-11-14,13:52:11.000,318,11082917,-795,0,1763128330,15150.062517580001,186.8956275599994,50716.67208312 2025-11-14,13:52:12.000,318,11083181,-795,0,1763128331,15150.331969979998,186.83923452000454,50716.84676112001 2025-11-14,13:52:13.000,318,11082759,-795,0,1763128332,15150.278079499993,186.8462836500039,50717.03541336 2025-11-14,13:52:14.000,318,11082867,-795,0,1763128333,15150.224189020002,187.07890494000458,50717.11227168001 2025-11-14,13:52:15.000,318,11082892,-795,0,1763128334,15150.406069389988,187.1423471099988,50716.951567920005 2025-11-14,13:52:16.000,318,11082854,-795,0,1763128335,15150.406069389988,187.21283840999968,50716.99349064001 2025-11-14,13:52:17.000,318,11082590,-795,0,1763128336,15150.520586659994,187.21988753999904,50716.902658080005 2025-11-14,13:52:18.000,318,11082705,-795,0,1763128337,15150.480168799993,187.4031649200042,50716.86073536 2025-11-14,13:52:19.000,318,11082752,-795,0,1763128338,15150.66878547999,187.43136144000164,50716.87470960001 2025-11-14,13:52:20.000,318,11082924,-795,0,1763128339,15150.69573072,187.49480361000315,50717.03541336 2025-11-14,13:52:21.000,318,11082864,-795,0,1763128340,15150.567740829989,187.50890187000186,50716.60221192 2025-11-14,13:52:22.000,318,11082894,-795,0,1763128341,15150.77656644,187.6992283799991,50716.81182552 2025-11-14,13:52:23.000,318,11083017,-795,0,1763128342,15150.79003905999,187.52300013000058,50716.80483840001 2025-11-14,13:52:24.000,318,11082914,-795,0,1763128343,15150.864138469995,187.74152316000254,50716.902658080005 2025-11-14,13:52:25.000,318,11082968,-795,0,1763128344,15150.93823788,187.72037577000447,50716.93759368 2025-11-14,13:52:26.000,318,11082670,-795,0,1763128345,15151.0190736,187.7485722900019,50716.86073536 2025-11-14,13:52:27.000,318,11082986,-795,0,1763128346,15151.086436699996,187.98119358000258,50716.93759368 2025-11-14,13:52:28.000,318,11083006,-795,0,1763128347,15151.07970039,187.95299705999787,50716.87470960001 2025-11-14,13:52:29.000,318,11082693,-795,0,1763128348,15151.05949146,187.91070228000171,50716.881696720004 2025-11-14,13:52:30.000,318,11082796,-795,0,1763128349,15151.261580760001,187.90365315000236,50717.049387600004 2025-11-14,13:52:31.000,318,11082877,-795,0,1763128350,15151.214426589991,187.91070228000171,50716.616186160005 2025-11-14,13:52:32.000,318,11083132,-795,0,1763128351,15151.194217659991,188.2067657400039,50716.84676112001 2025-11-14,13:52:33.000,318,11082915,-795,0,1763128352,15151.483878990002,188.13627444000304,50716.97252928001 2025-11-14,13:52:34.000,318,11082924,-795,0,1763128353,15151.167272419996,187.9952918400013,50716.81881264 2025-11-14,13:52:35.000,318,11082834,-795,0,1763128354,15151.301998620002,188.03758662000473,50716.832786880004 2025-11-14,13:52:36.000,318,11083041,-795,0,1763128355,15151.443461130002,188.03758662000473,50716.7699028 2025-11-14,13:52:37.000,318,11082785,-795,0,1763128356,15151.342416480002,188.29840443000285,50716.75592856001 2025-11-14,13:52:38.000,318,11083100,-795,0,1763128357,15151.477142679993,188.1574218300011,50716.97252928001 2025-11-14,13:52:39.000,318,11082838,-795,0,1763128358,15151.571451019998,188.05168488000345,50716.86772248 2025-11-14,13:52:40.000,318,11083157,-795,0,1763128359,15151.685968289989,188.2067657400039,50716.9096452 2025-11-14,13:52:41.000,318,11082670,-795,0,1763128360,15151.463670060002,187.90365315000236,50716.378624080004 2025-11-14,13:52:42.000,318,11083074,-795,0,1763128361,15151.692704599998,188.08693053000025,50717.168168640004 2025-11-14,13:52:43.000,318,11082727,-795,0,1763128362,15151.652286739998,188.0587340100028,50716.79086416 2025-11-14,13:52:44.000,318,11082864,-795,0,1763128363,15151.625341499988,188.05168488000345,50716.9795164 2025-11-14,13:52:45.000,318,11082858,-795,0,1763128364,15151.746595079989,188.1433235700024,50717.01445200001 2025-11-14,13:52:46.000,318,11082676,-795,0,1763128365,15151.820694489994,188.0446357500041,50716.902658080005 2025-11-14,13:52:47.000,318,11082998,-795,0,1763128366,15151.84763972999,188.00939010000002,50717.11227168001 2025-11-14,13:52:48.000,318,11083124,-795,0,1763128367,15151.854376039999,187.87545662999764,50716.98650352 2025-11-14,13:52:49.000,318,11082891,-795,0,1763128368,15151.854376039999,187.85430923999957,50716.9096452 2025-11-14,13:52:50.000,318,11083036,-795,0,1763128369,15151.84763972999,187.896604020003,50717.000477760004 2025-11-14,13:52:51.000,318,11082863,-795,0,1763128370,15151.638814119993,187.86135836999892,50716.616186160005 2025-11-14,13:52:52.000,318,11082934,-795,0,1763128371,15151.672495669998,187.86840749999828,50716.93060656 2025-11-14,13:52:53.000,318,11083021,-795,0,1763128372,15151.733122459998,187.8331618500015,50716.9795164 2025-11-14,13:52:54.000,318,11082806,-795,0,1763128373,15151.813958179999,187.8331618500015,50717.04240048001 2025-11-14,13:52:55.000,318,11082864,-795,0,1763128374,15151.91500283,187.81906359000277,50716.93060656 2025-11-14,13:52:56.000,318,11082892,-795,0,1763128375,15151.699440909993,187.7838179399987,50716.88868384 2025-11-14,13:52:57.000,318,11083132,-795,0,1763128376,15151.766804009989,187.72742490000383,50716.9096452 2025-11-14,13:52:58.000,318,11082720,-795,0,1763128377,15151.820694489994,187.91070228000171,50717.06336184001 2025-11-14,13:52:59.000,318,11082845,-795,0,1763128378,15151.753331389998,187.85430923999957,50716.93060656 2025-11-14,13:53:00.000,318,11082793,-795,0,1763128379,15151.672495669998,187.69217924999975,50716.96554216 2025-11-14,13:53:01.000,318,11082685,-795,0,1763128380,15151.537769469993,187.8120144600034,50716.686057360006 2025-11-14,13:53:02.000,318,11083100,-795,0,1763128381,15151.638814119993,187.73447403000318,50717.021439120006 2025-11-14,13:53:03.000,318,11082796,-795,0,1763128382,15151.578187329993,187.61463881999953,50717.19611712 2025-11-14,13:53:04.000,318,11082620,-715,0,1763128383,15151.517560539993,187.71332663999783,50717.26598832 2025-11-14,13:53:05.000,318,11082814,-795,0,1763128384,15151.557978399993,187.6005405600008,50717.119258800005 2025-11-14,13:53:06.000,318,11082792,-795,0,1763128385,15151.409779579997,187.63578621000488,50717.09131032001 2025-11-14,13:53:07.000,318,11083025,-795,0,1763128386,15151.483878990002,187.59349143000145,50717.10528456 2025-11-14,13:53:08.000,318,11082891,-795,0,1763128387,15151.450197439997,187.6005405600008,50717.168168640004 2025-11-14,13:53:09.000,318,11082943,-795,0,1763128388,15151.429988509997,187.57234404000337,50717.10528456 2025-11-14,13:53:10.000,318,11083054,-795,0,1763128389,15151.369361719997,187.60758969000017,50717.189130000006 2025-11-14,13:53:11.000,318,11082657,-795,0,1763128390,15151.436724819992,187.53004925999994,50716.87470960001 2025-11-14,13:53:12.000,318,11082609,-795,0,1763128391,15151.308734929997,187.49480361000315,50717.13323304 2025-11-14,13:53:13.000,318,11082963,-795,0,1763128392,15151.308734929997,187.36791927000013,50717.06336184001 2025-11-14,13:53:14.000,318,11083227,-795,0,1763128393,15151.335680169992,187.4736562199978,50717.09829744 2025-11-14,13:53:15.000,318,11082755,-675,0,1763128394,15151.342416480002,187.55824578000465,50717.17515576 2025-11-14,13:53:16.000,318,11082927,-795,0,1763128395,15151.335680169992,187.59349143000145,50716.9795164 2025-11-14,13:53:17.000,318,11082896,-795,0,1763128396,15151.322207550002,187.38201752999885,50717.2240656 2025-11-14,13:53:18.000,318,11082637,-795,0,1763128397,15151.396306959992,187.45250882999972,50717.189130000006 2025-11-14,13:53:19.000,318,11083106,-795,0,1763128398,15151.362625410002,187.39611579000484,50717.13323304 2025-11-14,13:53:20.000,318,11082959,-795,0,1763128399,15151.429988509997,187.4031649200042,50717.238039840006 2025-11-14,13:53:21.000,318,11083128,-795,0,1763128400,15151.187481349996,187.28332971000054,50716.79785128 2025-11-14,13:53:22.000,318,11083054,-795,0,1763128401,15151.349152789997,187.3538210100014,50716.81182552 2025-11-14,13:53:23.000,318,11082809,-795,0,1763128402,15151.429988509997,187.26218232000247,50717.0843232 2025-11-14,13:53:24.000,318,11082866,-795,0,1763128403,15151.470406369997,187.1916910200016,50717.01445200001 2025-11-14,13:53:25.000,318,11082964,-795,0,1763128404,15151.456933749992,187.16349450000416,50716.96554216 2025-11-14,13:53:26.000,318,11082800,-795,0,1763128405,15151.396306959992,187.1423471099988,50717.217078480004 2025-11-14,13:53:27.000,318,11082879,-795,0,1763128406,15151.470406369997,187.11415059000137,50717.07733608 2025-11-14,13:53:28.000,318,11082974,-795,0,1763128407,15151.638814119993,187.107101460002,50717.07733608 2025-11-14,13:53:29.000,318,11082643,-795,0,1763128408,15151.578187329993,187.11415059000137,50717.09131032001 2025-11-14,13:53:30.000,318,11082962,-795,0,1763128409,15151.598396259993,187.0084136400037,50717.0843232 2025-11-14,13:53:31.000,318,11082815,-795,0,1763128410,15151.450197439997,186.99431537999772,50716.7699028 2025-11-14,13:53:32.000,318,11082883,-795,0,1763128411,15151.665759359988,186.97316798999964,50717.119258800005 2025-11-14,13:53:33.000,318,11083266,-795,0,1763128412,15151.719649839994,187.01546277000307,50717.06336184001 2025-11-14,13:53:34.000,318,11083127,-795,0,1763128413,15151.699440909993,186.93792234000284,50716.99349064001 2025-11-14,13:53:35.000,318,11082820,-795,0,1763128414,15151.578187329993,186.9449714700022,50716.81881264 2025-11-14,13:53:36.000,318,11083125,-795,0,1763128415,15151.766804009989,186.85333278000326,50716.99349064001 2025-11-14,13:53:37.000,318,11082923,-795,0,1763128416,15151.813958179999,186.90267668999877,50717.04240048001 2025-11-14,13:53:38.000,318,11083145,-795,0,1763128417,15151.665759359988,186.86743104000197,50716.881696720004 2025-11-14,13:53:39.000,318,11082764,-795,0,1763128418,15151.611868879998,186.8321853899979,50716.97252928001 2025-11-14,13:53:40.000,318,11082857,-795,0,1763128419,15151.665759359988,186.71235018000152,50717.000477760004 2025-11-14,13:53:41.000,318,11082940,-795,0,1763128420,15151.517560539993,186.81103799999983,50716.41355968 2025-11-14,13:53:42.000,318,11082928,-795,0,1763128421,15151.659023049993,186.64185888000065,50716.96554216 2025-11-14,13:53:43.000,318,11082934,-795,0,1763128422,15151.652286739998,186.66300626999873,50716.76291568 2025-11-14,13:53:44.000,318,11083115,-795,0,1763128423,15151.692704599998,186.64185888000065,50716.77688992001 2025-11-14,13:53:45.000,318,11082860,-795,0,1763128424,15151.787012939989,186.4374341100047,50716.79785128 2025-11-14,13:53:46.000,318,11082771,-795,0,1763128425,15151.591659949998,186.6348097500013,50716.84676112001 2025-11-14,13:53:47.000,318,11082892,-795,0,1763128426,15151.773540319999,186.52907280000363,50716.77688992001 2025-11-14,13:53:48.000,318,11083210,-795,0,1763128427,15151.685968289989,186.43038497999805,50716.9096452 2025-11-14,13:53:49.000,318,11082827,-795,0,1763128428,15151.699440909993,186.50792540999828,50716.84676112001 2025-11-14,13:53:50.000,318,11082869,-795,0,1763128429,15151.591659949998,186.44448324000405,50716.76291568 2025-11-14,13:53:51.000,318,11082884,-795,0,1763128430,15151.483878990002,186.50087627999892,50716.65810888001 2025-11-14,13:53:52.000,318,11083100,-755,0,1763128431,15151.706177219989,186.5995641000045,50716.832786880004 2025-11-14,13:53:53.000,318,11083005,-795,0,1763128432,15151.665759359988,186.37399194000318,50716.9096452 2025-11-14,13:53:54.000,318,11082846,-795,0,1763128433,15151.544505780003,186.3246480300004,50716.81881264 2025-11-14,13:53:55.000,318,11082854,-795,0,1763128434,15151.753331389998,186.34579541999847,50717.14720728 2025-11-14,13:53:56.000,318,11082869,-795,0,1763128435,15151.760067699994,186.29645151000295,50716.97252928001 2025-11-14,13:53:57.000,318,11082867,-795,0,1763128436,15151.652286739998,186.37399194000318,50716.97252928001 2025-11-14,13:53:58.000,318,11083007,-795,0,1763128437,15151.773540319999,186.23300934000144,50716.839774 2025-11-14,13:53:59.000,318,11082825,-795,0,1763128438,15151.746595079989,186.21186195000337,50716.92361944001 2025-11-14,13:54:00.000,318,11082622,-795,0,1763128439,15151.712913529998,186.0285845699982,50716.91663232 2025-11-14,13:54:01.000,318,11082952,-795,0,1763128440,15151.557978399993,186.00743718000012,50716.72798008001 2025-11-14,13:54:02.000,318,11082668,-795,0,1763128441,15151.699440909993,186.16251804000058,50717.070348960006 2025-11-14,13:54:03.000,318,11082785,-795,0,1763128442,15151.652286739998,186.21891108000273,50716.881696720004 2025-11-14,13:54:04.000,318,11082853,-795,0,1763128443,15151.645550429988,186.1131741299978,50716.91663232 2025-11-14,13:54:05.000,318,11082912,-795,0,1763128444,15151.618605189993,186.0426828300042,50716.84676112001 2025-11-14,13:54:06.000,318,11083047,-795,0,1763128445,15151.706177219989,186.00743718000012,50716.951567920005 2025-11-14,13:54:07.000,318,11082881,-795,0,1763128446,15151.571451019998,186.04973196000356,50716.72099296 2025-11-14,13:54:08.000,318,11083158,-795,0,1763128447,15151.517560539993,186.00038805000077,50716.951567920005 2025-11-14,13:54:09.000,318,11083205,-795,0,1763128448,15151.618605189993,185.9792406600027,50716.91663232 2025-11-14,13:54:10.000,318,11083045,-795,0,1763128449,15151.510824229998,186.02153543999884,50716.99349064001 2025-11-14,13:54:11.000,318,11082572,-795,0,1763128450,15151.355889099992,185.9298967499999,50716.497405120004 2025-11-14,13:54:12.000,318,11082983,-795,0,1763128451,15151.632077809998,185.90874936000182,50716.99349064001 2025-11-14,13:54:13.000,318,11083005,-795,0,1763128452,15151.490615299997,185.8664545799984,50716.97252928001 2025-11-14,13:54:14.000,318,11082877,-795,0,1763128453,15151.517560539993,185.85940544999903,50716.95855504 2025-11-14,13:54:15.000,318,11082893,-795,0,1763128454,15151.490615299997,185.8946511000031,50716.853748240006 2025-11-14,13:54:16.000,318,11083182,-795,0,1763128455,15151.308734929997,185.82415980000223,50717.09131032001 2025-11-14,13:54:17.000,318,11083011,-795,0,1763128456,15151.477142679993,185.83825806000095,50716.94458080001 2025-11-14,13:54:18.000,318,11083138,-795,0,1763128457,15151.429988509997,185.69727545999922,50716.80483840001 2025-11-14,13:54:19.000,318,11082978,-795,0,1763128458,15151.315471239992,185.7677667600001,50716.98650352 2025-11-14,13:54:20.000,318,11083077,-795,0,1763128459,15151.382834340002,185.6479315500037,50717.10528456 2025-11-14,13:54:21.000,318,11082899,-795,0,1763128460,15151.160536110001,185.6479315500037,50716.62317328 2025-11-14,13:54:22.000,318,11082739,-795,0,1763128461,15151.187481349996,185.70432458999858,50716.93060656 2025-11-14,13:54:23.000,318,11082877,-795,0,1763128462,15151.241371830001,185.66907894000178,50716.881696720004 2025-11-14,13:54:24.000,318,11082968,-795,0,1763128463,15151.234635519992,185.77481588999945,50716.9795164 2025-11-14,13:54:25.000,318,11082866,-795,0,1763128464,15151.12011825,185.6479315500037,50717.0843232 2025-11-14,13:54:26.000,318,11083088,-795,0,1763128465,15151.355889099992,185.746619370002,50717.070348960006 2025-11-14,13:54:27.000,318,11082773,-795,0,1763128466,15151.180745040001,185.70432458999858,50717.000477760004 2025-11-14,13:54:28.000,318,11082577,-795,0,1763128467,15151.160536110001,185.7959632800048,50716.902658080005 2025-11-14,13:54:29.000,318,11082804,-795,0,1763128468,15151.086436699996,185.73957024000265,50716.951567920005 2025-11-14,13:54:30.000,318,11082842,-795,0,1763128469,15151.234635519992,185.70432458999858,50716.86772248 2025-11-14,13:54:31.000,318,11082889,-795,0,1763128470,15151.147063489996,185.5351454699994,50716.88868384 2025-11-14,13:54:32.000,318,11083264,-795,0,1763128471,15151.106645629996,185.71842285000457,50716.853748240006 2025-11-14,13:54:33.000,318,11082954,-795,0,1763128472,15150.87761109,185.59153851000156,50716.9096452 2025-11-14,13:54:34.000,318,11082871,-795,0,1763128473,15151.07970039,185.62678415999835,50717.021439120006 2025-11-14,13:54:35.000,318,11082838,-795,0,1763128474,15151.113381939991,185.75366850000137,50716.714005840004 2025-11-14,13:54:36.000,318,11082864,-795,0,1763128475,15151.12011825,185.4998998200026,50716.84676112001 2025-11-14,13:54:37.000,318,11082975,-795,0,1763128476,15151.09990932,185.5351454699994,50716.95855504 2025-11-14,13:54:38.000,318,11082863,-795,0,1763128477,15151.072964079991,185.66907894000178,50716.92361944001 2025-11-14,13:54:39.000,318,11082908,-795,0,1763128478,15151.05949146,185.69727545999922,50716.832786880004 2025-11-14,13:54:40.000,318,11083290,-795,0,1763128479,15151.14032718,185.56334199000412,50716.86772248 2025-11-14,13:54:41.000,318,11082871,-795,0,1763128480,15150.93150156999,185.7677667600001,50716.518366480006 2025-11-14,13:54:42.000,318,11082888,-795,0,1763128481,15151.12011825,185.67612807000114,50716.94458080001 2025-11-14,13:54:43.000,318,11082718,-715,0,1763128482,15151.153799799991,185.6479315500037,50717.1541944 2025-11-14,13:54:44.000,318,11083083,-795,0,1763128483,15151.093173009991,185.71137371999794,50717.01445200001 2025-11-14,13:54:45.000,318,11082774,-795,0,1763128484,15151.153799799991,185.67612807000114,50716.74894144 2025-11-14,13:54:46.000,318,11083003,-795,0,1763128485,15151.025809909996,185.77481588999945,50716.86772248 2025-11-14,13:54:47.000,318,11082855,-795,0,1763128486,15151.167272419996,185.7325211100033,50716.881696720004 2025-11-14,13:54:48.000,318,11082700,-795,0,1763128487,15151.05949146,185.6831772000005,50716.7699028 2025-11-14,13:54:49.000,318,11083006,-795,0,1763128488,15151.12011825,185.59153851000156,50717.070348960006 2025-11-14,13:54:50.000,318,11082983,-795,0,1763128489,15151.241371830001,185.6831772000005,50716.88868384 2025-11-14,13:54:51.000,318,11082937,-795,0,1763128490,15151.187481349996,185.60563677000027,50716.951567920005 2025-11-14,13:54:52.000,318,11082907,-795,0,1763128491,15151.234635519992,185.72547198000393,50716.95855504 2025-11-14,13:54:53.000,318,11082691,-795,0,1763128492,15151.281789690001,185.746619370002,50717.021439120006 2025-11-14,13:54:54.000,318,11082824,-795,0,1763128493,15151.376098029992,185.619735029999,50717.05637472 2025-11-14,13:54:55.000,318,11082943,-795,0,1763128494,15151.362625410002,185.59153851000156,50717.021439120006 2025-11-14,13:54:56.000,318,11082804,-795,0,1763128495,15151.308734929997,185.67612807000114,50717.02842624 2025-11-14,13:54:57.000,318,11083022,-795,0,1763128496,15151.248108139996,185.70432458999858,50716.77688992001 2025-11-14,13:54:58.000,318,11083329,-795,0,1763128497,15151.200953970001,185.80301241000416,50716.74195432 2025-11-14,13:54:59.000,318,11082905,-795,0,1763128498,15151.241371830001,185.6479315500037,50716.783877040005 2025-11-14,13:55:00.000,318,11083083,-795,0,1763128499,15151.281789690001,185.6479315500037,50716.839774 2025-11-14,13:55:01.000,318,11083108,-795,0,1763128500,15151.167272419996,185.59858764000091,50716.63714752001 2025-11-14,13:55:02.000,318,11082783,-795,0,1763128501,15151.335680169992,185.75366850000137,50716.84676112001 2025-11-14,13:55:03.000,318,11082747,-795,0,1763128502,15151.174008729991,185.8312089300016,50716.9795164 2025-11-14,13:55:04.000,318,11082936,-795,0,1763128503,15151.227899209996,185.76071763000073,50716.686057360006 2025-11-14,13:55:05.000,318,11082836,-795,0,1763128504,15151.160536110001,185.83825806000095,50716.853748240006 2025-11-14,13:55:06.000,318,11083067,-795,0,1763128505,15151.268317069997,185.6338332899977,50716.832786880004 2025-11-14,13:55:07.000,318,11082865,-795,0,1763128506,15151.295262309992,185.72547198000393,50716.82579976001 2025-11-14,13:55:08.000,318,11083122,-795,0,1763128507,15151.234635519992,185.7818650199988,50716.98650352 2025-11-14,13:55:09.000,318,11082793,-795,0,1763128508,15151.174008729991,185.7959632800048,50717.119258800005 2025-11-14,13:55:10.000,318,11082990,-795,0,1763128509,15151.126854559996,185.70432458999858,50716.77688992001 2025-11-14,13:55:11.000,318,11082840,-795,0,1763128510,15151.133590869991,185.73957024000265,50716.35766272 2025-11-14,13:55:12.000,318,11083071,-795,0,1763128511,15151.207690279996,185.6831772000005,50716.84676112001 2025-11-14,13:55:13.000,318,11082794,-795,0,1763128512,15151.086436699996,185.67612807000114,50716.75592856001 2025-11-14,13:55:14.000,318,11083079,-795,0,1763128513,15151.14032718,185.85235631999967,50716.97252928001 2025-11-14,13:55:15.000,318,11082703,-795,0,1763128514,15151.234635519992,185.69727545999922,50716.881696720004 2025-11-14,13:55:16.000,318,11083113,-795,0,1763128515,15151.234635519992,185.81711067000288,50716.60221192 2025-11-14,13:55:17.000,318,11082965,-715,0,1763128516,15151.214426589991,185.73957024000265,50716.86772248 2025-11-14,13:55:18.000,318,11083006,-795,0,1763128517,15151.126854559996,185.65498068000306,50716.77688992001 2025-11-14,13:55:19.000,318,11082992,-795,0,1763128518,15151.147063489996,185.7959632800048,50716.80483840001 2025-11-14,13:55:20.000,318,11082954,-795,0,1763128519,15151.167272419996,185.8312089300016,50716.734967200005 2025-11-14,13:55:21.000,318,11083202,-795,0,1763128520,15150.93150156999,185.69022632999986,50716.518366480006 2025-11-14,13:55:22.000,318,11082839,-795,0,1763128521,15151.133590869991,185.78891414999816,50717.021439120006 2025-11-14,13:55:23.000,318,11082783,-795,0,1763128522,15151.180745040001,185.9298967499999,50717.06336184001 2025-11-14,13:55:24.000,318,11082929,-795,0,1763128523,15151.234635519992,185.5844893800022,50717.11227168001 2025-11-14,13:55:25.000,318,11083072,-795,0,1763128524,15151.106645629996,185.71137371999794,50716.86772248 2025-11-14,13:55:26.000,318,11083180,-795,0,1763128525,15151.05949146,185.71842285000457,50717.10528456 2025-11-14,13:55:27.000,318,11082881,-795,0,1763128526,15151.12011825,185.88055284000438,50717.06336184001 2025-11-14,13:55:28.000,318,11082630,-795,0,1763128527,15151.0190736,185.90874936000182,50717.02842624 2025-11-14,13:55:29.000,318,11082684,-795,0,1763128528,15151.066227769996,185.90170023000246,50717.0843232 2025-11-14,13:55:30.000,318,11083017,-795,0,1763128529,15151.01233728999,185.88055284000438,50716.881696720004 2025-11-14,13:55:31.000,318,11082675,-795,0,1763128530,15150.97191942999,185.71137371999794,50716.82579976001 2025-11-14,13:55:32.000,318,11083107,-795,0,1763128531,15151.093173009991,185.81006154000352,50716.88868384 2025-11-14,13:55:33.000,318,11083194,-795,0,1763128532,15150.97191942999,185.81711067000288,50717.09131032001 2025-11-14,13:55:34.000,318,11082882,-795,0,1763128533,15151.05949146,185.81006154000352,50717.13323304 2025-11-14,13:55:35.000,318,11082946,-795,0,1763128534,15150.91802895,185.7818650199988,50716.97252928001 2025-11-14,13:55:36.000,318,11083069,-795,0,1763128535,15150.99212835999,185.72547198000393,50717.17515576 2025-11-14,13:55:37.000,318,11082741,-795,0,1763128536,15150.89108370999,185.85235631999967,50716.853748240006 2025-11-14,13:55:38.000,318,11082923,-795,0,1763128537,15150.97191942999,185.90874936000182,50716.951567920005 2025-11-14,13:55:39.000,318,11082940,-795,0,1763128538,15150.99212835999,185.90874936000182,50717.06336184001 2025-11-14,13:55:40.000,318,11082902,-795,0,1763128539,15151.005600979996,185.8664545799984,50717.1541944 2025-11-14,13:55:41.000,318,11082993,-795,0,1763128540,15150.89782002,186.02153543999884,50716.55330208 2025-11-14,13:55:42.000,318,11082970,-795,0,1763128541,15150.93150156999,185.70432458999858,50717.12624592 2025-11-14,13:55:43.000,318,11082922,-795,0,1763128542,15151.066227769996,185.92284762000054,50716.98650352 2025-11-14,13:55:44.000,318,11082858,-795,0,1763128543,15151.03928253,185.90170023000246,50716.902658080005 2025-11-14,13:55:45.000,318,11082892,-795,0,1763128544,15150.93150156999,185.9580932700046,50717.00746488 2025-11-14,13:55:46.000,318,11082845,-795,0,1763128545,15150.985392049995,185.9933389200014,50716.96554216 2025-11-14,13:55:47.000,318,11082633,-795,0,1763128546,15150.985392049995,185.98628979000205,50717.00746488 2025-11-14,13:55:48.000,318,11083062,-795,0,1763128547,15151.07970039,185.9792406600027,50717.16118152001 2025-11-14,13:55:49.000,318,11082955,-795,0,1763128548,15151.05949146,186.1131741299978,50716.97252928001 2025-11-14,13:55:50.000,318,11083013,-795,0,1763128549,15151.12011825,185.97219153000333,50716.96554216 2025-11-14,13:55:51.000,318,11082754,-715,0,1763128550,15150.87087477999,185.88055284000438,50716.42054680001 2025-11-14,13:55:52.000,318,11083127,-795,0,1763128551,15150.97865574,186.02153543999884,50716.7699028 2025-11-14,13:55:53.000,318,11083029,-795,0,1763128552,15150.985392049995,186.06383022000227,50716.65810888001 2025-11-14,13:55:54.000,318,11082910,-795,0,1763128553,15150.944974189995,185.9580932700046,50716.84676112001 2025-11-14,13:55:55.000,318,11082893,-795,0,1763128554,15150.924765259995,185.93694587999926,50717.000477760004 2025-11-14,13:55:56.000,318,11082672,-795,0,1763128555,15150.985392049995,186.04973196000356,50717.11227168001 2025-11-14,13:55:57.000,318,11082902,-795,0,1763128556,15151.086436699996,186.077928480001,50717.13323304 2025-11-14,13:55:58.000,318,11083088,-795,0,1763128557,15150.91129263999,186.09907586999907,50716.99349064001 2025-11-14,13:55:59.000,318,11082896,-795,0,1763128558,15150.965183119995,186.13432152000314,50717.000477760004 2025-11-14,13:56:00.000,318,11082950,-795,0,1763128559,15150.97865574,185.82415980000223,50717.070348960006 2025-11-14,13:56:01.000,318,11083054,-795,0,1763128560,15150.662049169994,186.03563370000484,50716.88868384 2025-11-14,13:56:02.000,318,11082890,-795,0,1763128561,15150.97191942999,186.16251804000058,50717.09829744 2025-11-14,13:56:03.000,318,11082931,-795,0,1763128562,15150.79003905999,186.1766162999993,50717.1541944 2025-11-14,13:56:04.000,318,11082788,-795,0,1763128563,15150.74962119999,186.01448630999948,50716.99349064001 2025-11-14,13:56:05.000,318,11082996,-795,0,1763128564,15150.675521789999,186.03563370000484,50716.97252928001 2025-11-14,13:56:06.000,318,11082859,-795,0,1763128565,15150.722675959994,186.15546891000122,50717.1541944 2025-11-14,13:56:07.000,318,11083112,-795,0,1763128566,15150.655312859999,186.00743718000012,50717.049387600004 2025-11-14,13:56:08.000,318,11083059,-795,0,1763128567,15150.587949759989,186.0426828300042,50717.000477760004 2025-11-14,13:56:09.000,318,11082778,-795,0,1763128568,15150.426278319988,186.01448630999948,50717.27996256001 2025-11-14,13:56:10.000,318,11083043,-795,0,1763128569,15150.473432489998,186.07087935000163,50717.20310424 2025-11-14,13:56:11.000,318,11082841,-795,0,1763128570,15150.385860459988,185.98628979000205,50716.80483840001 2025-11-14,13:56:12.000,318,11082858,-795,0,1763128571,15150.298288429993,185.96514240000397,50716.9795164 2025-11-14,13:56:13.000,318,11083026,-795,0,1763128572,15150.129880679997,185.96514240000397,50717.14720728 2025-11-14,13:56:14.000,318,11083195,-795,0,1763128573,15150.372387839998,186.05678109000291,50717.0843232 2025-11-14,13:56:15.000,318,11082895,-795,0,1763128574,15150.163562230002,185.95104413999798,50717.1541944 2025-11-14,13:56:16.000,318,11082849,-795,0,1763128575,15150.109671749997,186.0920267399997,50717.2939368 2025-11-14,13:56:17.000,318,11082830,-795,0,1763128576,15150.150089609997,186.204812820004,50717.06336184001 2025-11-14,13:56:18.000,318,11082796,-675,0,1763128577,15150.089462819997,186.03563370000484,50717.02842624 2025-11-14,13:56:19.000,318,11082752,-795,0,1763128578,15150.102935440002,186.06383022000227,50717.1541944 2025-11-14,13:56:20.000,318,11082802,-795,0,1763128579,15150.028836029996,186.21186195000337,50717.13323304 2025-11-14,13:56:21.000,318,11083054,-795,0,1763128580,15149.934527689991,186.33169715999975,50716.70701872001 2025-11-14,13:56:22.000,318,11082904,-795,0,1763128581,15149.988418169996,186.39513933000126,50717.168168640004 2025-11-14,13:56:23.000,318,11082965,-795,0,1763128582,15150.082726510002,186.25415672999952,50717.09829744 2025-11-14,13:56:24.000,318,11082939,-795,0,1763128583,15150.075990199992,186.4233358499987,50717.09131032001 2025-11-14,13:56:25.000,318,11082973,-795,0,1763128584,15149.954736619991,186.35989368000446,50717.168168640004 2025-11-14,13:56:26.000,318,11082697,-795,0,1763128585,15149.941264000001,186.26825498999824,50717.04240048001 2025-11-14,13:56:27.000,318,11082923,-795,0,1763128586,15150.035572339992,186.35284454999783,50717.0843232 2025-11-14,13:56:28.000,318,11082895,-795,0,1763128587,15150.102935440002,186.2894023800036,50717.217078480004 2025-11-14,13:56:29.000,318,11082891,-795,0,1763128588,15149.907582449996,186.4233358499987,50717.06336184001 2025-11-14,13:56:30.000,318,11083086,-795,0,1763128589,15149.81327410999,186.2400584700008,50717.049387600004 2025-11-14,13:56:31.000,318,11082691,-795,0,1763128590,15149.90084614,186.4374341100047,50716.67907024001 2025-11-14,13:56:32.000,318,11082855,-795,0,1763128591,15149.81327410999,186.4374341100047,50717.04240048001 2025-11-14,13:56:33.000,318,11082767,-795,0,1763128592,15149.92105507,186.35989368000446,50716.93759368 2025-11-14,13:56:34.000,318,11083189,-795,0,1763128593,15149.894109829991,186.36694281000382,50716.853748240006 2025-11-14,13:56:35.000,318,11082751,-795,0,1763128594,15149.826746729996,186.57841670999915,50716.74894144 2025-11-14,13:56:36.000,318,11083042,-795,0,1763128595,15149.69875684,186.47972889000084,50716.99349064001 2025-11-14,13:56:37.000,318,11082842,-795,0,1763128596,15149.79980149,186.40218846000062,50717.021439120006 2025-11-14,13:56:38.000,318,11083010,-795,0,1763128597,15149.644866359995,186.52907280000363,50716.94458080001 2025-11-14,13:56:39.000,318,11082716,-795,0,1763128598,15149.604448499995,186.50087627999892,50716.93759368 2025-11-14,13:56:40.000,318,11083098,-795,0,1763128599,15149.61792112,186.5502201900017,50717.12624592 2025-11-14,13:56:41.000,318,11082728,-795,0,1763128600,15149.294578239998,186.536121930003,50716.81182552 2025-11-14,13:56:42.000,318,11082721,-795,0,1763128601,15149.49666754,186.52202367000427,50717.07733608 2025-11-14,13:56:43.000,318,11082804,-795,0,1763128602,15149.523612779994,186.4374341100047,50717.168168640004 2025-11-14,13:56:44.000,318,11083024,-795,0,1763128603,15149.328259789989,186.5502201900017,50717.20310424 2025-11-14,13:56:45.000,318,11082671,-795,0,1763128604,15149.254160379998,186.59251496999786,50717.1541944 2025-11-14,13:56:46.000,318,11082973,-795,0,1763128605,15149.42930443999,186.81103799999983,50717.11227168001 2025-11-14,13:56:47.000,318,11082914,-795,0,1763128606,15149.173324659998,186.8956275599994,50717.10528456 2025-11-14,13:56:48.000,318,11083096,-795,0,1763128607,15149.072280009997,186.70530105000216,50717.2240656 2025-11-14,13:56:49.000,318,11083095,-795,0,1763128608,15149.038598459992,186.74054669999896,50717.19611712 2025-11-14,13:56:50.000,318,11082984,-795,0,1763128609,15149.052071079997,186.95202060000156,50717.00746488 2025-11-14,13:56:51.000,318,11082897,-795,0,1763128610,15148.957762739992,186.82513625999854,50716.72099296 2025-11-14,13:56:52.000,318,11082991,-795,0,1763128611,15149.146379419988,187.02251190000243,50716.9795164 2025-11-14,13:56:53.000,318,11082915,-795,0,1763128612,15149.011653219997,186.96611886000028,50717.049387600004 2025-11-14,13:56:54.000,318,11082983,-795,0,1763128613,15149.079016319993,186.99431537999772,50717.238039840006 2025-11-14,13:56:55.000,318,11082692,-795,0,1763128614,15148.951026429997,187.16349450000416,50717.14022016001 2025-11-14,13:56:56.000,318,11082828,-795,0,1763128615,15148.937553809992,186.96611886000028,50717.070348960006 2025-11-14,13:56:57.000,318,11082617,-795,0,1763128616,15149.065543700002,187.3538210100014,50717.09131032001 2025-11-14,13:56:58.000,318,11082948,-795,0,1763128617,15149.146379419988,187.21988753999904,50716.86073536 2025-11-14,13:56:59.000,318,11082871,-795,0,1763128618,15149.038598459992,187.2269366699984,50716.92361944001 2025-11-14,13:57:00.000,318,11083164,-795,0,1763128619,15149.031862149997,187.29742796999926,50717.09131032001 2025-11-14,13:57:01.000,318,11083111,-795,0,1763128620,15148.930817499997,187.2903788399999,50716.72099296 2025-11-14,13:57:02.000,318,11082948,-795,0,1763128621,15149.186797279988,187.5370983899993,50717.03541336 2025-11-14,13:57:03.000,318,11082795,-795,0,1763128622,15149.132906799998,187.41021405000356,50717.10528456 2025-11-14,13:57:04.000,318,11083123,-795,0,1763128623,15149.233951449998,187.6216879499989,50717.2240656 2025-11-14,13:57:05.000,318,11082999,-795,0,1763128624,15149.193533589998,187.55119664999802,50717.049387600004 2025-11-14,13:57:06.000,318,11082889,-795,0,1763128625,15149.193533589998,187.54414751999866,50717.05637472 2025-11-14,13:57:07.000,318,11082856,-795,0,1763128626,15149.207006209988,187.55119664999802,50717.021439120006 2025-11-14,13:57:08.000,318,11082978,-795,0,1763128627,15149.328259789989,187.67103186000168,50717.070348960006 2025-11-14,13:57:09.000,318,11083046,-795,0,1763128628,15149.220478829993,187.88250576000428,50716.95855504 2025-11-14,13:57:10.000,318,11083237,-795,0,1763128629,15149.233951449998,187.72742490000383,50716.81881264 2025-11-14,13:57:11.000,318,11082791,-795,0,1763128630,15149.139643109993,187.7979162000047,50716.56028920001 2025-11-14,13:57:12.000,318,11083020,-795,0,1763128631,15149.382150269994,187.82611272000213,50717.02842624 2025-11-14,13:57:13.000,318,11082912,-795,0,1763128632,15149.361941339994,187.93889879999915,50717.01445200001 2025-11-14,13:57:14.000,318,11082805,-795,0,1763128633,15149.334996099999,187.93889879999915,50716.75592856001 2025-11-14,13:57:15.000,318,11082651,-795,0,1763128634,15149.321523479994,187.81906359000277,50717.05637472 2025-11-14,13:57:16.000,318,11082975,-795,0,1763128635,15149.422568129994,187.91775141000107,50717.04240048001 2025-11-14,13:57:17.000,318,11082872,-795,0,1763128636,15149.355205029999,187.98119358000258,50716.89567096001 2025-11-14,13:57:18.000,318,11082720,-795,0,1763128637,15149.334996099999,188.02348835999874,50716.93759368 2025-11-14,13:57:19.000,318,11082716,-795,0,1763128638,15149.260896689993,187.95299705999787,50716.89567096001 2025-11-14,13:57:20.000,318,11082858,-795,0,1763128639,15149.415831819999,188.10807791999832,50716.89567096001 2025-11-14,13:57:21.000,318,11082808,-795,0,1763128640,15149.308050859989,188.12217618000432,50716.74894144 2025-11-14,13:57:22.000,318,11083122,-795,0,1763128641,15149.328259789989,188.23496226000134,50717.09829744 2025-11-14,13:57:23.000,318,11082856,-795,0,1763128642,15149.51014015999,188.1433235700024,50717.021439120006 2025-11-14,13:57:24.000,318,11082637,-795,0,1763128643,15149.402359199994,188.2420113900007,50716.87470960001 2025-11-14,13:57:25.000,318,11082940,-795,0,1763128644,15149.57076694999,188.22791313000198,50716.97252928001 2025-11-14,13:57:26.000,318,11083195,-795,0,1763128645,15149.584239569995,188.22086400000262,50716.7699028 2025-11-14,13:57:27.000,318,11082875,-795,0,1763128646,15149.564030639995,188.27020790999813,50716.97252928001 2025-11-14,13:57:28.000,318,11082621,-795,0,1763128647,15149.67181159999,188.23496226000134,50716.86772248 2025-11-14,13:57:29.000,318,11082856,-795,0,1763128648,15149.7391747,188.47463268000138,50716.853748240006 2025-11-14,13:57:30.000,318,11082793,-795,0,1763128649,15149.69202052999,188.41823963999923,50716.9096452 2025-11-14,13:57:31.000,318,11082925,-795,0,1763128650,15149.7391747,188.35479746999772,50716.902658080005 2025-11-14,13:57:32.000,318,11082823,-795,0,1763128651,15149.88063721,188.50987832999817,50716.93060656 2025-11-14,13:57:33.000,318,11082926,-795,0,1763128652,15149.887373519996,188.68610658000398,50716.93759368 2025-11-14,13:57:34.000,318,11082788,-795,0,1763128653,15149.968209239996,188.54512398000224,50716.89567096001 2025-11-14,13:57:35.000,318,11082885,-795,0,1763128654,15150.069253889997,188.5380748500029,50716.9096452 2025-11-14,13:57:36.000,318,11082715,-795,0,1763128655,15150.109671749997,188.55922224000096,50717.11227168001 2025-11-14,13:57:37.000,318,11082902,-795,0,1763128656,15150.062517580001,188.7636470100042,50716.93759368 2025-11-14,13:57:38.000,318,11082952,-795,0,1763128657,15150.028836029996,188.72135223000078,50716.839774 2025-11-14,13:57:39.000,318,11082694,-795,0,1763128658,15150.251134259997,188.72840136000013,50717.00746488 2025-11-14,13:57:40.000,318,11082799,-795,0,1763128659,15150.224189020002,188.62266441000247,50716.86073536 2025-11-14,13:57:41.000,318,11083015,-795,0,1763128660,15150.143353300002,188.67200831999799,50716.9795164 2025-11-14,13:57:42.000,318,11082884,-795,0,1763128661,15150.392596769998,188.5028291999988,50717.021439120006 2025-11-14,13:57:43.000,318,11082963,-715,0,1763128662,15150.338706289993,188.5874187599984,50717.03541336 2025-11-14,13:57:44.000,318,11082896,-795,0,1763128663,15150.513850349998,188.56627137000032,50717.05637472 2025-11-14,13:57:45.000,318,11082808,-755,0,1763128664,15150.392596769998,188.52397659000417,50716.9795164 2025-11-14,13:57:46.000,318,11082873,-795,0,1763128665,15150.513850349998,188.54512398000224,50717.049387600004 2025-11-14,13:57:47.000,318,11082919,-795,0,1763128666,15150.608158689989,188.3054535600022,50716.99349064001 2025-11-14,13:57:48.000,318,11082926,-795,0,1763128667,15150.500377729993,188.58036962999904,50716.98650352 2025-11-14,13:57:49.000,318,11082867,-795,0,1763128668,15150.426278319988,188.52397659000417,50716.839774 2025-11-14,13:57:50.000,318,11082917,-795,0,1763128669,15150.567740829989,188.4534852900033,50716.832786880004 2025-11-14,13:57:51.000,318,11082965,-795,0,1763128670,15150.433014629998,188.43233789999795,50716.49041800001 2025-11-14,13:57:52.000,318,11082922,-795,0,1763128671,15150.581213449994,188.34774833999836,50717.13323304 2025-11-14,13:57:53.000,318,11082778,-795,0,1763128672,15150.547531899989,188.3900431200018,50716.94458080001 2025-11-14,13:57:54.000,318,11082950,-795,0,1763128673,15150.64857654999,188.53102572000353,50716.95855504 2025-11-14,13:57:55.000,318,11082740,-795,0,1763128674,15150.500377729993,188.38299399000243,50716.93759368 2025-11-14,13:57:56.000,318,11082933,-795,0,1763128675,15150.527322969989,188.2913553000035,50716.93759368 2025-11-14,13:57:57.000,318,11083152,-795,0,1763128676,15150.520586659994,188.25610964999942,50717.1541944 2025-11-14,13:57:58.000,318,11082981,-795,0,1763128677,15150.459959869993,188.23496226000134,50717.13323304 2025-11-14,13:57:59.000,318,11082893,-795,0,1763128678,15150.500377729993,188.39709225000115,50717.021439120006 2025-11-14,13:58:00.000,318,11083087,-795,0,1763128679,15150.608158689989,188.31955182000092,50716.94458080001 2025-11-14,13:58:01.000,318,11082900,-795,0,1763128680,15150.439750939993,188.2420113900007,50716.832786880004 2025-11-14,13:58:02.000,318,11082946,-795,0,1763128681,15150.466696179989,188.2067657400039,50716.881696720004 2025-11-14,13:58:03.000,318,11082671,-795,0,1763128682,15150.406069389988,188.35479746999772,50717.09131032001 2025-11-14,13:58:04.000,318,11083012,-795,0,1763128683,15150.338706289993,188.12217618000432,50717.168168640004 2025-11-14,13:58:05.000,318,11082967,-795,0,1763128684,15150.507114039989,188.1433235700024,50717.07733608 2025-11-14,13:58:06.000,318,11083252,-795,0,1763128685,15150.379124149993,188.11512704999768,50716.84676112001 2025-11-14,13:58:07.000,318,11083158,-795,0,1763128686,15150.379124149993,188.18561834999855,50716.82579976001 2025-11-14,13:58:08.000,318,11082844,-795,0,1763128687,15150.379124149993,188.16447096000047,50717.021439120006 2025-11-14,13:58:09.000,318,11082924,-795,0,1763128688,15150.257870569993,188.07283227000153,50717.000477760004 2025-11-14,13:58:10.000,318,11082955,-795,0,1763128689,15150.318497359993,188.27020790999813,50717.01445200001 2025-11-14,13:58:11.000,318,11083067,-795,0,1763128690,15150.230925329997,187.98824271000194,50716.86772248 2025-11-14,13:58:12.000,318,11082826,-795,0,1763128691,15150.244397950002,188.36184660000436,50716.99349064001 2025-11-14,13:58:13.000,318,11083022,-795,0,1763128692,15150.197243779992,188.10102878999896,50716.9795164 2025-11-14,13:58:14.000,318,11082816,-795,0,1763128693,15150.237661639992,188.24906052000006,50716.82579976001 2025-11-14,13:58:15.000,318,11082911,-795,0,1763128694,15150.136616989992,188.36889573000371,50717.189130000006 2025-11-14,13:58:16.000,318,11082955,-675,0,1763128695,15150.244397950002,188.24906052000006,50717.0843232 2025-11-14,13:58:17.000,318,11082921,-795,0,1763128696,15150.183771160002,188.26315877999878,50717.14720728 2025-11-14,13:58:18.000,318,11083060,-795,0,1763128697,15150.305024740002,188.18561834999855,50717.23105272001 2025-11-14,13:58:19.000,318,11082995,-795,0,1763128698,15150.183771160002,188.38299399000243,50717.12624592 2025-11-14,13:58:20.000,318,11082999,-795,0,1763128699,15150.372387839998,188.34774833999836,50716.94458080001 2025-11-14,13:58:21.000,318,11083127,-795,0,1763128700,15150.163562230002,188.27020790999813,50716.74894144 2025-11-14,13:58:22.000,318,11082812,-795,0,1763128701,15150.244397950002,188.31250269000157,50717.10528456 2025-11-14,13:58:23.000,318,11082764,-795,0,1763128702,15150.264606880002,188.31955182000092,50717.11227168001 2025-11-14,13:58:24.000,318,11083253,-795,0,1763128703,15150.325233670002,188.4252887699986,50716.96554216 2025-11-14,13:58:25.000,318,11082936,-795,0,1763128704,15150.345442599988,188.340699209999,50716.93060656 2025-11-14,13:58:26.000,318,11082877,-795,0,1763128705,15150.513850349998,188.39709225000115,50716.98650352 2025-11-14,13:58:27.000,318,11083075,-795,0,1763128706,15150.459959869993,188.26315877999878,50716.96554216 2025-11-14,13:58:28.000,318,11082967,-795,0,1763128707,15150.426278319988,188.4252887699986,50716.96554216 2025-11-14,13:58:29.000,318,11082883,-795,0,1763128708,15150.527322969989,188.46758355000202,50717.049387600004 2025-11-14,13:58:30.000,318,11083027,-795,0,1763128709,15150.567740829989,188.4041413800005,50716.82579976001 2025-11-14,13:58:31.000,318,11083071,-795,0,1763128710,15150.62836761999,188.43938703000458,50716.93759368 2025-11-14,13:58:32.000,318,11082798,-795,0,1763128711,15150.601422379994,188.4041413800005,50716.783877040005 2025-11-14,13:58:33.000,318,11082782,-795,0,1763128712,15150.561004519994,188.4534852900033,50716.77688992001 2025-11-14,13:58:34.000,318,11082880,-715,0,1763128713,15150.561004519994,188.49578006999946,50716.89567096001 2025-11-14,13:58:35.000,318,11083009,-795,0,1763128714,15150.69573072,188.48168181000074,50716.95855504 2025-11-14,13:58:36.000,318,11082740,-795,0,1763128715,15150.83045691999,188.31955182000092,50716.91663232 2025-11-14,13:58:37.000,318,11082837,-795,0,1763128716,15150.83719323,188.4534852900033,50717.01445200001 2025-11-14,13:58:38.000,318,11082997,-795,0,1763128717,15150.97865574,188.43233789999795,50716.79785128 2025-11-14,13:58:39.000,318,11083024,-795,0,1763128718,15151.005600979996,188.31250269000157,50716.74195432 2025-11-14,13:58:40.000,318,11082896,-795,0,1763128719,15150.93150156999,188.50987832999817,50716.783877040005 2025-11-14,13:58:41.000,318,11083059,-795,0,1763128720,15151.106645629996,188.52397659000417,50716.616186160005 2025-11-14,13:58:42.000,318,11082942,-795,0,1763128721,15151.174008729991,188.4041413800005,50716.74195432 2025-11-14,13:58:43.000,318,11082944,-795,0,1763128722,15151.301998620002,188.41119050999987,50716.74195432 2025-11-14,13:58:44.000,318,11083047,-795,0,1763128723,15151.248108139996,188.3054535600022,50716.92361944001 2025-11-14,13:58:45.000,318,11082876,-795,0,1763128724,15151.456933749992,188.4887309400001,50716.87470960001 2025-11-14,13:58:46.000,318,11083056,-795,0,1763128725,15151.403043270002,188.57332049999968,50716.9795164 2025-11-14,13:58:47.000,318,11083011,-795,0,1763128726,15151.551242089998,188.34774833999836,50716.74894144 2025-11-14,13:58:48.000,318,11082687,-795,0,1763128727,15151.497351609993,188.47463268000138,50716.65112176 2025-11-14,13:58:49.000,318,11082803,-795,0,1763128728,15151.605132569988,188.4041413800005,50716.832786880004 2025-11-14,13:58:50.000,318,11082839,-795,0,1763128729,15151.692704599998,188.31250269000157,50716.80483840001 2025-11-14,13:58:51.000,318,11082855,-795,0,1763128730,15151.578187329993,188.19971661000454,50716.65112176 2025-11-14,13:58:52.000,318,11082826,-795,0,1763128731,15151.787012939989,188.17152008999983,50716.665096000004 2025-11-14,13:58:53.000,318,11082794,-795,0,1763128732,15151.98910223999,188.340699209999,50716.832786880004 2025-11-14,13:58:54.000,318,11082845,-795,0,1763128733,15151.982365929995,188.2420113900007,50716.86772248 2025-11-14,13:58:55.000,318,11082836,-795,0,1763128734,15151.941948069994,188.12922531000368,50716.65810888001 2025-11-14,13:58:56.000,318,11083035,-795,0,1763128735,15152.184455229995,188.17152008999983,50716.734967200005 2025-11-14,13:58:57.000,318,11083005,-795,0,1763128736,15152.184455229995,188.02348835999874,50716.9096452 2025-11-14,13:58:58.000,318,11082795,-795,0,1763128737,15152.09014688999,187.91070228000171,50716.94458080001 2025-11-14,13:58:59.000,318,11082821,-795,0,1763128738,15152.23834571,187.75562142000126,50717.02842624 2025-11-14,13:59:00.000,318,11082686,-795,0,1763128739,15152.373071909991,187.80496533000405,50717.02842624 2025-11-14,13:59:01.000,318,11083132,-795,0,1763128740,15152.23160939999,187.8472601100002,50716.74894144 2025-11-14,13:59:02.000,318,11082916,-715,0,1763128741,15152.400017150001,187.81906359000277,50716.86073536 2025-11-14,13:59:03.000,318,11082973,-795,0,1763128742,15152.548215969997,187.6992283799991,50716.902658080005 2025-11-14,13:59:04.000,318,11082631,-795,0,1763128743,15152.568424899997,187.41021405000356,50716.93060656 2025-11-14,13:59:05.000,318,11082950,-795,0,1763128744,15152.554952279992,187.4736562199978,50716.87470960001 2025-11-14,13:59:06.000,318,11082894,-675,0,1763128745,15152.541479660002,187.4877544800038,50716.77688992001 2025-11-14,13:59:07.000,318,11083253,-795,0,1763128746,15152.581897520002,187.3749683999995,50716.89567096001 2025-11-14,13:59:08.000,318,11082769,-795,0,1763128747,15152.554952279992,187.2269366699984,50716.94458080001 2025-11-14,13:59:09.000,318,11082646,-795,0,1763128748,15152.595370139992,187.39611579000484,50716.74894144 2025-11-14,13:59:10.000,318,11082788,-795,0,1763128749,15152.615579069992,187.10005233000265,50716.714005840004 2025-11-14,13:59:11.000,318,11082940,-795,0,1763128750,15152.561688590002,186.95906973000092,50716.79086416 2025-11-14,13:59:12.000,318,11082937,-795,0,1763128751,15152.709887409997,187.1423471099988,50716.88868384 2025-11-14,13:59:13.000,318,11082871,-795,0,1763128752,15152.629051689997,187.1282488500001,50717.05637472 2025-11-14,13:59:14.000,318,11082801,-795,0,1763128753,15152.548215969997,186.9449714700022,50716.81881264 2025-11-14,13:59:15.000,318,11082783,-795,0,1763128754,15152.703151100002,186.86743104000197,50716.902658080005 2025-11-14,13:59:16.000,318,11082913,-795,0,1763128755,15152.676205859992,186.7828414800024,50716.93759368 2025-11-14,13:59:17.000,318,11082999,-715,0,1763128756,15152.608842759997,186.83923452000454,50716.91663232 2025-11-14,13:59:18.000,318,11083125,-795,0,1763128757,15152.669469549997,186.60661323000386,50716.98650352 2025-11-14,13:59:19.000,318,11082926,-795,0,1763128758,15152.655996929992,186.50087627999892,50716.9096452 2025-11-14,13:59:20.000,318,11083070,-795,0,1763128759,15152.709887409997,186.56431845000043,50716.832786880004 2025-11-14,13:59:21.000,318,11082629,-795,0,1763128760,15152.682942170002,186.49382714999956,50716.97252928001 2025-11-14,13:59:22.000,318,11082789,-795,0,1763128761,15152.682942170002,186.44448324000405,50717.01445200001 2025-11-14,13:59:23.000,318,11082994,-795,0,1763128762,15152.649260619997,186.4233358499987,50717.03541336 2025-11-14,13:59:24.000,318,11083027,-795,0,1763128763,15152.649260619997,186.204812820004,50717.13323304 2025-11-14,13:59:25.000,318,11082792,-795,0,1763128764,15152.682942170002,186.31054977000167,50716.94458080001 2025-11-14,13:59:26.000,318,11082942,-795,0,1763128765,15152.568424899997,186.0920267399997,50717.217078480004 2025-11-14,13:59:27.000,318,11083088,-795,0,1763128766,15152.790723129998,186.35284454999783,50717.05637472 2025-11-14,13:59:28.000,318,11083141,-795,0,1763128767,15152.703151100002,186.15546891000122,50717.049387600004 2025-11-14,13:59:29.000,318,11082792,-795,0,1763128768,15152.669469549997,186.04973196000356,50717.14720728 2025-11-14,13:59:30.000,318,11083163,-755,0,1763128769,15152.804195749988,186.0920267399997,50717.168168640004 2025-11-14,13:59:31.000,318,11082779,-795,0,1763128770,15152.474116559992,185.90874936000182,50716.497405120004 2025-11-14,13:59:32.000,318,11083122,-795,0,1763128771,15152.635787999992,185.93694587999926,50717.070348960006 2025-11-14,13:59:33.000,318,11082963,-795,0,1763128772,15152.716623719993,185.8664545799984,50716.99349064001 2025-11-14,13:59:34.000,318,11082619,-795,0,1763128773,15152.608842759997,185.67612807000114,50717.18214288001 2025-11-14,13:59:35.000,318,11082890,-795,0,1763128774,15152.649260619997,185.57039112000348,50717.0843232 2025-11-14,13:59:36.000,318,11083152,-795,0,1763128775,15152.736832649993,185.619735029999,50717.18214288001 2025-11-14,13:59:37.000,318,11083170,-795,0,1763128776,15152.716623719993,185.52809634000005,50717.06336184001 2025-11-14,13:59:38.000,318,11082981,-795,0,1763128777,15152.783986819988,185.49285069000325,50717.10528456 2025-11-14,13:59:39.000,318,11083192,-795,0,1763128778,15152.757041579993,185.46465416999854,50717.04240048001 2025-11-14,13:59:40.000,318,11083068,-795,0,1763128779,15152.669469549997,185.47875243000453,50717.07733608 2025-11-14,13:59:41.000,318,11082951,-795,0,1763128780,15152.723360030002,185.45055590999982,50716.91663232 2025-11-14,13:59:42.000,318,11082992,-795,0,1763128781,15152.730096339998,185.3095733099981,50717.189130000006 2025-11-14,13:59:43.000,318,11082730,-795,0,1763128782,15152.736832649993,185.42940852000174,50717.21009136001 2025-11-14,13:59:44.000,318,11083102,-795,0,1763128783,15152.817668369993,185.1544924500049,50717.286949680005 2025-11-14,13:59:45.000,318,11082823,-795,0,1763128784,15152.662733240002,185.32367157000408,50717.1541944 2025-11-14,13:59:46.000,318,11082903,-795,0,1763128785,15152.844613609988,185.06990288999805,50717.09131032001 2025-11-14,13:59:47.000,318,11082984,-795,0,1763128786,15152.810932059998,185.10514854000212,50717.168168640004 2025-11-14,13:59:48.000,318,11082990,-795,0,1763128787,15152.682942170002,185.02055898000253,50717.1541944 2025-11-14,13:59:49.000,318,11082811,-795,0,1763128788,15152.521270730002,184.9430185500023,50717.14720728 2025-11-14,13:59:50.000,318,11083020,-795,0,1763128789,15152.676205859992,184.844330730004,50717.41271784 2025-11-14,13:59:51.000,318,11082983,-795,0,1763128790,15152.521270730002,184.88662551000016,50716.87470960001 2025-11-14,13:59:52.000,318,11083260,-795,0,1763128791,15152.730096339998,184.89367463999952,50717.119258800005 2025-11-14,13:59:53.000,318,11082816,-795,0,1763128792,15152.615579069992,184.7949868200012,50717.31489816 2025-11-14,13:59:54.000,318,11082765,-795,0,1763128793,15152.629051689997,184.52711988000374,50717.09829744 2025-11-14,13:59:55.000,318,11082897,-795,0,1763128794,15152.575161209992,184.7808885600025,50717.21009136001 2025-11-14,13:59:56.000,318,11083021,-795,0,1763128795,15152.602106450002,184.40728467000008,50717.405730720006 2025-11-14,13:59:57.000,318,11082925,-795,0,1763128796,15152.615579069992,184.6328568300014,50717.27996256001 2025-11-14,13:59:58.000,318,11083029,-795,0,1763128797,15152.689678479997,184.46367771000223,50716.97252928001 2025-11-14,13:59:59.000,318,11082923,-795,0,1763128798,15152.703151100002,184.3367933699992,50717.2939368 2025-11-14,14:00:00.000,318,11082619,-795,0,1763128799,15152.608842759997,184.42843205999816,50717.238039840006 2025-11-14,14:00:01.000,318,11082840,-795,0,1763128800,15152.487589179997,184.2240072900022,50717.19611712 2025-11-14,14:00:02.000,318,11083085,-795,0,1763128801,15152.501061800001,184.20990903000347,50717.25900120001 2025-11-14,14:00:03.000,318,11083046,-795,0,1763128802,15152.534743349992,184.29449859000306,50717.34983376001 2025-11-14,14:00:04.000,318,11082790,-795,0,1763128803,15152.608842759997,184.2028599000041,50717.37079512 2025-11-14,14:00:05.000,318,11083164,-795,0,1763128804,15152.528007039997,184.13236860000325,50717.119258800005 2025-11-14,14:00:06.000,318,11082975,-795,0,1763128805,15152.662733240002,184.18876163999812,50717.286949680005 2025-11-14,14:00:07.000,318,11082639,-795,0,1763128806,15152.595370139992,183.95614035000472,50717.356820880006 2025-11-14,14:00:08.000,318,11082869,-795,0,1763128807,15152.588633829997,183.92089470000064,50717.37079512 2025-11-14,14:00:09.000,318,11082975,-795,0,1763128808,15152.507798109997,183.87155078999785,50717.34983376001 2025-11-14,14:00:10.000,318,11082995,-715,0,1763128809,15152.548215969997,183.81515775000298,50717.37079512 2025-11-14,14:00:11.000,318,11082872,-795,0,1763128810,15152.534743349992,183.82220688000234,50717.23105272001 2025-11-14,14:00:12.000,318,11082924,-795,0,1763128811,15152.420226080001,183.7305681900034,50717.356820880006 2025-11-14,14:00:13.000,318,11082678,-795,0,1763128812,15152.420226080001,183.77286296999955,50717.04240048001 2025-11-14,14:00:14.000,318,11082895,-795,0,1763128813,15152.507798109997,183.68827340999997,50717.2939368 2025-11-14,14:00:15.000,318,11082925,-795,0,1763128814,15152.453907629992,183.71646993000468,50717.42669208001 2025-11-14,14:00:16.000,318,11083111,-795,0,1763128815,15152.325917739996,183.85040339999978,50717.454640560005 2025-11-14,14:00:17.000,318,11082771,-795,0,1763128816,15152.521270730002,183.69532253999932,50717.58739584 2025-11-14,14:00:18.000,318,11083140,-795,0,1763128817,15152.507798109997,183.42745560000185,50717.384769360004 2025-11-14,14:00:19.000,318,11083120,-795,0,1763128818,15152.501061800001,183.57548733000294,50717.454640560005 2025-11-14,14:00:20.000,318,11082740,-795,0,1763128819,15152.33939036,183.51204516000143,50717.58739584 2025-11-14,14:00:21.000,318,11082700,-755,0,1763128820,15152.265290949996,183.47679951000464,50717.335859520004 2025-11-14,14:00:22.000,318,11083026,-795,0,1763128821,15152.393280839991,183.483848640004,50717.26598832 2025-11-14,14:00:23.000,318,11082824,-795,0,1763128822,15152.561688590002,183.59663472000102,50717.356820880006 2025-11-14,14:00:24.000,318,11082809,-795,0,1763128823,15152.433698699992,183.5825364600023,50717.4686148 2025-11-14,14:00:25.000,318,11083003,-795,0,1763128824,15152.325917739996,183.44155386000057,50717.30092392 2025-11-14,14:00:26.000,318,11083157,-795,0,1763128825,15152.426962389996,183.46270124999864,50717.384769360004 2025-11-14,14:00:27.000,318,11082951,-795,0,1763128826,15152.420226080001,183.35696430000098,50717.31489816 2025-11-14,14:00:28.000,318,11083185,-795,0,1763128827,15152.447171319996,183.45565211999929,50717.524511760006 2025-11-14,14:00:29.000,318,11082770,-795,0,1763128828,15152.554952279992,183.35696430000098,50717.46162768 2025-11-14,14:00:30.000,318,11083062,-795,0,1763128829,15152.548215969997,183.50499603000208,50717.335859520004 2025-11-14,14:00:31.000,318,11082874,-755,0,1763128830,15152.393280839991,183.4204064700025,50717.19611712 2025-11-14,14:00:32.000,318,11083014,-795,0,1763128831,15152.494325489992,183.44155386000057,50717.405730720006 2025-11-14,14:00:33.000,318,11082971,-795,0,1763128832,15152.528007039997,183.46270124999864,50717.405730720006 2025-11-14,14:00:34.000,318,11082736,-795,0,1763128833,15152.379808220001,183.41335734000313,50717.30092392 2025-11-14,14:00:35.000,318,11082897,-795,0,1763128834,15152.480852870001,183.36401343000034,50717.405730720006 2025-11-14,14:00:36.000,318,11082955,-795,0,1763128835,15152.514534419992,183.32876778000355,50717.44066632 2025-11-14,14:00:37.000,318,11083002,-795,0,1763128836,15152.474116559992,183.38516081999842,50717.42669208001 2025-11-14,14:00:38.000,318,11083052,-795,0,1763128837,15152.528007039997,183.56843820000358,50717.405730720006 2025-11-14,14:00:39.000,318,11082827,-795,0,1763128838,15152.480852870001,183.3710625599997,50717.60137008 2025-11-14,14:00:40.000,318,11083091,-795,0,1763128839,15152.480852870001,183.3076203899982,50717.48258904 2025-11-14,14:00:41.000,318,11082841,-795,0,1763128840,15152.467380249996,183.5190942900008,50717.01445200001 2025-11-14,14:00:42.000,318,11082940,-795,0,1763128841,15152.494325489992,183.6177821099991,50717.42669208001 2025-11-14,14:00:43.000,318,11082687,-795,0,1763128842,15152.615579069992,183.50499603000208,50717.30092392 2025-11-14,14:00:44.000,318,11082843,-795,0,1763128843,15152.554952279992,183.5331925499995,50717.4686148 2025-11-14,14:00:45.000,318,11082922,-795,0,1763128844,15152.581897520002,183.41335734000313,50717.54547312001 2025-11-14,14:00:46.000,318,11083035,-795,0,1763128845,15152.602106450002,183.5825364600023,50717.34284664 2025-11-14,14:00:47.000,318,11083180,-795,0,1763128846,15152.568424899997,183.54729080999823,50717.37079512 2025-11-14,14:00:48.000,318,11083019,-795,0,1763128847,15152.682942170002,183.44860298999993,50717.42669208001 2025-11-14,14:00:49.000,318,11082911,-795,0,1763128848,15152.662733240002,183.51204516000143,50717.39175648 2025-11-14,14:00:50.000,318,11083025,-795,0,1763128849,15152.642524310002,183.34286604000226,50717.405730720006 2025-11-14,14:00:51.000,318,11082930,-795,0,1763128850,15152.453907629992,183.4345047300012,50716.98650352 2025-11-14,14:00:52.000,318,11083142,-755,0,1763128851,15152.602106450002,183.41335734000313,50717.47560192001 2025-11-14,14:00:53.000,318,11082873,-795,0,1763128852,15152.655996929992,183.483848640004,50717.44066632 2025-11-14,14:00:54.000,318,11082759,-795,0,1763128853,15152.770514199998,183.56843820000358,50717.58040872 2025-11-14,14:00:55.000,318,11082933,-795,0,1763128854,15152.696414789993,183.44860298999993,50717.41271784 2025-11-14,14:00:56.000,318,11082972,-795,0,1763128855,15152.716623719993,183.44155386000057,50717.44066632 2025-11-14,14:00:57.000,318,11082963,-795,0,1763128856,15152.669469549997,183.42745560000185,50717.48258904 2025-11-14,14:00:58.000,318,11082874,-795,0,1763128857,15152.709887409997,183.56843820000358,50717.454640560005 2025-11-14,14:00:59.000,318,11083061,-795,0,1763128858,15152.703151100002,183.58958559000166,50717.32887240001 2025-11-14,14:01:00.000,318,11082983,-795,0,1763128859,15152.723360030002,183.49794690000272,50717.53149888 2025-11-14,14:01:01.000,318,11082884,-795,0,1763128860,15152.730096339998,183.50499603000208,50717.37778224001 2025-11-14,14:01:02.000,318,11082939,-795,0,1763128861,15152.851349919998,183.55433994000487,50717.44066632 2025-11-14,14:01:03.000,318,11083071,-795,0,1763128862,15152.757041579993,183.58958559000166,50717.58739584 2025-11-14,14:01:04.000,318,11082924,-795,0,1763128863,15152.750305269998,183.58958559000166,50717.53149888 2025-11-14,14:01:05.000,318,11082830,-795,0,1763128864,15152.750305269998,183.67417515000125,50717.59438296001 2025-11-14,14:01:06.000,318,11082964,-795,0,1763128865,15152.662733240002,183.62483123999846,50717.61534432001 2025-11-14,14:01:07.000,318,11082881,-795,0,1763128866,15152.655996929992,183.71646993000468,50717.53149888 2025-11-14,14:01:08.000,318,11082817,-795,0,1763128867,15152.669469549997,183.71646993000468,50717.59438296001 2025-11-14,14:01:09.000,318,11083051,-595,0,1763128868,15152.642524310002,183.68827340999997,50717.552460240004 2025-11-14,14:01:10.000,318,11083016,-795,0,1763128869,15152.554952279992,183.75171558000147,50717.538486 2025-11-14,14:01:11.000,318,11082820,-795,0,1763128870,15152.487589179997,183.7799120999989,50717.46162768 2025-11-14,14:01:12.000,318,11083037,-795,0,1763128871,15152.521270730002,183.82220688000234,50717.54547312001 2025-11-14,14:01:13.000,318,11082767,-795,0,1763128872,15152.541479660002,183.9772877400028,50717.62931856 2025-11-14,14:01:14.000,318,11083031,-795,0,1763128873,15152.379808220001,183.7658138400002,50717.58739584 2025-11-14,14:01:15.000,318,11082910,-795,0,1763128874,15152.433698699992,183.9772877400028,50717.61534432001 2025-11-14,14:01:16.000,318,11082919,-795,0,1763128875,15152.366335599996,183.9913860000015,50717.60137008 2025-11-14,14:01:17.000,318,11083062,-795,0,1763128876,15152.352862979991,184.05482817000302,50717.51053752 2025-11-14,14:01:18.000,318,11082913,-795,0,1763128877,15152.305708809996,183.91384557000129,50717.6782284 2025-11-14,14:01:19.000,318,11083000,-795,0,1763128878,15152.265290949996,184.18876163999812,50717.55944736 2025-11-14,14:01:20.000,318,11082965,-795,0,1763128879,15152.13056474999,184.01958251999895,50717.720151120004 2025-11-14,14:01:21.000,318,11082821,-795,0,1763128880,15152.13730106,184.1112212099979,50717.75508672 2025-11-14,14:01:22.000,318,11083035,-715,0,1763128881,15152.144037369995,184.2028599000041,50717.55944736 2025-11-14,14:01:23.000,318,11082943,-795,0,1763128882,15152.03625641,184.1746633799994,50717.79700944 2025-11-14,14:01:24.000,318,11082645,-795,0,1763128883,15152.022783789995,184.2028599000041,50717.58739584 2025-11-14,14:01:25.000,318,11082964,-795,0,1763128884,15151.901530209994,184.25220380999963,50717.68521552001 2025-11-14,14:01:26.000,318,11083052,-795,0,1763128885,15151.793749249999,184.2240072900022,50717.6782284 2025-11-14,14:01:27.000,318,11083003,-795,0,1763128886,15151.854376039999,184.32974423999985,50717.76207384001 2025-11-14,14:01:28.000,318,11082897,-795,0,1763128887,15151.719649839994,184.30154772000242,50717.64329280001 2025-11-14,14:01:29.000,318,11082938,-795,0,1763128888,15151.692704599998,184.3367933699992,50717.64329280001 2025-11-14,14:01:30.000,318,11082943,-795,0,1763128889,15151.517560539993,184.30859685000178,50717.622331440005 2025-11-14,14:01:31.000,318,11083092,-795,0,1763128890,15151.281789690001,184.35089162999793,50717.25900120001 2025-11-14,14:01:32.000,318,11082964,-795,0,1763128891,15151.396306959992,184.28040033000434,50717.671241280004 2025-11-14,14:01:33.000,318,11082824,-795,0,1763128892,15151.429988509997,184.44253032000415,50717.82495792 2025-11-14,14:01:34.000,318,11082966,-795,0,1763128893,15151.281789690001,184.40728467000008,50717.69918976 2025-11-14,14:01:35.000,318,11082774,-795,0,1763128894,15151.268317069997,184.4495794500035,50717.7480996 2025-11-14,14:01:36.000,318,11083234,-715,0,1763128895,15151.106645629996,184.54121814000246,50717.741112480006 2025-11-14,14:01:37.000,318,11082876,-795,0,1763128896,15151.07970039,184.36498989000393,50718.04155864 2025-11-14,14:01:38.000,318,11082911,-795,0,1763128897,15151.03928253,184.5976111800046,50717.76207384001 2025-11-14,14:01:39.000,318,11083139,-795,0,1763128898,15151.03254621999,184.3367933699992,50717.790022320005 2025-11-14,14:01:40.000,318,11083218,-795,0,1763128899,15150.87761109,184.61170944000332,50717.69918976 2025-11-14,14:01:41.000,318,11082738,-795,0,1763128900,15150.803511679995,184.37908815000264,50717.70617688 2025-11-14,14:01:42.000,318,11082782,-795,0,1763128901,15150.803511679995,184.60466031000396,50717.75508672 2025-11-14,14:01:43.000,318,11082893,-795,0,1763128902,15150.85740216,184.61170944000332,50717.69918976 2025-11-14,14:01:44.000,318,11083077,-795,0,1763128903,15150.682258099994,184.55531640000117,50717.62931856 2025-11-14,14:01:45.000,318,11082843,-795,0,1763128904,15150.702467029994,184.5835129199986,50717.6782284 2025-11-14,14:01:46.000,318,11082955,-795,0,1763128905,15150.621631309994,184.62580770000204,50717.60137008 2025-11-14,14:01:47.000,318,11082937,-795,0,1763128906,15150.641840239994,184.5976111800046,50717.63630568 2025-11-14,14:01:48.000,318,11082810,-795,0,1763128907,15150.62836761999,184.65400421999948,50717.790022320005 2025-11-14,14:01:49.000,318,11082622,-795,0,1763128908,15150.540795589994,184.71039726000163,50717.859893520006 2025-11-14,14:01:50.000,318,11082772,-795,0,1763128909,15150.587949759989,184.88662551000016,50717.86688064 2025-11-14,14:01:51.000,318,11082807,-795,0,1763128910,15150.507114039989,184.80203595000057,50717.6083572 2025-11-14,14:01:52.000,318,11083015,-675,0,1763128911,15150.587949759989,184.65400421999948,50717.76207384001 2025-11-14,14:01:53.000,318,11083064,-795,0,1763128912,15150.426278319988,184.77383943000314,50717.99963592001 2025-11-14,14:01:54.000,318,11083009,-795,0,1763128913,15150.466696179989,184.6681024799982,50717.7480996 2025-11-14,14:01:55.000,318,11082796,-795,0,1763128914,15150.379124149993,184.77383943000314,50717.90181624001 2025-11-14,14:01:56.000,318,11082548,-795,0,1763128915,15150.385860459988,184.78793769000185,50717.97168744 2025-11-14,14:01:57.000,318,11082934,-795,0,1763128916,15150.331969979998,184.7808885600025,50717.83194504001 2025-11-14,14:01:58.000,318,11083024,-795,0,1763128917,15150.331969979998,184.90072376999888,50718.02059728001 2025-11-14,14:01:59.000,318,11082949,-795,0,1763128918,15150.345442599988,184.844330730004,50717.838932160004 2025-11-14,14:02:00.000,318,11083050,-795,0,1763128919,15150.257870569993,184.97121506999974,50717.83194504001 2025-11-14,14:02:01.000,318,11082916,-795,0,1763128920,15150.210716399997,184.97121506999974,50717.42669208001 2025-11-14,14:02:02.000,318,11083008,-795,0,1763128921,15150.224189020002,185.11924680000084,50717.96470032 2025-11-14,14:02:03.000,318,11083052,-795,0,1763128922,15150.170298539997,185.0628537599987,50717.622331440005 2025-11-14,14:02:04.000,318,11082965,-795,0,1763128923,15150.177034849992,185.1544924500049,50717.55944736 2025-11-14,14:02:05.000,318,11082921,-795,0,1763128924,15150.177034849992,185.03465724000125,50717.54547312001 2025-11-14,14:02:06.000,318,11082970,-795,0,1763128925,15150.251134259997,185.09809941000276,50717.86688064 2025-11-14,14:02:07.000,318,11082644,-795,0,1763128926,15150.197243779992,185.07695202000468,50717.552460240004 2025-11-14,14:02:08.000,318,11082917,-795,0,1763128927,15150.278079499993,185.14039418999891,50717.78303520001 2025-11-14,14:02:09.000,318,11083041,-795,0,1763128928,15150.325233670002,185.26727853000193,50717.552460240004 2025-11-14,14:02:10.000,318,11083021,-795,0,1763128929,15150.379124149993,185.40826113000367,50717.78303520001 2025-11-14,14:02:11.000,318,11083092,-795,0,1763128930,15150.197243779992,185.3871137399983,50717.46162768 2025-11-14,14:02:12.000,318,11082907,-795,0,1763128931,15150.251134259997,185.24613114000385,50717.6083572 2025-11-14,14:02:13.000,318,11082717,-795,0,1763128932,15150.183771160002,185.31662244000472,50717.63630568 2025-11-14,14:02:14.000,318,11082827,-795,0,1763128933,15150.406069389988,185.57039112000348,50717.49656328001 2025-11-14,14:02:15.000,318,11083181,-795,0,1763128934,15150.251134259997,185.76071763000073,50717.73412536001 2025-11-14,14:02:16.000,318,11082904,-795,0,1763128935,15150.325233670002,185.59858764000091,50717.60137008 2025-11-14,14:02:17.000,318,11082686,-795,0,1763128936,15150.372387839998,185.75366850000137,50717.622331440005 2025-11-14,14:02:18.000,318,11082974,-795,0,1763128937,15150.358915219993,185.85235631999967,50717.6782284 2025-11-14,14:02:19.000,318,11082879,-795,0,1763128938,15150.446487249988,186.00743718000012,50717.72713824 2025-11-14,14:02:20.000,318,11083054,-795,0,1763128939,15150.581213449994,185.90874936000182,50717.573421600006 2025-11-14,14:02:21.000,318,11083066,-675,0,1763128940,15150.554268209999,186.3035006400023,50717.26598832 2025-11-14,14:02:22.000,318,11082944,-795,0,1763128941,15150.68899440999,186.27530412000488,50717.622331440005 2025-11-14,14:02:23.000,318,11082876,-795,0,1763128942,15150.72941226999,186.23300934000144,50717.741112480006 2025-11-14,14:02:24.000,318,11083093,-795,0,1763128943,15150.675521789999,186.5854658399985,50717.51053752 2025-11-14,14:02:25.000,318,11083110,-795,0,1763128944,15150.75635751,186.5502201900017,50717.6782284 2025-11-14,14:02:26.000,318,11082980,-795,0,1763128945,15150.944974189995,186.83923452000454,50717.47560192001 2025-11-14,14:02:27.000,318,11083024,-795,0,1763128946,15151.07970039,186.60661323000386,50717.335859520004 2025-11-14,14:02:28.000,318,11082889,-795,0,1763128947,15151.126854559996,186.96611886000028,50717.39175648 2025-11-14,14:02:29.000,318,11083063,-795,0,1763128948,15151.187481349996,187.06480667999858,50717.44066632 2025-11-14,14:02:30.000,318,11083078,-795,0,1763128949,15151.322207550002,187.17054363000352,50717.503550400004 2025-11-14,14:02:31.000,318,11083252,-795,0,1763128950,15151.187481349996,187.19874015000096,50717.09829744 2025-11-14,14:02:32.000,318,11082665,-795,0,1763128951,15151.416515889992,187.31152622999798,50717.44066632 2025-11-14,14:02:33.000,318,11082561,-795,0,1763128952,15151.524296850002,187.51595100000122,50717.48957616 2025-11-14,14:02:34.000,318,11082797,-795,0,1763128953,15151.659023049993,187.51595100000122,50717.49656328001 2025-11-14,14:02:35.000,318,11083023,-795,0,1763128954,15151.712913529998,187.6851301200004,50717.30092392 2025-11-14,14:02:36.000,318,11082919,-795,0,1763128955,15151.739858769994,187.69217924999975,50717.30092392 2025-11-14,14:02:37.000,318,11082788,-795,0,1763128956,15151.88805758999,187.86135836999892,50717.4686148 2025-11-14,14:02:38.000,318,11082937,-795,0,1763128957,15151.881321279994,188.22086400000262,50717.66425416001 2025-11-14,14:02:39.000,318,11082915,-795,0,1763128958,15152.022783789995,188.1926674799979,50717.24502696 2025-11-14,14:02:40.000,318,11082989,-795,0,1763128959,15152.13056474999,188.1926674799979,50717.34284664 2025-11-14,14:02:41.000,318,11082808,-795,0,1763128960,15152.224873089996,188.08693053000025,50717.4336792 2025-11-14,14:02:42.000,318,11082629,-795,0,1763128961,15152.27876357,188.17152008999983,50717.286949680005 2025-11-14,14:02:43.000,318,11082646,-795,0,1763128962,15152.393280839991,188.4041413800005,50717.56643448001 2025-11-14,14:02:44.000,318,11083031,-795,0,1763128963,15152.386544529996,188.3900431200018,50717.21009136001 2025-11-14,14:02:45.000,318,11082699,-795,0,1763128964,15152.447171319996,188.50987832999817,50717.4686148 2025-11-14,14:02:46.000,318,11083131,-795,0,1763128965,15152.615579069992,188.4252887699986,50717.34284664 2025-11-14,14:02:47.000,318,11082782,-795,0,1763128966,15152.629051689997,188.49578006999946,50717.25201408 2025-11-14,14:02:48.000,318,11082759,-795,0,1763128967,15152.655996929992,188.5380748500029,50717.31489816 2025-11-14,14:02:49.000,318,11082995,-795,0,1763128968,15152.858086229993,188.8341383099978,50717.363808 2025-11-14,14:02:50.000,318,11082973,-795,0,1763128969,15152.918713019993,188.67200831999799,50717.39175648 2025-11-14,14:02:51.000,318,11083234,-795,0,1763128970,15152.858086229993,188.72135223000078,50717.18214288001 2025-11-14,14:02:52.000,318,11082843,-795,0,1763128971,15153.100593389994,188.82004004999908,50717.32887240001 2025-11-14,14:02:53.000,318,11083001,-795,0,1763128972,15153.19490173,188.90462960999866,50717.41271784 2025-11-14,14:02:54.000,318,11082676,-795,0,1763128973,15153.32962792999,188.96807178000017,50717.39175648 2025-11-14,14:02:55.000,318,11083041,-795,0,1763128974,15153.363309479995,188.9469243900021,50717.2240656 2025-11-14,14:02:56.000,318,11082913,-795,0,1763128975,15153.403727339995,188.87643309000123,50717.405730720006 2025-11-14,14:02:57.000,318,11082921,-795,0,1763128976,15153.47782675,189.0103665600036,50717.25900120001 2025-11-14,14:02:58.000,318,11082833,-795,0,1763128977,15153.632761879991,189.0949561200032,50717.21009136001 2025-11-14,14:02:59.000,318,11082700,-795,0,1763128978,15153.774224389992,189.12315264000063,50717.2939368 2025-11-14,14:03:00.000,318,11082919,-795,0,1763128979,15153.727070219997,189.08790699000383,50717.37778224001 2025-11-14,14:03:01.000,318,11083067,-795,0,1763128980,15153.747279149997,189.07380872999784,50716.881696720004 2025-11-14,14:03:02.000,318,11082762,-795,0,1763128981,15154.077358339993,189.08790699000383,50717.19611712 2025-11-14,14:03:03.000,318,11082912,-795,0,1763128982,15154.009995239998,188.98921916999825,50717.39175648 2025-11-14,14:03:04.000,318,11082868,-795,0,1763128983,15154.198611919994,189.25003698000364,50717.524511760006 2025-11-14,14:03:05.000,318,11083050,-795,0,1763128984,15154.205348229989,189.15134915999806,50717.53149888 2025-11-14,14:03:06.000,318,11082868,-795,0,1763128985,15154.53542742,189.13725089999934,50717.26598832 2025-11-14,14:03:07.000,318,11082933,-795,0,1763128986,15154.58931789999,189.0949561200032,50717.405730720006 2025-11-14,14:03:08.000,318,11083201,-795,0,1763128987,15154.55563635,189.27118437000172,50717.41970496 2025-11-14,14:03:09.000,318,11082781,-795,0,1763128988,15154.62973575999,189.1583982900047,50717.32887240001 2025-11-14,14:03:10.000,318,11082915,-795,0,1763128989,15154.744253029996,189.18659481000213,50717.37079512 2025-11-14,14:03:11.000,318,11082875,-795,0,1763128990,15154.622999449995,189.15134915999806,50717.05637472 2025-11-14,14:03:12.000,318,11083046,-795,0,1763128991,15154.926133399997,189.20069307000085,50717.39874360001 2025-11-14,14:03:13.000,318,11082987,-795,0,1763128992,15155.060859600002,189.05266133999976,50717.573421600006 2025-11-14,14:03:14.000,318,11083056,-795,0,1763128993,15155.094541149992,189.15134915999806,50717.4686148 2025-11-14,14:03:15.000,318,11082854,-795,0,1763128994,15155.161904250002,189.0456122100004,50717.552460240004 2025-11-14,14:03:16.000,318,11083022,-795,0,1763128995,15155.209058419998,189.00331743000424,50717.54547312001 2025-11-14,14:03:17.000,318,11082822,-795,0,1763128996,15155.256212589993,188.92577700000402,50717.56643448001 2025-11-14,14:03:18.000,318,11082979,-795,0,1763128997,15155.465038199989,188.91167873999802,50717.4336792 2025-11-14,14:03:19.000,318,11082895,-795,0,1763128998,15155.62670963999,188.77774527000292,50717.48957616 2025-11-14,14:03:20.000,318,11082846,-795,0,1763128999,15155.57281916,189.0103665600036,50717.55944736 2025-11-14,14:03:21.000,318,11082913,-795,0,1763129000,15155.68733642999,188.81299091999972,50717.44066632 2025-11-14,14:03:22.000,318,11082990,-795,0,1763129001,15155.822062629995,188.6367626700012,50717.61534432001 2025-11-14,14:03:23.000,318,11082746,-795,0,1763129002,15156.030888239991,188.68610658000398,50717.454640560005 2025-11-14,14:03:24.000,318,11082924,-795,0,1763129003,15156.111723959992,188.46053442000266,50717.64329280001 2025-11-14,14:03:25.000,318,11083047,-795,0,1763129004,15156.300340640002,188.4534852900033,50717.42669208001 2025-11-14,14:03:26.000,318,11082927,-795,0,1763129005,15156.401385290003,188.47463268000138,50717.49656328001 2025-11-14,14:03:27.000,318,11083021,-795,0,1763129006,15156.542847799989,188.28430617000413,50717.790022320005 2025-11-14,14:03:28.000,318,11083017,-795,0,1763129007,15156.684310309989,188.39709225000115,50717.6782284 2025-11-14,14:03:29.000,318,11082897,-795,0,1763129008,15156.89313592,188.27725704000477,50717.671241280004 2025-11-14,14:03:30.000,318,11082915,-795,0,1763129009,15157.000916879995,188.01643922999938,50717.55944736 2025-11-14,14:03:31.000,318,11083085,-795,0,1763129010,15156.960499019995,187.896604020003,50717.21009136001 2025-11-14,14:03:32.000,318,11082866,-795,0,1763129011,15157.297314520001,187.88955489000364,50717.68521552001 2025-11-14,14:03:33.000,318,11082939,-795,0,1763129012,15157.391622859992,187.73447403000318,50717.552460240004 2025-11-14,14:03:34.000,318,11082848,-795,0,1763129013,15157.512876439992,187.60758969000017,50717.48957616 2025-11-14,14:03:35.000,318,11082744,-795,0,1763129014,15157.620657400003,187.32562449000397,50717.54547312001 2025-11-14,14:03:36.000,318,11083066,-795,0,1763129015,15157.829483009999,187.21283840999968,50717.4336792 2025-11-14,14:03:37.000,318,11082869,-795,0,1763129016,15157.98441813999,187.0084136400037,50717.59438296001 2025-11-14,14:03:38.000,318,11083058,-795,0,1763129017,15158.08546278999,186.8815293000007,50717.44765344001 2025-11-14,14:03:39.000,318,11082811,-795,0,1763129018,15158.17303482,186.59251496999786,50717.573421600006 2025-11-14,14:03:40.000,318,11083270,-795,0,1763129019,15158.449223529991,186.3880902000019,50717.552460240004 2025-11-14,14:03:41.000,318,11082803,-795,0,1763129020,15158.28755208999,186.22596021000209,50717.48957616 2025-11-14,14:03:42.000,318,11082890,-795,0,1763129021,15158.597422350002,185.96514240000397,50717.62931856 2025-11-14,14:03:43.000,318,11082629,-795,0,1763129022,15158.637840210002,185.6831772000005,50717.671241280004 2025-11-14,14:03:44.000,318,11083184,-795,0,1763129023,15158.765830099997,185.47875243000453,50717.49656328001 2025-11-14,14:03:45.000,318,11082964,-795,0,1763129024,15158.967919399998,185.28137679000065,50717.65027992 2025-11-14,14:03:46.000,318,11082713,-795,0,1763129025,15158.873611059993,184.95711681000103,50717.64329280001 2025-11-14,14:03:47.000,318,11082974,-795,0,1763129026,15158.920765229988,184.75269203999778,50717.53149888 2025-11-14,14:03:48.000,318,11082685,-795,0,1763129027,15158.873611059993,184.4848251000003,50717.64329280001 2025-11-14,14:03:49.000,318,11082790,-795,0,1763129028,15158.880347369988,184.2874494600037,50717.66425416001 2025-11-14,14:03:50.000,318,11082945,-795,0,1763129029,15159.055491429994,183.98433687000215,50717.79700944 2025-11-14,14:03:51.000,318,11083094,-795,0,1763129030,15158.967919399998,183.49089777000336,50717.51752464001 2025-11-14,14:03:52.000,318,11083051,-795,0,1763129031,15159.170008699999,183.38516081999842,50717.70617688 2025-11-14,14:03:53.000,318,11082987,-795,0,1763129032,15159.068964049999,183.06794996999815,50717.76906096 2025-11-14,14:03:54.000,318,11082876,-795,0,1763129033,15159.156536079994,182.74368998999853,50717.75508672 2025-11-14,14:03:55.000,318,11082797,-795,0,1763129034,15159.068964049999,182.52516696000384,50717.8179708 2025-11-14,14:03:56.000,318,11083091,-795,0,1763129035,15158.860138439988,182.2573000199991,50717.78303520001 2025-11-14,14:03:57.000,318,11083086,-795,0,1763129036,15158.927501539998,181.90484352000203,50717.76906096 2025-11-14,14:03:58.000,318,11082992,-795,0,1763129037,15158.839929510003,181.64402571000392,50717.72713824 2025-11-14,14:03:59.000,318,11082908,-795,0,1763129038,15158.806247959998,181.53123962999962,50717.85290640001 2025-11-14,14:04:00.000,318,11082691,-795,0,1763129039,15158.772566409993,181.1717340000032,50717.81098368001 2025-11-14,14:04:01.000,318,11082987,-795,0,1763129040,15158.583949729997,180.9250144500038,50717.63630568 2025-11-14,14:04:02.000,318,11082979,-795,0,1763129041,15158.664785449997,180.69944229000248,50717.71316400001 2025-11-14,14:04:03.000,318,11082865,-795,0,1763129042,15158.590686039992,180.35403492000478,50717.97168744 2025-11-14,14:04:04.000,318,11082987,-795,0,1763129043,15158.604158659997,180.18485579999833,50717.957713200005 2025-11-14,14:04:05.000,318,11082969,-795,0,1763129044,15158.590686039992,179.89584147000278,50718.15335256 2025-11-14,14:04:06.000,318,11082707,-795,0,1763129045,15158.597422350002,179.54338496999844,50718.01361016 2025-11-14,14:04:07.000,318,11083050,-795,0,1763129046,15158.557004490001,179.3037145499984,50718.125404080005 2025-11-14,14:04:08.000,318,11083021,-795,0,1763129047,15158.368387809991,179.13453542999923,50718.18130104 2025-11-14,14:04:09.000,318,11082921,-795,0,1763129048,15158.435750910001,178.97945456999878,50717.93675184 2025-11-14,14:04:10.000,318,11083132,-795,0,1763129049,15158.402069359996,178.7468332799981,50718.055532880004 2025-11-14,14:04:11.000,318,11082822,-795,0,1763129050,15157.92379134999,178.38732765000168,50717.692202640006 2025-11-14,14:04:12.000,318,11083067,-795,0,1763129051,15158.11240803,178.16175549000036,50718.04854576001 2025-11-14,14:04:13.000,318,11082910,-795,0,1763129052,15157.876637179994,177.87979029000417,50717.96470032 2025-11-14,14:04:14.000,318,11083066,-795,0,1763129053,15157.856428249994,177.5343829199992,50717.90181624001 2025-11-14,14:04:15.000,318,11082763,-795,0,1763129054,15157.721702049988,177.64011987000413,50718.09046848 2025-11-14,14:04:16.000,318,11082909,-795,0,1763129055,15157.506140129997,177.28061424000043,50717.78303520001 2025-11-14,14:04:17.000,318,11082748,-795,0,1763129056,15157.411831789992,177.11143512000126,50718.076494240006 2025-11-14,14:04:18.000,318,11082920,-795,0,1763129057,15157.256896660001,176.75192949000484,50718.11841696001 2025-11-14,14:04:19.000,318,11083040,-795,0,1763129058,15157.256896660001,176.49111167999945,50718.055532880004 2025-11-14,14:04:20.000,318,11082878,-795,0,1763129059,15157.17606094,176.3007851700022,50718.25117224 2025-11-14,14:04:21.000,318,11082990,-795,0,1763129060,15156.920081159995,175.9060338900017,50717.85290640001 2025-11-14,14:04:22.000,318,11083267,-795,0,1763129061,15156.82577281999,175.70865824999782,50718.16033968 2025-11-14,14:04:23.000,318,11083145,-795,0,1763129062,15156.670837689999,175.53947912999865,50718.09046848 2025-11-14,14:04:24.000,318,11082885,-795,0,1763129063,15156.549584109998,175.40554566000355,50718.174313920004 2025-11-14,14:04:25.000,318,11083024,-795,0,1763129064,15156.468748389998,175.19407176000095,50718.06252 2025-11-14,14:04:26.000,318,11083108,-795,0,1763129065,15156.300340640002,175.02489264000178,50718.25117224 2025-11-14,14:04:27.000,318,11082835,-795,0,1763129066,15156.226241229997,174.71473092000087,50718.195275280006 2025-11-14,14:04:28.000,318,11083014,-795,0,1763129067,15156.071306099991,174.4962078899989,50718.14636544001 2025-11-14,14:04:29.000,318,11082869,-795,0,1763129068,15155.79511739,174.2988322500023,50718.04155864 2025-11-14,14:04:30.000,318,11082859,-795,0,1763129069,15155.59302809,174.1719479099993,50718.076494240006 2025-11-14,14:04:31.000,318,11082876,-795,0,1763129070,15155.222531039988,173.86883531999774,50717.96470032 2025-11-14,14:04:32.000,318,11082976,-795,0,1763129071,15155.161904250002,173.79834402000415,50718.09745560001 2025-11-14,14:04:33.000,318,11083043,-795,0,1763129072,15155.094541149992,173.62211576999835,50718.23021088 2025-11-14,14:04:34.000,318,11082916,-795,0,1763129073,15154.852033989991,173.52342795000004,50718.2022624 2025-11-14,14:04:35.000,318,11082832,-795,0,1763129074,15154.683626239996,173.29080665999936,50718.18130104 2025-11-14,14:04:36.000,318,11082716,-795,0,1763129075,15154.420910149995,173.07228363000468,50718.18130104 2025-11-14,14:04:37.000,318,11082874,-795,0,1763129076,15154.218820849994,173.0370379800006,50718.20924952 2025-11-14,14:04:38.000,318,11082865,-795,0,1763129077,15153.949368449998,173.0370379800006,50718.28610784001 2025-11-14,14:04:39.000,318,11083157,-795,0,1763129078,15153.727070219997,172.88195712000015,50718.20924952 2025-11-14,14:04:40.000,318,11082683,-795,0,1763129079,15153.511508299991,172.6634340899982,50718.23021088 2025-11-14,14:04:41.000,318,11082913,-795,0,1763129080,15153.114066009999,172.6634340899982,50717.98566168 2025-11-14,14:04:42.000,318,11082841,-795,0,1763129081,15153.006285049989,172.55769714000053,50718.42585024 2025-11-14,14:04:43.000,318,11082708,-795,0,1763129082,15152.797459439993,172.4308128000048,50718.33501768001 2025-11-14,14:04:44.000,318,11082861,-795,0,1763129083,15152.494325489992,172.43786193000415,50718.3769404 2025-11-14,14:04:45.000,318,11083146,-795,0,1763129084,15152.19792785,172.381468890002,50718.18828816001 2025-11-14,14:04:46.000,318,11082669,-795,0,1763129085,15151.807221869989,172.28983020000305,50718.698347920006 2025-11-14,14:04:47.000,318,11082826,-795,0,1763129086,15151.766804009989,172.1840932499981,50718.53764416 2025-11-14,14:04:48.000,318,11083044,-795,0,1763129087,15151.504087920002,172.36737063000328,50718.36995328 2025-11-14,14:04:49.000,318,11082819,-795,0,1763129088,15151.066227769996,172.381468890002,50718.48174720001 2025-11-14,14:04:50.000,318,11082944,-795,0,1763129089,15150.823720609995,172.34622323999793,50718.48873432 2025-11-14,14:04:51.000,318,11082875,-795,0,1763129090,15150.426278319988,172.49425496999902,50718.16033968 2025-11-14,14:04:52.000,318,11083185,-795,0,1763129091,15150.379124149993,172.58589365999796,50718.698347920006 2025-11-14,14:04:53.000,318,11082886,-795,0,1763129092,15150.075990199992,172.62113931000204,50718.56559264 2025-11-14,14:04:54.000,318,11082897,-795,0,1763129093,15149.79306517999,172.78326930000185,50718.586554 2025-11-14,14:04:55.000,318,11082934,-795,0,1763129094,15149.348468719989,172.8890062499995,50718.57257976001 2025-11-14,14:04:56.000,318,11082838,-795,0,1763129095,15149.153115729998,172.99474320000445,50718.53764416 2025-11-14,14:04:57.000,318,11082743,-795,0,1763129096,15148.957762739992,173.24146275000385,50718.54463128 2025-11-14,14:04:58.000,318,11082921,-795,0,1763129097,15148.721991890001,173.36129796000023,50718.64943808001 2025-11-14,14:04:59.000,318,11083064,-795,0,1763129098,15148.466012109995,173.45293664999917,50718.460785840005 2025-11-14,14:05:00.000,318,11083165,-795,0,1763129099,15148.196559709999,173.8406388000003,50718.586554 2025-11-14,14:05:01.000,318,11082953,-795,0,1763129100,15147.853007899997,173.88293358000374,50718.59354112 2025-11-14,14:05:02.000,318,11082916,-795,0,1763129101,15147.812590039997,174.22834095000144,50718.81712896001 2025-11-14,14:05:03.000,318,11082927,-795,0,1763129102,15147.516192399991,174.4962078899989,50718.70533504 2025-11-14,14:05:04.000,318,11082776,-795,0,1763129103,15147.388202509996,174.70768179000152,50718.530657040006 2025-11-14,14:05:05.000,318,11082998,-795,0,1763129104,15147.145695349995,175.12358046000008,50718.49572144 2025-11-14,14:05:06.000,318,11082745,-795,0,1763129105,15146.923397119994,175.46193869999843,50718.460785840005 2025-11-14,14:05:07.000,318,11082820,-795,0,1763129106,15146.829088779989,175.49013522000314,50718.43283736001 2025-11-14,14:05:08.000,318,11082689,-795,0,1763129107,15146.647208410002,176.24439213000005,50718.43283736001 2025-11-14,14:05:09.000,318,11082679,-795,0,1763129108,15146.626999480002,176.3501290799977,50718.49572144 2025-11-14,14:05:10.000,318,11082952,-795,0,1763129109,15146.337338149991,176.83651905000443,50718.20924952 2025-11-14,14:05:11.000,318,11082981,-795,0,1763129110,15146.05441312999,177.24536859000364,50717.71316400001 2025-11-14,14:05:12.000,318,11082966,-795,0,1763129111,15146.397964939992,177.57667770000262,50718.15335256 2025-11-14,14:05:13.000,318,11083275,-795,0,1763129112,15146.438382799992,178.02782201999798,50718.53764416 2025-11-14,14:05:14.000,318,11083088,-795,0,1763129113,15146.445119110002,178.47191721000127,50718.27912072 2025-11-14,14:05:15.000,318,11082839,-795,0,1763129114,15146.499009589992,178.8948650099992,50718.16732680001 2025-11-14,14:05:16.000,318,11082741,-795,0,1763129115,15146.573108999997,179.26141977000225,50717.97867456001 2025-11-14,14:05:17.000,318,11083008,-715,0,1763129116,15146.660681029993,179.84649756,50717.9227776 2025-11-14,14:05:18.000,318,11082923,-795,0,1763129117,15146.775198299998,180.1566592800009,50717.9227776 2025-11-14,14:05:19.000,318,11083107,-795,0,1763129118,15146.781934609993,180.86862141000165,50717.94373896 2025-11-14,14:05:20.000,318,11082800,-795,0,1763129119,15146.876242949998,181.37615876999917,50717.89482912 2025-11-14,14:05:21.000,318,11082766,-795,0,1763129120,15146.984023909994,181.65107484000328,50717.552460240004 2025-11-14,14:05:22.000,318,11082948,-795,0,1763129121,15147.226531069995,182.123366550004,50717.83194504001 2025-11-14,14:05:23.000,318,11082978,-795,0,1763129122,15147.36125727,182.4687739200017,50717.76207384001 2025-11-14,14:05:24.000,318,11082903,-795,0,1763129123,15147.630709669997,182.9622130200005,50717.77604808 2025-11-14,14:05:25.000,318,11083047,-795,0,1763129124,15147.704809080002,183.4204064700025,50717.69918976 2025-11-14,14:05:26.000,318,11083096,-795,0,1763129125,15147.987734099988,183.80810862000362,50717.66425416001 2025-11-14,14:05:27.000,318,11083074,-795,0,1763129126,15148.142669229994,184.13236860000325,50717.65027992 2025-11-14,14:05:28.000,318,11082865,-795,0,1763129127,15148.4592758,184.59056204999797,50717.48258904 2025-11-14,14:05:29.000,318,11082896,-795,0,1763129128,15148.43906687,185.01350985000317,50717.51752464001 2025-11-14,14:05:30.000,318,11082959,-795,0,1763129129,15148.802827610001,185.35891722000088,50717.49656328001 2025-11-14,14:05:31.000,318,11083061,-795,0,1763129130,15148.715255579991,185.746619370002,50717.049387600004 2025-11-14,14:05:32.000,318,11082958,-795,0,1763129131,15149.146379419988,186.204812820004,50717.46162768 2025-11-14,14:05:33.000,318,11083110,-795,0,1763129132,15149.348468719989,186.24710760000016,50717.46162768 2025-11-14,14:05:34.000,318,11082864,-795,0,1763129133,15149.63813005,186.41628671999933,50717.021439120006 2025-11-14,14:05:35.000,318,11082874,-795,0,1763129134,15149.71222945999,187.01546277000307,50717.286949680005 2025-11-14,14:05:36.000,318,11082952,-795,0,1763129135,15149.948000309996,187.1564453700048,50717.26598832 2025-11-14,14:05:37.000,318,11082908,-795,0,1763129136,15150.035572339992,187.46660708999843,50717.26598832 2025-11-14,14:05:38.000,318,11082974,-795,0,1763129137,15150.385860459988,187.88955489000364,50717.189130000006 2025-11-14,14:05:39.000,318,11082820,-795,0,1763129138,15150.547531899989,188.01643922999938,50717.335859520004 2025-11-14,14:05:40.000,318,11083233,-795,0,1763129139,15150.742884889994,188.13627444000304,50717.41970496 2025-11-14,14:05:41.000,318,11082953,-795,0,1763129140,15150.70920333999,188.1433235700024,50716.97252928001 2025-11-14,14:05:42.000,318,11083050,-795,0,1763129141,15151.093173009991,188.4534852900033,50717.217078480004 2025-11-14,14:05:43.000,318,11083077,-795,0,1763129142,15151.382834340002,188.4041413800005,50717.17515576 2025-11-14,14:05:44.000,318,11082907,-795,0,1763129143,15151.403043270002,188.65791005999927,50717.27996256001 2025-11-14,14:05:45.000,318,11083045,-795,0,1763129144,15151.591659949998,188.82708917999844,50717.30791104001 2025-11-14,14:05:46.000,318,11083108,-795,0,1763129145,15151.706177219989,188.92577700000402,50717.286949680005 2025-11-14,14:05:47.000,318,11083148,-795,0,1763129146,15151.854376039999,188.8975804799993,50717.19611712 2025-11-14,14:05:48.000,318,11082899,-795,0,1763129147,15152.00931116999,188.93282613000338,50717.21009136001 2025-11-14,14:05:49.000,318,11083052,-795,0,1763129148,15152.083410579995,189.07380872999784,50717.03541336 2025-11-14,14:05:50.000,318,11082836,-795,0,1763129149,15152.06993795999,189.07380872999784,50717.26598832 2025-11-14,14:05:51.000,318,11083041,-795,0,1763129150,15151.941948069994,188.97512090999953,50716.77688992001 2025-11-14,14:05:52.000,318,11082969,-795,0,1763129151,15152.11709213,188.85528570000315,50717.26598832 2025-11-14,14:05:53.000,318,11082918,-795,0,1763129152,15152.21140046999,188.78479440000228,50717.41970496 2025-11-14,14:05:54.000,318,11083167,-795,0,1763129153,15152.15750999,188.8482365700038,50717.39874360001 2025-11-14,14:05:55.000,318,11083161,-795,0,1763129154,15152.103619509995,188.82708917999844,50717.51752464001 2025-11-14,14:05:56.000,318,11082950,-795,0,1763129155,15152.05646534,188.81299091999972,50717.48957616 2025-11-14,14:05:57.000,318,11082857,-795,0,1763129156,15152.042992719995,188.75659788000485,50717.58739584 2025-11-14,14:05:58.000,318,11082870,-795,0,1763129157,15151.97562962,188.62266441000247,50717.51053752 2025-11-14,14:05:59.000,318,11082854,-795,0,1763129158,15151.93521176,188.54512398000224,50717.48258904 2025-11-14,14:06:00.000,318,11083007,-795,0,1763129159,15151.773540319999,188.36184660000436,50717.524511760006 2025-11-14,14:06:01.000,318,11082908,-795,0,1763129160,15151.483878990002,188.4887309400001,50717.46162768 2025-11-14,14:06:02.000,318,11082978,-795,0,1763129161,15151.591659949998,188.32660095000028,50717.671241280004 2025-11-14,14:06:03.000,318,11082824,-795,0,1763129162,15151.382834340002,188.21381487000326,50717.58739584 2025-11-14,14:06:04.000,318,11082882,-795,0,1763129163,15151.382834340002,188.36184660000436,50717.79700944 2025-11-14,14:06:05.000,318,11082705,-795,0,1763129164,15151.301998620002,188.26315877999878,50717.75508672 2025-11-14,14:06:06.000,318,11082662,-795,0,1763129165,15151.221162900001,188.27020790999813,50717.93675184 2025-11-14,14:06:07.000,318,11082882,-795,0,1763129166,15150.85740216,188.27020790999813,50717.97168744 2025-11-14,14:06:08.000,318,11082907,-795,0,1763129167,15150.71593965,188.08693053000025,50718.01361016 2025-11-14,14:06:09.000,318,11082726,-795,0,1763129168,15150.446487249988,188.21381487000326,50718.02059728001 2025-11-14,14:06:10.000,318,11082959,-795,0,1763129169,15150.298288429993,187.91070228000171,50718.055532880004 2025-11-14,14:06:11.000,318,11082926,-795,0,1763129170,15150.075990199992,188.11512704999768,50717.97168744 2025-11-14,14:06:12.000,318,11082705,-795,0,1763129171,15150.035572339992,188.07283227000153,50718.04155864 2025-11-14,14:06:13.000,318,11082962,-795,0,1763129172,15149.75264731999,187.87545662999764,50718.18828816001 2025-11-14,14:06:14.000,318,11083052,-795,0,1763129173,15149.55729433,187.98824271000194,50718.23021088 2025-11-14,14:06:15.000,318,11082988,-795,0,1763129174,15149.395622889999,187.9952918400013,50718.27912072 2025-11-14,14:06:16.000,318,11082746,-795,0,1763129175,15149.267632999989,187.96709532000386,50718.25815936 2025-11-14,14:06:17.000,318,11082809,-795,0,1763129176,15149.038598459992,188.15037270000175,50718.30008208 2025-11-14,14:06:18.000,318,11082953,-795,0,1763129177,15148.836509159992,188.12922531000368,50718.16732680001 2025-11-14,14:06:19.000,318,11082872,-795,0,1763129178,15148.654628789991,188.03758662000473,50718.195275280006 2025-11-14,14:06:20.000,318,11083151,-795,0,1763129179,15148.55358413999,188.12217618000432,50718.40488888001 2025-11-14,14:06:21.000,318,11082928,-795,0,1763129180,15148.43233055999,188.1574218300011,50718.06950712001 2025-11-14,14:06:22.000,318,11082882,-795,0,1763129181,15148.35823115,188.12922531000368,50718.3070692 2025-11-14,14:06:23.000,318,11083097,-795,0,1763129182,15148.31781329,188.33365007999964,50718.23719800001 2025-11-14,14:06:24.000,318,11083073,-715,0,1763129183,15148.075306129998,188.18561834999855,50718.23719800001 2025-11-14,14:06:25.000,318,11083024,-795,0,1763129184,15147.994470409998,188.4041413800005,50718.2022624 2025-11-14,14:06:26.000,318,11082869,-795,0,1763129185,15147.933843619998,188.46758355000202,50718.34899192 2025-11-14,14:06:27.000,318,11082867,-795,0,1763129186,15148.095515059998,188.4887309400001,50718.076494240006 2025-11-14,14:06:28.000,318,11083029,-795,0,1763129187,15147.792381109997,188.5521731100016,50718.195275280006 2025-11-14,14:06:29.000,318,11082853,-795,0,1763129188,15147.859744209993,188.68610658000398,50718.055532880004 2025-11-14,14:06:30.000,318,11082763,-795,0,1763129189,15147.799117419992,188.7354504899995,50718.02059728001 2025-11-14,14:06:31.000,318,11083003,-795,0,1763129190,15147.597028119992,188.71430310000142,50717.720151120004 2025-11-14,14:06:32.000,318,11083225,-795,0,1763129191,15147.805853730002,188.67905745000462,50718.027584400006 2025-11-14,14:06:33.000,318,11082947,-795,0,1763129192,15147.913634689998,188.93282613000338,50717.9926488 2025-11-14,14:06:34.000,318,11082803,-795,0,1763129193,15147.866480520002,188.82004004999908,50717.957713200005 2025-11-14,14:06:35.000,318,11082812,-795,0,1763129194,15147.913634689998,188.96807178000017,50717.92976472001 2025-11-14,14:06:36.000,318,11082975,-795,0,1763129195,15148.007943029988,188.97512090999953,50718.20924952 2025-11-14,14:06:37.000,318,11083041,-795,0,1763129196,15147.954052549998,189.06675959999848,50718.006623040004 2025-11-14,14:06:38.000,318,11082908,-795,0,1763129197,15148.149405539989,189.08085786000447,50717.95072608001 2025-11-14,14:06:39.000,318,11083104,-795,0,1763129198,15148.176350779999,189.15134915999806,50717.68521552001 2025-11-14,14:06:40.000,318,11082925,-795,0,1763129199,15148.21003232999,189.05971046999912,50717.60137008 2025-11-14,14:06:41.000,318,11082821,-795,0,1763129200,15148.304340669994,189.01741569000296,50717.51053752 2025-11-14,14:06:42.000,318,11082888,-795,0,1763129201,15148.41212162999,189.0456122100004,50717.622331440005 2025-11-14,14:06:43.000,318,11082733,-795,0,1763129202,15148.64115617,189.18659481000213,50717.573421600006 2025-11-14,14:06:44.000,318,11082898,-795,0,1763129203,15148.917344879992,189.18659481000213,50717.56643448001 2025-11-14,14:06:45.000,318,11082761,-795,0,1763129204,15149.105961560002,189.11610351000127,50717.405730720006 2025-11-14,14:06:46.000,318,11082735,-795,0,1763129205,15149.274369309998,189.3416756700026,50717.48258904 2025-11-14,14:06:47.000,318,11083018,-795,0,1763129206,15149.523612779994,189.13020176999999,50717.39874360001 2025-11-14,14:06:48.000,318,11083225,-795,0,1763129207,15149.65833898,189.42626523000217,50717.17515576 2025-11-14,14:06:49.000,318,11082858,-795,0,1763129208,15149.995154479991,189.15134915999806,50717.18214288001 2025-11-14,14:06:50.000,318,11082897,-795,0,1763129209,15150.096199129992,189.10200525000255,50717.23105272001 2025-11-14,14:06:51.000,318,11082896,-795,0,1763129210,15150.183771160002,189.1090543800019,50716.81182552 2025-11-14,14:06:52.000,318,11082886,-795,0,1763129211,15150.473432489998,188.93987526000274,50717.26598832 2025-11-14,14:06:53.000,318,11082932,-795,0,1763129212,15150.70920333999,188.99626830000489,50717.070348960006 2025-11-14,14:06:54.000,318,11083166,-795,0,1763129213,15150.864138469995,188.96807178000017,50716.951567920005 2025-11-14,14:06:55.000,318,11083039,-795,0,1763129214,15151.113381939991,188.91167873999802,50716.88868384 2025-11-14,14:06:56.000,318,11082828,-795,0,1763129215,15151.328943859997,188.6508609299999,50716.75592856001 2025-11-14,14:06:57.000,318,11082903,-795,0,1763129216,15151.551242089998,188.62971354000183,50716.96554216 2025-11-14,14:06:58.000,318,11082921,-795,0,1763129217,15151.632077809998,188.68610658000398,50716.881696720004 2025-11-14,14:06:59.000,318,11082729,-795,0,1763129218,15151.982365929995,188.55922224000096,50716.86772248 2025-11-14,14:07:00.000,318,11082895,-795,0,1763129219,15151.98910223999,188.4534852900033,50716.92361944001 2025-11-14,14:07:01.000,318,11082529,-795,0,1763129220,15152.21813678,188.44643616000394,50716.783877040005 2025-11-14,14:07:02.000,318,11082686,-795,0,1763129221,15152.561688590002,188.340699209999,50716.93759368 2025-11-14,14:07:03.000,318,11082777,-795,0,1763129222,15152.676205859992,188.07283227000153,50716.89567096001 2025-11-14,14:07:04.000,318,11082753,-795,0,1763129223,15152.972603499999,187.98824271000194,50716.72798008001 2025-11-14,14:07:05.000,318,11082951,-795,0,1763129224,15153.10732969999,187.9318496699998,50716.853748240006 2025-11-14,14:07:06.000,318,11082593,-795,0,1763129225,15153.37004578999,187.88250576000428,50716.81881264 2025-11-14,14:07:07.000,318,11082875,-795,0,1763129226,15153.55866247,187.6498844700036,50716.63714752001 2025-11-14,14:07:08.000,318,11083051,-795,0,1763129227,15153.747279149997,187.6216879499989,50716.665096000004 2025-11-14,14:07:09.000,318,11082925,-795,0,1763129228,15153.868532729997,187.4736562199978,50716.686057360006 2025-11-14,14:07:10.000,318,11082862,-795,0,1763129229,15154.090830959998,187.31857536000462,50716.783877040005 2025-11-14,14:07:11.000,318,11083096,-795,0,1763129230,15154.043676789988,187.24808406000375,50716.40657256 2025-11-14,14:07:12.000,318,11082910,-795,0,1763129231,15154.37375598,187.07185580999794,50716.65112176 2025-11-14,14:07:13.000,318,11083198,-795,0,1763129232,15154.46806431999,186.96611886000028,50716.77688992001 2025-11-14,14:07:14.000,318,11082829,-795,0,1763129233,15154.63647207,186.8815293000007,50716.79785128 2025-11-14,14:07:15.000,318,11082847,-795,0,1763129234,15154.67015361999,186.74054669999896,50716.75592856001 2025-11-14,14:07:16.000,318,11082815,-795,0,1763129235,15154.811616129991,186.67710453000473,50716.75592856001 2025-11-14,14:07:17.000,318,11082760,-795,0,1763129236,15154.825088749996,186.5713675799998,50716.72099296 2025-11-14,14:07:18.000,318,11082710,-795,0,1763129237,15155.047386979997,186.4374341100047,50716.832786880004 2025-11-14,14:07:19.000,318,11083192,-795,0,1763129238,15155.121486390002,186.52202367000427,50716.77688992001 2025-11-14,14:07:20.000,318,11082931,-795,0,1763129239,15155.121486390002,186.3387462899991,50716.77688992001 2025-11-14,14:07:21.000,318,11083106,-795,0,1763129240,15155.114750079993,186.1766162999993,50716.58823768001 2025-11-14,14:07:22.000,318,11082972,-795,0,1763129241,15155.296630449993,186.0426828300042,50716.92361944001 2025-11-14,14:07:23.000,318,11082762,-795,0,1763129242,15155.296630449993,186.05678109000291,50716.62317328 2025-11-14,14:07:24.000,318,11082853,-795,0,1763129243,15155.229267349998,185.85940544999903,50716.9096452 2025-11-14,14:07:25.000,318,11082713,-795,0,1763129244,15155.289894139998,186.00743718000012,50716.881696720004 2025-11-14,14:07:26.000,318,11083026,-795,0,1763129245,15155.431356649999,185.82415980000223,50716.89567096001 2025-11-14,14:07:27.000,318,11083187,-795,0,1763129246,15155.451565579999,185.78891414999816,50717.00746488 2025-11-14,14:07:28.000,318,11082943,-795,0,1763129247,15155.397675099994,185.83825806000095,50716.902658080005 2025-11-14,14:07:29.000,318,11083002,-795,0,1763129248,15155.296630449993,185.77481588999945,50716.93759368 2025-11-14,14:07:30.000,318,11083093,-795,0,1763129249,15155.296630449993,185.62678415999835,50716.97252928001 2025-11-14,14:07:31.000,318,11082887,-795,0,1763129250,15155.094541149992,185.619735029999,50716.70701872001 2025-11-14,14:07:32.000,318,11082721,-795,0,1763129251,15155.121486390002,185.5844893800022,50717.000477760004 2025-11-14,14:07:33.000,318,11082921,-795,0,1763129252,15155.060859600002,185.4364576500011,50717.13323304 2025-11-14,14:07:34.000,318,11082865,-795,0,1763129253,15155.114750079993,185.54924372999812,50717.049387600004 2025-11-14,14:07:35.000,318,11082926,-795,0,1763129254,15155.013705429992,185.42235939000238,50717.10528456 2025-11-14,14:07:36.000,318,11082802,-795,0,1763129255,15154.946342329997,185.4364576500011,50717.168168640004 2025-11-14,14:07:37.000,318,11083117,-795,0,1763129256,15154.885715539996,185.49285069000325,50717.07733608 2025-11-14,14:07:38.000,318,11083177,-795,0,1763129257,15154.71730779,185.42940852000174,50717.168168640004 2025-11-14,14:07:39.000,318,11082773,-795,0,1763129258,15154.804879819996,185.57744025000284,50717.37079512 2025-11-14,14:07:40.000,318,11082730,-795,0,1763129259,15154.71730779,185.59858764000091,50717.14720728 2025-11-14,14:07:41.000,318,11083004,-755,0,1763129260,15154.52869110999,185.35186809000152,50717.04240048001 2025-11-14,14:07:42.000,318,11082678,-795,0,1763129261,15154.61626314,185.35891722000088,50717.23105272001 2025-11-14,14:07:43.000,318,11082849,-795,0,1763129262,15154.683626239996,185.4364576500011,50717.25900120001 2025-11-14,14:07:44.000,318,11082893,-795,0,1763129263,15154.55563635,185.38006460999895,50717.34284664 2025-11-14,14:07:45.000,318,11082876,-795,0,1763129264,15154.663417309996,185.44350678000046,50717.44066632 2025-11-14,14:07:46.000,318,11082817,-795,0,1763129265,15154.56910896999,185.4364576500011,50717.58739584 2025-11-14,14:07:47.000,318,11082829,-755,0,1763129266,15154.61626314,185.41531026000303,50717.48957616 2025-11-14,14:07:48.000,318,11083104,-795,0,1763129267,15154.501745869995,185.49285069000325,50717.34284664 2025-11-14,14:07:49.000,318,11082890,-795,0,1763129268,15154.50848217999,185.26022940000257,50717.62931856 2025-11-14,14:07:50.000,318,11082866,-795,0,1763129269,15154.501745869995,185.21793461999914,50717.37778224001 2025-11-14,14:07:51.000,318,11082999,-795,0,1763129270,15154.441119079995,185.35186809000152,50716.881696720004 2025-11-14,14:07:52.000,318,11083087,-795,0,1763129271,15154.53542742,185.0910502800034,50717.41271784 2025-11-14,14:07:53.000,318,11083198,-795,0,1763129272,15154.58931789999,185.16154158000427,50717.524511760006 2025-11-14,14:07:54.000,318,11082920,-795,0,1763129273,15154.602790519995,185.1262959300002,50717.59438296001 2025-11-14,14:07:55.000,318,11083051,-795,0,1763129274,15154.643208379995,184.99941159000446,50717.37778224001 2025-11-14,14:07:56.000,318,11082775,-795,0,1763129275,15154.59605421,185.0628537599987,50717.37079512 2025-11-14,14:07:57.000,318,11083027,-795,0,1763129276,15154.521954799995,184.9430185500023,50717.42669208001 2025-11-14,14:07:58.000,318,11082775,-795,0,1763129277,15154.730780409991,185.09809941000276,50717.51053752 2025-11-14,14:07:59.000,318,11082733,-795,0,1763129278,15154.703835169996,185.0910502800034,50717.58739584 2025-11-14,14:08:00.000,318,11082773,-795,0,1763129279,15154.683626239996,185.0910502800034,50717.58040872 2025-11-14,14:08:01.000,318,11083106,-795,0,1763129280,15154.48827324999,184.830232469998,50717.538486 2025-11-14,14:08:02.000,318,11082766,-795,0,1763129281,15154.542163729995,184.7315446499997,50717.60137008 2025-11-14,14:08:03.000,318,11082767,-795,0,1763129282,15154.59605421,184.54826727000182,50717.46162768 2025-11-14,14:08:04.000,318,11082990,-795,0,1763129283,15154.562372659995,184.54826727000182,50717.56643448001 2025-11-14,14:08:05.000,318,11082909,-795,0,1763129284,15154.481536939995,184.46367771000223,50717.58040872 2025-11-14,14:08:06.000,318,11083020,-795,0,1763129285,15154.521954799995,184.56236553000053,50717.55944736 2025-11-14,14:08:07.000,318,11082944,-795,0,1763129286,15154.62973575999,184.37203902000329,50717.54547312001 2025-11-14,14:08:08.000,318,11082725,-795,0,1763129287,15154.56910896999,184.46367771000223,50717.58040872 2025-11-14,14:08:09.000,318,11082921,-795,0,1763129288,15154.54890003999,184.35794076000457,50717.68521552001 2025-11-14,14:08:10.000,318,11082961,-795,0,1763129289,15154.61626314,184.2240072900022,50717.503550400004 2025-11-14,14:08:11.000,318,11082935,-795,0,1763129290,15154.36701966999,184.18876163999812,50717.26598832 2025-11-14,14:08:12.000,318,11082945,-795,0,1763129291,15154.622999449995,184.18876163999812,50717.63630568 2025-11-14,14:08:13.000,318,11082810,-795,0,1763129292,15154.57584528,184.20990903000347,50717.58739584 2025-11-14,14:08:14.000,318,11083020,-635,0,1763129293,15154.59605421,183.8785999200045,50717.790022320005 2025-11-14,14:08:15.000,318,11083104,-795,0,1763129294,15154.67015361999,183.92089470000064,50717.671241280004 2025-11-14,14:08:16.000,318,11082598,-795,0,1763129295,15154.69036254999,183.80105949000426,50717.70617688 2025-11-14,14:08:17.000,318,11082975,-795,0,1763129296,15154.804879819996,183.61073297999974,50717.55944736 2025-11-14,14:08:18.000,318,11082801,-795,0,1763129297,15154.75772565,183.62483123999846,50717.56643448001 2025-11-14,14:08:19.000,318,11082996,-795,0,1763129298,15154.77793458,183.5190942900008,50717.79700944 2025-11-14,14:08:20.000,318,11082960,-795,0,1763129299,15154.77793458,183.4204064700025,50717.70617688 2025-11-14,14:08:21.000,318,11082886,-795,0,1763129300,15154.582581589995,183.09614649000287,50717.20310424 2025-11-14,14:08:22.000,318,11083042,-795,0,1763129301,15154.64994468999,183.03270432000136,50717.41271784 2025-11-14,14:08:23.000,318,11082717,-795,0,1763129302,15154.798143510001,183.13139213999966,50717.573421600006 2025-11-14,14:08:24.000,318,11082658,-795,0,1763129303,15154.892451849992,183.1243430100003,50717.87386776 2025-11-14,14:08:25.000,318,11082900,-795,0,1763129304,15154.764461959996,182.80713216000004,50717.58739584 2025-11-14,14:08:26.000,318,11082892,-795,0,1763129305,15154.77793458,182.56041261000064,50717.75508672 2025-11-14,14:08:27.000,318,11082715,-795,0,1763129306,15154.784670889996,182.5956582600047,50717.80399656 2025-11-14,14:08:28.000,318,11083120,-795,0,1763129307,15154.77793458,182.67319868999766,50717.63630568 2025-11-14,14:08:29.000,318,11082972,-795,0,1763129308,15154.77793458,182.34188957999868,50717.54547312001 2025-11-14,14:08:30.000,318,11082905,-795,0,1763129309,15154.771198269991,182.1727104599995,50717.59438296001 2025-11-14,14:08:31.000,318,11082775,-795,0,1763129310,15154.724044099996,182.08812089999992,50717.32887240001 2025-11-14,14:08:32.000,318,11082906,-795,0,1763129311,15154.865506609996,181.86959786999796,50717.7480996 2025-11-14,14:08:33.000,318,11082926,-795,0,1763129312,15154.791407199991,181.93304003999947,50717.51053752 2025-11-14,14:08:34.000,318,11082907,-795,0,1763129313,15154.980023880002,181.69336961999943,50717.65726704 2025-11-14,14:08:35.000,318,11083171,-795,0,1763129314,15154.905924469997,181.40435529000388,50717.622331440005 2025-11-14,14:08:36.000,318,11082929,-795,0,1763129315,15155.020441740002,181.4677974599981,50717.59438296001 2025-11-14,14:08:37.000,318,11082966,-795,0,1763129316,15154.878979230001,181.47484659000474,50717.65027992 2025-11-14,14:08:38.000,318,11082884,-795,0,1763129317,15155.027178049997,181.24222530000407,50717.61534432001 2025-11-14,14:08:39.000,318,11082866,-795,0,1763129318,15155.148431629998,181.15763574000448,50717.81098368001 2025-11-14,14:08:40.000,318,11083104,-795,0,1763129319,15155.101277460002,181.08009531000425,50717.83194504001 2025-11-14,14:08:41.000,318,11082728,-795,0,1763129320,15154.919397090001,180.9602601000006,50717.384769360004 2025-11-14,14:08:42.000,318,11082962,-795,0,1763129321,15155.121486390002,180.90386705999845,50717.51053752 2025-11-14,14:08:43.000,318,11083014,-795,0,1763129322,15155.155167939993,180.86862141000165,50717.622331440005 2025-11-14,14:08:44.000,318,11082708,-795,0,1763129323,15155.161904250002,180.88976879999973,50717.37778224001 2025-11-14,14:08:45.000,318,11083061,-795,0,1763129324,15155.330311999998,180.6289509900016,50717.48957616 2025-11-14,14:08:46.000,318,11083143,-795,0,1763129325,15155.390938789998,180.6289509900016,50717.55944736 2025-11-14,14:08:47.000,318,11082921,-795,0,1763129326,15155.48524712999,180.67124576999777,50717.524511760006 2025-11-14,14:08:48.000,318,11082728,-795,0,1763129327,15155.330311999998,180.62190186000225,50717.59438296001 2025-11-14,14:08:49.000,318,11082922,-795,0,1763129328,15155.518928679994,180.3681331800035,50717.39874360001 2025-11-14,14:08:50.000,318,11082675,-795,0,1763129329,15155.471774509999,180.41042795999965,50717.49656328001 2025-11-14,14:08:51.000,318,11082826,-795,0,1763129330,15155.61323702,180.44567361000372,50717.16118152001 2025-11-14,14:08:52.000,318,11082843,-795,0,1763129331,15155.66712749999,180.417477089999,50717.20310424 2025-11-14,14:08:53.000,318,11082970,-795,0,1763129332,15155.902898349996,180.2553470999992,50717.238039840006 2025-11-14,14:08:54.000,318,11082736,-795,0,1763129333,15155.91637097,180.33288752999943,50717.27996256001 2025-11-14,14:08:55.000,318,11082748,-795,0,1763129334,15155.923107279996,180.2835436200039,50717.39874360001 2025-11-14,14:08:56.000,318,11083041,-795,0,1763129335,15156.152141819992,180.1566592800009,50717.25201408 2025-11-14,14:08:57.000,318,11082932,-795,0,1763129336,15156.239713850002,180.1566592800009,50717.32887240001 2025-11-14,14:08:58.000,318,11082809,-795,0,1763129337,15156.300340640002,180.02977493999788,50717.20310424 2025-11-14,14:08:59.000,318,11082783,-795,0,1763129338,15156.414857909993,180.06502059000195,50717.335859520004 2025-11-14,14:09:00.000,318,11082664,-795,0,1763129339,15156.475484699993,180.0720697200013,50717.286949680005 2025-11-14,14:09:01.000,318,11082855,-795,0,1763129340,15156.435066839993,179.8605958199987,50717.00746488 2025-11-14,14:09:02.000,318,11082780,-795,0,1763129341,15156.603474589989,180.00157842000044,50717.18214288001 2025-11-14,14:09:03.000,318,11082810,-795,0,1763129342,15156.76514602999,179.96633277000365,50717.2939368 2025-11-14,14:09:04.000,318,11083023,-795,0,1763129343,15156.738200789994,179.9451853799983,50717.30791104001 2025-11-14,14:09:05.000,318,11082836,-795,0,1763129344,15156.88639960999,179.8746940800047,50717.20310424 2025-11-14,14:09:06.000,318,11082966,-795,0,1763129345,15156.76514602999,179.65617105000274,50717.2240656 2025-11-14,14:09:07.000,318,11082714,-795,0,1763129346,15156.650628759999,179.81830104000255,50717.23105272001 2025-11-14,14:09:08.000,318,11082947,-795,0,1763129347,15156.70451923999,179.77600625999912,50717.20310424 2025-11-14,14:09:09.000,318,11082709,-795,0,1763129348,15156.79209127,179.53633583999908,50717.356820880006 2025-11-14,14:09:10.000,318,11082922,-795,0,1763129349,15156.82577281999,179.9451853799983,50717.384769360004 2025-11-14,14:09:11.000,318,11082820,-795,0,1763129350,15156.84598174999,179.64207279000402,50717.20310424 2025-11-14,14:09:12.000,318,11082781,-795,0,1763129351,15156.84598174999,179.7125640900049,50717.286949680005 2025-11-14,14:09:13.000,318,11082899,-795,0,1763129352,15156.84598174999,179.5504340999978,50717.30791104001 2025-11-14,14:09:14.000,318,11083053,-795,0,1763129353,15156.91334485,179.4165006300027,50717.356820880006 2025-11-14,14:09:15.000,318,11082926,-795,0,1763129354,15156.960499019995,179.52928670999972,50717.34284664 2025-11-14,14:09:16.000,318,11082714,-795,0,1763129355,15156.74493709999,179.68436757000018,50717.335859520004 2025-11-14,14:09:17.000,318,11082918,-795,0,1763129356,15156.84598174999,179.60682713999995,50717.25201408 2025-11-14,14:09:18.000,318,11082966,-795,0,1763129357,15156.93355378,179.5786306200025,50717.21009136001 2025-11-14,14:09:19.000,318,11082631,-795,0,1763129358,15156.8123002,179.74780974000168,50717.168168640004 2025-11-14,14:09:20.000,318,11083076,-795,0,1763129359,15156.80556388999,179.64207279000402,50717.30791104001 2025-11-14,14:09:21.000,318,11082711,-795,0,1763129360,15156.670837689999,179.6138762699993,50717.119258800005 2025-11-14,14:09:22.000,318,11082935,-795,0,1763129361,15156.79209127,179.59272888000123,50717.405730720006 2025-11-14,14:09:23.000,318,11083038,-795,0,1763129362,15156.778618649994,179.58567975000187,50717.4336792 2025-11-14,14:09:24.000,318,11083199,-795,0,1763129363,15156.72472816999,179.89584147000278,50717.39874360001 2025-11-14,14:09:25.000,318,11082975,-795,0,1763129364,15156.569793039998,179.68436757000018,50717.34983376001 2025-11-14,14:09:26.000,318,11083258,-795,0,1763129365,15156.502429939988,179.64912192000338,50717.48957616 2025-11-14,14:09:27.000,318,11082768,-795,0,1763129366,15156.542847799989,179.73371148000297,50717.6083572 2025-11-14,14:09:28.000,318,11082672,-795,0,1763129367,15156.401385290003,179.78305538999848,50717.4686148 2025-11-14,14:09:29.000,318,11083033,-795,0,1763129368,15156.354231119993,179.84649756,50717.64329280001 2025-11-14,14:09:30.000,318,11083022,-795,0,1763129369,15156.347494809997,179.78305538999848,50717.78303520001 2025-11-14,14:09:41.000,318,11083002,-795,0,1763129380,15155.64691856999,180.02272580999852,50717.66425416001 2025-11-14,14:09:42.000,318,11083084,-795,0,1763129381,15155.52566498999,179.9099397300015,50717.68521552001 2025-11-14,14:09:43.000,318,11082918,-795,0,1763129382,15155.471774509999,180.1214136300041,50717.720151120004 2025-11-14,14:09:44.000,318,11082957,-795,0,1763129383,15155.52566498999,179.92403799000022,50717.90181624001 2025-11-14,14:09:45.000,318,11082709,-795,0,1763129384,15155.404411409989,180.04387320000387,50717.9926488 2025-11-14,14:09:46.000,318,11082792,-795,0,1763129385,15155.222531039988,180.1566592800009,50717.93675184 2025-11-14,14:09:47.000,318,11082830,-795,0,1763129386,15155.256212589993,180.07911885000067,50717.908803360006 2025-11-14,14:09:48.000,318,11082967,-795,0,1763129387,15155.209058419998,179.9451853799983,50717.91579048 2025-11-14,14:09:49.000,318,11082867,-795,0,1763129388,15155.155167939993,180.11436450000474,50717.99963592001 2025-11-14,14:09:50.000,318,11082830,-795,0,1763129389,15155.087804839997,180.1073153699981,50718.01361016 2025-11-14,14:09:51.000,318,11082868,-795,0,1763129390,15154.899188160001,180.26944535999792,50717.720151120004 2025-11-14,14:09:52.000,318,11083067,-795,0,1763129391,15154.993496499992,180.304691010002,50718.027584400006 2025-11-14,14:09:53.000,318,11083175,-795,0,1763129392,15154.953078639992,180.1214136300041,50717.88085488001 2025-11-14,14:09:54.000,318,11082875,-795,0,1763129393,15155.047386979997,180.2553470999992,50717.99963592001 2025-11-14,14:09:55.000,318,11082884,-795,0,1763129394,15154.852033989991,180.19895406000433,50718.006623040004 2025-11-14,14:09:56.000,318,11082952,-795,0,1763129395,15154.912660779992,180.39632970000093,50717.99963592001 2025-11-14,14:09:57.000,318,11082671,-715,0,1763129396,15154.872242919992,180.24829796999984,50717.957713200005 2025-11-14,14:09:58.000,318,11082679,-795,0,1763129397,15154.973287569992,180.31174014000135,50718.10444272 2025-11-14,14:09:59.000,318,11082945,-795,0,1763129398,15154.885715539996,180.44567361000372,50717.957713200005 2025-11-14,14:10:00.000,318,11083229,-795,0,1763129399,15154.656681,180.41042795999965,50718.06950712001 2025-11-14,14:10:01.000,318,11082624,-795,0,1763129400,15154.798143510001,180.37518231000286,50718.08348136 2025-11-14,14:10:02.000,318,11083041,-795,0,1763129401,15154.818352440001,180.32583840000007,50718.10444272 2025-11-14,14:10:03.000,318,11082783,-795,0,1763129402,15154.71730779,180.35403492000478,50718.125404080005 2025-11-14,14:10:04.000,318,11082880,-795,0,1763129403,15154.724044099996,180.5161649100046,50717.99963592001 2025-11-14,14:10:05.000,318,11082879,-795,0,1763129404,15154.60952682999,180.45272274000308,50718.076494240006 2025-11-14,14:10:06.000,318,11083005,-795,0,1763129405,15154.59605421,180.60075447000418,50718.293094960005 2025-11-14,14:10:07.000,318,11083000,-795,0,1763129406,15154.602790519995,180.57960707999882,50718.01361016 2025-11-14,14:10:08.000,318,11082827,-795,0,1763129407,15154.521954799995,180.69239316000312,50718.01361016 2025-11-14,14:10:09.000,318,11082712,-795,0,1763129408,15154.54890003999,180.7135405500012,50718.03457152 2025-11-14,14:10:10.000,318,11083176,-795,0,1763129409,15154.44785538999,180.7135405500012,50717.93675184 2025-11-14,14:10:11.000,318,11082610,-795,0,1763129410,15154.380492289994,180.72763880999992,50717.90181624001 2025-11-14,14:10:12.000,318,11082797,-795,0,1763129411,15154.4545917,180.875670540001,50717.97168744 2025-11-14,14:10:13.000,318,11083015,-675,0,1763129412,15154.39396491,180.80517924000014,50718.13937832 2025-11-14,14:10:14.000,318,11082884,-795,0,1763129413,15154.239029779994,180.8122283699995,50718.02059728001 2025-11-14,14:10:15.000,318,11082872,-795,0,1763129414,15154.28618394999,180.79813011000078,50718.18828816001 2025-11-14,14:10:16.000,318,11082973,-795,0,1763129415,15154.205348229989,181.0096040100034,50718.13937832 2025-11-14,14:10:17.000,318,11082906,-795,0,1763129416,15154.097567269993,180.8615722800023,50717.957713200005 2025-11-14,14:10:18.000,318,11082780,-795,0,1763129417,15154.063885719988,181.0096040100034,50718.08348136 2025-11-14,14:10:19.000,318,11083017,-795,0,1763129418,15154.050413099998,181.0871444400036,50717.98566168 2025-11-14,14:10:20.000,318,11082993,-795,0,1763129419,15154.009995239998,180.90386705999845,50718.18828816001 2025-11-14,14:10:21.000,318,11082956,-795,0,1763129420,15153.983050000003,181.11534096000105,50718.03457152 2025-11-14,14:10:22.000,318,11082915,-795,0,1763129421,15153.848323799997,181.1223900900004,50717.93675184 2025-11-14,14:10:23.000,318,11082965,-795,0,1763129422,15154.009995239998,181.24927443000342,50718.11841696001 2025-11-14,14:10:24.000,318,11082905,-795,0,1763129423,15153.942632140002,181.46074832999875,50718.15335256 2025-11-14,14:10:25.000,318,11082787,-795,0,1763129424,15153.807905939997,181.2351761700047,50718.11841696001 2025-11-14,14:10:26.000,318,11082943,-795,0,1763129425,15153.754015459992,181.2210779099987,50718.3070692 2025-11-14,14:10:27.000,318,11083249,-795,0,1763129426,15153.754015459992,181.40435529000388,50717.99963592001 2025-11-14,14:10:28.000,318,11082883,-795,0,1763129427,15153.713597599992,181.4184535500026,50718.09745560001 2025-11-14,14:10:29.000,318,11082878,-795,0,1763129428,15153.646234499996,181.48894485000346,50718.01361016 2025-11-14,14:10:30.000,318,11082983,-795,0,1763129429,15153.639498190001,181.4818957200041,50718.11142984 2025-11-14,14:10:31.000,318,11082721,-755,0,1763129430,15153.545189849996,181.5664852800037,50718.11142984 2025-11-14,14:10:32.000,318,11083041,-795,0,1763129431,15153.34983685999,181.52419050000026,50718.076494240006 2025-11-14,14:10:33.000,318,11082986,-795,0,1763129432,15153.45761782,181.8625487399986,50718.125404080005 2025-11-14,14:10:34.000,318,11082963,-795,0,1763129433,15153.343100549995,181.84140135000052,50718.18828816001 2025-11-14,14:10:35.000,318,11083113,-795,0,1763129434,15153.444145199996,181.8625487399986,50718.15335256 2025-11-14,14:10:36.000,318,11082913,-795,0,1763129435,15153.20837434999,181.67222223000135,50718.25815936 2025-11-14,14:10:37.000,318,11083089,-795,0,1763129436,15153.16795648999,181.73566440000286,50718.16732680001 2025-11-14,14:10:38.000,318,11083012,-795,0,1763129437,15153.080384459994,181.84845047999988,50718.21623664001 2025-11-14,14:10:39.000,318,11082653,-795,0,1763129438,15152.965867189989,181.84140135000052,50718.1323912 2025-11-14,14:10:40.000,318,11082988,-795,0,1763129439,15152.999548739994,181.8273030900018,50718.26514648001 2025-11-14,14:10:41.000,318,11082991,-795,0,1763129440,15152.770514199998,181.9471382999982,50717.9227776 2025-11-14,14:10:42.000,318,11082976,-795,0,1763129441,15152.763777890003,181.9471382999982,50718.3070692 2025-11-14,14:10:43.000,318,11082996,-795,0,1763129442,15152.709887409997,181.98238395000226,50718.28610784001 2025-11-14,14:10:44.000,318,11082931,-795,0,1763129443,15152.750305269998,181.9259909100001,50718.2022624 2025-11-14,14:10:45.000,318,11082892,-795,0,1763129444,15152.581897520002,182.04582612000377,50718.11142984 2025-11-14,14:10:46.000,318,11082919,-795,0,1763129445,15152.460643940001,182.109268289998,50718.35597904001 2025-11-14,14:10:47.000,318,11082936,-795,0,1763129446,15152.413489769991,182.24320176000037,50718.04854576001 2025-11-14,14:10:48.000,318,11083094,-795,0,1763129447,15152.312445119991,181.91894178000075,50718.23719800001 2025-11-14,14:10:49.000,318,11082786,-795,0,1763129448,15152.292236189991,182.123366550004,50718.11142984 2025-11-14,14:10:50.000,318,11083102,-795,0,1763129449,15152.285499879996,182.23615263000102,50718.25117224 2025-11-14,14:10:51.000,318,11083195,-795,0,1763129450,15152.11709213,182.10221915999864,50718.06252 2025-11-14,14:10:52.000,318,11082801,-795,0,1763129451,15152.022783789995,182.16566133000015,50718.14636544001 2025-11-14,14:10:53.000,318,11082764,-795,0,1763129452,15151.98910223999,182.34188957999868,50718.21623664001 2025-11-14,14:10:54.000,318,11083039,-795,0,1763129453,15152.00931116999,182.33484044999932,50718.125404080005 2025-11-14,14:10:55.000,318,11083069,-795,0,1763129454,15151.881321279994,182.35598784000467,50717.97168744 2025-11-14,14:10:56.000,318,11082843,-795,0,1763129455,15151.92847544999,182.37713523000275,50718.174313920004 2025-11-14,14:10:57.000,318,11082880,-795,0,1763129456,15151.820694489994,182.31369306000124,50718.25117224 2025-11-14,14:10:58.000,318,11082871,-795,0,1763129457,15151.827430799989,182.3207421900006,50718.03457152 2025-11-14,14:10:59.000,318,11082723,-795,0,1763129458,15151.733122459998,182.49697043999913,50718.2721336 2025-11-14,14:11:00.000,318,11082993,-795,0,1763129459,15151.652286739998,182.47582305000105,50718.36995328 2025-11-14,14:11:01.000,318,11082867,-795,0,1763129460,15151.557978399993,182.4053317500002,50718.06252 2025-11-14,14:11:02.000,318,11082932,-795,0,1763129461,15151.524296850002,182.56041261000064,50718.21623664001 2025-11-14,14:11:03.000,318,11082909,-795,0,1763129462,15151.584923639988,182.5322160900032,50718.362966160006 2025-11-14,14:11:04.000,318,11082862,-795,0,1763129463,15151.436724819992,182.72254260000045,50718.32104344 2025-11-14,14:11:05.000,318,11083066,-795,0,1763129464,15151.409779579997,182.65910042999894,50718.2022624 2025-11-14,14:11:06.000,318,11082757,-715,0,1763129465,15151.308734929997,182.7154934700011,50718.25815936 2025-11-14,14:11:07.000,318,11082724,-795,0,1763129466,15151.349152789997,182.68729695000366,50718.46777296 2025-11-14,14:11:08.000,318,11082659,-795,0,1763129467,15151.234635519992,182.6661495599983,50718.195275280006 2025-11-14,14:11:09.000,318,11083211,-795,0,1763129468,15151.214426589991,182.94811476000177,50718.39790176 2025-11-14,14:11:10.000,318,11082804,-795,0,1763129469,15151.187481349996,182.89877084999898,50718.3070692 2025-11-14,14:11:11.000,318,11083198,-795,0,1763129470,15150.87087477999,183.0749991000048,50717.83194504001 2025-11-14,14:11:12.000,318,11082894,-795,0,1763129471,15150.91129263999,182.9128691099977,50718.35597904001 2025-11-14,14:11:13.000,318,11082842,-795,0,1763129472,15151.03254621999,183.06794996999815,50718.244185120006 2025-11-14,14:11:14.000,318,11082729,-795,0,1763129473,15150.72941226999,183.15253952999774,50718.3769404 2025-11-14,14:11:15.000,318,11082916,-795,0,1763129474,15150.69573072,183.14549039999838,50718.30008208 2025-11-14,14:11:16.000,318,11082916,-795,0,1763129475,15150.71593965,183.2089325699999,50718.21623664001 2025-11-14,14:11:17.000,318,11083012,-795,0,1763129476,15150.426278319988,183.34991517000162,50718.23719800001 2025-11-14,14:11:18.000,318,11082906,-795,0,1763129477,15150.372387839998,183.41335734000313,50718.195275280006 2025-11-14,14:11:19.000,318,11083019,-795,0,1763129478,15150.318497359993,183.6177821099991,50718.244185120006 2025-11-14,14:11:20.000,318,11082702,-795,0,1763129479,15150.318497359993,183.63188036999782,50718.23719800001 2025-11-14,14:11:21.000,318,11083062,-795,0,1763129480,15150.089462819997,183.58958559000166,50718.01361016 2025-11-14,14:11:22.000,318,11082861,-795,0,1763129481,15150.136616989992,183.75876471000083,50718.26514648001 2025-11-14,14:11:23.000,318,11083083,-795,0,1763129482,15150.102935440002,184.0266316499983,50718.34899192 2025-11-14,14:11:24.000,318,11082664,-795,0,1763129483,15149.927791379996,183.91384557000129,50718.25117224 2025-11-14,14:11:25.000,318,11082800,-795,0,1763129484,15149.961472930001,184.0266316499983,50718.36995328 2025-11-14,14:11:26.000,318,11082906,-795,0,1763129485,15149.73243838999,183.98433687000215,50718.32803056 2025-11-14,14:11:27.000,318,11083093,-795,0,1763129486,15149.61118480999,184.05482817000302,50718.244185120006 2025-11-14,14:11:28.000,318,11082759,-795,0,1763129487,15149.584239569995,184.37203902000329,50718.2721336 2025-11-14,14:11:29.000,318,11083055,-795,0,1763129488,15149.483194919994,184.30859685000178,50718.14636544001 2025-11-14,14:11:30.000,318,11082925,-795,0,1763129489,15149.415831819999,184.4707268400016,50718.195275280006 2025-11-14,14:11:31.000,318,11082635,-795,0,1763129490,15149.227215139988,184.4495794500035,50717.94373896 2025-11-14,14:11:32.000,318,11082759,-795,0,1763129491,15149.361941339994,184.74564290999842,50718.055532880004 2025-11-14,14:11:33.000,318,11082941,-795,0,1763129492,15149.207006209988,184.8161342099993,50718.09745560001 2025-11-14,14:11:34.000,318,11082922,-795,0,1763129493,15149.085752630002,184.90777289999824,50718.18130104 2025-11-14,14:11:35.000,318,11082807,-795,0,1763129494,15149.112697869998,185.2390820100045,50718.21623664001 2025-11-14,14:11:36.000,318,11082736,-795,0,1763129495,15149.112697869998,185.13334505999956,50718.2022624 2025-11-14,14:11:37.000,318,11082762,-795,0,1763129496,15148.917344879992,185.18268897000235,50718.21623664001 2025-11-14,14:11:38.000,318,11083018,-795,0,1763129497,15149.031862149997,185.24613114000385,50717.957713200005 2025-11-14,14:11:39.000,318,11082941,-795,0,1763129498,15148.998180599992,185.4364576500011,50718.055532880004 2025-11-14,14:11:40.000,318,11082842,-795,0,1763129499,15148.829772849997,185.66907894000178,50718.006623040004 2025-11-14,14:11:41.000,318,11082724,-795,0,1763129500,15148.742200820001,185.57744025000284,50717.77604808 2025-11-14,14:11:42.000,318,11083171,-795,0,1763129501,15148.775882369991,185.61268589999963,50717.95072608001 2025-11-14,14:11:43.000,318,11083028,-795,0,1763129502,15148.782618680001,185.54924372999812,50717.92976472001 2025-11-14,14:11:44.000,318,11082584,-795,0,1763129503,15148.829772849997,185.82415980000223,50717.97168744 2025-11-14,14:11:45.000,318,11083200,-795,0,1763129504,15148.674837719991,186.0285845699982,50717.84591928 2025-11-14,14:11:46.000,318,11083117,-795,0,1763129505,15148.735464509991,186.0285845699982,50717.76906096 2025-11-14,14:11:47.000,318,11083025,-715,0,1763129506,15148.721991890001,186.24710760000016,50717.79700944 2025-11-14,14:11:48.000,318,11082963,-795,0,1763129507,15148.64115617,186.21891108000273,50717.89482912 2025-11-14,14:11:49.000,318,11082706,-795,0,1763129508,15148.708519269996,186.35989368000446,50717.887842000004 2025-11-14,14:11:50.000,318,11083026,-795,0,1763129509,15148.721991890001,186.31054977000167,50717.92976472001 2025-11-14,14:11:51.000,318,11082712,-795,0,1763129510,15148.607474619996,186.5713675799998,50717.552460240004 2025-11-14,14:11:52.000,318,11082949,-795,0,1763129511,15148.70178296,186.69120279000344,50717.82495792 2025-11-14,14:11:53.000,318,11082684,-795,0,1763129512,15148.58052938,186.74759582999832,50717.89482912 2025-11-14,14:11:54.000,318,11083070,-795,0,1763129513,15148.695046649991,186.71939931000088,50717.93675184 2025-11-14,14:11:55.000,318,11083024,-755,0,1763129514,15148.674837719991,186.72644844000024,50717.65027992 2025-11-14,14:11:56.000,318,11082678,-795,0,1763129515,15148.843245470001,186.96611886000028,50717.7480996 2025-11-14,14:11:57.000,318,11083109,-795,0,1763129516,15148.802827610001,186.9449714700022,50717.81098368001 2025-11-14,14:11:58.000,318,11082930,-795,0,1763129517,15148.829772849997,187.13529797999945,50717.622331440005 2025-11-14,14:11:59.000,318,11082859,-795,0,1763129518,15148.809563919996,187.23398579999775,50717.622331440005 2025-11-14,14:12:00.000,318,11083043,-795,0,1763129519,15148.748937129996,187.31152622999798,50717.84591928 2025-11-14,14:12:01.000,318,11082718,-795,0,1763129520,15148.816300229992,187.31857536000462,50717.48957616 2025-11-14,14:12:02.000,318,11082867,-795,0,1763129521,15148.802827610001,187.44545970000036,50717.77604808 2025-11-14,14:12:03.000,318,11082730,-795,0,1763129522,15148.849981779997,187.55119664999802,50717.73412536001 2025-11-14,14:12:04.000,318,11082936,-795,0,1763129523,15149.072280009997,187.65693360000296,50717.61534432001 2025-11-14,14:12:05.000,318,11082914,-795,0,1763129524,15149.099225249993,187.69217924999975,50717.69918976 2025-11-14,14:12:06.000,318,11082728,-795,0,1763129525,15148.937553809992,187.6992283799991,50717.838932160004 2025-11-14,14:12:07.000,318,11083147,-795,0,1763129526,15148.930817499997,187.76267055000062,50717.622331440005 2025-11-14,14:12:08.000,318,11082717,-795,0,1763129527,15149.139643109993,187.84021098000085,50717.6083572 2025-11-14,14:12:09.000,318,11082730,-795,0,1763129528,15149.052071079997,187.75562142000126,50717.6782284 2025-11-14,14:12:10.000,318,11082860,-795,0,1763129529,15149.105961560002,188.0587340100028,50717.60137008 2025-11-14,14:12:11.000,318,11082894,-795,0,1763129530,15148.917344879992,187.98824271000194,50717.503550400004 2025-11-14,14:12:12.000,318,11083240,-795,0,1763129531,15149.180060969993,188.2067657400039,50717.61534432001 2025-11-14,14:12:13.000,318,11082840,-795,0,1763129532,15149.105961560002,188.08693053000025,50717.65027992 2025-11-14,14:12:14.000,318,11083010,-795,0,1763129533,15149.025125840002,188.27020790999813,50717.538486 2025-11-14,14:12:15.000,318,11083113,-795,0,1763129534,15149.085752630002,188.36184660000436,50717.73412536001 2025-11-14,14:12:16.000,318,11082972,-795,0,1763129535,15149.112697869998,188.35479746999772,50717.60137008 2025-11-14,14:12:17.000,318,11082852,-795,0,1763129536,15149.240687759993,188.44643616000394,50717.503550400004 2025-11-14,14:12:18.000,318,11082892,-795,0,1763129537,15149.139643109993,188.49578006999946,50717.70617688 2025-11-14,14:12:19.000,318,11082768,-795,0,1763129538,15149.254160379998,188.46758355000202,50717.65726704 2025-11-14,14:12:20.000,318,11082756,-795,0,1763129539,15149.247424069988,188.4887309400001,50717.69918976 2025-11-14,14:12:21.000,318,11082806,-795,0,1763129540,15149.153115729998,188.6015170200044,50717.30092392 2025-11-14,14:12:22.000,318,11082983,-795,0,1763129541,15149.139643109993,188.62266441000247,50717.6782284 2025-11-14,14:12:23.000,318,11083073,-795,0,1763129542,15149.274369309998,188.65791005999927,50717.692202640006 2025-11-14,14:12:24.000,318,11082976,-795,0,1763129543,15149.267632999989,188.6508609299999,50717.538486 2025-11-14,14:12:25.000,318,11082876,-795,0,1763129544,15149.213742519998,188.74249961999885,50717.58040872 2025-11-14,14:12:26.000,318,11083079,-795,0,1763129545,15149.173324659998,188.7636470100042,50717.538486 2025-11-14,14:12:27.000,318,11082816,-795,0,1763129546,15149.173324659998,188.8623348300025,50717.80399656 2025-11-14,14:12:28.000,318,11082887,-795,0,1763129547,15149.213742519998,188.72135223000078,50717.573421600006 2025-11-14,14:12:29.000,318,11082831,-795,0,1763129548,15149.132906799998,188.81299091999972,50717.65726704 2025-11-14,14:12:30.000,318,11083123,-795,0,1763129549,15149.092488939998,188.70725397000206,50717.77604808 2025-11-14,14:12:31.000,318,11083068,-795,0,1763129550,15148.984707980002,188.77774527000292,50717.189130000006 2025-11-14,14:12:32.000,318,11082919,-795,0,1763129551,15149.159852039993,188.93987526000274,50717.65726704 2025-11-14,14:12:33.000,318,11082803,-795,0,1763129552,15149.213742519998,188.86938396000187,50717.48957616 2025-11-14,14:12:34.000,318,11082690,-795,0,1763129553,15149.025125840002,188.92577700000402,50717.573421600006 2025-11-14,14:12:35.000,318,11082753,-795,0,1763129554,15149.105961560002,189.1090543800019,50717.6782284 2025-11-14,14:12:36.000,318,11082932,-795,0,1763129555,15149.079016319993,188.89053134999995,50717.65726704 2025-11-14,14:12:37.000,318,11082838,-795,0,1763129556,15149.079016319993,189.12315264000063,50717.55944736 2025-11-14,14:12:38.000,318,11082815,-795,0,1763129557,15149.119434179993,188.91167873999802,50717.622331440005 2025-11-14,14:12:39.000,318,11082986,-795,0,1763129558,15148.977971669992,189.15134915999806,50717.51752464001 2025-11-14,14:12:40.000,318,11083110,-795,0,1763129559,15149.112697869998,189.34872480000195,50717.66425416001 2025-11-14,14:12:41.000,318,11083133,-795,0,1763129560,15149.031862149997,189.23593871999765,50717.30092392 2025-11-14,14:12:42.000,318,11082578,-795,0,1763129561,15149.105961560002,189.24298785000428,50717.48258904 2025-11-14,14:12:43.000,318,11082977,-795,0,1763129562,15149.105961560002,189.22184045999893,50717.70617688 2025-11-14,14:12:44.000,318,11082832,-795,0,1763129563,15149.146379419988,189.10200525000255,50717.68521552001 2025-11-14,14:12:45.000,318,11082996,-795,0,1763129564,15149.240687759993,189.21479132999957,50717.88085488001 2025-11-14,14:12:46.000,318,11082897,-795,0,1763129565,15149.227215139988,189.27118437000172,50717.6083572 2025-11-14,14:12:47.000,318,11082777,-795,0,1763129566,15149.233951449998,189.3416756700026,50717.6083572 2025-11-14,14:12:48.000,318,11082989,-795,0,1763129567,15149.247424069988,189.39806871000474,50717.62931856 2025-11-14,14:12:49.000,318,11082806,-795,0,1763129568,15149.220478829993,189.38397044999874,50717.59438296001 2025-11-14,14:12:50.000,318,11082976,-795,0,1763129569,15149.180060969993,189.37692131999938,50717.63630568 2025-11-14,14:12:51.000,318,11082674,-795,0,1763129570,15149.233951449998,189.37692131999938,50717.454640560005 2025-11-14,14:12:52.000,318,11082917,-795,0,1763129571,15149.173324659998,189.4544617499996,50717.51752464001 2025-11-14,14:12:53.000,318,11083042,-795,0,1763129572,15149.240687759993,189.3910195799981,50717.4336792 2025-11-14,14:12:54.000,318,11083093,-795,0,1763129573,15149.395622889999,189.44741262000025,50717.54547312001 2025-11-14,14:12:55.000,318,11083188,-795,0,1763129574,15149.46972229999,189.49675653000304,50717.538486 2025-11-14,14:12:56.000,318,11082923,-795,0,1763129575,15149.48993122999,189.49675653000304,50717.552460240004 2025-11-14,14:12:57.000,318,11082770,-795,0,1763129576,15149.53034908999,189.5531495699979,50717.64329280001 2025-11-14,14:12:58.000,318,11083087,-795,0,1763129577,15149.543821709995,189.62364086999878,50717.68521552001 2025-11-14,14:12:59.000,318,11082659,-795,0,1763129578,15149.624657429995,189.48970740000368,50717.56643448001 2025-11-14,14:13:00.000,318,11083006,-795,0,1763129579,15149.564030639995,189.75757434000116,50717.47560192001 2025-11-14,14:13:01.000,318,11082654,-795,0,1763129580,15149.564030639995,189.51085479000176,50717.04240048001 2025-11-14,14:13:02.000,318,11082676,-795,0,1763129581,15149.65833898,189.53200217999984,50717.72713824 2025-11-14,14:13:03.000,318,11082933,-795,0,1763129582,15149.624657429995,189.48265827000432,50717.46162768 2025-11-14,14:13:04.000,318,11082945,-795,0,1763129583,15149.61118480999,189.57429696000327,50717.2939368 2025-11-14,14:13:05.000,318,11083024,-795,0,1763129584,15149.63139373999,189.5038056600024,50717.48957616 2025-11-14,14:13:06.000,318,11083141,-795,0,1763129585,15149.5370854,189.58134609000263,50717.454640560005 2025-11-14,14:13:07.000,318,11082659,-795,0,1763129586,15149.63813005,189.54610043999855,50717.454640560005 2025-11-14,14:13:08.000,318,11083121,-795,0,1763129587,15149.483194919994,189.57429696000327,50717.41271784 2025-11-14,14:13:09.000,318,11082865,-795,0,1763129588,15149.55729433,189.5038056600024,50717.55944736 2025-11-14,14:13:10.000,318,11082919,-795,0,1763129589,15149.564030639995,189.38397044999874,50717.47560192001 2025-11-14,14:13:11.000,318,11082856,-795,0,1763129590,15149.584239569995,189.59544435000134,50717.02842624 2025-11-14,14:13:12.000,318,11082949,-795,0,1763129591,15149.51687647,189.41216697000345,50717.335859520004 2025-11-14,14:13:13.000,318,11083060,-795,0,1763129592,15149.624657429995,189.3557739300013,50717.37778224001 2025-11-14,14:13:14.000,318,11082777,-795,0,1763129593,15149.55055801999,189.53200217999984,50717.524511760006 2025-11-14,14:13:15.000,318,11082819,-795,0,1763129594,15149.65833898,189.41216697000345,50717.4686148 2025-11-14,14:13:16.000,318,11082882,-795,0,1763129595,15149.69202052999,189.2923317599998,50717.37778224001 2025-11-14,14:13:17.000,318,11082904,-795,0,1763129596,15149.7391747,189.52495305000048,50717.48258904 2025-11-14,14:13:18.000,318,11083030,-795,0,1763129597,15149.69202052999,189.25003698000364,50717.53149888 2025-11-14,14:13:19.000,318,11083066,-795,0,1763129598,15149.65833898,189.3205282800045,50717.18214288001 2025-11-14,14:13:20.000,318,11082998,-795,0,1763129599,15149.71896577,189.31347914999787,50717.34284664 2025-11-14,14:13:21.000,318,11082833,-795,0,1763129600,15149.705493149995,189.36987219000002,50717.14720728 2025-11-14,14:13:22.000,318,11083159,-795,0,1763129601,15149.644866359995,189.32757741000387,50717.405730720006 2025-11-14,14:13:23.000,318,11082760,-795,0,1763129602,15149.69875684,189.3910195799981,50717.44066632 2025-11-14,14:13:24.000,318,11082814,-795,0,1763129603,15149.705493149995,189.15134915999806,50717.47560192001 2025-11-14,14:13:25.000,318,11082878,-795,0,1763129604,15149.887373519996,189.23593871999765,50717.44066632 2025-11-14,14:13:26.000,318,11082985,-795,0,1763129605,15149.974945549991,189.4544617499996,50717.39175648 2025-11-14,14:13:27.000,318,11082939,-795,0,1763129606,15149.84021935,189.3557739300013,50717.39175648 2025-11-14,14:13:28.000,318,11083065,-795,0,1763129607,15150.001890790001,189.43331436000153,50717.30791104001 2025-11-14,14:13:29.000,318,11082979,-755,0,1763129608,15149.846955659996,189.30643001999852,50717.356820880006 2025-11-14,14:13:30.000,318,11082804,-795,0,1763129609,15149.90084614,189.38397044999874,50717.21009136001 2025-11-14,14:13:31.000,318,11082709,-795,0,1763129610,15149.873900899991,189.20069307000085,50717.10528456 2025-11-14,14:13:32.000,318,11082832,-795,0,1763129611,15149.968209239996,189.21479132999957,50717.30092392 2025-11-14,14:13:33.000,318,11082745,-795,0,1763129612,15150.049044959997,189.2077422000002,50717.30092392 2025-11-14,14:13:34.000,318,11083130,-795,0,1763129613,15149.995154479991,189.2077422000002,50717.27996256001 2025-11-14,14:13:35.000,318,11082558,-795,0,1763129614,15150.062517580001,189.49675653000304,50717.14022016001 2025-11-14,14:13:36.000,318,11082749,-635,0,1763129615,15150.217452709992,189.2077422000002,50717.23105272001 2025-11-14,14:13:37.000,318,11082890,-795,0,1763129616,15150.203980090002,189.4544617499996,50717.27297544 2025-11-14,14:13:38.000,318,11082910,-795,0,1763129617,15150.385860459988,189.23593871999765,50717.26598832 2025-11-14,14:13:39.000,318,11082942,-795,0,1763129618,15150.237661639992,189.38397044999874,50717.26598832 2025-11-14,14:13:40.000,318,11082652,-795,0,1763129619,15150.345442599988,189.3557739300013,50717.27297544 2025-11-14,14:13:41.000,318,11082754,-795,0,1763129620,15150.352178909998,189.28528263000044,50717.049387600004 2025-11-14,14:13:42.000,318,11082854,-795,0,1763129621,15150.486905109989,189.31347914999787,50717.363808 2025-11-14,14:13:43.000,318,11082894,-795,0,1763129622,15150.433014629998,189.3910195799981,50717.168168640004 2025-11-14,14:13:44.000,318,11082915,-795,0,1763129623,15150.507114039989,189.32757741000387,50717.356820880006 2025-11-14,14:13:45.000,318,11082777,-795,0,1763129624,15150.608158689989,189.26413524000236,50717.37079512 2025-11-14,14:13:46.000,318,11082830,-795,0,1763129625,15150.614894999999,189.27823350000108,50717.14022016001 2025-11-14,14:13:47.000,318,11082837,-795,0,1763129626,15150.68899440999,189.257086110003,50717.19611712 2025-11-14,14:13:48.000,318,11083051,-795,0,1763129627,15150.71593965,189.30643001999852,50717.286949680005 2025-11-14,14:13:49.000,318,11082917,-795,0,1763129628,15150.884347399995,189.30643001999852,50717.14022016001 2025-11-14,14:13:50.000,318,11082906,-795,0,1763129629,15150.89782002,189.34872480000195,50717.11227168001 2025-11-14,14:13:51.000,318,11082862,-795,0,1763129630,15150.89782002,189.2077422000002,50717.049387600004 2025-11-14,14:13:52.000,318,11082859,-795,0,1763129631,15150.904556329995,189.1583982900047,50717.09829744 2025-11-14,14:13:53.000,318,11082895,-795,0,1763129632,15151.03254621999,189.30643001999852,50717.07733608 2025-11-14,14:13:54.000,318,11082893,-795,0,1763129633,15151.066227769996,189.28528263000044,50717.2240656 2025-11-14,14:13:55.000,318,11082776,-795,0,1763129634,15151.126854559996,189.2923317599998,50717.2240656 2025-11-14,14:13:56.000,318,11082942,-795,0,1763129635,15151.113381939991,189.12315264000063,50717.27297544 2025-11-14,14:13:57.000,318,11082884,-755,0,1763129636,15151.214426589991,189.05971046999912,50717.37079512 2025-11-14,14:13:58.000,318,11082892,-795,0,1763129637,15151.194217659991,189.17954568000278,50717.2240656 2025-11-14,14:13:59.000,318,11082958,-795,0,1763129638,15151.207690279996,188.8975804799993,50717.01445200001 2025-11-14,14:14:00.000,318,11082902,-795,0,1763129639,15151.389570649997,188.90462960999866,50717.16118152001 2025-11-14,14:14:01.000,318,11082991,-795,0,1763129640,15151.288525999997,188.93282613000338,50716.853748240006 2025-11-14,14:14:02.000,318,11082998,-795,0,1763129641,15151.369361719997,188.77069614000357,50717.11227168001 2025-11-14,14:14:03.000,318,11082903,-795,0,1763129642,15151.463670060002,188.7636470100042,50717.189130000006 2025-11-14,14:14:04.000,318,11082783,-795,0,1763129643,15151.450197439997,188.64381180000055,50717.049387600004 2025-11-14,14:14:05.000,318,11082900,-795,0,1763129644,15151.450197439997,188.69315571000334,50717.10528456 2025-11-14,14:14:06.000,318,11083140,-795,0,1763129645,15151.591659949998,188.7495487499982,50717.2939368 2025-11-14,14:14:07.000,318,11083069,-795,0,1763129646,15151.531033159998,188.53102572000353,50717.2939368 2025-11-14,14:14:08.000,318,11083024,-795,0,1763129647,15151.685968289989,188.58036962999904,50717.25201408 2025-11-14,14:14:09.000,318,11082963,-795,0,1763129648,15151.584923639988,188.5380748500029,50717.2939368 2025-11-14,14:14:10.000,318,11083087,-795,0,1763129649,15151.780276629994,188.50987832999817,50717.2939368 2025-11-14,14:14:11.000,318,11082860,-795,0,1763129650,15151.598396259993,188.39709225000115,50716.9795164 2025-11-14,14:14:12.000,318,11082828,-795,0,1763129651,15151.645550429988,188.4252887699986,50717.34284664 2025-11-14,14:14:13.000,318,11083087,-795,0,1763129652,15151.571451019998,188.43938703000458,50717.2240656 2025-11-14,14:14:14.000,318,11082927,-795,0,1763129653,15151.611868879998,188.13627444000304,50717.10528456 2025-11-14,14:14:15.000,318,11082635,-795,0,1763129654,15151.652286739998,188.0446357500041,50717.1541944 2025-11-14,14:14:16.000,318,11083025,-795,0,1763129655,15151.760067699994,188.21381487000326,50717.0843232 2025-11-14,14:14:17.000,318,11083043,-795,0,1763129656,15151.726386149989,188.02348835999874,50717.4336792 2025-11-14,14:14:18.000,318,11082869,-795,0,1763129657,15151.618605189993,188.10807791999832,50717.31489816 2025-11-14,14:14:19.000,318,11082848,-795,0,1763129658,15151.692704599998,187.9952918400013,50717.335859520004 2025-11-14,14:14:20.000,318,11083107,-795,0,1763129659,15151.531033159998,187.88955489000364,50717.37778224001 2025-11-14,14:14:21.000,318,11083028,-795,0,1763129660,15151.470406369997,187.88955489000364,50717.16118152001 2025-11-14,14:14:22.000,318,11082794,-795,0,1763129661,15151.584923639988,187.92480054000043,50717.31489816 2025-11-14,14:14:23.000,318,11083046,-795,0,1763129662,15151.477142679993,188.0587340100028,50717.44066632 2025-11-14,14:14:24.000,318,11082843,-795,0,1763129663,15151.315471239992,187.86135836999892,50717.2240656 2025-11-14,14:14:25.000,318,11082728,-795,0,1763129664,15151.456933749992,187.72742490000383,50717.32887240001 2025-11-14,14:14:26.000,318,11082969,-795,0,1763129665,15151.281789690001,187.85430923999957,50717.23105272001 2025-11-14,14:14:27.000,318,11082955,-795,0,1763129666,15151.382834340002,187.77676880999934,50717.356820880006 2025-11-14,14:14:28.000,318,11083254,-795,0,1763129667,15151.429988509997,187.73447403000318,50717.384769360004 2025-11-14,14:14:29.000,318,11083074,-795,0,1763129668,15151.328943859997,187.81906359000277,50717.4336792 2025-11-14,14:14:30.000,318,11083007,-795,0,1763129669,15151.335680169992,187.79086706999806,50717.454640560005 2025-11-14,14:14:31.000,318,11082670,-795,0,1763129670,15151.167272419996,187.7485722900019,50717.16118152001 2025-11-14,14:14:32.000,318,11082692,-795,0,1763129671,15151.396306959992,187.66398273000232,50717.573421600006 2025-11-14,14:14:33.000,318,11082797,-795,0,1763129672,15151.382834340002,187.61463881999953,50717.622331440005 2025-11-14,14:14:34.000,318,11082837,-795,0,1763129673,15151.349152789997,187.65693360000296,50717.573421600006 2025-11-14,14:14:35.000,318,11082974,-795,0,1763129674,15151.517560539993,187.72742490000383,50717.51752464001 2025-11-14,14:14:36.000,318,11083089,-795,0,1763129675,15151.335680169992,187.6992283799991,50717.31489816 2025-11-14,14:14:37.000,318,11082946,-795,0,1763129676,15151.578187329993,187.73447403000318,50717.335859520004 2025-11-14,14:14:38.000,318,11082719,-795,0,1763129677,15151.477142679993,187.57234404000337,50717.44765344001 2025-11-14,14:14:39.000,318,11083037,-795,0,1763129678,15151.517560539993,187.5864423000021,50717.30791104001 2025-11-14,14:14:40.000,318,11082945,-795,0,1763129679,15151.632077809998,187.6216879499989,50717.41970496 2025-11-14,14:14:41.000,318,11082955,-795,0,1763129680,15151.490615299997,187.51595100000122,50717.18214288001 2025-11-14,14:14:42.000,318,11082808,-795,0,1763129681,15151.510824229998,187.44545970000036,50717.14720728 2025-11-14,14:14:43.000,318,11083063,-795,0,1763129682,15151.618605189993,187.5370983899993,50717.60137008 2025-11-14,14:14:44.000,318,11083044,-795,0,1763129683,15151.733122459998,187.2410349300044,50717.286949680005 2025-11-14,14:14:45.000,318,11083039,-795,0,1763129684,15151.793749249999,187.42431231000228,50717.405730720006 2025-11-14,14:14:46.000,318,11082978,-795,0,1763129685,15151.739858769994,187.24808406000375,50717.34983376001 2025-11-14,14:14:47.000,318,11082690,-795,0,1763129686,15151.672495669998,187.17054363000352,50717.363808 2025-11-14,14:14:48.000,318,11082978,-795,0,1763129687,15151.807221869989,187.13529797999945,50717.573421600006 2025-11-14,14:14:49.000,318,11082891,-795,0,1763129688,15151.962156999994,186.93792234000284,50717.454640560005 2025-11-14,14:14:50.000,318,11082901,-795,0,1763129689,15151.894793899999,187.17054363000352,50717.53149888 2025-11-14,14:14:51.000,318,11083008,-795,0,1763129690,15151.706177219989,187.01546277000307,50717.31489816 2025-11-14,14:14:52.000,318,11082837,-795,0,1763129691,15151.800485559994,187.0084136400037,50717.27996256001 2025-11-14,14:14:53.000,318,11082860,-795,0,1763129692,15151.813958179999,186.83923452000454,50717.503550400004 2025-11-14,14:14:54.000,318,11082992,-795,0,1763129693,15151.820694489994,186.7828414800024,50717.48258904 2025-11-14,14:14:55.000,318,11082925,-795,0,1763129694,15151.813958179999,186.82513625999854,50717.286949680005 2025-11-14,14:14:56.000,318,11082815,-795,0,1763129695,15151.840903419994,186.52907280000363,50717.356820880006 2025-11-14,14:14:57.000,318,11082964,-795,0,1763129696,15151.787012939989,186.50087627999892,50717.34284664 2025-11-14,14:14:58.000,318,11082925,-795,0,1763129697,15151.807221869989,186.3387462899991,50717.34284664 2025-11-14,14:14:59.000,318,11082688,-795,0,1763129698,15151.739858769994,186.24710760000016,50717.622331440005 2025-11-14,14:15:00.000,318,11083065,-795,0,1763129699,15151.766804009989,186.33169715999975,50717.363808 2025-11-14,14:15:01.000,318,11083020,-795,0,1763129700,15151.611868879998,186.21186195000337,50717.27996256001 2025-11-14,14:15:02.000,318,11083133,-795,0,1763129701,15151.773540319999,186.13432152000314,50717.44765344001 2025-11-14,14:15:03.000,318,11082698,-795,0,1763129702,15151.652286739998,185.9792406600027,50717.384769360004 2025-11-14,14:15:04.000,318,11082957,-795,0,1763129703,15151.638814119993,185.81006154000352,50717.48957616 2025-11-14,14:15:05.000,318,11083096,-795,0,1763129704,15151.591659949998,185.76071763000073,50717.363808 2025-11-14,14:15:06.000,318,11082881,-795,0,1763129705,15151.618605189993,185.73957024000265,50717.44765344001 2025-11-14,14:15:07.000,318,11082860,-795,0,1763129706,15151.598396259993,185.80301241000416,50717.44066632 2025-11-14,14:15:08.000,318,11082693,-715,0,1763129707,15151.557978399993,185.69022632999986,50717.4336792 2025-11-14,14:15:09.000,318,11083076,-795,0,1763129708,15151.403043270002,185.46465416999854,50717.41271784 2025-11-14,14:15:10.000,318,11082858,-795,0,1763129709,15151.409779579997,185.38006460999895,50717.573421600006 2025-11-14,14:15:11.000,318,11082761,-795,0,1763129710,15151.301998620002,185.2531802700032,50717.23105272001 2025-11-14,14:15:12.000,318,11082869,-795,0,1763129711,15151.497351609993,185.2743276600013,50717.720151120004 2025-11-14,14:15:13.000,318,11083151,-795,0,1763129712,15151.436724819992,185.06990288999805,50717.54547312001 2025-11-14,14:15:14.000,318,11083038,-795,0,1763129713,15151.450197439997,185.04875549999997,50717.46162768 2025-11-14,14:15:15.000,318,11082909,-795,0,1763129714,15151.342416480002,185.01350985000317,50717.573421600006 2025-11-14,14:15:16.000,318,11082907,-795,0,1763129715,15151.403043270002,184.92187116000423,50717.26598832 2025-11-14,14:15:17.000,318,11083001,-795,0,1763129716,15151.382834340002,184.88662551000016,50717.48258904 2025-11-14,14:15:18.000,318,11082797,-795,0,1763129717,15151.328943859997,184.8161342099993,50717.44066632 2025-11-14,14:15:19.000,318,11082965,-795,0,1763129718,15151.187481349996,184.89367463999952,50717.552460240004 2025-11-14,14:15:20.000,318,11083030,-795,0,1763129719,15151.14032718,184.64695509000012,50717.363808 2025-11-14,14:15:21.000,318,11082846,-795,0,1763129720,15151.093173009991,184.74564290999842,50717.04240048001 2025-11-14,14:15:22.000,318,11082867,-795,0,1763129721,15151.133590869991,184.80908507999993,50717.46162768 2025-11-14,14:15:23.000,318,11082937,-795,0,1763129722,15151.07970039,184.75269203999778,50717.37079512 2025-11-14,14:15:24.000,318,11082777,-795,0,1763129723,15151.05275514999,184.68924987000355,50717.54547312001 2025-11-14,14:15:25.000,318,11082840,-795,0,1763129724,15151.072964079991,184.6822007400042,50717.56643448001 2025-11-14,14:15:26.000,318,11082687,-715,0,1763129725,15151.01233728999,184.6681024799982,50717.622331440005 2025-11-14,14:15:27.000,318,11082939,-795,0,1763129726,15150.965183119995,184.76679030000378,50717.53149888 2025-11-14,14:15:28.000,318,11082899,-795,0,1763129727,15151.187481349996,184.73859377999906,50717.538486 2025-11-14,14:15:29.000,318,11082925,-795,0,1763129728,15150.89782002,184.59056204999797,50717.538486 2025-11-14,14:15:30.000,318,11082650,-795,0,1763129729,15150.99886467,184.6962990000029,50717.405730720006 2025-11-14,14:15:31.000,318,11082688,-795,0,1763129730,15150.93150156999,184.5835129199986,50717.405730720006 2025-11-14,14:15:32.000,318,11083074,-795,0,1763129731,15150.944974189995,184.49187422999967,50717.59438296001 2025-11-14,14:15:33.000,318,11082913,-795,0,1763129732,15150.99886467,184.6328568300014,50717.56643448001 2025-11-14,14:15:34.000,318,11082690,-795,0,1763129733,15151.025809909996,184.55531640000117,50717.32188528 2025-11-14,14:15:35.000,318,11082883,-795,0,1763129734,15151.03928253,184.72449552000035,50717.34284664 2025-11-14,14:15:36.000,318,11082802,-795,0,1763129735,15151.254844449992,184.7315446499997,50717.538486 2025-11-14,14:15:37.000,318,11082823,-795,0,1763129736,15151.308734929997,184.61170944000332,50717.4336792 2025-11-14,14:15:38.000,318,11083029,-795,0,1763129737,15151.268317069997,184.61170944000332,50717.335859520004 2025-11-14,14:15:39.000,318,11082619,-795,0,1763129738,15151.308734929997,184.47777597000095,50717.31489816 2025-11-14,14:15:40.000,318,11083075,-795,0,1763129739,15151.369361719997,184.4848251000003,50717.119258800005 2025-11-14,14:15:41.000,318,11082850,-795,0,1763129740,15151.342416480002,184.42843205999816,50717.1541944 2025-11-14,14:15:42.000,318,11082876,-795,0,1763129741,15151.463670060002,184.50597248999838,50717.37079512 2025-11-14,14:15:43.000,318,11083011,-795,0,1763129742,15151.443461130002,184.49187422999967,50717.19611712 2025-11-14,14:15:44.000,318,11083010,-795,0,1763129743,15151.531033159998,184.4495794500035,50717.25900120001 2025-11-14,14:15:45.000,318,11082786,-795,0,1763129744,15151.531033159998,184.386137280002,50717.25900120001 2025-11-14,14:15:46.000,318,11082806,-795,0,1763129745,15151.537769469993,184.23105642000155,50717.25201408 2025-11-14,14:15:47.000,318,11083053,-795,0,1763129746,15151.699440909993,184.37203902000329,50717.11227168001 2025-11-14,14:15:48.000,318,11082988,-795,0,1763129747,15151.625341499988,184.18876163999812,50717.37778224001 2025-11-14,14:15:49.000,318,11082706,-795,0,1763129748,15151.672495669998,184.15351599000132,50717.32887240001 2025-11-14,14:15:50.000,318,11082906,-795,0,1763129749,15151.531033159998,184.2874494600037,50717.34983376001 2025-11-14,14:15:51.000,318,11083143,-795,0,1763129750,15151.726386149989,184.30859685000178,50716.92361944001 2025-11-14,14:15:52.000,318,11082900,-795,0,1763129751,15151.652286739998,184.08302469000046,50717.26598832 2025-11-14,14:15:53.000,318,11083021,-795,0,1763129752,15151.739858769994,184.11827034000453,50717.44066632 2025-11-14,14:15:54.000,318,11082937,-795,0,1763129753,15151.773540319999,184.2240072900022,50717.26598832 2025-11-14,14:15:55.000,318,11083040,-715,0,1763129754,15151.820694489994,184.36498989000393,50717.217078480004 2025-11-14,14:15:56.000,318,11082903,-795,0,1763129755,15151.901530209994,184.259252939999,50717.14720728 2025-11-14,14:15:57.000,318,11083028,-795,0,1763129756,15151.840903419994,184.20990903000347,50717.25201408 2025-11-14,14:15:58.000,318,11082734,-795,0,1763129757,15151.874584969999,184.3367933699992,50717.1541944 2025-11-14,14:15:59.000,318,11082912,-715,0,1763129758,15151.921739139994,184.06892643000174,50717.286949680005 2025-11-14,14:16:00.000,318,11082890,-795,0,1763129759,15151.820694489994,184.09712294999918,50717.18214288001 2025-11-14,14:16:01.000,318,11082813,-795,0,1763129760,15151.733122459998,184.28040033000434,50716.93759368 2025-11-14,14:16:02.000,318,11083103,-795,0,1763129761,15151.760067699994,184.08302469000046,50717.1541944 2025-11-14,14:16:03.000,318,11082683,-795,0,1763129762,15151.84763972999,184.15351599000132,50717.25900120001 2025-11-14,14:16:04.000,318,11082951,-795,0,1763129763,15151.834167109999,184.10417207999853,50717.4336792 2025-11-14,14:16:05.000,318,11082853,-795,0,1763129764,15151.746595079989,184.15351599000132,50717.363808 2025-11-14,14:16:06.000,318,11082955,-795,0,1763129765,15151.827430799989,184.16056512000068,50717.39175648 2025-11-14,14:16:07.000,318,11082959,-795,0,1763129766,15151.787012939989,184.15351599000132,50717.363808 2025-11-14,14:16:08.000,318,11082957,-795,0,1763129767,15151.834167109999,184.1253194700039,50717.44066632 2025-11-14,14:16:09.000,318,11082774,-795,0,1763129768,15151.86784865999,184.2733511999977,50717.49656328001 2025-11-14,14:16:10.000,318,11082748,-795,0,1763129769,15151.807221869989,184.04777904000366,50717.24502696 2025-11-14,14:16:11.000,318,11082844,-795,0,1763129770,15151.773540319999,184.09712294999918,50717.11227168001 2025-11-14,14:16:12.000,318,11083000,-795,0,1763129771,15151.820694489994,184.16761425000004,50717.335859520004 2025-11-14,14:16:13.000,318,11082795,-795,0,1763129772,15151.780276629994,184.16056512000068,50717.41970496 2025-11-14,14:16:14.000,318,11083148,-795,0,1763129773,15151.766804009989,184.05482817000302,50717.30791104001 2025-11-14,14:16:15.000,318,11082667,-795,0,1763129774,15151.719649839994,184.21695816000283,50717.34284664 2025-11-14,14:16:16.000,318,11083095,-795,0,1763129775,15151.820694489994,184.20990903000347,50717.48258904 2025-11-14,14:16:17.000,318,11082708,-795,0,1763129776,15151.692704599998,184.35089162999793,50717.46162768 2025-11-14,14:16:18.000,318,11082835,-795,0,1763129777,15151.672495669998,184.09007381999982,50717.51053752 2025-11-14,14:16:19.000,318,11083117,-795,0,1763129778,15151.692704599998,184.1112212099979,50717.41970496 2025-11-14,14:16:20.000,318,11083063,-795,0,1763129779,15151.672495669998,184.21695816000283,50717.34284664 2025-11-14,14:16:21.000,318,11083144,-795,0,1763129780,15151.349152789997,184.11827034000453,50717.049387600004 2025-11-14,14:16:22.000,318,11083027,-795,0,1763129781,15151.490615299997,184.18876163999812,50717.37778224001 2025-11-14,14:16:23.000,318,11083029,-795,0,1763129782,15151.490615299997,184.25220380999963,50717.44066632 2025-11-14,14:16:24.000,318,11083076,-795,0,1763129783,15151.423252200002,184.24515468000027,50717.4336792 2025-11-14,14:16:25.000,318,11082813,-795,0,1763129784,15151.275053379992,184.28040033000434,50717.60137008 2025-11-14,14:16:26.000,318,11082896,-795,0,1763129785,15151.288525999997,184.4354811900048,50717.37778224001 2025-11-14,14:16:27.000,318,11082612,-795,0,1763129786,15151.254844449992,184.35794076000457,50717.34284664 2025-11-14,14:16:28.000,318,11083054,-795,0,1763129787,15151.214426589991,184.4213829299988,50717.58739584 2025-11-14,14:16:29.000,318,11082761,-795,0,1763129788,15151.133590869991,184.2733511999977,50717.454640560005 2025-11-14,14:16:30.000,318,11083064,-795,0,1763129789,15151.093173009991,184.4848251000003,50717.79700944 2025-11-14,14:16:31.000,318,11082761,-795,0,1763129790,15150.944974189995,184.45662858000287,50717.32188528 2025-11-14,14:16:32.000,318,11082912,-795,0,1763129791,15151.180745040001,184.4213829299988,50717.65726704 2025-11-14,14:16:33.000,318,11082838,-795,0,1763129792,15151.106645629996,184.37908815000264,50717.58739584 2025-11-14,14:16:34.000,318,11082826,-795,0,1763129793,15151.03928253,184.5694146599999,50717.622331440005 2025-11-14,14:16:35.000,318,11082765,-795,0,1763129794,15150.904556329995,184.59056204999797,50717.622331440005 2025-11-14,14:16:36.000,318,11082912,-795,0,1763129795,15150.87087477999,184.62580770000204,50717.60137008 2025-11-14,14:16:37.000,318,11082650,-795,0,1763129796,15150.8169843,184.71039726000163,50717.65726704 2025-11-14,14:16:38.000,318,11083119,-795,0,1763129797,15150.904556329995,184.65400421999948,50717.7480996 2025-11-14,14:16:39.000,318,11082755,-795,0,1763129798,15150.70920333999,184.89367463999952,50717.838932160004 2025-11-14,14:16:40.000,318,11083140,-795,0,1763129799,15150.70920333999,184.6822007400042,50717.76906096 2025-11-14,14:16:41.000,318,11083219,-795,0,1763129800,15150.513850349998,184.9289202900036,50717.30791104001 2025-11-14,14:16:42.000,318,11082911,-795,0,1763129801,15150.480168799993,185.03465724000125,50717.73412536001 2025-11-14,14:16:43.000,318,11082761,-795,0,1763129802,15150.433014629998,185.1262959300002,50717.55944736 2025-11-14,14:16:44.000,318,11082952,-795,0,1763129803,15150.210716399997,185.14039418999891,50717.59438296001 2025-11-14,14:16:45.000,318,11082893,-795,0,1763129804,15150.331969979998,185.18268897000235,50717.70617688 2025-11-14,14:16:46.000,318,11082734,-795,0,1763129805,15150.150089609997,185.1544924500049,50717.503550400004 2025-11-14,14:16:47.000,318,11082763,-795,0,1763129806,15150.150089609997,185.31662244000472,50717.65726704 2025-11-14,14:16:48.000,318,11082898,-795,0,1763129807,15150.028836029996,185.3871137399983,50717.49656328001 2025-11-14,14:16:49.000,318,11082864,-795,0,1763129808,15150.075990199992,185.6479315500037,50717.55944736 2025-11-14,14:16:50.000,318,11082993,-795,0,1763129809,15149.934527689991,185.69022632999986,50717.6782284 2025-11-14,14:16:51.000,318,11082778,-795,0,1763129810,15149.846955659996,185.69022632999986,50717.37778224001 2025-11-14,14:16:52.000,318,11083096,-795,0,1763129811,15149.995154479991,185.746619370002,50717.70617688 2025-11-14,14:16:53.000,318,11082859,-795,0,1763129812,15149.83348303999,185.92284762000054,50717.63630568 2025-11-14,14:16:54.000,318,11082993,-795,0,1763129813,15149.79306517999,186.04973196000356,50717.66425416001 2025-11-14,14:16:55.000,318,11082947,-795,0,1763129814,15149.766119939995,186.1413706500025,50717.65027992 2025-11-14,14:16:56.000,318,11082902,-795,0,1763129815,15149.826746729996,186.12727239000378,50717.54547312001 2025-11-14,14:16:57.000,318,11083195,-795,0,1763129816,15149.894109829991,186.3387462899991,50717.76207384001 2025-11-14,14:16:58.000,318,11083131,-795,0,1763129817,15149.86042828,186.47972889000084,50717.671241280004 2025-11-14,14:16:59.000,318,11082898,-795,0,1763129818,15149.90084614,186.50087627999892,50717.671241280004 2025-11-14,14:17:00.000,318,11082721,-795,0,1763129819,15149.92105507,186.57841670999915,50717.66425416001 2025-11-14,14:17:01.000,318,11082875,-795,0,1763129820,15149.725702079995,186.6982519200028,50717.238039840006 2025-11-14,14:17:02.000,318,11082835,-795,0,1763129821,15149.961472930001,186.59251496999786,50717.39874360001 2025-11-14,14:17:03.000,318,11082846,-795,0,1763129822,15149.934527689991,186.77579235000303,50717.77604808 2025-11-14,14:17:04.000,318,11083143,-795,0,1763129823,15149.941264000001,186.92382408000412,50717.54547312001 2025-11-14,14:17:05.000,318,11083050,-795,0,1763129824,15149.981681860001,186.99431537999772,50717.53149888 2025-11-14,14:17:06.000,318,11082900,-795,0,1763129825,15149.934527689991,187.0930032000033,50717.65726704 2025-11-14,14:17:07.000,318,11083011,-795,0,1763129826,15149.961472930001,186.98726624999836,50717.524511760006 2025-11-14,14:17:08.000,318,11082710,-795,0,1763129827,15150.116408059992,187.0436592900005,50717.51053752 2025-11-14,14:17:09.000,318,11082962,-795,0,1763129828,15149.927791379996,187.18464189000224,50717.31489816 2025-11-14,14:17:10.000,318,11083166,-795,0,1763129829,15150.203980090002,187.23398579999775,50717.6083572 2025-11-14,14:17:11.000,318,11082882,-795,0,1763129830,15150.001890790001,187.42431231000228,50717.11227168001 2025-11-14,14:17:12.000,318,11082990,-795,0,1763129831,15150.190507469997,187.45250882999972,50717.51752464001 2025-11-14,14:17:13.000,318,11082604,-795,0,1763129832,15150.217452709992,187.46660708999843,50717.41271784 2025-11-14,14:17:14.000,318,11082783,-795,0,1763129833,15150.284815810002,187.55824578000465,50717.405730720006 2025-11-14,14:17:15.000,318,11083004,-795,0,1763129834,15150.311761049998,187.79086706999806,50717.622331440005 2025-11-14,14:17:16.000,318,11082791,-795,0,1763129835,15150.237661639992,187.54414751999866,50717.46162768 2025-11-14,14:17:17.000,318,11083115,-795,0,1763129836,15150.433014629998,187.6992283799991,50717.51053752 2025-11-14,14:17:18.000,318,11083210,-795,0,1763129837,15150.426278319988,187.9318496699998,50717.48957616 2025-11-14,14:17:19.000,318,11082852,-795,0,1763129838,15150.412805699998,187.88250576000428,50717.6782284 2025-11-14,14:17:20.000,318,11083071,-795,0,1763129839,15150.480168799993,187.92480054000043,50717.37079512 2025-11-14,14:17:21.000,318,11082813,-795,0,1763129840,15150.412805699998,188.0798814000009,50717.14022016001 2025-11-14,14:17:22.000,318,11083204,-795,0,1763129841,15150.453223559998,187.98119358000258,50717.59438296001 2025-11-14,14:17:23.000,318,11083056,-635,0,1763129842,15150.392596769998,188.11512704999768,50717.46162768 2025-11-14,14:17:24.000,318,11083132,-795,0,1763129843,15150.453223559998,188.06578314000217,50717.405730720006 2025-11-14,14:17:25.000,318,11082761,-795,0,1763129844,15150.547531899989,188.23496226000134,50717.25900120001 2025-11-14,14:17:26.000,318,11082803,-795,0,1763129845,15150.69573072,188.49578006999946,50717.41970496 2025-11-14,14:17:27.000,318,11083045,-795,0,1763129846,15150.662049169994,188.47463268000138,50717.30791104001 2025-11-14,14:17:28.000,318,11082973,-795,0,1763129847,15150.594686069999,188.36889573000371,50717.37778224001 2025-11-14,14:17:29.000,318,11083155,-795,0,1763129848,15150.64857654999,188.5028291999988,50717.39175648 2025-11-14,14:17:30.000,318,11082753,-795,0,1763129849,15150.621631309994,188.67905745000462,50717.39175648 2025-11-14,14:17:31.000,318,11082963,-795,0,1763129850,15150.473432489998,188.53102572000353,50717.1541944 2025-11-14,14:17:32.000,318,11082659,-795,0,1763129851,15150.62836761999,188.64381180000055,50717.48258904 2025-11-14,14:17:33.000,318,11082871,-795,0,1763129852,15150.614894999999,188.6156152800031,50717.42669208001 2025-11-14,14:17:34.000,318,11082802,-795,0,1763129853,15150.594686069999,188.62971354000183,50717.53149888 2025-11-14,14:17:35.000,318,11083104,-795,0,1763129854,15150.527322969989,188.77774527000292,50717.31489816 2025-11-14,14:17:36.000,318,11083023,-795,0,1763129855,15150.527322969989,188.69315571000334,50717.56643448001 2025-11-14,14:17:37.000,318,11082600,-795,0,1763129856,15150.601422379994,188.78479440000228,50717.524511760006 2025-11-14,14:17:38.000,318,11082888,-795,0,1763129857,15150.608158689989,188.84118744000443,50717.48957616 2025-11-14,14:17:39.000,318,11083000,-795,0,1763129858,15150.64857654999,188.8623348300025,50717.61534432001 2025-11-14,14:17:40.000,318,11083069,-795,0,1763129859,15150.534059279998,188.81299091999972,50717.44765344001 2025-11-14,14:17:41.000,318,11082964,-795,0,1763129860,15150.305024740002,188.86938396000187,50717.00746488 2025-11-14,14:17:42.000,318,11083081,-795,0,1763129861,15150.567740829989,189.01741569000296,50717.58040872 2025-11-14,14:17:43.000,318,11082794,-795,0,1763129862,15150.534059279998,189.08085786000447,50717.671241280004 2025-11-14,14:17:44.000,318,11082704,-795,0,1763129863,15150.486905109989,188.81299091999972,50717.39874360001 2025-11-14,14:17:45.000,318,11082805,-795,0,1763129864,15150.439750939993,188.93987526000274,50717.384769360004 2025-11-14,14:17:46.000,318,11082655,-795,0,1763129865,15150.513850349998,188.91872787000466,50717.44765344001 2025-11-14,14:17:47.000,318,11082819,-795,0,1763129866,15150.540795589994,189.03151395000168,50717.49656328001 2025-11-14,14:17:48.000,318,11082982,-795,0,1763129867,15150.587949759989,189.08085786000447,50717.70617688 2025-11-14,14:17:49.000,318,11082806,-795,0,1763129868,15150.433014629998,189.257086110003,50717.55944736 2025-11-14,14:17:50.000,318,11082829,-795,0,1763129869,15150.486905109989,189.05971046999912,50717.62931856 2025-11-14,14:17:51.000,318,11082723,-795,0,1763129870,15150.123144370002,189.03856308000104,50717.37079512 2025-11-14,14:17:52.000,318,11082879,-795,0,1763129871,15150.365651529988,189.24298785000428,50717.7480996 2025-11-14,14:17:53.000,318,11083095,-795,0,1763129872,15150.331969979998,189.0949561200032,50717.65726704 2025-11-14,14:17:54.000,318,11082898,-795,0,1763129873,15150.372387839998,189.13020176999999,50717.95072608001 2025-11-14,14:17:55.000,318,11083086,-795,0,1763129874,15150.352178909998,189.13020176999999,50717.78303520001 2025-11-14,14:17:56.000,318,11083136,-795,0,1763129875,15150.379124149993,189.23593871999765,50717.4686148 2025-11-14,14:17:57.000,318,11082785,-795,0,1763129876,15150.318497359993,189.07380872999784,50717.503550400004 2025-11-14,14:17:58.000,318,11083212,-795,0,1763129877,15150.271343189997,189.24298785000428,50717.58739584 2025-11-14,14:17:59.000,318,11083006,-795,0,1763129878,15150.311761049998,189.30643001999852,50717.6083572 2025-11-14,14:18:00.000,318,11082905,-795,0,1763129879,15150.210716399997,189.2288895899983,50717.66425416001 2025-11-14,14:18:01.000,318,11083191,-795,0,1763129880,15150.237661639992,189.06675959999848,50717.286949680005 2025-11-14,14:18:02.000,318,11083009,-795,0,1763129881,15150.230925329997,189.18659481000213,50717.741112480006 2025-11-14,14:18:03.000,318,11082927,-795,0,1763129882,15150.311761049998,189.16544742000406,50717.70617688 2025-11-14,14:18:04.000,318,11082690,-795,0,1763129883,15150.224189020002,189.20069307000085,50717.741112480006 2025-11-14,14:18:05.000,318,11082656,-795,0,1763129884,15150.230925329997,189.24298785000428,50717.76207384001 2025-11-14,14:18:06.000,318,11082711,-795,0,1763129885,15150.237661639992,189.24298785000428,50717.84591928 2025-11-14,14:18:07.000,318,11082954,-795,0,1763129886,15150.230925329997,189.38397044999874,50717.76207384001 2025-11-14,14:18:08.000,318,11082862,-795,0,1763129887,15150.197243779992,189.24298785000428,50717.80399656 2025-11-14,14:18:09.000,318,11083231,-795,0,1763129888,15150.291552119998,189.4051178400041,50717.61534432001 2025-11-14,14:18:10.000,318,11082779,-795,0,1763129889,15150.271343189997,189.42626523000217,50717.720151120004 2025-11-14,14:18:11.000,318,11083075,-795,0,1763129890,15150.116408059992,189.2923317599998,50717.48258904 2025-11-14,14:18:12.000,318,11082753,-795,0,1763129891,15150.298288429993,189.2923317599998,50717.63630568 2025-11-14,14:18:13.000,318,11082901,-795,0,1763129892,15150.338706289993,189.30643001999852,50717.908803360006 2025-11-14,14:18:14.000,318,11083023,-795,0,1763129893,15150.257870569993,189.4051178400041,50717.838932160004 2025-11-14,14:18:15.000,318,11082915,-795,0,1763129894,15150.156825919992,189.257086110003,50717.7480996 2025-11-14,14:18:16.000,318,11083027,-795,0,1763129895,15150.203980090002,189.43331436000153,50717.838932160004 2025-11-14,14:18:17.000,318,11082642,-795,0,1763129896,15150.143353300002,189.49675653000304,50717.6782284 2025-11-14,14:18:18.000,318,11082954,-795,0,1763129897,15150.163562230002,189.43331436000153,50717.7480996 2025-11-14,14:18:19.000,318,11082890,-795,0,1763129898,15150.217452709992,189.3416756700026,50717.85290640001 2025-11-14,14:18:20.000,318,11082852,-795,0,1763129899,15150.109671749997,189.28528263000044,50717.68521552001 2025-11-14,14:18:21.000,318,11082782,-795,0,1763129900,15150.015363409992,189.32757741000387,50717.39874360001 2025-11-14,14:18:22.000,318,11082948,-795,0,1763129901,15150.055781269992,189.46856000999833,50717.59438296001 2025-11-14,14:18:23.000,318,11082958,-795,0,1763129902,15150.123144370002,189.18659481000213,50717.53149888 2025-11-14,14:18:24.000,318,11082887,-795,0,1763129903,15150.001890790001,189.25003698000364,50717.790022320005 2025-11-14,14:18:25.000,318,11083103,-795,0,1763129904,15149.934527689991,189.18659481000213,50717.76207384001 2025-11-14,14:18:26.000,318,11082845,-795,0,1763129905,15149.914318759991,189.36282306000066,50717.87386776 2025-11-14,14:18:27.000,318,11082974,-795,0,1763129906,15149.941264000001,189.24298785000428,50717.69918976 2025-11-14,14:18:28.000,318,11082739,-795,0,1763129907,15149.846955659996,189.3416756700026,50717.9227776 2025-11-14,14:18:29.000,318,11082954,-795,0,1763129908,15149.867164589996,189.30643001999852,50717.80399656 2025-11-14,14:18:30.000,318,11082742,-795,0,1763129909,15149.84021935,189.27823350000108,50717.82495792 2025-11-14,14:18:31.000,318,11082672,-795,0,1763129910,15149.685284219995,189.03151395000168,50717.30092392 2025-11-14,14:18:32.000,318,11083163,-795,0,1763129911,15149.961472930001,189.2077422000002,50717.84591928 2025-11-14,14:18:33.000,318,11083002,-795,0,1763129912,15149.75938363,188.91167873999802,50717.66425416001 2025-11-14,14:18:34.000,318,11083091,-795,0,1763129913,15149.7391747,189.08085786000447,50717.95072608001 2025-11-14,14:18:35.000,318,11082805,-795,0,1763129914,15149.77285624999,189.1090543800019,50717.6782284 2025-11-14,14:18:36.000,318,11082915,-795,0,1763129915,15149.82001042,188.96807178000017,50717.790022320005 2025-11-14,14:18:37.000,318,11082705,-795,0,1763129916,15149.961472930001,189.11610351000127,50717.6782284 2025-11-14,14:18:38.000,318,11082706,-795,0,1763129917,15149.786328869995,189.03856308000104,50717.94373896 2025-11-14,14:18:39.000,318,11082814,-795,0,1763129918,15149.846955659996,188.9610226500008,50717.70617688 2025-11-14,14:18:40.000,318,11083246,-795,0,1763129919,15149.7391747,188.86938396000187,50717.73412536001 2025-11-14,14:18:41.000,318,11082892,-795,0,1763129920,15149.705493149995,188.79184353000164,50717.552460240004 2025-11-14,14:18:42.000,318,11083046,-795,0,1763129921,15149.826746729996,188.85528570000315,50717.838932160004 2025-11-14,14:18:43.000,318,11082969,-795,0,1763129922,15149.873900899991,188.86938396000187,50717.79700944 2025-11-14,14:18:44.000,318,11082915,-795,0,1763129923,15149.745911009995,188.75659788000485,50717.80399656 2025-11-14,14:18:45.000,318,11082930,-795,0,1763129924,15149.71896577,188.72135223000078,50717.68521552001 2025-11-14,14:18:46.000,318,11082786,-795,0,1763129925,15149.77285624999,188.84118744000443,50717.95072608001 2025-11-14,14:18:47.000,318,11083077,-795,0,1763129926,15149.86042828,188.67200831999799,50717.82495792 2025-11-14,14:18:48.000,318,11082842,-795,0,1763129927,15149.894109829991,188.43233789999795,50717.55944736 2025-11-14,14:18:49.000,318,11082999,-795,0,1763129928,15149.92105507,188.5169274600048,50717.720151120004 2025-11-14,14:18:50.000,318,11082953,-795,0,1763129929,15149.81327410999,188.46758355000202,50717.81098368001 2025-11-14,14:18:51.000,318,11082890,-795,0,1763129930,15149.73243838999,188.53102572000353,50717.6083572 2025-11-14,14:18:52.000,318,11082761,-795,0,1763129931,15149.79306517999,188.3054535600022,50717.6782284 2025-11-14,14:18:53.000,318,11082845,-795,0,1763129932,15149.82001042,188.2913553000035,50717.692202640006 2025-11-14,14:18:54.000,318,11083058,-795,0,1763129933,15150.062517580001,188.4252887699986,50717.70617688 2025-11-14,14:18:55.000,318,11082998,-795,0,1763129934,15149.954736619991,188.34774833999836,50717.720151120004 2025-11-14,14:18:56.000,318,11082891,-795,0,1763129935,15150.075990199992,188.38299399000243,50717.6782284 2025-11-14,14:18:57.000,318,11083186,-795,0,1763129936,15149.995154479991,188.22086400000262,50717.56643448001 2025-11-14,14:18:58.000,318,11082921,-795,0,1763129937,15150.069253889997,188.5028291999988,50717.66425416001 2025-11-14,14:18:59.000,318,11082869,-795,0,1763129938,15150.217452709992,188.28430617000413,50717.70617688 2025-11-14,14:19:00.000,318,11082736,-795,0,1763129939,15150.156825919992,188.22791313000198,50717.63630568 2025-11-14,14:19:01.000,318,11082969,-795,0,1763129940,15150.022099720001,188.29840443000285,50717.32887240001 2025-11-14,14:19:02.000,318,11082865,-795,0,1763129941,15150.291552119998,188.35479746999772,50717.60137008 2025-11-14,14:19:03.000,318,11082890,-795,0,1763129942,15150.217452709992,188.31250269000157,50717.65027992 2025-11-14,14:19:04.000,318,11082832,-795,0,1763129943,15150.305024740002,188.33365007999964,50717.53149888 2025-11-14,14:19:05.000,318,11082987,-755,0,1763129944,15150.365651529988,188.18561834999855,50717.58739584 2025-11-14,14:19:06.000,318,11082848,-755,0,1763129945,15150.433014629998,188.27725704000477,50717.65726704 2025-11-14,14:19:07.000,318,11083012,-795,0,1763129946,15150.527322969989,188.16447096000047,50717.6782284 2025-11-14,14:19:08.000,318,11082913,-795,0,1763129947,15150.513850349998,188.22086400000262,50717.552460240004 2025-11-14,14:19:09.000,318,11082969,-795,0,1763129948,15150.527322969989,188.2913553000035,50717.86688064 2025-11-14,14:19:10.000,318,11082743,-795,0,1763129949,15150.587949759989,188.1433235700024,50717.838932160004 2025-11-14,14:19:11.000,318,11082774,-795,0,1763129950,15150.433014629998,188.11512704999768,50717.17515576 2025-11-14,14:19:12.000,318,11082821,-795,0,1763129951,15150.702467029994,188.16447096000047,50717.80399656 2025-11-14,14:19:13.000,318,11083120,-795,0,1763129952,15150.547531899989,188.18561834999855,50717.58739584 2025-11-14,14:19:14.000,318,11082842,-795,0,1763129953,15150.72941226999,188.00939010000002,50717.720151120004 2025-11-14,14:19:15.000,318,11082731,-795,0,1763129954,15150.68899440999,188.10102878999896,50717.65027992 2025-11-14,14:19:16.000,318,11082915,-795,0,1763129955,15150.682258099994,188.10807791999832,50717.552460240004 2025-11-14,14:19:17.000,318,11082944,-795,0,1763129956,15150.70920333999,188.05168488000345,50717.65726704 2025-11-14,14:19:18.000,318,11082643,-795,0,1763129957,15150.72941226999,187.96709532000386,50717.552460240004 2025-11-14,14:19:19.000,318,11083126,-795,0,1763129958,15150.702467029994,187.93889879999915,50717.55944736 2025-11-14,14:19:20.000,318,11082805,-795,0,1763129959,15150.79677537,187.98119358000258,50717.48258904 2025-11-14,14:19:21.000,318,11083005,-795,0,1763129960,15150.601422379994,187.86135836999892,50717.16118152001 2025-11-14,14:19:22.000,318,11082759,-795,0,1763129961,15150.742884889994,187.88955489000364,50717.58040872 2025-11-14,14:19:23.000,318,11083006,-795,0,1763129962,15150.675521789999,187.7979162000047,50717.51752464001 2025-11-14,14:19:24.000,318,11082801,-795,0,1763129963,15150.803511679995,187.70627750999847,50717.622331440005 2025-11-14,14:19:25.000,318,11082834,-795,0,1763129964,15150.79677537,187.85430923999957,50717.66425416001 2025-11-14,14:19:26.000,318,11082914,-795,0,1763129965,15150.83045691999,187.69217924999975,50717.83194504001 2025-11-14,14:19:27.000,318,11082813,-795,0,1763129966,15150.944974189995,187.66398273000232,50717.63630568 2025-11-14,14:19:28.000,318,11082940,-795,0,1763129967,15150.8169843,187.5018527400025,50717.671241280004 2025-11-14,14:19:29.000,318,11082972,-795,0,1763129968,15150.85740216,187.41021405000356,50717.6782284 2025-11-14,14:19:30.000,318,11083223,-795,0,1763129969,15150.73614858,187.5864423000021,50717.65726704 2025-11-14,14:19:31.000,318,11083080,-795,0,1763129970,15150.62836761999,187.28332971000054,50717.286949680005 2025-11-14,14:19:32.000,318,11082837,-795,0,1763129971,15150.682258099994,187.41021405000356,50717.62931856 2025-11-14,14:19:33.000,318,11083024,-795,0,1763129972,15150.83045691999,187.21283840999968,50717.65726704 2025-11-14,14:19:34.000,318,11082790,-795,0,1763129973,15150.783302749995,187.2269366699984,50717.59438296001 2025-11-14,14:19:35.000,318,11082975,-795,0,1763129974,15150.823720609995,187.19874015000096,50717.71316400001 2025-11-14,14:19:36.000,318,11082801,-795,0,1763129975,15150.8169843,187.05775754999922,50717.692202640006 2025-11-14,14:19:37.000,318,11083163,-795,0,1763129976,15150.71593965,187.07890494000458,50717.859893520006 2025-11-14,14:19:38.000,318,11083146,-795,0,1763129977,15150.69573072,187.10005233000265,50717.79700944 2025-11-14,14:19:39.000,318,11082827,-795,0,1763129978,15150.783302749995,186.86743104000197,50717.69918976 2025-11-14,14:19:40.000,318,11082981,-795,0,1763129979,15150.702467029994,186.7334975699996,50717.68521552001 2025-11-14,14:19:41.000,318,11082983,-795,0,1763129980,15150.608158689989,186.8956275599994,50717.4686148 2025-11-14,14:19:42.000,318,11083067,-795,0,1763129981,15150.72941226999,186.8321853899979,50717.59438296001 2025-11-14,14:19:43.000,318,11082879,-795,0,1763129982,15150.823720609995,186.70530105000216,50717.69918976 2025-11-14,14:19:44.000,318,11082955,-795,0,1763129983,15150.66878547999,186.6348097500013,50717.720151120004 2025-11-14,14:19:45.000,318,11083025,-795,0,1763129984,15150.89108370999,186.50087627999892,50717.622331440005 2025-11-14,14:19:46.000,318,11083106,-795,0,1763129985,15150.763093819995,186.64890801,50717.70617688 2025-11-14,14:19:47.000,318,11082790,-795,0,1763129986,15150.87087477999,186.50792540999828,50717.622331440005 2025-11-14,14:19:48.000,318,11083177,-795,0,1763129987,15150.77656644,186.55726932000107,50717.65027992 2025-11-14,14:19:49.000,318,11083054,-795,0,1763129988,15150.83719323,186.59251496999786,50717.741112480006 2025-11-14,14:19:50.000,318,11083103,-795,0,1763129989,15150.76983012999,186.536121930003,50717.6083572 2025-11-14,14:19:51.000,318,11082909,-795,0,1763129990,15150.884347399995,186.50087627999892,50717.6083572 2025-11-14,14:19:52.000,318,11083049,-795,0,1763129991,15150.91802895,186.47972889000084,50717.7480996 2025-11-14,14:19:53.000,318,11083057,-795,0,1763129992,15150.83719323,186.52907280000363,50717.80399656 2025-11-14,14:19:54.000,318,11083043,-795,0,1763129993,15150.843929539995,186.3246480300004,50717.68521552001 2025-11-14,14:19:55.000,318,11082974,-755,0,1763129994,15150.91129263999,186.50792540999828,50717.81098368001 2025-11-14,14:19:56.000,318,11082976,-795,0,1763129995,15150.99886467,186.33169715999975,50717.84591928 2025-11-14,14:19:57.000,318,11083064,-795,0,1763129996,15151.066227769996,186.34579541999847,50717.55944736 2025-11-14,14:19:58.000,318,11082934,-795,0,1763129997,15151.03254621999,186.33169715999975,50717.68521552001 2025-11-14,14:19:59.000,318,11082848,-795,0,1763129998,15151.07970039,186.44448324000405,50717.741112480006 2025-11-14,14:20:00.000,318,11082963,-795,0,1763129999,15150.99212835999,186.46563063000212,50717.6083572 2025-11-14,14:20:01.000,318,11082921,-795,0,1763130000,15150.93823788,186.44448324000405,50717.48957616 2025-11-14,14:20:02.000,318,11082872,-795,0,1763130001,15150.93823788,186.47267976000148,50717.692202640006 2025-11-14,14:20:03.000,318,11082706,-795,0,1763130002,15151.01233728999,186.29645151000295,50717.64329280001 2025-11-14,14:20:04.000,318,11082981,-795,0,1763130003,15151.03928253,186.536121930003,50717.62931856 2025-11-14,14:20:05.000,318,11082932,-795,0,1763130004,15151.153799799991,186.4515323700034,50717.65027992 2025-11-14,14:20:06.000,318,11082912,-795,0,1763130005,15151.07970039,186.59251496999786,50717.71316400001 2025-11-14,14:20:07.000,318,11082729,-795,0,1763130006,15151.106645629996,186.64890801,50717.6083572 2025-11-14,14:20:08.000,318,11082961,-795,0,1763130007,15151.14032718,186.52907280000363,50717.59438296001 2025-11-14,14:20:09.000,318,11082817,-795,0,1763130008,15151.126854559996,186.56431845000043,50717.54547312001 2025-11-14,14:20:10.000,318,11083087,-795,0,1763130009,15151.200953970001,186.56431845000043,50717.68521552001 2025-11-14,14:20:11.000,318,11082797,-795,0,1763130010,15151.147063489996,186.5854658399985,50717.48258904 2025-11-14,14:20:12.000,318,11082929,-795,0,1763130011,15151.025809909996,186.64890801,50717.44066632 2025-11-14,14:20:13.000,318,11082832,-795,0,1763130012,15151.12011825,186.57841670999915,50717.69918976 2025-11-14,14:20:14.000,318,11082821,-795,0,1763130013,15151.07970039,186.54317106000235,50717.6083572 2025-11-14,14:20:15.000,318,11082784,-795,0,1763130014,15151.03928253,186.6348097500013,50717.44066632 2025-11-14,14:20:16.000,318,11082915,-795,0,1763130015,15151.180745040001,186.67710453000473,50717.61534432001 2025-11-14,14:20:17.000,318,11083006,-795,0,1763130016,15151.093173009991,186.7828414800024,50717.54547312001 2025-11-14,14:20:18.000,318,11082990,-795,0,1763130017,15151.066227769996,186.7616940900043,50717.622331440005 2025-11-14,14:20:19.000,318,11082998,-795,0,1763130018,15151.05949146,186.81808712999918,50717.51752464001 2025-11-14,14:20:20.000,318,11083022,-795,0,1763130019,15151.126854559996,186.7616940900043,50717.65027992 2025-11-14,14:20:21.000,318,11082682,-795,0,1763130020,15150.93823788,186.64185888000065,50717.30092392 2025-11-14,14:20:22.000,318,11082870,-795,0,1763130021,15151.046018839996,186.7969397400011,50717.71316400001 2025-11-14,14:20:23.000,318,11082794,-795,0,1763130022,15150.944974189995,186.8462836500039,50717.65726704 2025-11-14,14:20:24.000,318,11082944,-755,0,1763130023,15150.99886467,186.86038191000262,50717.47560192001 2025-11-14,14:20:25.000,318,11082809,-795,0,1763130024,15151.01233728999,186.77579235000303,50717.63630568 2025-11-14,14:20:26.000,318,11082906,-795,0,1763130025,15151.005600979996,186.86743104000197,50717.538486 2025-11-14,14:20:27.000,318,11082858,-795,0,1763130026,15151.03254621999,186.81808712999918,50717.4336792 2025-11-14,14:20:28.000,318,11082916,-795,0,1763130027,15151.046018839996,186.80398887000047,50717.44066632 2025-11-14,14:20:29.000,318,11082884,-795,0,1763130028,15151.066227769996,186.88857843000005,50717.80399656 2025-11-14,14:20:30.000,318,11083045,-795,0,1763130029,15150.91802895,186.88857843000005,50717.671241280004 2025-11-14,14:20:31.000,318,11082862,-715,0,1763130030,15150.87761109,186.78989061000175,50717.53149888 2025-11-14,14:20:32.000,318,11083021,-795,0,1763130031,15150.99212835999,186.9449714700022,50717.64329280001 2025-11-14,14:20:33.000,318,11083067,-795,0,1763130032,15150.93150156999,186.7969397400011,50717.76207384001 2025-11-14,14:20:34.000,318,11083052,-795,0,1763130033,15150.904556329995,186.7969397400011,50717.692202640006 2025-11-14,14:20:35.000,318,11082767,-755,0,1763130034,15151.03254621999,186.98726624999836,50717.65027992 2025-11-14,14:20:36.000,318,11082886,-795,0,1763130035,15151.0190736,186.99431537999772,50717.68521552001 2025-11-14,14:20:37.000,318,11082811,-795,0,1763130036,15150.95844681,186.86743104000197,50717.68521552001 2025-11-14,14:20:38.000,318,11082820,-795,0,1763130037,15150.99886467,186.86743104000197,50717.64329280001 2025-11-14,14:20:39.000,318,11082798,-795,0,1763130038,15151.01233728999,186.83923452000454,50717.6782284 2025-11-14,14:20:40.000,318,11082929,-795,0,1763130039,15150.95171049999,186.85333278000326,50717.790022320005 2025-11-14,14:20:41.000,318,11083053,-795,0,1763130040,15150.884347399995,186.7828414800024,50717.46162768 2025-11-14,14:20:42.000,318,11082838,-795,0,1763130041,15150.95171049999,186.86743104000197,50717.78303520001 2025-11-14,14:20:43.000,318,11082920,-795,0,1763130042,15151.01233728999,186.87448017000133,50717.741112480006 2025-11-14,14:20:44.000,318,11082918,-795,0,1763130043,15151.07970039,186.95202060000156,50717.56643448001 2025-11-14,14:20:45.000,318,11082942,-795,0,1763130044,15151.09990932,186.8956275599994,50717.90181624001 2025-11-14,14:20:46.000,318,11083036,-755,0,1763130045,15151.046018839996,186.75464495999768,50717.671241280004 2025-11-14,14:20:47.000,318,11082793,-795,0,1763130046,15150.95844681,187.00136451000435,50717.69918976 2025-11-14,14:20:48.000,318,11082930,-795,0,1763130047,15150.93823788,186.60661323000386,50717.54547312001 2025-11-14,14:20:49.000,318,11083053,-795,0,1763130048,15151.153799799991,186.65595713999937,50717.70617688 2025-11-14,14:20:50.000,318,11082974,-795,0,1763130049,15151.09990932,186.81103799999983,50717.69918976 2025-11-14,14:20:51.000,318,11082829,-795,0,1763130050,15151.03254621999,186.86038191000262,50717.49656328001 2025-11-14,14:20:52.000,318,11082807,-795,0,1763130051,15151.187481349996,186.74759582999832,50717.72713824 2025-11-14,14:20:53.000,318,11082829,-795,0,1763130052,15151.268317069997,186.60661323000386,50717.61534432001 2025-11-14,14:20:54.000,318,11082749,-795,0,1763130053,15151.133590869991,186.64185888000065,50717.908803360006 2025-11-14,14:20:55.000,318,11083174,-795,0,1763130054,15151.200953970001,186.7334975699996,50717.65027992 2025-11-14,14:20:56.000,318,11082716,-795,0,1763130055,15151.288525999997,186.71235018000152,50717.78303520001 2025-11-14,14:20:57.000,318,11082985,-795,0,1763130056,15151.295262309992,186.7969397400011,50717.83194504001 2025-11-14,14:20:58.000,318,11082973,-795,0,1763130057,15151.355889099992,186.75464495999768,50717.741112480006 2025-11-14,14:20:59.000,318,11082872,-795,0,1763130058,15151.355889099992,186.5713675799998,50717.80399656 2025-11-14,14:21:00.000,318,11082741,-795,0,1763130059,15151.241371830001,186.80398887000047,50717.908803360006 2025-11-14,14:21:01.000,318,11082847,-795,0,1763130060,15151.09990932,186.61366236000322,50717.692202640006 2025-11-14,14:21:02.000,318,11083003,-795,0,1763130061,15151.261580760001,186.82513625999854,50717.87386776 2025-11-14,14:21:03.000,318,11082997,-795,0,1763130062,15151.376098029992,186.69120279000344,50717.7480996 2025-11-14,14:21:04.000,318,11083000,-795,0,1763130063,15151.369361719997,186.7969397400011,50717.6083572 2025-11-14,14:21:05.000,318,11082942,-795,0,1763130064,15151.275053379992,186.64890801,50717.71316400001 2025-11-14,14:21:06.000,318,11082763,-795,0,1763130065,15151.342416480002,186.66300626999873,50717.72713824 2025-11-14,14:21:07.000,318,11082894,-795,0,1763130066,15151.200953970001,186.70530105000216,50717.622331440005 2025-11-14,14:21:08.000,318,11082795,-795,0,1763130067,15151.416515889992,186.92382408000412,50717.77604808 2025-11-14,14:21:09.000,318,11082868,-795,0,1763130068,15151.322207550002,186.7334975699996,50717.61534432001 2025-11-14,14:21:10.000,318,11082857,-795,0,1763130069,15151.376098029992,186.74759582999832,50717.6782284 2025-11-14,14:21:11.000,318,11083080,-795,0,1763130070,15151.254844449992,186.65595713999937,50717.538486 2025-11-14,14:21:12.000,318,11082769,-795,0,1763130071,15151.463670060002,186.68415366000409,50717.65027992 2025-11-14,14:21:13.000,318,11082874,-795,0,1763130072,15151.376098029992,186.7616940900043,50717.72713824 2025-11-14,14:21:14.000,318,11082827,-795,0,1763130073,15151.382834340002,186.62071149000258,50717.87386776 2025-11-14,14:21:15.000,318,11083022,-795,0,1763130074,15151.403043270002,186.65595713999937,50717.77604808 2025-11-14,14:21:16.000,318,11083066,-795,0,1763130075,15151.483878990002,186.67710453000473,50717.64329280001 2025-11-14,14:21:17.000,318,11082918,-795,0,1763130076,15151.409779579997,186.7616940900043,50717.75508672 2025-11-14,14:21:18.000,318,11082774,-795,0,1763130077,15151.423252200002,186.86743104000197,50717.87386776 2025-11-14,14:21:19.000,318,11082884,-795,0,1763130078,15151.315471239992,186.71939931000088,50717.720151120004 2025-11-14,14:21:20.000,318,11082755,-795,0,1763130079,15151.429988509997,186.8321853899979,50717.72713824 2025-11-14,14:21:21.000,318,11082807,-795,0,1763130080,15151.396306959992,186.90972581999813,50717.51752464001 2025-11-14,14:21:22.000,318,11082830,-795,0,1763130081,15151.315471239992,186.7969397400011,50717.61534432001 2025-11-14,14:21:23.000,318,11082886,-795,0,1763130082,15151.349152789997,186.87448017000133,50717.75508672 2025-11-14,14:21:24.000,318,11082954,-795,0,1763130083,15151.416515889992,186.8321853899979,50717.81098368001 2025-11-14,14:21:25.000,318,11083000,-795,0,1763130084,15151.409779579997,186.7828414800024,50717.82495792 2025-11-14,14:21:26.000,318,11082819,-795,0,1763130085,15151.416515889992,186.87448017000133,50717.8179708 2025-11-14,14:21:27.000,318,11082973,-795,0,1763130086,15151.396306959992,186.980217119999,50717.65027992 2025-11-14,14:21:28.000,318,11082840,-795,0,1763130087,15151.281789690001,186.95906973000092,50717.87386776 2025-11-14,14:21:29.000,318,11083117,-795,0,1763130088,15151.416515889992,187.0084136400037,50717.85290640001 2025-11-14,14:21:30.000,318,11082767,-755,0,1763130089,15151.403043270002,186.82513625999854,50717.80399656 2025-11-14,14:21:31.000,318,11082936,-795,0,1763130090,15151.153799799991,187.07185580999794,50717.47560192001 2025-11-14,14:21:32.000,318,11082869,-795,0,1763130091,15151.328943859997,186.90267668999877,50717.72713824 2025-11-14,14:21:33.000,318,11082927,-795,0,1763130092,15151.261580760001,187.02251190000243,50717.75508672 2025-11-14,14:21:34.000,318,11082825,-795,0,1763130093,15151.322207550002,186.90972581999813,50717.80399656 2025-11-14,14:21:35.000,318,11083045,-795,0,1763130094,15151.248108139996,187.05070841999986,50717.81098368001 2025-11-14,14:21:36.000,318,11082850,-795,0,1763130095,15151.254844449992,187.0436592900005,50717.76906096 2025-11-14,14:21:37.000,318,11082916,-795,0,1763130096,15151.268317069997,187.03661016000115,50717.87386776 2025-11-14,14:21:38.000,318,11082815,-795,0,1763130097,15151.295262309992,187.03661016000115,50717.790022320005 2025-11-14,14:21:39.000,318,11082905,-795,0,1763130098,15151.187481349996,186.95202060000156,50717.91579048 2025-11-14,14:21:40.000,318,11082841,-795,0,1763130099,15151.153799799991,187.0930032000033,50717.93675184 2025-11-14,14:21:41.000,318,11082922,-795,0,1763130100,15151.005600979996,186.91677495000476,50717.65726704 2025-11-14,14:21:42.000,318,11082891,-795,0,1763130101,15151.234635519992,187.03661016000115,50717.908803360006 2025-11-14,14:21:43.000,318,11082931,-755,0,1763130102,15151.133590869991,187.02251190000243,50717.84591928 2025-11-14,14:21:44.000,318,11082860,-795,0,1763130103,15151.113381939991,187.08595407000394,50717.61534432001 2025-11-14,14:21:45.000,318,11082859,-795,0,1763130104,15151.174008729991,187.08595407000394,50717.78303520001 2025-11-14,14:21:46.000,318,11082960,-795,0,1763130105,15151.07970039,187.1282488500001,50717.90181624001 2025-11-14,14:21:47.000,318,11082897,-795,0,1763130106,15151.194217659991,187.01546277000307,50717.671241280004 2025-11-14,14:21:48.000,318,11082870,-795,0,1763130107,15151.281789690001,187.10005233000265,50717.8179708 2025-11-14,14:21:49.000,318,11083056,-795,0,1763130108,15151.281789690001,186.97316798999964,50717.70617688 2025-11-14,14:21:50.000,318,11082871,-795,0,1763130109,15151.349152789997,187.0084136400037,50717.84591928 2025-11-14,14:21:51.000,318,11083048,-795,0,1763130110,15151.187481349996,187.17054363000352,50717.692202640006 2025-11-14,14:21:52.000,318,11082953,-795,0,1763130111,15151.301998620002,187.0930032000033,50717.76207384001 2025-11-14,14:21:53.000,318,11083072,-795,0,1763130112,15151.362625410002,187.05775754999922,50717.8179708 2025-11-14,14:21:54.000,318,11082987,-795,0,1763130113,15151.369361719997,186.8815293000007,50717.86688064 2025-11-14,14:21:55.000,318,11082849,-795,0,1763130114,15151.443461130002,186.95202060000156,50717.7480996 2025-11-14,14:21:56.000,318,11082917,-795,0,1763130115,15151.450197439997,186.97316798999964,50717.80399656 2025-11-14,14:21:57.000,318,11082860,-795,0,1763130116,15151.362625410002,187.03661016000115,50717.93675184 2025-11-14,14:21:58.000,318,11082846,-795,0,1763130117,15151.423252200002,187.05070841999986,50717.77604808 2025-11-14,14:21:59.000,318,11082868,-795,0,1763130118,15151.524296850002,186.98726624999836,50717.79700944 2025-11-14,14:22:00.000,318,11082817,-795,0,1763130119,15151.429988509997,186.99431537999772,50717.79700944 2025-11-14,14:22:01.000,318,11082945,-795,0,1763130120,15151.456933749992,186.74054669999896,50717.887842000004 2025-11-14,14:22:02.000,318,11082675,-795,0,1763130121,15151.497351609993,186.81103799999983,50717.71316400001 2025-11-14,14:22:03.000,318,11082987,-795,0,1763130122,15151.551242089998,186.71235018000152,50717.63630568 2025-11-14,14:22:04.000,318,11082947,-795,0,1763130123,15151.645550429988,186.90972581999813,50717.76207384001 2025-11-14,14:22:05.000,318,11083116,-795,0,1763130124,15151.672495669998,186.8815293000007,50717.887842000004 2025-11-14,14:22:06.000,318,11082943,-795,0,1763130125,15151.679231979993,186.88857843000005,50717.908803360006 2025-11-14,14:22:07.000,318,11082979,-795,0,1763130126,15151.813958179999,186.9449714700022,50717.76906096 2025-11-14,14:22:08.000,318,11082873,-795,0,1763130127,15151.692704599998,186.81808712999918,50717.66425416001 2025-11-14,14:22:09.000,318,11082825,-795,0,1763130128,15151.712913529998,186.7334975699996,50717.838932160004 2025-11-14,14:22:10.000,318,11082853,-795,0,1763130129,15151.874584969999,186.80398887000047,50717.692202640006 2025-11-14,14:22:11.000,318,11082989,-795,0,1763130130,15151.618605189993,186.64890801,50717.83194504001 2025-11-14,14:22:12.000,318,11082681,-795,0,1763130131,15151.679231979993,186.71939931000088,50717.76906096 2025-11-14,14:22:13.000,318,11082919,-795,0,1763130132,15151.712913529998,186.62071149000258,50717.85290640001 2025-11-14,14:22:14.000,318,11082805,-635,0,1763130133,15151.739858769994,186.65595713999937,50717.859893520006 2025-11-14,14:22:15.000,318,11083252,-795,0,1763130134,15151.706177219989,186.57841670999915,50717.859893520006 2025-11-14,14:22:16.000,318,11083008,-795,0,1763130135,15151.685968289989,186.59251496999786,50717.7480996 2025-11-14,14:22:17.000,318,11082903,-795,0,1763130136,15151.813958179999,186.49382714999956,50717.908803360006 2025-11-14,14:22:18.000,318,11082673,-795,0,1763130137,15151.712913529998,186.5995641000045,50717.94373896 2025-11-14,14:22:19.000,318,11082946,-795,0,1763130138,15151.921739139994,186.5149745400049,50717.72713824 2025-11-14,14:22:20.000,318,11082955,-795,0,1763130139,15151.86784865999,186.52907280000363,50717.83194504001 2025-11-14,14:22:21.000,318,11082957,-795,0,1763130140,15151.719649839994,186.33169715999975,50717.72713824 2025-11-14,14:22:22.000,318,11082913,-795,0,1763130141,15151.807221869989,186.4374341100047,50717.80399656 2025-11-14,14:22:23.000,318,11082938,-795,0,1763130142,15151.834167109999,186.34579541999847,50717.97168744 2025-11-14,14:22:24.000,318,11082992,-795,0,1763130143,15151.746595079989,186.35284454999783,50717.83194504001 2025-11-14,14:22:25.000,318,11083100,-795,0,1763130144,15151.753331389998,186.46563063000212,50717.91579048 2025-11-14,14:22:26.000,318,11082952,-795,0,1763130145,15151.766804009989,186.52202367000427,50717.76207384001 2025-11-14,14:22:27.000,318,11083041,-795,0,1763130146,15151.766804009989,186.29645151000295,50717.83194504001 2025-11-14,14:22:28.000,318,11082902,-795,0,1763130147,15151.787012939989,186.204812820004,50717.89482912 2025-11-14,14:22:29.000,318,11082977,-795,0,1763130148,15151.813958179999,186.24710760000016,50717.94373896 2025-11-14,14:22:30.000,318,11082912,-795,0,1763130149,15151.733122459998,186.3035006400023,50717.83194504001 2025-11-14,14:22:31.000,318,11082936,-795,0,1763130150,15151.800485559994,186.2894023800036,50717.72713824 2025-11-14,14:22:32.000,318,11083090,-795,0,1763130151,15151.773540319999,186.31054977000167,50717.9227776 2025-11-14,14:22:33.000,318,11082783,-795,0,1763130152,15151.672495669998,186.21186195000337,50717.8179708 2025-11-14,14:22:34.000,318,11083180,-795,0,1763130153,15151.672495669998,186.40218846000062,50717.71316400001 2025-11-14,14:22:35.000,318,11083188,-795,0,1763130154,15151.712913529998,186.26120585999888,50717.9926488 2025-11-14,14:22:36.000,318,11082666,-795,0,1763130155,15151.611868879998,186.3246480300004,50717.80399656 2025-11-14,14:22:37.000,318,11083285,-795,0,1763130156,15151.571451019998,186.3387462899991,50717.96470032 2025-11-14,14:22:38.000,318,11082856,-795,0,1763130157,15151.645550429988,186.34579541999847,50718.04155864 2025-11-14,14:22:39.000,318,11083011,-795,0,1763130158,15151.436724819992,186.31054977000167,50717.87386776 2025-11-14,14:22:40.000,318,11082972,-795,0,1763130159,15151.504087920002,186.35989368000446,50718.06252 2025-11-14,14:22:41.000,318,11082929,-795,0,1763130160,15151.167272419996,186.34579541999847,50717.51752464001 2025-11-14,14:22:42.000,318,11083121,-795,0,1763130161,15151.335680169992,186.38104107000254,50717.89482912 2025-11-14,14:22:43.000,318,11082860,-795,0,1763130162,15151.295262309992,186.34579541999847,50718.03457152 2025-11-14,14:22:44.000,318,11082914,-795,0,1763130163,15151.295262309992,186.33169715999975,50717.957713200005 2025-11-14,14:22:45.000,318,11083044,-795,0,1763130164,15151.227899209996,186.5149745400049,50718.11841696001 2025-11-14,14:22:46.000,318,11082910,-795,0,1763130165,15151.14032718,186.49382714999956,50718.006623040004 2025-11-14,14:22:47.000,318,11082926,-795,0,1763130166,15151.07970039,186.50087627999892,50717.98566168 2025-11-14,14:22:48.000,318,11082835,-795,0,1763130167,15151.07970039,186.3387462899991,50718.125404080005 2025-11-14,14:22:49.000,318,11082804,-795,0,1763130168,15151.160536110001,186.52907280000363,50717.97168744 2025-11-14,14:22:50.000,318,11082830,-795,0,1763130169,15151.072964079991,186.50792540999828,50718.13937832 2025-11-14,14:22:51.000,318,11082731,-795,0,1763130170,15150.87087477999,186.5502201900017,50717.58040872 2025-11-14,14:22:52.000,318,11082965,-795,0,1763130171,15150.91129263999,186.4867780200002,50718.11142984 2025-11-14,14:22:53.000,318,11082979,-795,0,1763130172,15150.985392049995,186.68415366000409,50718.1323912 2025-11-14,14:22:54.000,318,11082953,-795,0,1763130173,15150.99212835999,186.71235018000152,50717.99963592001 2025-11-14,14:22:55.000,318,11083048,-795,0,1763130174,15151.05275514999,186.5854658399985,50717.97168744 2025-11-14,14:22:56.000,318,11082963,-795,0,1763130175,15150.97865574,186.68415366000409,50718.03457152 2025-11-14,14:22:57.000,318,11082978,-795,0,1763130176,15150.97865574,186.6982519200028,50717.96470032 2025-11-14,14:22:58.000,318,11083144,-795,0,1763130177,15151.07970039,186.87448017000133,50718.09046848 2025-11-14,14:22:59.000,318,11083163,-795,0,1763130178,15151.05949146,186.93792234000284,50718.08348136 2025-11-14,14:23:00.000,318,11082656,-795,0,1763130179,15151.0190736,186.93792234000284,50717.97168744 2025-11-14,14:23:01.000,318,11082938,-795,0,1763130180,15150.99886467,187.0436592900005,50718.06252 2025-11-14,14:23:02.000,318,11083055,-795,0,1763130181,15151.03254621999,186.97316798999964,50718.28610784001 2025-11-14,14:23:03.000,318,11082706,-795,0,1763130182,15151.03254621999,187.28332971000054,50718.11841696001 2025-11-14,14:23:04.000,318,11082860,-795,0,1763130183,15151.12011825,187.26923145000183,50718.11841696001 2025-11-14,14:23:05.000,318,11082837,-795,0,1763130184,15151.05949146,187.41726318000292,50717.838932160004 2025-11-14,14:23:06.000,318,11082976,-795,0,1763130185,15151.187481349996,187.3397227500027,50718.1323912 2025-11-14,14:23:07.000,318,11082681,-795,0,1763130186,15151.160536110001,187.29742796999926,50718.09745560001 2025-11-14,14:23:08.000,318,11082897,-795,0,1763130187,15151.207690279996,187.42431231000228,50717.95072608001 2025-11-14,14:23:09.000,318,11082983,-795,0,1763130188,15151.03928253,187.4877544800038,50718.09745560001 2025-11-14,14:23:10.000,318,11082643,-795,0,1763130189,15151.106645629996,187.59349143000145,50718.2721336 2025-11-14,14:23:11.000,318,11082891,-795,0,1763130190,15150.985392049995,187.67103186000168,50717.88085488001 2025-11-14,14:23:12.000,318,11082707,-795,0,1763130191,15151.05275514999,187.5370983899993,50718.076494240006 2025-11-14,14:23:13.000,318,11083160,-795,0,1763130192,15151.12011825,187.7838179399987,50718.06252 2025-11-14,14:23:14.000,318,11083046,-795,0,1763130193,15151.05949146,187.74152316000254,50718.027584400006 2025-11-14,14:23:15.000,318,11082902,-795,0,1763130194,15151.05949146,187.76267055000062,50718.06252 2025-11-14,14:23:16.000,318,11082905,-795,0,1763130195,15151.106645629996,187.93889879999915,50717.887842000004 2025-11-14,14:23:17.000,318,11083055,-795,0,1763130196,15151.05949146,188.07283227000153,50717.957713200005 2025-11-14,14:23:18.000,318,11082745,-795,0,1763130197,15151.12011825,188.01643922999938,50717.957713200005 2025-11-14,14:23:19.000,318,11082757,-795,0,1763130198,15151.07970039,187.93889879999915,50718.06950712001 2025-11-14,14:23:20.000,318,11082858,-755,0,1763130199,15150.95844681,188.12217618000432,50718.06950712001 2025-11-14,14:23:21.000,318,11083064,-795,0,1763130200,15150.91802895,188.10807791999832,50717.8179708 2025-11-14,14:23:22.000,318,11082760,-795,0,1763130201,15150.965183119995,188.18561834999855,50718.04854576001 2025-11-14,14:23:23.000,318,11083227,-795,0,1763130202,15151.106645629996,188.1785692199992,50718.027584400006 2025-11-14,14:23:24.000,318,11083033,-795,0,1763130203,15150.97865574,188.0305374899981,50717.98566168 2025-11-14,14:23:25.000,318,11082957,-795,0,1763130204,15150.944974189995,188.12922531000368,50718.20924952 2025-11-14,14:23:26.000,318,11082812,-795,0,1763130205,15150.95171049999,188.27020790999813,50717.84591928 2025-11-14,14:23:27.000,318,11082780,-795,0,1763130206,15150.884347399995,188.12217618000432,50717.957713200005 2025-11-14,14:23:28.000,318,11082929,-795,0,1763130207,15150.81024798999,188.12922531000368,50718.06950712001 2025-11-14,14:23:29.000,318,11082866,-795,0,1763130208,15150.823720609995,188.23496226000134,50718.13937832 2025-11-14,14:23:30.000,318,11082709,-795,0,1763130209,15150.87087477999,188.37594486000307,50718.18130104 2025-11-14,14:23:31.000,318,11082846,-795,0,1763130210,15150.500377729993,188.2913553000035,50717.59438296001 2025-11-14,14:23:32.000,318,11083092,-795,0,1763130211,15150.76983012999,188.27725704000477,50718.125404080005 2025-11-14,14:23:33.000,318,11082753,-795,0,1763130212,15150.73614858,188.28430617000413,50718.2022624 2025-11-14,14:23:34.000,318,11082755,-795,0,1763130213,15150.85740216,188.22791313000198,50718.3070692 2025-11-14,14:23:35.000,318,11082828,-795,0,1763130214,15150.682258099994,188.24906052000006,50718.223223760004 2025-11-14,14:23:36.000,318,11082845,-795,0,1763130215,15150.655312859999,188.22086400000262,50718.09745560001 2025-11-14,14:23:37.000,318,11083096,-795,0,1763130216,15150.76983012999,188.35479746999772,50718.223223760004 2025-11-14,14:23:38.000,318,11082931,-795,0,1763130217,15150.662049169994,188.22791313000198,50718.14636544001 2025-11-14,14:23:39.000,318,11083206,-795,0,1763130218,15150.500377729993,188.1785692199992,50718.32104344 2025-11-14,14:23:40.000,318,11083225,-795,0,1763130219,15150.412805699998,188.27020790999813,50718.26514648001 2025-11-14,14:23:41.000,318,11082845,-795,0,1763130220,15150.419542009993,188.43233789999795,50717.957713200005 2025-11-14,14:23:42.000,318,11082944,-795,0,1763130221,15150.500377729993,188.34774833999836,50718.32803056 2025-11-14,14:23:43.000,318,11082876,-795,0,1763130222,15150.486905109989,188.50987832999817,50718.38392752001 2025-11-14,14:23:44.000,318,11082714,-795,0,1763130223,15150.325233670002,188.47463268000138,50718.27912072 2025-11-14,14:23:45.000,318,11082756,-795,0,1763130224,15150.230925329997,188.59446788999776,50718.362966160006 2025-11-14,14:23:46.000,318,11082851,-795,0,1763130225,15150.210716399997,188.36184660000436,50718.49572144 2025-11-14,14:23:47.000,318,11082965,-795,0,1763130226,15150.136616989992,188.44643616000394,50718.25117224 2025-11-14,14:23:48.000,318,11082680,-795,0,1763130227,15150.150089609997,188.5169274600048,50718.48174720001 2025-11-14,14:23:49.000,318,11083003,-795,0,1763130228,15150.028836029996,188.52397659000417,50718.52366992001 2025-11-14,14:23:50.000,318,11083292,-795,0,1763130229,15150.035572339992,188.7002048400027,50718.41886312 2025-11-14,14:23:51.000,318,11082840,-795,0,1763130230,15149.786328869995,188.44643616000394,50718.006623040004 2025-11-14,14:23:52.000,318,11083116,-795,0,1763130231,15149.968209239996,188.7495487499982,50718.38392752001 2025-11-14,14:23:53.000,318,11082985,-795,0,1763130232,15149.934527689991,188.69315571000334,50718.28610784001 2025-11-14,14:23:54.000,318,11083129,-795,0,1763130233,15149.81327410999,188.77069614000357,50718.27912072 2025-11-14,14:23:55.000,318,11082876,-795,0,1763130234,15149.73243838999,188.68610658000398,50718.10444272 2025-11-14,14:23:56.000,318,11083163,-795,0,1763130235,15149.77285624999,188.8623348300025,50718.25117224 2025-11-14,14:23:57.000,318,11083116,-795,0,1763130236,15149.725702079995,188.84118744000443,50718.28610784001 2025-11-14,14:23:58.000,318,11082845,-795,0,1763130237,15149.705493149995,188.8341383099978,50718.195275280006 2025-11-14,14:23:59.000,318,11082930,-795,0,1763130238,15149.7391747,188.9821700399989,50718.45379872001 2025-11-14,14:24:00.000,318,11082709,-795,0,1763130239,15149.67854791,189.08790699000383,50718.40488888001 2025-11-14,14:24:01.000,318,11082866,-795,0,1763130240,15149.59097587999,188.98921916999825,50718.13937832 2025-11-14,14:24:02.000,318,11082927,-795,0,1763130241,15149.63813005,189.06675959999848,50718.33501768001 2025-11-14,14:24:03.000,318,11082827,-795,0,1763130242,15149.685284219995,189.28528263000044,50718.509695680004 2025-11-14,14:24:04.000,318,11083074,-795,0,1763130243,15149.63139373999,189.26413524000236,50718.20924952 2025-11-14,14:24:05.000,318,11082883,-795,0,1763130244,15149.67181159999,189.0949561200032,50717.99963592001 2025-11-14,14:24:06.000,318,11083014,-795,0,1763130245,15149.584239569995,189.43331436000153,50718.15335256 2025-11-14,14:24:07.000,318,11082972,-795,0,1763130246,15149.61118480999,189.4403634900009,50718.27912072 2025-11-14,14:24:08.000,318,11082869,-795,0,1763130247,15149.665075289995,189.42626523000217,50718.18130104 2025-11-14,14:24:09.000,318,11083067,-795,0,1763130248,15149.63139373999,189.36987219000002,50718.2721336 2025-11-14,14:24:10.000,318,11082793,-795,0,1763130249,15149.665075289995,189.36282306000066,50718.21623664001 2025-11-14,14:24:11.000,318,11082952,-795,0,1763130250,15149.382150269994,189.34872480000195,50717.76906096 2025-11-14,14:24:12.000,318,11082996,-795,0,1763130251,15149.67181159999,189.39806871000474,50718.362966160006 2025-11-14,14:24:13.000,318,11082986,-795,0,1763130252,15149.46972229999,189.51085479000176,50718.26514648001 2025-11-14,14:24:14.000,318,11082953,-795,0,1763130253,15149.462985989994,189.61659173999942,50718.342004800004 2025-11-14,14:24:15.000,318,11083014,-795,0,1763130254,15149.51014015999,189.46856000999833,50718.31405632001 2025-11-14,14:24:16.000,318,11082754,-795,0,1763130255,15149.51014015999,189.46856000999833,50718.362966160006 2025-11-14,14:24:17.000,318,11082893,-795,0,1763130256,15149.61118480999,189.63773913000477,50718.26514648001 2025-11-14,14:24:18.000,318,11082774,-795,0,1763130257,15149.523612779994,189.4544617499996,50718.32803056 2025-11-14,14:24:19.000,318,11082978,-795,0,1763130258,15149.59771219,189.46856000999833,50718.293094960005 2025-11-14,14:24:20.000,318,11082915,-795,0,1763130259,15149.584239569995,189.48265827000432,50718.244185120006 2025-11-14,14:24:21.000,318,11083040,-795,0,1763130260,15149.49666754,189.4192161000028,50717.790022320005 2025-11-14,14:24:22.000,318,11082937,-795,0,1763130261,15149.65833898,189.48265827000432,50718.42585024 2025-11-14,14:24:23.000,318,11082704,-795,0,1763130262,15149.57076694999,189.4051178400041,50718.342004800004 2025-11-14,14:24:24.000,318,11082860,-795,0,1763130263,15149.57076694999,189.3557739300013,50718.174313920004 2025-11-14,14:24:25.000,318,11083041,-795,0,1763130264,15149.584239569995,189.42626523000217,50718.32104344 2025-11-14,14:24:26.000,318,11082999,-795,0,1763130265,15149.624657429995,189.3416756700026,50718.43283736001 2025-11-14,14:24:27.000,318,11082669,-795,0,1763130266,15149.53034908999,189.4051178400041,50718.43982448 2025-11-14,14:24:28.000,318,11082740,-795,0,1763130267,15149.503403849994,189.33462654000323,50718.23719800001 2025-11-14,14:24:29.000,318,11082853,-795,0,1763130268,15149.415831819999,189.26413524000236,50718.20924952 2025-11-14,14:24:30.000,318,11082656,-795,0,1763130269,15149.5370854,189.21479132999957,50718.195275280006 2025-11-14,14:24:31.000,318,11082845,-795,0,1763130270,15149.180060969993,189.0456122100004,50717.65726704 2025-11-14,14:24:32.000,318,11083105,-795,0,1763130271,15149.388886579989,189.23593871999765,50718.33501768001 2025-11-14,14:24:33.000,318,11082929,-795,0,1763130272,15149.287841929989,189.0949561200032,50718.3769404 2025-11-14,14:24:34.000,318,11082834,-795,0,1763130273,15149.260896689993,188.91872787000466,50718.16732680001 2025-11-14,14:24:35.000,318,11082783,-795,0,1763130274,15149.301314549994,188.98921916999825,50718.35597904001 2025-11-14,14:24:36.000,318,11082925,-795,0,1763130275,15149.348468719989,189.0456122100004,50718.3070692 2025-11-14,14:24:37.000,318,11082775,-795,0,1763130276,15149.031862149997,188.92577700000402,50718.32104344 2025-11-14,14:24:38.000,318,11082991,-795,0,1763130277,15149.193533589998,188.86938396000187,50718.38392752001 2025-11-14,14:24:39.000,318,11082728,-795,0,1763130278,15149.112697869998,188.7354504899995,50718.33501768001 2025-11-14,14:24:40.000,318,11083004,-795,0,1763130279,15149.200269899993,188.77069614000357,50718.57257976001 2025-11-14,14:24:41.000,318,11082903,-795,0,1763130280,15149.052071079997,188.64381180000055,50718.09046848 2025-11-14,14:24:42.000,318,11082790,-795,0,1763130281,15149.200269899993,188.66495918999863,50718.34899192 2025-11-14,14:24:43.000,318,11082827,-675,0,1763130282,15149.119434179993,188.6508609299999,50718.35597904001 2025-11-14,14:24:44.000,318,11083251,-795,0,1763130283,15149.065543700002,188.69315571000334,50718.11142984 2025-11-14,14:24:45.000,318,11082813,-795,0,1763130284,15149.105961560002,188.46053442000266,50718.25815936 2025-11-14,14:24:46.000,318,11083229,-795,0,1763130285,15149.052071079997,188.52397659000417,50718.25815936 2025-11-14,14:24:47.000,318,11083083,-795,0,1763130286,15149.099225249993,188.52397659000417,50718.15335256 2025-11-14,14:24:48.000,318,11082889,-795,0,1763130287,15149.119434179993,188.54512398000224,50718.223223760004 2025-11-14,14:24:49.000,318,11082850,-795,0,1763130288,15149.220478829993,188.6508609299999,50718.1323912 2025-11-14,14:24:50.000,318,11083000,-795,0,1763130289,15149.186797279988,188.39709225000115,50718.26514648001 2025-11-14,14:24:51.000,318,11082804,-795,0,1763130290,15149.025125840002,188.37594486000307,50717.7480996 2025-11-14,14:24:52.000,318,11082659,-795,0,1763130291,15149.186797279988,188.44643616000394,50718.2022624 2025-11-14,14:24:53.000,318,11082853,-795,0,1763130292,15149.207006209988,188.46758355000202,50718.16033968 2025-11-14,14:24:54.000,318,11083028,-795,0,1763130293,15149.240687759993,188.49578006999946,50718.223223760004 2025-11-14,14:24:55.000,318,11082987,-795,0,1763130294,15149.294578239998,188.43233789999795,50718.293094960005 2025-11-14,14:24:56.000,318,11083230,-795,0,1763130295,15149.260896689993,188.48168181000074,50718.09046848 2025-11-14,14:24:57.000,318,11082693,-795,0,1763130296,15149.220478829993,188.4534852900033,50717.92976472001 2025-11-14,14:24:58.000,318,11082834,-795,0,1763130297,15149.260896689993,188.11512704999768,50718.1323912 2025-11-14,14:24:59.000,318,11082909,-795,0,1763130298,15149.308050859989,188.25610964999942,50718.03457152 2025-11-14,14:25:00.000,318,11083121,-795,0,1763130299,15149.48993122999,188.37594486000307,50717.98566168 2025-11-14,14:25:01.000,318,11082893,-795,0,1763130300,15149.260896689993,188.36184660000436,50717.86688064 2025-11-14,14:25:02.000,318,11082955,-795,0,1763130301,15149.61118480999,188.47463268000138,50718.13937832 2025-11-14,14:25:03.000,318,11082885,-795,0,1763130302,15149.59097587999,188.41119050999987,50718.03457152 2025-11-14,14:25:04.000,318,11082797,-795,0,1763130303,15149.46972229999,188.64381180000055,50718.04854576001 2025-11-14,14:25:05.000,318,11082935,-755,0,1763130304,15149.584239569995,188.43233789999795,50718.16033968 2025-11-14,14:25:06.000,318,11083014,-795,0,1763130305,15149.63813005,188.27020790999813,50718.13937832 2025-11-14,14:25:07.000,318,11082950,-795,0,1763130306,15149.564030639995,188.43233789999795,50717.93675184 2025-11-14,14:25:08.000,318,11082688,-795,0,1763130307,15149.705493149995,188.46053442000266,50718.14636544001 2025-11-14,14:25:09.000,318,11082813,-795,0,1763130308,15149.71896577,188.53102572000353,50718.14636544001 2025-11-14,14:25:10.000,318,11082941,-795,0,1763130309,15149.73243838999,188.1785692199992,50718.09745560001 2025-11-14,14:25:11.000,318,11083114,-795,0,1763130310,15149.456249679999,188.3900431200018,50717.524511760006 2025-11-14,14:25:12.000,318,11082970,-795,0,1763130311,15149.7391747,188.53102572000353,50717.98566168 2025-11-14,14:25:13.000,318,11083097,-795,0,1763130312,15149.59097587999,188.340699209999,50717.79700944 2025-11-14,14:25:14.000,318,11083055,-795,0,1763130313,15149.77959256,188.5028291999988,50718.223223760004 2025-11-14,14:25:15.000,318,11083005,-795,0,1763130314,15149.69202052999,188.4534852900033,50718.244185120006 2025-11-14,14:25:16.000,318,11082779,-795,0,1763130315,15149.806537799996,188.28430617000413,50718.04854576001 2025-11-14,14:25:17.000,318,11082922,-795,0,1763130316,15149.75264731999,188.3054535600022,50717.97168744 2025-11-14,14:25:18.000,318,11082768,-795,0,1763130317,15149.69875684,188.35479746999772,50718.16732680001 2025-11-14,14:25:19.000,318,11083038,-795,0,1763130318,15149.69875684,188.21381487000326,50717.93675184 2025-11-14,14:25:20.000,318,11082814,-795,0,1763130319,15149.67854791,188.28430617000413,50717.95072608001 2025-11-14,14:25:21.000,318,11082836,-795,0,1763130320,15149.5370854,188.23496226000134,50717.69918976 2025-11-14,14:25:22.000,318,11082780,-795,0,1763130321,15149.806537799996,188.0798814000009,50718.10444272 2025-11-14,14:25:23.000,318,11082969,-795,0,1763130322,15149.73243838999,188.03758662000473,50718.14636544001 2025-11-14,14:25:24.000,318,11082832,-795,0,1763130323,15149.69875684,187.98824271000194,50718.11142984 2025-11-14,14:25:25.000,318,11082983,-795,0,1763130324,15149.69875684,188.02348835999874,50717.97168744 2025-11-14,14:25:26.000,318,11082829,-795,0,1763130325,15149.75264731999,188.06578314000217,50718.06950712001 2025-11-14,14:25:27.000,318,11082753,-795,0,1763130326,15149.69202052999,188.07283227000153,50718.23719800001 2025-11-14,14:25:28.000,318,11082819,-795,0,1763130327,15149.766119939995,188.07283227000153,50718.13937832 2025-11-14,14:25:29.000,318,11082907,-795,0,1763130328,15149.71222945999,187.896604020003,50718.16033968 2025-11-14,14:25:30.000,318,11082965,-795,0,1763130329,15149.71896577,187.82611272000213,50717.92976472001 2025-11-14,14:25:31.000,318,11082859,-795,0,1763130330,15149.53034908999,187.77676880999934,50717.39874360001 2025-11-14,14:25:32.000,318,11082892,-795,0,1763130331,15149.644866359995,187.82611272000213,50718.16732680001 2025-11-14,14:25:33.000,318,11083050,-795,0,1763130332,15149.624657429995,187.62873707999825,50718.125404080005 2025-11-14,14:25:34.000,318,11082820,-795,0,1763130333,15149.624657429995,187.67808099000104,50718.06950712001 2025-11-14,14:25:35.000,318,11082881,-795,0,1763130334,15149.584239569995,187.67808099000104,50717.957713200005 2025-11-14,14:25:36.000,318,11082810,-795,0,1763130335,15149.503403849994,187.65693360000296,50718.04155864 2025-11-14,14:25:37.000,318,11082812,-795,0,1763130336,15149.59771219,187.4877544800038,50718.11142984 2025-11-14,14:25:38.000,318,11082994,-795,0,1763130337,15149.59097587999,187.39611579000484,50718.027584400006 2025-11-14,14:25:39.000,318,11082767,-795,0,1763130338,15149.63813005,187.3890666599982,50718.01361016 2025-11-14,14:25:40.000,318,11082944,-795,0,1763130339,15149.57750326,187.43136144000164,50717.97168744 2025-11-14,14:25:41.000,318,11082894,-795,0,1763130340,15149.5370854,187.41021405000356,50717.84591928 2025-11-14,14:25:42.000,318,11082927,-795,0,1763130341,15149.84021935,187.31152622999798,50718.027584400006 2025-11-14,14:25:43.000,318,11083019,-795,0,1763130342,15149.65833898,187.17054363000352,50718.06950712001 2025-11-14,14:25:44.000,318,11083074,-795,0,1763130343,15149.75264731999,187.1282488500001,50718.10444272 2025-11-14,14:25:45.000,318,11082800,-795,0,1763130344,15149.873900899991,187.0084136400037,50717.97867456001 2025-11-14,14:25:46.000,318,11083079,-795,0,1763130345,15149.84021935,187.05070841999986,50718.076494240006 2025-11-14,14:25:47.000,318,11082914,-795,0,1763130346,15149.786328869995,186.91677495000476,50717.91579048 2025-11-14,14:25:48.000,318,11082993,-795,0,1763130347,15149.894109829991,187.0436592900005,50717.98566168 2025-11-14,14:25:49.000,318,11082962,-795,0,1763130348,15150.089462819997,186.90972581999813,50718.006623040004 2025-11-14,14:25:50.000,318,11083067,-795,0,1763130349,15150.069253889997,186.93792234000284,50717.93675184 2025-11-14,14:25:51.000,318,11083007,-795,0,1763130350,15150.089462819997,186.69120279000344,50717.61534432001 2025-11-14,14:25:52.000,318,11082665,-795,0,1763130351,15150.183771160002,186.8321853899979,50717.838932160004 2025-11-14,14:25:53.000,318,11082859,-795,0,1763130352,15150.237661639992,186.7334975699996,50717.84591928 2025-11-14,14:25:54.000,318,11082965,-795,0,1763130353,15150.345442599988,186.8321853899979,50717.838932160004 2025-11-14,14:25:55.000,318,11082868,-795,0,1763130354,15150.305024740002,186.78989061000175,50718.09745560001 2025-11-14,14:25:56.000,318,11083085,-795,0,1763130355,15150.338706289993,186.7828414800024,50717.9227776 2025-11-14,14:25:57.000,318,11083015,-795,0,1763130356,15150.379124149993,186.6348097500013,50717.957713200005 2025-11-14,14:25:58.000,318,11082876,-795,0,1763130357,15150.507114039989,186.7828414800024,50717.87386776 2025-11-14,14:25:59.000,318,11082899,-795,0,1763130358,15150.466696179989,186.74054669999896,50717.91579048 2025-11-14,14:26:00.000,318,11082635,-795,0,1763130359,15150.614894999999,186.59251496999786,50717.71316400001 2025-11-14,14:26:01.000,318,11083168,-795,0,1763130360,15150.433014629998,186.8462836500039,50717.51053752 2025-11-14,14:26:02.000,318,11083005,-795,0,1763130361,15150.66878547999,186.5713675799998,50717.72713824 2025-11-14,14:26:03.000,318,11083063,-795,0,1763130362,15150.75635751,186.68415366000409,50717.94373896 2025-11-14,14:26:04.000,318,11083103,-795,0,1763130363,15150.75635751,186.6348097500013,50717.82495792 2025-11-14,14:26:05.000,318,11082982,-795,0,1763130364,15150.74962119999,186.4867780200002,50717.76906096 2025-11-14,14:26:06.000,318,11082982,-795,0,1763130365,15150.75635751,186.5502201900017,50717.741112480006 2025-11-14,14:26:07.000,318,11082987,-755,0,1763130366,15150.81024798999,186.52202367000427,50717.72713824 2025-11-14,14:26:08.000,318,11082891,-795,0,1763130367,15150.985392049995,186.57841670999915,50717.78303520001 2025-11-14,14:26:09.000,318,11082851,-795,0,1763130368,15151.113381939991,186.59251496999786,50717.65726704 2025-11-14,14:26:10.000,318,11082754,-795,0,1763130369,15151.072964079991,186.49382714999956,50717.69918976 2025-11-14,14:26:11.000,318,11083109,-795,0,1763130370,15151.005600979996,186.26825498999824,50717.503550400004 2025-11-14,14:26:12.000,318,11082887,-795,0,1763130371,15151.066227769996,186.47972889000084,50717.59438296001 2025-11-14,14:26:13.000,318,11082828,-795,0,1763130372,15151.180745040001,186.3880902000019,50717.65027992 2025-11-14,14:26:14.000,318,11082941,-795,0,1763130373,15151.328943859997,186.34579541999847,50717.573421600006 2025-11-14,14:26:15.000,318,11082821,-795,0,1763130374,15151.328943859997,186.35989368000446,50717.671241280004 2025-11-14,14:26:16.000,318,11082879,-795,0,1763130375,15151.261580760001,186.31759890000103,50717.71316400001 2025-11-14,14:26:17.000,318,11082758,-795,0,1763130376,15151.477142679993,186.21186195000337,50717.6782284 2025-11-14,14:26:18.000,318,11082848,-795,0,1763130377,15151.409779579997,186.31054977000167,50717.692202640006 2025-11-14,14:26:19.000,318,11082798,-795,0,1763130378,15151.571451019998,186.24710760000016,50717.538486 2025-11-14,14:26:20.000,318,11082778,-795,0,1763130379,15151.470406369997,186.28235325000423,50717.68521552001 2025-11-14,14:26:21.000,318,11083086,-795,0,1763130380,15151.416515889992,186.03563370000484,50717.32887240001 2025-11-14,14:26:22.000,318,11082857,-795,0,1763130381,15151.557978399993,186.08497761000035,50717.54547312001 2025-11-14,14:26:23.000,318,11082822,-795,0,1763130382,15151.645550429988,186.13432152000314,50717.73412536001 2025-11-14,14:26:24.000,318,11082833,-795,0,1763130383,15151.793749249999,186.41628671999933,50717.76906096 2025-11-14,14:26:25.000,318,11083020,-795,0,1763130384,15151.827430799989,186.0920267399997,50717.692202640006 2025-11-14,14:26:26.000,318,11082841,-795,0,1763130385,15151.638814119993,186.21186195000337,50717.73412536001 2025-11-14,14:26:27.000,318,11082960,-795,0,1763130386,15151.793749249999,186.0920267399997,50717.573421600006 2025-11-14,14:26:28.000,318,11082739,-795,0,1763130387,15151.834167109999,186.0920267399997,50717.741112480006 2025-11-14,14:26:29.000,318,11082943,-795,0,1763130388,15151.800485559994,186.00743718000012,50717.790022320005 2025-11-14,14:26:30.000,318,11083097,-795,0,1763130389,15151.874584969999,185.9580932700046,50717.66425416001 2025-11-14,14:26:31.000,318,11083195,-795,0,1763130390,15151.874584969999,185.9580932700046,50717.4336792 2025-11-14,14:26:32.000,318,11082974,-795,0,1763130391,15151.793749249999,185.92284762000054,50717.59438296001 2025-11-14,14:26:33.000,318,11082741,-795,0,1763130392,15151.91500283,186.00743718000012,50717.622331440005 2025-11-14,14:26:34.000,318,11082802,-795,0,1763130393,15151.962156999994,185.87350370999775,50717.68521552001 2025-11-14,14:26:35.000,318,11083082,-795,0,1763130394,15151.93521176,186.04973196000356,50717.77604808 2025-11-14,14:26:36.000,318,11082803,-795,0,1763130395,15152.01604748,185.8664545799984,50717.6083572 2025-11-14,14:26:37.000,318,11083189,-795,0,1763130396,15151.941948069994,185.85235631999967,50717.69918976 2025-11-14,14:26:38.000,318,11082774,-795,0,1763130397,15152.04972902999,185.67612807000114,50717.48957616 2025-11-14,14:26:39.000,318,11082995,-795,0,1763130398,15152.03625641,185.5844893800022,50717.61534432001 2025-11-14,14:26:40.000,318,11082911,-795,0,1763130399,15151.962156999994,185.6479315500037,50717.56643448001 2025-11-14,14:26:41.000,318,11083059,-795,0,1763130400,15151.881321279994,185.67612807000114,50717.30791104001 2025-11-14,14:26:42.000,318,11083085,-795,0,1763130401,15152.06993795999,185.61268589999963,50717.622331440005 2025-11-14,14:26:43.000,318,11082836,-795,0,1763130402,15152.06993795999,185.71842285000457,50717.720151120004 2025-11-14,14:26:44.000,318,11083032,-795,0,1763130403,15152.06993795999,185.62678415999835,50717.6782284 2025-11-14,14:26:45.000,318,11082893,-795,0,1763130404,15152.25181832999,185.59153851000156,50717.741112480006 2025-11-14,14:26:46.000,318,11082754,-795,0,1763130405,15152.27876357,185.5210472100007,50717.66425416001 2025-11-14,14:26:47.000,318,11082716,-795,0,1763130406,15152.386544529996,185.5351454699994,50717.6782284 2025-11-14,14:26:48.000,318,11082881,-795,0,1763130407,15152.292236189991,185.46465416999854,50717.60137008 2025-11-14,14:26:49.000,318,11082943,-795,0,1763130408,15152.31918143,185.56334199000412,50717.741112480006 2025-11-14,14:26:50.000,318,11083033,-795,0,1763130409,15152.325917739996,185.47875243000453,50717.60137008 2025-11-14,14:26:51.000,318,11082808,-795,0,1763130410,15152.379808220001,185.55629286000476,50717.30092392 2025-11-14,14:26:52.000,318,11082714,-795,0,1763130411,15152.379808220001,185.44350678000046,50717.454640560005 2025-11-14,14:26:53.000,318,11082872,-795,0,1763130412,15152.487589179997,185.49285069000325,50717.70617688 2025-11-14,14:26:54.000,318,11082887,-795,0,1763130413,15152.433698699992,185.45055590999982,50717.56643448001 2025-11-14,14:26:55.000,318,11082858,-795,0,1763130414,15152.400017150001,185.52809634000005,50717.64329280001 2025-11-14,14:26:56.000,318,11082791,-795,0,1763130415,15152.514534419992,185.39416286999767,50717.741112480006 2025-11-14,14:26:57.000,318,11083152,-795,0,1763130416,15152.669469549997,185.41531026000303,50717.53149888 2025-11-14,14:26:58.000,318,11082808,-795,0,1763130417,15152.649260619997,185.40826113000367,50717.6083572 2025-11-14,14:26:59.000,318,11082846,-795,0,1763130418,15152.757041579993,185.45760503999918,50717.58739584 2025-11-14,14:27:00.000,318,11082946,-795,0,1763130419,15152.858086229993,185.44350678000046,50717.741112480006 2025-11-14,14:27:01.000,318,11082840,-795,0,1763130420,15152.689678479997,185.51399808000133,50717.41271784 2025-11-14,14:27:02.000,318,11082975,-795,0,1763130421,15152.817668369993,185.45760503999918,50717.524511760006 2025-11-14,14:27:03.000,318,11082831,-795,0,1763130422,15152.898504089993,185.4998998200026,50717.70617688 2025-11-14,14:27:04.000,318,11082991,-795,0,1763130423,15153.073648149999,185.45055590999982,50717.6782284 2025-11-14,14:27:05.000,318,11082867,-795,0,1763130424,15152.898504089993,185.38006460999895,50717.75508672 2025-11-14,14:27:06.000,318,11082932,-795,0,1763130425,15153.026493979989,185.3871137399983,50717.72713824 2025-11-14,14:27:07.000,318,11082923,-795,0,1763130426,15153.033230289999,185.41531026000303,50717.90181624001 2025-11-14,14:27:08.000,318,11082834,-795,0,1763130427,15153.093857079999,185.57744025000284,50717.63630568 2025-11-14,14:27:09.000,318,11082845,-795,0,1763130428,15153.12753862999,185.4364576500011,50717.61534432001 2025-11-14,14:27:10.000,318,11082897,-795,0,1763130429,15153.20837434999,185.47875243000453,50717.48258904 2025-11-14,14:27:11.000,318,11082945,-795,0,1763130430,15153.25552852,185.36596635000024,50717.552460240004 2025-11-14,14:27:12.000,318,11082849,-795,0,1763130431,15153.16795648999,185.3730154799996,50717.48957616 2025-11-14,14:27:13.000,318,11082882,-795,0,1763130432,15153.22858327999,185.36596635000024,50717.887842000004 2025-11-14,14:27:14.000,318,11083021,-795,0,1763130433,15153.20837434999,185.3377698300028,50717.73412536001 2025-11-14,14:27:15.000,318,11082890,-795,0,1763130434,15153.403727339995,185.24613114000385,50717.7480996 2025-11-14,14:27:16.000,318,11083005,-795,0,1763130435,15153.484563059996,185.2531802700032,50717.524511760006 2025-11-14,14:27:17.000,318,11082807,-795,0,1763130436,15153.343100549995,185.0628537599987,50717.73412536001 2025-11-14,14:27:18.000,318,11083111,-795,0,1763130437,15153.34983685999,185.2249837499985,50717.68521552001 2025-11-14,14:27:19.000,318,11082755,-795,0,1763130438,15153.41719996,185.02055898000253,50717.4336792 2025-11-14,14:27:20.000,318,11082689,-795,0,1763130439,15153.423936269995,184.93596942000295,50717.55944736 2025-11-14,14:27:21.000,318,11082883,-795,0,1763130440,15153.30941899999,184.90072376999888,50717.56643448001 2025-11-14,14:27:22.000,318,11082703,-795,0,1763130441,15153.49129936999,184.9782641999991,50717.7480996 2025-11-14,14:27:23.000,318,11082888,-795,0,1763130442,15153.363309479995,184.9430185500023,50717.69918976 2025-11-14,14:27:24.000,318,11082689,-795,0,1763130443,15153.565398779996,184.8795763800008,50717.65726704 2025-11-14,14:27:25.000,318,11082933,-795,0,1763130444,15153.43740889,184.9430185500023,50717.8179708 2025-11-14,14:27:26.000,318,11082959,-795,0,1763130445,15153.545189849996,184.9430185500023,50717.790022320005 2025-11-14,14:27:27.000,318,11082643,-795,0,1763130446,15153.572135089991,184.72449552000035,50717.77604808 2025-11-14,14:27:28.000,318,11083004,-795,0,1763130447,15153.47782675,184.97121506999974,50717.77604808 2025-11-14,14:27:29.000,318,11083008,-795,0,1763130448,15153.47782675,184.80908507999993,50717.68521552001 2025-11-14,14:27:30.000,318,11082838,-795,0,1763130449,15153.51824461,184.75974117000442,50717.838932160004 2025-11-14,14:27:31.000,318,11082903,-795,0,1763130450,15153.39025471999,184.80908507999993,50717.63630568 2025-11-14,14:27:32.000,318,11082872,-795,0,1763130451,15153.29594638,184.75269203999778,50717.76207384001 2025-11-14,14:27:33.000,318,11083061,-795,0,1763130452,15153.41719996,184.72449552000035,50717.94373896 2025-11-14,14:27:34.000,318,11082619,-795,0,1763130453,15153.423936269995,184.72449552000035,50717.77604808 2025-11-14,14:27:35.000,318,11083254,-795,0,1763130454,15153.26900113999,184.64695509000012,50717.7480996 2025-11-14,14:27:36.000,318,11082913,-795,0,1763130455,15153.19490173,184.6822007400042,50717.94373896 2025-11-14,14:27:37.000,318,11082834,-795,0,1763130456,15153.29594638,184.78793769000185,50717.93675184 2025-11-14,14:27:38.000,318,11082679,-795,0,1763130457,15153.161220179994,184.5976111800046,50717.94373896 2025-11-14,14:27:39.000,318,11082776,-795,0,1763130458,15153.28921006999,184.49187422999967,50717.957713200005 2025-11-14,14:27:40.000,318,11082706,-795,0,1763130459,15153.033230289999,184.65400421999948,50718.055532880004 2025-11-14,14:27:41.000,318,11083001,-795,0,1763130460,15152.986076119989,184.68924987000355,50717.55944736 2025-11-14,14:27:42.000,318,11082923,-795,0,1763130461,15153.060175529994,184.66105334999884,50718.09046848 2025-11-14,14:27:43.000,318,11082955,-795,0,1763130462,15153.18816541999,184.6822007400042,50718.055532880004 2025-11-14,14:27:44.000,318,11082947,-795,0,1763130463,15153.15448387,184.52711988000374,50718.11841696001 2025-11-14,14:27:45.000,318,11082879,-795,0,1763130464,15153.141011249994,184.55531640000117,50717.908803360006 2025-11-14,14:27:46.000,318,11082744,-795,0,1763130465,15153.006285049989,184.60466031000396,50718.09046848 2025-11-14,14:27:47.000,318,11082867,-795,0,1763130466,15152.965867189989,184.6962990000029,50717.99963592001 2025-11-14,14:27:48.000,318,11083106,-795,0,1763130467,15152.891767779998,184.52007075000438,50718.09745560001 2025-11-14,14:27:49.000,318,11082899,-795,0,1763130468,15152.945658259989,184.59056204999797,50718.11841696001 2025-11-14,14:27:50.000,318,11082939,-795,0,1763130469,15152.979339809994,184.56236553000053,50718.2022624 2025-11-14,14:27:51.000,318,11082940,-795,0,1763130470,15152.918713019993,184.57646378999925,50717.79700944 2025-11-14,14:27:52.000,318,11082845,-795,0,1763130471,15152.864822539988,184.5694146599999,50717.95072608001 2025-11-14,14:27:53.000,318,11082975,-795,0,1763130472,15152.885031469988,184.49892335999903,50718.08348136 2025-11-14,14:27:54.000,318,11082857,-795,0,1763130473,15152.864822539988,184.4495794500035,50718.11841696001 2025-11-14,14:27:55.000,318,11082901,-795,0,1763130474,15152.750305269998,184.41433379999944,50718.11841696001 2025-11-14,14:27:56.000,318,11082786,-795,0,1763130475,15152.797459439993,184.41433379999944,50718.02059728001 2025-11-14,14:27:57.000,318,11082951,-795,0,1763130476,15152.763777890003,184.49892335999903,50718.14636544001 2025-11-14,14:27:58.000,318,11083053,-795,0,1763130477,15152.804195749988,184.54121814000246,50718.195275280006 2025-11-14,14:27:59.000,318,11082966,-795,0,1763130478,15152.783986819988,184.52711988000374,50718.1323912 2025-11-14,14:28:00.000,318,11082981,-795,0,1763130479,15152.723360030002,184.46367771000223,50718.20924952 2025-11-14,14:28:01.000,318,11082665,-795,0,1763130480,15152.400017150001,184.52007075000438,50718.13937832 2025-11-14,14:28:02.000,318,11082602,-795,0,1763130481,15152.400017150001,184.59056204999797,50718.055532880004 2025-11-14,14:28:03.000,318,11082962,-795,0,1763130482,15152.393280839991,184.71039726000163,50718.08348136 2025-11-14,14:28:04.000,318,11082924,-795,0,1763130483,15152.33939036,184.5694146599999,50718.15335256 2025-11-14,14:28:05.000,318,11082920,-795,0,1763130484,15152.224873089996,184.77383943000314,50718.18828816001 2025-11-14,14:28:06.000,318,11082788,-795,0,1763130485,15152.11035581999,184.85137986000336,50718.18828816001 2025-11-14,14:28:07.000,318,11082882,-795,0,1763130486,15152.03625641,184.97121506999974,50718.2721336 2025-11-14,14:28:08.000,318,11082999,-795,0,1763130487,15151.962156999994,184.93596942000295,50718.4468116 2025-11-14,14:28:09.000,318,11082871,-795,0,1763130488,15151.753331389998,184.90072376999888,50718.27912072 2025-11-14,14:28:10.000,318,11082887,-795,0,1763130489,15151.854376039999,185.04875549999997,50718.34899192 2025-11-14,14:28:21.000,318,11082652,-795,0,1763130500,15151.167272419996,185.69022632999986,50718.14636544001 2025-11-14,14:28:22.000,318,11083110,-795,0,1763130501,15151.05275514999,185.78891414999816,50718.34899192 2025-11-14,14:28:23.000,318,11082767,-795,0,1763130502,15150.93823788,185.6831772000005,50718.23719800001 2025-11-14,14:28:24.000,318,11083102,-795,0,1763130503,15150.97191942999,185.66907894000178,50718.076494240006 2025-11-14,14:28:25.000,318,11083001,-795,0,1763130504,15150.944974189995,185.69022632999986,50718.2022624 2025-11-14,14:28:26.000,318,11082685,-795,0,1763130505,15150.93150156999,185.71137371999794,50718.362966160006 2025-11-14,14:28:27.000,318,11083265,-795,0,1763130506,15150.95844681,185.85235631999967,50718.49572144 2025-11-14,14:28:28.000,318,11083205,-795,0,1763130507,15150.93823788,185.88760197000374,50718.33501768001 2025-11-14,14:28:29.000,318,11082740,-795,0,1763130508,15150.83045691999,185.76071763000073,50718.195275280006 2025-11-14,14:28:30.000,318,11083055,-795,0,1763130509,15150.823720609995,185.7818650199988,50718.3769404 2025-11-14,14:28:31.000,318,11082940,-795,0,1763130510,15150.587949759989,185.60563677000027,50717.92976472001 2025-11-14,14:28:32.000,318,11082547,-795,0,1763130511,15150.83719323,185.72547198000393,50718.48174720001 2025-11-14,14:28:33.000,318,11082847,-795,0,1763130512,15150.69573072,185.70432458999858,50718.49572144 2025-11-14,14:28:34.000,318,11083058,-795,0,1763130513,15150.62836761999,185.52809634000005,50718.390914640004 2025-11-14,14:28:35.000,318,11082721,-795,0,1763130514,15150.587949759989,185.66202981000242,50718.55161840001 2025-11-14,14:28:36.000,318,11082785,-795,0,1763130515,15150.453223559998,185.57039112000348,50718.223223760004 2025-11-14,14:28:37.000,318,11083157,-795,0,1763130516,15150.466696179989,185.51399808000133,50718.27912072 2025-11-14,14:28:38.000,318,11082885,-795,0,1763130517,15150.379124149993,185.44350678000046,50718.54463128 2025-11-14,14:28:39.000,318,11082781,-795,0,1763130518,15150.345442599988,185.56334199000412,50718.25815936 2025-11-14,14:28:40.000,318,11082932,-795,0,1763130519,15150.210716399997,185.39416286999767,50718.411876000006 2025-11-14,14:28:41.000,318,11083176,-795,0,1763130520,15150.096199129992,185.13334505999956,50718.25117224 2025-11-14,14:28:42.000,318,11082923,-755,0,1763130521,15150.028836029996,185.2249837499985,50718.21623664001 2025-11-14,14:28:43.000,318,11082631,-795,0,1763130522,15150.028836029996,185.0628537599987,50718.42585024 2025-11-14,14:28:44.000,318,11083195,-795,0,1763130523,15149.79980149,185.0628537599987,50718.54463128 2025-11-14,14:28:45.000,318,11082806,-795,0,1763130524,15149.685284219995,184.9289202900036,50718.49572144 2025-11-14,14:28:46.000,318,11082814,-795,0,1763130525,15149.65160266999,184.89367463999952,50718.56559264 2025-11-14,14:28:47.000,318,11082964,-795,0,1763130526,15149.47645861,184.82318333999865,50718.558605520004 2025-11-14,14:28:48.000,318,11083002,-795,0,1763130527,15149.173324659998,184.7808885600025,50718.60751536 2025-11-14,14:28:49.000,318,11082919,-795,0,1763130528,15149.018389529992,184.86547812000208,50718.66341232 2025-11-14,14:28:50.000,318,11082896,-795,0,1763130529,15148.897135949992,184.80908507999993,50718.66341232 2025-11-14,14:28:51.000,318,11082863,-795,0,1763130530,15148.54011152,184.85137986000336,50718.36995328 2025-11-14,14:28:52.000,318,11082794,-795,0,1763130531,15148.41212162999,184.99941159000446,50718.78219336 2025-11-14,14:28:53.000,318,11082851,-795,0,1763130532,15148.203296019994,184.96416594000038,50718.82411608 2025-11-14,14:28:54.000,318,11082906,-795,0,1763130533,15147.994470409998,185.00646072000382,50718.92193576 2025-11-14,14:28:55.000,318,11082816,-795,0,1763130534,15147.711545389997,185.20383636000042,50718.747257760006 2025-11-14,14:28:56.000,318,11083006,-795,0,1763130535,15147.529665019996,185.20383636000042,50718.94988424 2025-11-14,14:28:57.000,318,11083075,-795,0,1763130536,15147.19958583,185.35186809000152,50718.90796152001 2025-11-14,14:28:58.000,318,11082982,-795,0,1763130537,15146.997496529999,185.40826113000367,50718.93591000001 2025-11-14,14:28:59.000,318,11083040,-795,0,1763130538,15146.882979259994,185.61268589999963,50718.99879408 2025-11-14,14:29:00.000,318,11082797,-795,0,1763130539,15146.424910180001,185.57039112000348,50718.88700016001 2025-11-14,14:29:01.000,318,11082746,-795,0,1763130540,15146.17566670999,185.76071763000073,50718.9009744 2025-11-14,14:29:02.000,318,11082924,-795,0,1763130541,15146.01399526999,185.97219153000333,50719.23635616 2025-11-14,14:29:03.000,318,11082859,-795,0,1763130542,15145.683916079994,185.90170023000246,50719.20840768 2025-11-14,14:29:04.000,318,11082898,-795,0,1763130543,15145.616552979998,186.16956716999994,50719.180459200004 2025-11-14,14:29:05.000,318,11082872,-795,0,1763130544,15145.400991059993,186.13432152000314,50719.250330400006 2025-11-14,14:29:06.000,318,11083018,-795,0,1763130545,15145.198901759992,186.35284454999783,50719.30622736 2025-11-14,14:29:07.000,318,11082913,-795,0,1763130546,15145.057439249991,186.52907280000363,50719.12456224001 2025-11-14,14:29:08.000,318,11082894,-795,0,1763130547,15144.91597673999,186.41628671999933,50719.082639520006 2025-11-14,14:29:09.000,318,11082881,-795,0,1763130548,15144.96313091,186.68415366000409,50719.12456224001 2025-11-14,14:29:10.000,318,11082951,-795,0,1763130549,15144.8216684,186.81808712999918,50719.10360088001 2025-11-14,14:29:11.000,318,11082837,-795,0,1763130550,15144.63978803,186.95906973000092,50718.83809032001 2025-11-14,14:29:12.000,318,11082834,-795,0,1763130551,15144.78125054,187.0436592900005,50719.25731752 2025-11-14,14:29:13.000,318,11082962,-795,0,1763130552,15144.90250412,187.20578928000032,50719.131549360005 2025-11-14,14:29:14.000,318,11082768,-795,0,1763130553,15144.93618566999,187.41021405000356,50718.9708456 2025-11-14,14:29:15.000,318,11082984,-795,0,1763130554,15144.95639459999,187.42431231000228,50719.09661376 2025-11-14,14:29:16.000,318,11082926,-795,0,1763130555,15145.091120799996,187.52300013000058,50718.94988424 2025-11-14,14:29:17.000,318,11083035,-795,0,1763130556,15145.279737479992,187.60758969000017,50718.81014184 2025-11-14,14:29:18.000,318,11082822,-795,0,1763130557,15145.400991059993,187.67808099000104,50718.85206456 2025-11-14,14:29:19.000,318,11082961,-795,0,1763130558,15145.461617849993,187.72037577000447,50718.8311032 2025-11-14,14:29:20.000,318,11082905,-795,0,1763130559,15145.643498219993,187.86840749999828,50718.74027064001 2025-11-14,14:29:21.000,318,11082972,-795,0,1763130560,15145.81190596999,187.87545662999764,50718.50270856001 2025-11-14,14:29:22.000,318,11082869,-795,0,1763130561,15146.08135837,188.02348835999874,50718.63546384 2025-11-14,14:29:23.000,318,11082927,-795,0,1763130562,15146.330601839996,187.98824271000194,50718.411876000006 2025-11-14,14:29:24.000,318,11082954,-795,0,1763130563,15146.552900069997,188.21381487000326,50718.2022624 2025-11-14,14:29:25.000,318,11083080,-795,0,1763130564,15146.714571509998,188.2420113900007,50718.390914640004 2025-11-14,14:29:26.000,318,11082949,-795,0,1763130565,15147.01096914999,188.26315877999878,50718.244185120006 2025-11-14,14:29:27.000,318,11083002,-795,0,1763130566,15147.36125727,188.340699209999,50718.1323912 2025-11-14,14:29:28.000,318,11082831,-795,0,1763130567,15147.469038229996,188.41823963999923,50718.10444272 2025-11-14,14:29:29.000,318,11082947,-795,0,1763130568,15147.785644800002,188.5028291999988,50718.076494240006 2025-11-14,14:29:30.000,318,11082768,-795,0,1763130569,15148.048360889989,188.5874187599984,50717.8179708 2025-11-14,14:29:31.000,318,11082944,-755,0,1763130570,15148.108987679989,188.46758355000202,50717.44765344001 2025-11-14,14:29:32.000,318,11082846,-795,0,1763130571,15148.54011152,188.62266441000247,50717.72713824 2025-11-14,14:29:33.000,318,11082928,-795,0,1763130572,15148.607474619996,188.6367626700012,50717.859893520006 2025-11-14,14:29:34.000,318,11082890,-795,0,1763130573,15148.796091299992,188.67200831999799,50717.64329280001 2025-11-14,14:29:35.000,318,11082991,-795,0,1763130574,15149.031862149997,188.77069614000357,50717.64329280001 2025-11-14,14:29:36.000,318,11083113,-795,0,1763130575,15149.287841929989,188.9469243900021,50717.47560192001 2025-11-14,14:29:37.000,318,11082932,-795,0,1763130576,15149.503403849994,188.80594179000036,50717.6083572 2025-11-14,14:29:38.000,318,11083028,-795,0,1763130577,15149.69875684,188.91167873999802,50717.39874360001 2025-11-14,14:29:39.000,318,11082832,-795,0,1763130578,15149.85369196999,188.8975804799993,50717.4686148 2025-11-14,14:29:40.000,318,11082932,-795,0,1763130579,15150.015363409992,188.9610226500008,50717.32188528 2025-11-14,14:29:41.000,318,11083081,-795,0,1763130580,15150.015363409992,189.0103665600036,50716.92361944001 2025-11-14,14:29:42.000,318,11082628,-795,0,1763130581,15150.372387839998,189.07380872999784,50717.30092392 2025-11-14,14:29:43.000,318,11082986,-795,0,1763130582,15150.385860459988,188.98921916999825,50717.30092392 2025-11-14,14:29:44.000,318,11082970,-795,0,1763130583,15150.507114039989,189.03856308000104,50717.17515576 2025-11-14,14:29:45.000,318,11083050,-795,0,1763130584,15150.73614858,189.05266133999976,50717.335859520004 2025-11-14,14:29:46.000,318,11083181,-795,0,1763130585,15150.99886467,189.01741569000296,50717.14022016001 2025-11-14,14:29:47.000,318,11083142,-795,0,1763130586,15150.91129263999,189.0949561200032,50717.286949680005 2025-11-14,14:29:48.000,318,11082916,-795,0,1763130587,15151.174008729991,189.08085786000447,50717.286949680005 2025-11-14,14:29:49.000,318,11083029,-795,0,1763130588,15151.187481349996,189.27118437000172,50717.30092392 2025-11-14,14:29:50.000,318,11082907,-795,0,1763130589,15151.443461130002,189.17249655000342,50717.18214288001 2025-11-14,14:29:51.000,318,11082864,-795,0,1763130590,15151.483878990002,189.16544742000406,50716.99349064001 2025-11-14,14:29:52.000,318,11082909,-675,0,1763130591,15151.611868879998,189.13725089999934,50717.1541944 2025-11-14,14:29:53.000,318,11082704,-795,0,1763130592,15151.685968289989,189.1936439400015,50717.27297544 2025-11-14,14:29:54.000,318,11082995,-795,0,1763130593,15151.800485559994,189.28528263000044,50717.2240656 2025-11-14,14:29:55.000,318,11082763,-795,0,1763130594,15151.881321279994,189.0456122100004,50717.20310424 2025-11-14,14:29:56.000,318,11082866,-795,0,1763130595,15151.773540319999,189.30643001999852,50717.119258800005 2025-11-14,14:29:57.000,318,11082986,-795,0,1763130596,15151.941948069994,189.4051178400041,50717.32887240001 2025-11-14,14:29:58.000,318,11082975,-795,0,1763130597,15151.95542069,189.36282306000066,50717.168168640004 2025-11-14,14:29:59.000,318,11083064,-795,0,1763130598,15151.88805758999,189.27118437000172,50717.44765344001 2025-11-14,14:30:00.000,318,11083080,-795,0,1763130599,15151.86784865999,189.37692131999938,50717.30092392 2025-11-14,14:30:01.000,318,11082915,-795,0,1763130600,15151.834167109999,189.48265827000432,50717.23105272001 2025-11-14,14:30:02.000,318,11082802,-795,0,1763130601,15151.652286739998,189.68003391000093,50717.32188528 2025-11-14,14:30:03.000,318,11082970,-795,0,1763130602,15151.773540319999,189.58134609000263,50717.48258904 2025-11-14,14:30:04.000,318,11083084,-795,0,1763130603,15151.537769469993,189.80691825000395,50717.55944736 2025-11-14,14:30:05.000,318,11083040,-795,0,1763130604,15151.531033159998,189.82806564000202,50717.56643448001 2025-11-14,14:30:06.000,318,11082945,-795,0,1763130605,15151.429988509997,189.83511477000138,50717.76906096 2025-11-14,14:30:07.000,318,11082893,-795,0,1763130606,15151.227899209996,189.96904824000376,50717.62931856 2025-11-14,14:30:08.000,318,11082950,-795,0,1763130607,15151.086436699996,189.99019563000184,50717.62931856 2025-11-14,14:30:09.000,318,11082996,-795,0,1763130608,15151.03254621999,190.25101343999995,50717.65027992 2025-11-14,14:30:10.000,318,11082635,-795,0,1763130609,15150.85066584999,190.37789778000297,50717.720151120004 2025-11-14,14:30:11.000,318,11083014,-795,0,1763130610,15150.70920333999,190.4554382100032,50717.27297544 2025-11-14,14:30:12.000,318,11082924,-795,0,1763130611,15150.71593965,190.48363473000063,50717.72713824 2025-11-14,14:30:13.000,318,11082819,-795,0,1763130612,15150.64857654999,190.52592951000406,50717.838932160004 2025-11-14,14:30:14.000,318,11083152,-795,0,1763130613,15150.594686069999,190.7162560200013,50717.720151120004 2025-11-14,14:30:15.000,318,11082993,-795,0,1763130614,15150.540795589994,190.7655999300041,50717.76207384001 2025-11-14,14:30:16.000,318,11082908,-795,0,1763130615,15150.520586659994,190.84314036000433,50717.69918976 2025-11-14,14:30:17.000,318,11082707,-795,0,1763130616,15150.614894999999,190.94182818000263,50717.887842000004 2025-11-14,14:30:18.000,318,11082811,-795,0,1763130617,15150.446487249988,190.93477905000327,50717.790022320005 2025-11-14,14:30:19.000,318,11083025,-795,0,1763130618,15150.554268209999,191.04051600000093,50717.83194504001 2025-11-14,14:30:20.000,318,11082975,-795,0,1763130619,15150.594686069999,190.89248426999984,50717.81098368001 2025-11-14,14:30:21.000,318,11082918,-795,0,1763130620,15150.66878547999,190.94182818000263,50717.8179708 2025-11-14,14:30:22.000,318,11083085,-795,0,1763130621,15150.74962119999,190.87133688000176,50717.741112480006 2025-11-14,14:30:23.000,318,11083079,-795,0,1763130622,15150.79677537,190.9629755700007,50717.78303520001 2025-11-14,14:30:24.000,318,11082963,-795,0,1763130623,15151.03928253,190.85723862000305,50717.75508672 2025-11-14,14:30:25.000,318,11083101,-795,0,1763130624,15150.884347399995,190.94182818000263,50717.79700944 2025-11-14,14:30:26.000,318,11082829,-795,0,1763130625,15150.95844681,190.77969819000282,50717.85290640001 2025-11-14,14:30:27.000,318,11083084,-795,0,1763130626,15150.97191942999,190.6034699400043,50717.741112480006 2025-11-14,14:30:28.000,318,11083042,-795,0,1763130627,15151.05949146,190.5893716799983,50717.69918976 2025-11-14,14:30:29.000,318,11082687,-795,0,1763130628,15151.133590869991,190.52592951000406,50717.838932160004 2025-11-14,14:30:30.000,318,11083129,-795,0,1763130629,15151.046018839996,190.52592951000406,50717.838932160004 2025-11-14,14:30:31.000,318,11082889,-795,0,1763130630,15150.83719323,190.41314342999976,50717.524511760006 2025-11-14,14:30:32.000,318,11082899,-795,0,1763130631,15151.005600979996,190.27216082999803,50717.80399656 2025-11-14,14:30:33.000,318,11082903,-795,0,1763130632,15150.965183119995,190.16642388000037,50717.80399656 2025-11-14,14:30:34.000,318,11082856,-795,0,1763130633,15150.91129263999,190.1241291000042,50717.95072608001 2025-11-14,14:30:35.000,318,11082789,-795,0,1763130634,15150.77656644,190.01839214999927,50717.86688064 2025-11-14,14:30:36.000,318,11082973,-795,0,1763130635,15150.64857654999,189.9338025899997,50717.89482912 2025-11-14,14:30:37.000,318,11082986,-795,0,1763130636,15150.433014629998,189.85626215999946,50717.88085488001 2025-11-14,14:30:38.000,318,11083064,-795,0,1763130637,15150.331969979998,189.8492130300001,50717.9227776 2025-11-14,14:30:39.000,318,11082853,-795,0,1763130638,15150.224189020002,189.79281998999795,50717.89482912 2025-11-14,14:30:40.000,318,11082891,-795,0,1763130639,15149.995154479991,189.71527955999773,50717.95072608001 2025-11-14,14:30:41.000,318,11082796,-795,0,1763130640,15149.523612779994,189.6518373900035,50717.59438296001 2025-11-14,14:30:42.000,318,11082739,-795,0,1763130641,15149.51687647,189.67298478000157,50717.957713200005 2025-11-14,14:30:43.000,318,11083009,-795,0,1763130642,15149.254160379998,189.63068999999814,50718.04155864 2025-11-14,14:30:44.000,318,11082777,-795,0,1763130643,15149.119434179993,189.68003391000093,50718.09046848 2025-11-14,14:30:45.000,318,11082805,-795,0,1763130644,15148.809563919996,189.59544435000134,50718.06950712001 2025-11-14,14:30:46.000,318,11083016,-795,0,1763130645,15148.64115617,189.58134609000263,50718.2721336 2025-11-14,14:30:47.000,318,11082869,-795,0,1763130646,15148.567056759995,189.49675653000304,50718.32104344 2025-11-14,14:30:48.000,318,11082762,-795,0,1763130647,15148.31781329,189.5390513099992,50718.2721336 2025-11-14,14:30:49.000,318,11082889,-795,0,1763130648,15148.048360889989,189.46856000999833,50718.41886312 2025-11-14,14:30:50.000,318,11082764,-795,0,1763130649,15147.866480520002,189.4403634900009,50718.33501768001 2025-11-14,14:30:51.000,318,11082683,-795,0,1763130650,15147.597028119992,189.5038056600024,50718.23719800001 2025-11-14,14:30:52.000,318,11082771,-795,0,1763130651,15147.44209299,189.4544617499996,50718.40488888001 2025-11-14,14:30:53.000,318,11083082,-795,0,1763130652,15147.34104834,189.4403634900009,50718.362966160006 2025-11-14,14:30:54.000,318,11082849,-795,0,1763130653,15147.31410309999,189.3910195799981,50718.59354112 2025-11-14,14:30:55.000,318,11082820,-795,0,1763130654,15147.05138700999,189.44741262000025,50718.342004800004 2025-11-14,14:30:56.000,318,11083230,-795,0,1763130655,15146.984023909994,189.28528263000044,50718.61450248 2025-11-14,14:30:57.000,318,11082820,-795,0,1763130656,15146.936869739999,189.32757741000387,50718.63546384 2025-11-14,14:30:58.000,318,11083128,-795,0,1763130657,15146.909924499989,189.33462654000323,50718.63546384 2025-11-14,14:30:59.000,318,11083040,-795,0,1763130658,15146.869506639989,189.25003698000364,50718.586554 2025-11-14,14:31:00.000,318,11082634,-795,0,1763130659,15146.815616159998,189.3557739300013,50718.55161840001 2025-11-14,14:31:01.000,318,11083074,-795,0,1763130660,15146.795407229998,189.39806871000474,50718.40488888001 2025-11-14,14:31:02.000,318,11082742,-795,0,1763130661,15146.788670919988,189.08085786000447,50718.78918048001 2025-11-14,14:31:03.000,318,11082878,-795,0,1763130662,15146.99076021999,189.2288895899983,50718.55161840001 2025-11-14,14:31:04.000,318,11082803,-795,0,1763130663,15146.957078669999,189.17954568000278,50718.68437368 2025-11-14,14:31:05.000,318,11082819,-795,0,1763130664,15146.896451879998,189.4051178400041,50718.67039944001 2025-11-14,14:31:06.000,318,11082855,-795,0,1763130665,15146.957078669999,189.36282306000066,50718.57257976001 2025-11-14,14:31:07.000,318,11083023,-795,0,1763130666,15147.024441769994,189.24298785000428,50718.5166828 2025-11-14,14:31:08.000,318,11082860,-795,0,1763130667,15147.085068559994,189.36282306000066,50718.5166828 2025-11-14,14:31:09.000,318,11082971,-795,0,1763130668,15147.024441769994,189.32757741000387,50718.46777296 2025-11-14,14:31:10.000,318,11082895,-795,0,1763130669,15147.125486419995,189.27823350000108,50718.43283736001 2025-11-14,14:31:11.000,318,11083067,-795,0,1763130670,15147.064859629994,189.3910195799981,50718.20924952 2025-11-14,14:31:12.000,318,11082881,-795,0,1763130671,15147.13222272999,189.38397044999874,50718.411876000006 2025-11-14,14:31:13.000,318,11082779,-795,0,1763130672,15147.17264058999,189.36987219000002,50718.47476008 2025-11-14,14:31:14.000,318,11082726,-795,0,1763130673,15147.15243165999,189.30643001999852,50718.45379872001 2025-11-14,14:31:15.000,318,11083094,-795,0,1763130674,15147.28042155,189.18659481000213,50718.32104344 2025-11-14,14:31:16.000,318,11082828,-795,0,1763130675,15147.21305844999,189.4403634900009,50718.57257976001 2025-11-14,14:31:17.000,318,11082884,-795,0,1763130676,15147.21979476,189.30643001999852,50718.32803056 2025-11-14,14:31:18.000,318,11082711,-795,0,1763130677,15147.39493881999,189.4192161000028,50718.32803056 2025-11-14,14:31:19.000,318,11082903,-795,0,1763130678,15147.33431202999,189.4192161000028,50718.36995328 2025-11-14,14:31:20.000,318,11082736,-795,0,1763130679,15147.37472988999,189.3205282800045,50718.11841696001 2025-11-14,14:31:21.000,318,11082999,-795,0,1763130680,15147.327575719995,189.51790392000112,50718.15335256 2025-11-14,14:31:22.000,318,11082799,-795,0,1763130681,15147.39493881999,189.3205282800045,50718.16033968 2025-11-14,14:31:23.000,318,11082886,-795,0,1763130682,15147.502719780001,189.5038056600024,50718.09745560001 2025-11-14,14:31:24.000,318,11082827,-795,0,1763130683,15147.502719780001,189.37692131999938,50718.027584400006 2025-11-14,14:31:25.000,318,11082724,-795,0,1763130684,15147.597028119992,189.37692131999938,50718.13937832 2025-11-14,14:31:26.000,318,11082781,-795,0,1763130685,15147.637445979992,189.34872480000195,50718.006623040004 2025-11-14,14:31:27.000,318,11082938,-795,0,1763130686,15147.677863839992,189.46151087999897,50718.03457152 2025-11-14,14:31:28.000,318,11082811,-795,0,1763130687,15147.644182290001,189.46151087999897,50718.11841696001 2025-11-14,14:31:29.000,318,11082795,-795,0,1763130688,15147.738490629992,189.4756091399977,50718.04854576001 2025-11-14,14:31:30.000,318,11082979,-795,0,1763130689,15147.839535279993,189.41216697000345,50718.055532880004 2025-11-14,14:31:31.000,318,11082729,-795,0,1763130690,15147.738490629992,189.33462654000323,50717.7480996 2025-11-14,14:31:32.000,318,11082794,-795,0,1763130691,15147.879953139993,189.56019870000455,50717.99963592001 2025-11-14,14:31:33.000,318,11082989,-795,0,1763130692,15147.920370999993,189.54610043999855,50717.908803360006 2025-11-14,14:31:34.000,318,11082695,-795,0,1763130693,15148.088778749989,189.4403634900009,50717.96470032 2025-11-14,14:31:35.000,318,11082779,-795,0,1763130694,15148.055097199998,189.51790392000112,50717.93675184 2025-11-14,14:31:36.000,318,11082963,-795,0,1763130695,15148.29760436,189.3416756700026,50717.741112480006 2025-11-14,14:31:37.000,318,11082793,-795,0,1763130696,15148.4592758,189.42626523000217,50717.94373896 2025-11-14,14:31:38.000,318,11083149,-795,0,1763130697,15148.60073831,189.36987219000002,50717.454640560005 2025-11-14,14:31:39.000,318,11082999,-795,0,1763130698,15148.742200820001,189.26413524000236,50717.887842000004 2025-11-14,14:31:40.000,318,11082884,-795,0,1763130699,15148.917344879992,189.36282306000066,50717.77604808 2025-11-14,14:31:41.000,318,11082955,-795,0,1763130700,15148.964499050002,189.1443000299987,50717.524511760006 2025-11-14,14:31:42.000,318,11083172,-795,0,1763130701,15149.180060969993,189.05266133999976,50717.71316400001 2025-11-14,14:31:43.000,318,11082991,-795,0,1763130702,15149.281105619993,189.03151395000168,50717.70617688 2025-11-14,14:31:44.000,318,11082891,-795,0,1763130703,15149.55055801999,189.08085786000447,50717.68521552001 2025-11-14,14:31:45.000,318,11082879,-795,0,1763130704,15149.71222945999,189.05971046999912,50717.692202640006 2025-11-14,14:31:46.000,318,11082779,-795,0,1763130705,15149.65833898,189.05971046999912,50717.58739584 2025-11-14,14:31:47.000,318,11083019,-795,0,1763130706,15149.914318759991,188.90462960999866,50717.62931856 2025-11-14,14:31:48.000,318,11082762,-755,0,1763130707,15149.90084614,188.8975804799993,50717.55944736 2025-11-14,14:31:49.000,318,11082779,-795,0,1763130708,15149.92105507,188.90462960999866,50717.64329280001 2025-11-14,14:31:50.000,318,11083090,-795,0,1763130709,15149.90084614,188.82004004999908,50717.6083572 2025-11-14,14:32:01.000,318,11083019,-795,0,1763130720,15150.72941226999,188.54512398000224,50717.573421600006 2025-11-14,14:32:02.000,318,11082972,-795,0,1763130721,15150.662049169994,188.41119050999987,50717.384769360004 2025-11-14,14:32:03.000,318,11082901,-795,0,1763130722,15150.73614858,188.7495487499982,50717.30092392 2025-11-14,14:32:04.000,318,11082956,-795,0,1763130723,15150.79003905999,188.72135223000078,50717.65027992 2025-11-14,14:32:05.000,318,11083268,-795,0,1763130724,15150.803511679995,188.72840136000013,50717.58040872 2025-11-14,14:32:06.000,318,11082787,-795,0,1763130725,15150.823720609995,188.60856615000375,50717.552460240004 2025-11-14,14:32:07.000,318,11082829,-795,0,1763130726,15150.924765259995,188.58036962999904,50717.54547312001 2025-11-14,14:32:08.000,318,11082781,-795,0,1763130727,15150.965183119995,188.68610658000398,50717.573421600006 2025-11-14,14:32:09.000,318,11082879,-795,0,1763130728,15150.97191942999,188.75659788000485,50717.692202640006 2025-11-14,14:32:10.000,318,11083002,-795,0,1763130729,15151.072964079991,188.72135223000078,50717.6083572 2025-11-14,14:32:11.000,318,11082851,-795,0,1763130730,15150.884347399995,188.6156152800031,50717.31489816 2025-11-14,14:32:12.000,318,11082917,-795,0,1763130731,15150.985392049995,188.4887309400001,50717.78303520001 2025-11-14,14:32:13.000,318,11083103,-795,0,1763130732,15151.025809909996,188.87643309000123,50717.59438296001 2025-11-14,14:32:14.000,318,11083035,-795,0,1763130733,15151.03928253,188.84118744000443,50717.692202640006 2025-11-14,14:32:15.000,318,11082890,-795,0,1763130734,15151.005600979996,188.8975804799993,50717.65027992 2025-11-14,14:32:16.000,318,11082825,-795,0,1763130735,15150.904556329995,188.93987526000274,50717.65726704 2025-11-14,14:32:17.000,318,11082758,-795,0,1763130736,15150.85740216,189.00331743000424,50717.72713824 2025-11-14,14:32:18.000,318,11082877,-795,0,1763130737,15150.77656644,188.97512090999953,50717.65027992 2025-11-14,14:32:19.000,318,11082671,-795,0,1763130738,15150.635103929999,189.03151395000168,50717.6782284 2025-11-14,14:32:20.000,318,11083025,-795,0,1763130739,15150.682258099994,189.1936439400015,50717.622331440005 2025-11-14,14:32:21.000,318,11083096,-795,0,1763130740,15150.561004519994,189.20069307000085,50717.4686148 2025-11-14,14:32:22.000,318,11083170,-795,0,1763130741,15150.655312859999,189.257086110003,50717.87386776 2025-11-14,14:32:23.000,318,11083091,-795,0,1763130742,15150.433014629998,189.24298785000428,50717.98566168 2025-11-14,14:32:24.000,318,11082910,-795,0,1763130743,15150.372387839998,189.29938088999916,50717.78303520001 2025-11-14,14:32:25.000,318,11082739,-795,0,1763130744,15150.338706289993,189.34872480000195,50717.86688064 2025-11-14,14:32:26.000,318,11082891,-795,0,1763130745,15150.224189020002,189.3205282800045,50717.96470032 2025-11-14,14:32:27.000,318,11082695,-795,0,1763130746,15150.089462819997,189.48970740000368,50717.97867456001 2025-11-14,14:32:28.000,318,11083036,-795,0,1763130747,15149.927791379996,189.43331436000153,50717.89482912 2025-11-14,14:32:29.000,318,11082869,-795,0,1763130748,15149.846955659996,189.37692131999938,50717.859893520006 2025-11-14,14:32:30.000,318,11082978,-795,0,1763130749,15149.745911009995,189.53200217999984,50717.94373896 2025-11-14,14:32:31.000,318,11082845,-795,0,1763130750,15149.47645861,189.46151087999897,50717.741112480006 2025-11-14,14:32:32.000,318,11083033,-795,0,1763130751,15149.59097587999,189.53200217999984,50717.97867456001 2025-11-14,14:32:33.000,318,11082848,-795,0,1763130752,15149.57750326,189.52495305000048,50718.13937832 2025-11-14,14:32:34.000,318,11082997,-795,0,1763130753,15149.543821709995,189.5531495699979,50718.076494240006 2025-11-14,14:32:35.000,318,11082951,-795,0,1763130754,15149.44951336999,189.5390513099992,50717.957713200005 2025-11-14,14:32:36.000,318,11082898,-795,0,1763130755,15149.543821709995,189.36282306000066,50718.1323912 2025-11-14,14:32:37.000,318,11082860,-795,0,1763130756,15149.523612779994,189.36282306000066,50718.08348136 2025-11-14,14:32:38.000,318,11082906,-795,0,1763130757,15149.42930443999,189.46856000999833,50717.957713200005 2025-11-14,14:32:39.000,318,11082608,-795,0,1763130758,15149.395622889999,189.32757741000387,50717.89482912 2025-11-14,14:32:40.000,318,11083086,-795,0,1763130759,15149.51687647,189.31347914999787,50717.84591928 2025-11-14,14:32:41.000,318,11082943,-795,0,1763130760,15149.40909550999,189.24298785000428,50717.72713824 2025-11-14,14:32:42.000,318,11082931,-795,0,1763130761,15149.442777059994,189.4756091399977,50717.85290640001 2025-11-14,14:32:43.000,318,11082691,-795,0,1763130762,15149.55055801999,189.26413524000236,50717.81098368001 2025-11-14,14:32:44.000,318,11082936,-795,0,1763130763,15149.57076694999,189.2288895899983,50717.790022320005 2025-11-14,14:32:45.000,318,11082782,-795,0,1763130764,15149.503403849994,189.15134915999806,50717.887842000004 2025-11-14,14:32:46.000,318,11082619,-795,0,1763130765,15149.644866359995,189.10200525000255,50717.838932160004 2025-11-14,14:32:47.000,318,11082958,-795,0,1763130766,15149.69202052999,189.16544742000406,50717.92976472001 2025-11-14,14:32:48.000,318,11082916,-795,0,1763130767,15149.67854791,189.03856308000104,50717.908803360006 2025-11-14,14:32:49.000,318,11083050,-795,0,1763130768,15149.584239569995,188.84118744000443,50717.97168744 2025-11-14,14:32:50.000,318,11082942,-795,0,1763130769,15149.685284219995,188.8975804799993,50717.86688064 2025-11-14,14:32:51.000,318,11082771,-795,0,1763130770,15149.644866359995,188.74249961999885,50717.692202640006 2025-11-14,14:32:52.000,318,11082831,-795,0,1763130771,15149.644866359995,188.82708917999844,50717.86688064 2025-11-14,14:32:53.000,318,11083217,-795,0,1763130772,15149.67854791,188.7354504899995,50717.89482912 2025-11-14,14:32:54.000,318,11082854,-795,0,1763130773,15149.55055801999,188.64381180000055,50717.89482912 2025-11-14,14:32:55.000,318,11082755,-795,0,1763130774,15149.564030639995,188.6508609299999,50717.7480996 2025-11-14,14:32:56.000,318,11082874,-795,0,1763130775,15149.63813005,188.56627137000032,50717.76207384001 2025-11-14,14:32:57.000,318,11083004,-795,0,1763130776,15149.564030639995,188.57332049999968,50717.76207384001 2025-11-14,14:32:58.000,318,11082528,-795,0,1763130777,15149.57076694999,188.59446788999776,50718.006623040004 2025-11-14,14:32:59.000,318,11082815,-795,0,1763130778,15149.59097587999,188.6015170200044,50717.84591928 2025-11-14,14:33:00.000,318,11082871,-795,0,1763130779,15149.53034908999,188.52397659000417,50717.70617688 2025-11-14,14:33:01.000,318,11082915,-795,0,1763130780,15149.48993122999,188.46758355000202,50717.6083572 2025-11-14,14:33:02.000,318,11082906,-755,0,1763130781,15149.51014015999,188.43938703000458,50717.77604808 2025-11-14,14:33:03.000,318,11082925,-795,0,1763130782,15149.55729433,188.35479746999772,50717.78303520001 2025-11-14,14:33:04.000,318,11082817,-755,0,1763130783,15149.503403849994,188.41823963999923,50717.9227776 2025-11-14,14:33:05.000,318,11082864,-675,0,1763130784,15149.44951336999,188.26315877999878,50717.87386776 2025-11-14,14:33:06.000,318,11082863,-795,0,1763130785,15149.382150269994,188.25610964999942,50717.741112480006 2025-11-14,14:33:07.000,318,11083041,-795,0,1763130786,15149.49666754,188.34774833999836,50717.92976472001 2025-11-14,14:33:08.000,318,11083060,-755,0,1763130787,15149.240687759993,188.1785692199992,50717.89482912 2025-11-14,14:33:09.000,318,11082679,-795,0,1763130788,15149.348468719989,188.07283227000153,50717.9227776 2025-11-14,14:33:10.000,318,11083127,-795,0,1763130789,15149.233951449998,188.1926674799979,50717.957713200005 2025-11-14,14:33:11.000,318,11082860,-795,0,1763130790,15149.180060969993,188.22791313000198,50717.83194504001 2025-11-14,14:33:12.000,318,11082735,-795,0,1763130791,15149.180060969993,188.12217618000432,50717.89482912 2025-11-14,14:33:13.000,318,11082824,-795,0,1763130792,15149.031862149997,188.00234097000066,50717.94373896 2025-11-14,14:33:14.000,318,11083215,-795,0,1763130793,15149.085752630002,188.10807791999832,50717.93675184 2025-11-14,14:33:15.000,318,11083058,-795,0,1763130794,15149.153115729998,187.96709532000386,50717.80399656 2025-11-14,14:33:16.000,318,11082810,-795,0,1763130795,15149.072280009997,188.05168488000345,50717.95072608001 2025-11-14,14:33:17.000,318,11082932,-795,0,1763130796,15149.085752630002,188.0587340100028,50717.94373896 2025-11-14,14:33:18.000,318,11083041,-795,0,1763130797,15148.977971669992,188.0305374899981,50717.97867456001 2025-11-14,14:33:19.000,318,11082747,-795,0,1763130798,15148.984707980002,188.0587340100028,50717.80399656 2025-11-14,14:33:20.000,318,11083099,-795,0,1763130799,15148.998180599992,187.9318496699998,50718.027584400006 2025-11-14,14:33:21.000,318,11083101,-795,0,1763130800,15148.748937129996,188.0798814000009,50717.6782284 2025-11-14,14:33:22.000,318,11082858,-795,0,1763130801,15148.755673439991,188.10102878999896,50718.09046848 2025-11-14,14:33:23.000,318,11082769,-795,0,1763130802,15148.789354989996,188.1574218300011,50718.04854576001 2025-11-14,14:33:24.000,318,11082817,-795,0,1763130803,15148.62094724,188.15037270000175,50718.06252 2025-11-14,14:33:25.000,318,11082840,-795,0,1763130804,15148.647892479996,188.27020790999813,50718.23021088 2025-11-14,14:33:26.000,318,11083077,-795,0,1763130805,15148.647892479996,188.22086400000262,50718.06252 2025-11-14,14:33:27.000,318,11082942,-795,0,1763130806,15148.364967459995,188.17152008999983,50718.16732680001 2025-11-14,14:33:28.000,318,11083097,-795,0,1763130807,15148.43906687,188.2067657400039,50718.195275280006 2025-11-14,14:33:29.000,318,11082973,-795,0,1763130808,15148.25045018999,188.2913553000035,50718.32104344 2025-11-14,14:33:30.000,318,11082746,-795,0,1763130809,15148.486221039995,188.33365007999964,50718.03457152 2025-11-14,14:33:31.000,318,11083068,-795,0,1763130810,15148.082042439994,188.36889573000371,50717.80399656 2025-11-14,14:33:32.000,318,11082884,-795,0,1763130811,15148.203296019994,188.3900431200018,50718.15335256 2025-11-14,14:33:33.000,318,11082743,-755,0,1763130812,15148.216768639999,188.41119050999987,50718.16033968 2025-11-14,14:33:34.000,318,11083024,-795,0,1763130813,15148.122460299994,188.58036962999904,50718.18130104 2025-11-14,14:33:35.000,318,11083085,-795,0,1763130814,15148.169614469989,188.47463268000138,50718.006623040004 2025-11-14,14:33:36.000,318,11082867,-795,0,1763130815,15148.007943029988,188.5380748500029,50718.04854576001 2025-11-14,14:33:37.000,318,11083162,-795,0,1763130816,15148.102251369994,188.56627137000032,50718.076494240006 2025-11-14,14:33:38.000,318,11082938,-795,0,1763130817,15148.028151959988,188.5874187599984,50718.16732680001 2025-11-14,14:33:39.000,318,11082736,-795,0,1763130818,15147.859744209993,188.67905745000462,50718.027584400006 2025-11-14,14:33:40.000,318,11082695,-795,0,1763130819,15147.947316239988,188.81299091999972,50718.09046848 2025-11-14,14:33:41.000,318,11083211,-795,0,1763130820,15147.772172179997,188.6367626700012,50717.97168744 2025-11-14,14:33:42.000,318,11082741,-795,0,1763130821,15147.920370999993,188.68610658000398,50718.25815936 2025-11-14,14:33:43.000,318,11083112,-795,0,1763130822,15147.879953139993,188.84118744000443,50718.21623664001 2025-11-14,14:33:44.000,318,11083075,-795,0,1763130823,15147.846271590002,188.78479440000228,50718.25117224 2025-11-14,14:33:45.000,318,11083247,-795,0,1763130824,15147.623973360001,188.91872787000466,50718.20924952 2025-11-14,14:33:46.000,318,11082917,-795,0,1763130825,15147.650918599997,189.03856308000104,50718.16033968 2025-11-14,14:33:47.000,318,11083181,-795,0,1763130826,15147.657654909992,189.13020176999999,50718.2022624 2025-11-14,14:33:48.000,318,11082989,-795,0,1763130827,15147.563346570001,189.3205282800045,50718.16033968 2025-11-14,14:33:49.000,318,11082968,-795,0,1763130828,15147.509456089996,189.39806871000474,50718.18130104 2025-11-14,14:33:50.000,318,11082880,-795,0,1763130829,15147.509456089996,189.54610043999855,50718.20924952 2025-11-14,14:33:51.000,318,11082867,-795,0,1763130830,15147.34104834,189.54610043999855,50718.16033968 2025-11-14,14:33:52.000,318,11083129,-795,0,1763130831,15147.42188406,189.68003391000093,50718.10444272 2025-11-14,14:33:53.000,318,11082928,-795,0,1763130832,15147.435356679991,189.67298478000157,50718.18828816001 2025-11-14,14:33:54.000,318,11083028,-795,0,1763130833,15147.29389416999,189.82101651000266,50718.10444272 2025-11-14,14:33:55.000,318,11082830,-795,0,1763130834,15147.33431202999,189.95494997999776,50718.195275280006 2025-11-14,14:33:56.000,318,11082918,-795,0,1763130835,15147.40167513,189.9619991100044,50718.16033968 2025-11-14,14:33:57.000,318,11082825,-795,0,1763130836,15147.36125727,190.159374750001,50718.244185120006 2025-11-14,14:33:58.000,318,11083001,-795,0,1763130837,15147.34104834,190.1452764900023,50718.293094960005 2025-11-14,14:33:59.000,318,11082836,-795,0,1763130838,15147.25347630999,190.3567503900049,50718.195275280006 2025-11-14,14:34:00.000,318,11083029,-795,0,1763130839,15147.39493881999,190.49773298999935,50718.34899192 2025-11-14,14:34:01.000,318,11082738,-795,0,1763130840,15147.1793769,190.49068386,50717.94373896 2025-11-14,14:34:02.000,318,11083028,-795,0,1763130841,15147.35452095999,190.617568200003,50718.223223760004 2025-11-14,14:34:03.000,318,11083056,-795,0,1763130842,15147.36125727,190.62461733000237,50718.25117224 2025-11-14,14:34:04.000,318,11082958,-795,0,1763130843,15147.327575719995,190.82904209999833,50718.16033968 2025-11-14,14:34:05.000,318,11082957,-795,0,1763130844,15147.327575719995,190.8995333999992,50718.362966160006 2025-11-14,14:34:06.000,318,11082652,-795,0,1763130845,15147.25347630999,191.0475651300003,50718.2721336 2025-11-14,14:34:07.000,318,11082736,-795,0,1763130846,15147.21979476,191.02641774000222,50718.18828816001 2025-11-14,14:34:08.000,318,11082809,-795,0,1763130847,15147.165904279995,191.1955968600014,50718.25117224 2025-11-14,14:34:09.000,318,11082946,-795,0,1763130848,15147.13222272999,191.0475651300003,50718.16732680001 2025-11-14,14:34:10.000,318,11082816,-795,0,1763130849,15147.15243165999,191.4211690200027,50718.20924952 2025-11-14,14:34:11.000,318,11082904,-795,0,1763130850,15146.99076021999,191.35067772000184,50717.741112480006 2025-11-14,14:34:12.000,318,11082819,-795,0,1763130851,15147.05138700999,191.49870945000293,50718.30008208 2025-11-14,14:34:13.000,318,11082975,-795,0,1763130852,15147.085068559994,191.5410042299991,50718.26514648001 2025-11-14,14:34:14.000,318,11082968,-795,0,1763130853,15147.024441769994,191.68903596000018,50718.2022624 2025-11-14,14:34:15.000,318,11082878,-795,0,1763130854,15146.963814979994,191.59034814000188,50718.076494240006 2025-11-14,14:34:16.000,318,11082994,-755,0,1763130855,15147.004232839994,191.7665763900004,50718.32803056 2025-11-14,14:34:17.000,318,11082829,-795,0,1763130856,15146.923397119994,191.78067464999913,50718.25117224 2025-11-14,14:34:18.000,318,11082863,-795,0,1763130857,15146.909924499989,191.8652642099987,50718.03457152 2025-11-14,14:34:19.000,318,11082805,-795,0,1763130858,15146.957078669999,191.85116595,50718.223223760004 2025-11-14,14:34:20.000,318,11082901,-795,0,1763130859,15146.876242949998,192.09083637000003,50718.174313920004 2025-11-14,14:34:31.000,318,11082916,-755,0,1763130870,15146.01399526999,192.60542286000418,50718.31405632001 2025-11-14,14:34:32.000,318,11082660,-795,0,1763130871,15146.12177623,192.59837373000482,50718.223223760004 2025-11-14,14:34:33.000,318,11082860,-795,0,1763130872,15145.91295061999,192.64066851000098,50718.32104344 2025-11-14,14:34:34.000,318,11083130,-795,0,1763130873,15145.818642279999,192.58427546999883,50718.293094960005 2025-11-14,14:34:35.000,318,11082835,-795,0,1763130874,15145.704125009994,192.73935632999928,50718.13937832 2025-11-14,14:34:36.000,318,11082854,-715,0,1763130875,15145.798433349999,192.71115981000185,50718.28610784001 2025-11-14,14:34:37.000,318,11082677,-795,0,1763130876,15145.83885121,192.97197761999996,50718.33501768001 2025-11-14,14:34:38.000,318,11082913,-795,0,1763130877,15145.87253275999,192.94378110000252,50718.3769404 2025-11-14,14:34:39.000,318,11082925,-795,0,1763130878,15145.751279179989,192.9014863199991,50718.5166828 2025-11-14,14:34:40.000,318,11083046,-795,0,1763130879,15145.77148810999,193.1482058699985,50718.53764416 2025-11-14,14:34:51.000,318,11082958,-795,0,1763130890,15145.293210099997,193.62754670999857,50718.411876000006 2025-11-14,14:34:52.000,318,11082845,-795,0,1763130891,15145.273001169997,193.61344844999985,50717.9926488 2025-11-14,14:34:53.000,318,11083057,-795,0,1763130892,15145.118066039991,193.67689062000136,50717.9227776 2025-11-14,14:34:54.000,318,11082776,-675,0,1763130893,15145.091120799996,193.83902061000117,50718.125404080005 2025-11-14,14:34:55.000,318,11083156,-795,0,1763130894,15145.374045819997,193.7332836600035,50718.16033968 2025-11-14,14:34:56.000,318,11082986,-795,0,1763130895,15145.468354160002,193.5077115000022,50718.06252 2025-11-14,14:34:57.000,318,11082987,-795,0,1763130896,15145.744542869994,193.76148018000094,50718.25117224 2025-11-14,14:34:58.000,318,11083191,-795,0,1763130897,15145.636761909998,193.55000627999834,50717.82495792 2025-11-14,14:34:59.000,318,11082651,-795,0,1763130898,15145.926423239995,193.55000627999834,50717.957713200005 2025-11-14,14:35:00.000,318,11082854,-795,0,1763130899,15146.108303609995,193.71213626999815,50718.03457152 2025-11-14,14:35:01.000,318,11082920,-795,0,1763130900,15146.249766119996,193.49361324000347,50717.97867456001 2025-11-14,14:35:02.000,318,11082755,-795,0,1763130901,15146.465328040002,193.63459583999793,50717.88085488001 2025-11-14,14:35:03.000,318,11082753,-795,0,1763130902,15146.445119110002,193.5570554099977,50717.7480996 2025-11-14,14:35:04.000,318,11082992,-795,0,1763130903,15146.647208410002,193.52885889000027,50717.9227776 2025-11-14,14:35:05.000,318,11083256,-795,0,1763130904,15146.748253059988,193.62754670999857,50717.78303520001 2025-11-14,14:35:06.000,318,11082985,-795,0,1763130905,15146.963814979994,193.47951498000475,50717.741112480006 2025-11-14,14:35:07.000,318,11082742,-715,0,1763130906,15147.15916797,193.38787628999853,50717.81098368001 2025-11-14,14:35:08.000,318,11082718,-795,0,1763130907,15147.206322139995,193.4865641100041,50717.7480996 2025-11-14,14:35:09.000,318,11082840,-795,0,1763130908,15147.327575719995,193.40902368000388,50717.86688064 2025-11-14,14:35:10.000,318,11083035,-795,0,1763130909,15147.435356679991,193.28213934000087,50717.69918976 2025-11-14,14:35:11.000,318,11082877,-795,0,1763130910,15147.39493881999,193.47951498000475,50717.51752464001 2025-11-14,14:35:12.000,318,11082704,-795,0,1763130911,15147.41514774999,193.47951498000475,50717.51053752 2025-11-14,14:35:13.000,318,11082874,-795,0,1763130912,15147.529665019996,193.4231219400026,50717.37778224001 2025-11-14,14:35:14.000,318,11082891,-795,0,1763130913,15147.718281699992,193.41607281000324,50717.71316400001 2025-11-14,14:35:15.000,318,11083019,-795,0,1763130914,15147.819326349992,193.43722020000132,50717.790022320005 2025-11-14,14:35:16.000,318,11082942,-795,0,1763130915,15147.765435870002,193.3103358599983,50717.83194504001 2025-11-14,14:35:17.000,318,11083102,-795,0,1763130916,15147.947316239988,193.38082715999917,50717.76906096 2025-11-14,14:35:18.000,318,11082760,-795,0,1763130917,15147.900162069993,193.35263064000173,50717.76906096 2025-11-14,14:35:19.000,318,11082987,-795,0,1763130918,15147.960788859993,193.2750902100015,50717.70617688 2025-11-14,14:35:20.000,318,11082873,-795,0,1763130919,15147.960788859993,193.3103358599983,50717.79700944 2025-11-14,14:35:21.000,318,11082991,-795,0,1763130920,15147.947316239988,193.38082715999917,50717.49656328001 2025-11-14,14:35:22.000,318,11083002,-795,0,1763130921,15147.893425759998,193.41607281000324,50717.48258904 2025-11-14,14:35:23.000,318,11082795,-795,0,1763130922,15147.960788859993,193.4583675899994,50717.552460240004 2025-11-14,14:35:24.000,318,11083069,-795,0,1763130923,15147.980997789993,193.40902368000388,50717.720151120004 2025-11-14,14:35:25.000,318,11082854,-795,0,1763130924,15147.920370999993,193.38787628999853,50717.44765344001 2025-11-14,14:35:26.000,318,11082968,-795,0,1763130925,15147.987734099988,193.59230106000177,50717.7480996 2025-11-14,14:35:27.000,318,11082945,-795,0,1763130926,15148.014679339998,193.669841490002,50717.86688064 2025-11-14,14:35:28.000,318,11082839,-795,0,1763130927,15147.725018010002,193.56410454000434,50717.87386776 2025-11-14,14:35:29.000,318,11083019,-795,0,1763130928,15147.954052549998,193.5077115000022,50717.85290640001 2025-11-14,14:35:30.000,318,11083111,-795,0,1763130929,15147.778908489992,193.5570554099977,50717.8179708 2025-11-14,14:35:31.000,318,11082960,-795,0,1763130930,15147.711545389997,193.76148018000094,50717.53149888 2025-11-14,14:35:32.000,318,11082873,-795,0,1763130931,15147.792381109997,193.77557843999966,50717.76207384001 2025-11-14,14:35:33.000,318,11082886,-795,0,1763130932,15147.691336459997,193.82492235000245,50717.84591928 2025-11-14,14:35:34.000,318,11083082,-795,0,1763130933,15147.731754319997,193.87426625999797,50717.88085488001 2025-11-14,14:35:35.000,318,11082848,-795,0,1763130934,15147.751963249997,193.63459583999793,50717.80399656 2025-11-14,14:35:36.000,318,11082818,-795,0,1763130935,15147.698072769992,193.9518066899982,50717.859893520006 2025-11-14,14:35:37.000,318,11082845,-795,0,1763130936,15147.650918599997,193.75443105000159,50717.94373896 2025-11-14,14:35:38.000,318,11082911,-795,0,1763130937,15147.731754319997,193.87426625999797,50717.957713200005 2025-11-14,14:35:39.000,318,11082757,-795,0,1763130938,15147.698072769992,193.79672582999774,50717.93675184 2025-11-14,14:35:40.000,318,11083045,-755,0,1763130939,15147.785644800002,193.9659049500042,50718.06950712001 2025-11-14,14:35:41.000,318,11082804,-795,0,1763130940,15147.556610259991,194.02229798999906,50717.54547312001 2025-11-14,14:35:42.000,318,11082762,-795,0,1763130941,15147.475774539991,194.02229798999906,50717.86688064 2025-11-14,14:35:43.000,318,11082894,-795,0,1763130942,15147.738490629992,193.8319714800018,50718.01361016 2025-11-14,14:35:44.000,318,11082881,-795,0,1763130943,15147.792381109997,194.0434453800044,50717.97867456001 2025-11-14,14:35:45.000,318,11083137,-795,0,1763130944,15147.691336459997,194.0434453800044,50717.908803360006 2025-11-14,14:35:46.000,318,11083081,-795,0,1763130945,15147.650918599997,194.0152488599997,50718.04854576001 2025-11-14,14:35:47.000,318,11083031,-795,0,1763130946,15147.718281699992,193.8672171299986,50717.98566168 2025-11-14,14:35:48.000,318,11082706,-795,0,1763130947,15147.704809080002,193.8178732200031,50718.03457152 2025-11-14,14:35:49.000,318,11082735,-795,0,1763130948,15147.772172179997,193.69803800999944,50717.957713200005 2025-11-14,14:35:50.000,318,11082755,-795,0,1763130949,15147.853007899997,193.74738192000223,50717.92976472001 2025-11-14,14:35:51.000,318,11082747,-795,0,1763130950,15147.778908489992,193.90246278000268,50717.887842000004 2025-11-14,14:35:52.000,318,11083002,-795,0,1763130951,15147.832798969997,193.64164497000456,50717.98566168 2025-11-14,14:35:53.000,318,11083119,-795,0,1763130952,15148.082042439994,193.7685293100003,50717.98566168 2025-11-14,14:35:54.000,318,11082724,-795,0,1763130953,15148.102251369994,193.69098888000008,50717.94373896 2025-11-14,14:35:55.000,318,11082877,-795,0,1763130954,15148.021415649993,193.78262756999902,50717.73412536001 2025-11-14,14:35:56.000,318,11082681,-795,0,1763130955,15148.108987679989,193.74033279000287,50717.84591928 2025-11-14,14:35:57.000,318,11082894,-795,0,1763130956,15148.169614469989,193.72623453000415,50717.82495792 2025-11-14,14:35:58.000,318,11082762,-795,0,1763130957,15148.385176389995,193.68393975000072,50717.97867456001 2025-11-14,14:35:59.000,318,11082848,-795,0,1763130958,15148.33128590999,193.51476063000155,50717.82495792 2025-11-14,14:36:00.000,318,11082760,-795,0,1763130959,15148.4592758,193.49361324000347,50717.82495792 2025-11-14,14:36:01.000,318,11082572,-795,0,1763130960,15148.55358413999,193.35263064000173,50717.61534432001 2025-11-14,14:36:02.000,318,11082715,-795,0,1763130961,15148.70178296,193.47951498000475,50717.692202640006 2025-11-14,14:36:03.000,318,11082913,-795,0,1763130962,15148.742200820001,193.5218097600009,50717.79700944 2025-11-14,14:36:04.000,318,11082576,-795,0,1763130963,15148.843245470001,193.30328672999894,50717.76207384001 2025-11-14,14:36:05.000,318,11082871,-795,0,1763130964,15148.977971669992,193.2609919500028,50717.692202640006 2025-11-14,14:36:06.000,318,11083024,-795,0,1763130965,15149.052071079997,193.22574629999872,50717.741112480006 2025-11-14,14:36:07.000,318,11082886,-795,0,1763130966,15149.045334770002,193.33148325000366,50717.63630568 2025-11-14,14:36:08.000,318,11082727,-795,0,1763130967,15149.180060969993,193.38082715999917,50717.538486 2025-11-14,14:36:09.000,318,11083014,-795,0,1763130968,15149.200269899993,193.41607281000324,50717.63630568 2025-11-14,14:36:10.000,318,11082811,-795,0,1763130969,15149.274369309998,193.2750902100015,50717.573421600006 2025-11-14,14:36:21.000,318,11082709,-795,0,1763130980,15149.887373519996,192.83099501999823,50717.42669208001 2025-11-14,14:36:22.000,318,11082902,-795,0,1763130981,15149.85369196999,192.76050372000464,50717.79700944 2025-11-14,14:36:23.000,318,11082834,-795,0,1763130982,15149.79980149,192.54198069000267,50717.65027992 2025-11-14,14:36:24.000,318,11082783,-795,0,1763130983,15149.894109829991,192.58427546999883,50717.692202640006 2025-11-14,14:36:25.000,318,11082852,-555,0,1763130984,15149.79306517999,192.3728015700035,50717.69918976 2025-11-14,14:36:26.000,318,11082699,-795,0,1763130985,15149.88063721,192.28821201000392,50717.671241280004 2025-11-14,14:36:27.000,318,11082926,-795,0,1763130986,15149.786328869995,192.3446050499988,50717.8179708 2025-11-14,14:36:28.000,318,11082975,-795,0,1763130987,15149.79306517999,192.28821201000392,50717.97867456001 2025-11-14,14:36:29.000,318,11082872,-795,0,1763130988,15149.90084614,192.09083637000003,50717.96470032 2025-11-14,14:36:30.000,318,11083026,-795,0,1763130989,15149.77285624999,191.8793624700047,50717.79700944 2025-11-14,14:36:31.000,318,11083075,-795,0,1763130990,15149.55729433,191.90755899000214,50717.692202640006 2025-11-14,14:36:32.000,318,11082791,-795,0,1763130991,15149.44951336999,191.74542900000233,50717.53149888 2025-11-14,14:36:33.000,318,11082796,-795,0,1763130992,15149.436040749999,191.7172324800049,50718.06950712001 2025-11-14,14:36:34.000,318,11082866,-795,0,1763130993,15149.382150269994,191.47051292999822,50717.95072608001 2025-11-14,14:36:35.000,318,11082808,-795,0,1763130994,15149.314787169998,191.52690597000037,50717.91579048 2025-11-14,14:36:36.000,318,11082966,-795,0,1763130995,15149.200269899993,191.34362859000248,50717.86688064 2025-11-14,14:36:37.000,318,11082711,-795,0,1763130996,15149.018389529992,191.16740034000395,50718.06252 2025-11-14,14:36:38.000,318,11082709,-795,0,1763130997,15148.964499050002,191.0475651300003,50717.97168744 2025-11-14,14:36:39.000,318,11082862,-795,0,1763130998,15148.63441985999,191.07576164999773,50718.15335256 2025-11-14,14:36:40.000,318,11082991,-795,0,1763130999,15148.57379306999,190.8008455800009,50718.43283736001 2025-11-14,14:36:41.000,318,11082795,-795,0,1763131000,15148.203296019994,190.7515016699981,50718.23021088 2025-11-14,14:36:42.000,318,11082881,-795,0,1763131001,15148.257186499999,190.6528138499998,50718.342004800004 2025-11-14,14:36:43.000,318,11082648,-795,0,1763131002,15147.812590039997,190.6034699400043,50718.390914640004 2025-11-14,14:36:44.000,318,11082894,-795,0,1763131003,15147.664391220002,190.57527341999958,50718.35597904001 2025-11-14,14:36:45.000,318,11082728,-795,0,1763131004,15147.435356679991,190.42724168999848,50718.63546384 2025-11-14,14:36:46.000,318,11083132,-795,0,1763131005,15147.09180486999,190.27216082999803,50718.342004800004 2025-11-14,14:36:47.000,318,11083015,-795,0,1763131006,15146.748253059988,190.25101343999995,50718.4468116 2025-11-14,14:36:48.000,318,11082676,-795,0,1763131007,15146.626999480002,190.032490409998,50718.48873432 2025-11-14,14:36:49.000,318,11082806,-795,0,1763131008,15146.236293499991,189.97609737000312,50718.69136080001 2025-11-14,14:36:50.000,318,11082605,-795,0,1763131009,15145.966841099995,189.9479008499984,50718.70533504 2025-11-14,14:36:51.000,318,11082993,-795,0,1763131010,15145.515508329998,189.9338025899997,50718.59354112 2025-11-14,14:36:52.000,318,11083009,-795,0,1763131011,15145.225847000002,189.8774095500048,50718.75424488 2025-11-14,14:36:53.000,318,11082933,-795,0,1763131012,15144.92271305,189.7505252100018,50718.747257760006 2025-11-14,14:36:54.000,318,11082595,-795,0,1763131013,15144.67346957999,189.75757434000116,50718.97783272 2025-11-14,14:36:55.000,318,11082930,-795,0,1763131014,15144.505061829994,189.65888652000285,50718.94988424 2025-11-14,14:36:56.000,318,11082697,-795,0,1763131015,15144.181718949993,189.60954261000006,50719.00578120001 2025-11-14,14:36:57.000,318,11082628,-795,0,1763131016,15143.919002859991,189.76462347000052,50719.18744632 2025-11-14,14:36:58.000,318,11083267,-795,0,1763131017,15143.68323201,189.73642695000308,50719.29225312001 2025-11-14,14:36:59.000,318,11083133,-795,0,1763131018,15143.528296879995,189.72937782000372,50719.201420560006 2025-11-14,14:37:00.000,318,11082843,-795,0,1763131019,15143.198217689998,189.6659356500022,50719.32718872 2025-11-14,14:37:01.000,318,11083010,-795,0,1763131020,15142.767093850001,189.72232869000436,50719.11757512 2025-11-14,14:37:02.000,318,11082806,-795,0,1763131021,15142.760357539992,189.75757434000116,50719.180459200004 2025-11-14,14:37:03.000,318,11082917,-795,0,1763131022,15142.659312889991,189.72937782000372,50719.34116296001 2025-11-14,14:37:04.000,318,11082600,-795,0,1763131023,15142.40333311,189.96904824000376,50719.41103416001 2025-11-14,14:37:05.000,318,11082784,-795,0,1763131024,15142.13388070999,189.76462347000052,50719.32020160001 2025-11-14,14:37:06.000,318,11082886,-795,0,1763131025,15142.079990229999,189.86331128999882,50719.27827888 2025-11-14,14:37:07.000,318,11082859,-795,0,1763131026,15141.830746760003,189.9972447600012,50719.348150080004 2025-11-14,14:37:08.000,318,11082737,-795,0,1763131027,15141.756647349997,190.17347300999973,50719.397059920004 2025-11-14,14:37:09.000,318,11082713,-795,0,1763131028,15141.568030670001,190.1452764900023,50719.34116296001 2025-11-14,14:37:10.000,318,11082956,-795,0,1763131029,15141.541085429992,190.18052213999908,50719.1455236 2025-11-14,14:37:11.000,318,11082732,-795,0,1763131030,15141.594975909997,190.37789778000297,50718.97783272 2025-11-14,14:37:12.000,318,11082596,-795,0,1763131031,15141.473722329996,190.28625909000402,50719.02674256001 2025-11-14,14:37:13.000,318,11083002,-795,0,1763131032,15141.527612810001,190.53297864000342,50718.97783272 2025-11-14,14:37:14.000,318,11082770,-795,0,1763131033,15141.568030670001,190.73035428000003,50719.250330400006 2025-11-14,14:37:15.000,318,11082825,-795,0,1763131034,15141.514140189996,190.79379645000154,50718.761232 2025-11-14,14:37:16.000,318,11083077,-795,0,1763131035,15141.615184839997,190.88543514000048,50718.95687136001 2025-11-14,14:37:17.000,318,11082888,-795,0,1763131036,15141.648866390002,191.0123194800035,50718.94289712 2025-11-14,14:37:18.000,318,11083193,-795,0,1763131037,15141.864428309993,191.00527035000414,50718.893987280004 2025-11-14,14:37:19.000,318,11083044,-675,0,1763131038,15141.857691999998,191.24494077000418,50718.747257760006 2025-11-14,14:37:20.000,318,11082871,-795,0,1763131039,15142.026099749994,191.47756206000486,50718.92193576 2025-11-14,14:37:21.000,318,11082939,-795,0,1763131040,15142.127144399994,191.33657946000312,50718.61450248 2025-11-14,14:37:22.000,318,11082867,-795,0,1763131041,15142.49764144999,191.49870945000293,50718.747257760006 2025-11-14,14:37:23.000,318,11083009,-795,0,1763131042,15142.672785509996,191.407070760004,50718.64245096 2025-11-14,14:37:24.000,318,11083138,-755,0,1763131043,15142.935501599997,191.51280771000165,50718.761232 2025-11-14,14:37:25.000,318,11082674,-795,0,1763131044,15143.144327209993,191.5057585800023,50718.293094960005 2025-11-14,14:37:26.000,318,11082924,-795,0,1763131045,15143.5417695,191.61854465999932,50718.50270856001 2025-11-14,14:37:27.000,318,11082744,-795,0,1763131046,15143.838167139991,191.63264291999803,50718.15335256 2025-11-14,14:37:28.000,318,11083012,-795,0,1763131047,15144.302972529993,191.62559378999867,50717.92976472001 2025-11-14,14:37:29.000,318,11082731,-795,0,1763131048,15144.68020589,191.36477598000056,50718.25117224 2025-11-14,14:37:30.000,318,11083014,-795,0,1763131049,15145.171956519996,191.47756206000486,50717.9926488 2025-11-14,14:37:31.000,318,11082830,-795,0,1763131050,15145.549189879988,191.23789164000482,50717.62931856 2025-11-14,14:37:32.000,318,11082813,-795,0,1763131051,15146.05441312999,191.26608816000225,50717.503550400004 2025-11-14,14:37:33.000,318,11082762,-795,0,1763131052,15146.593317929997,191.24494077000418,50717.68521552001 2025-11-14,14:37:34.000,318,11082937,-795,0,1763131053,15147.017705459999,191.08985991000372,50717.41271784 2025-11-14,14:37:35.000,318,11082755,-795,0,1763131054,15147.617237049992,191.1110073000018,50717.4336792 2025-11-14,14:37:36.000,318,11082928,-795,0,1763131055,15148.122460299994,191.0123194800035,50717.25900120001 2025-11-14,14:37:37.000,318,11082903,-795,0,1763131056,15148.55358413999,190.95592644000135,50717.168168640004 2025-11-14,14:37:38.000,318,11083000,-795,0,1763131057,15149.025125840002,190.8501894900037,50717.19611712 2025-11-14,14:37:39.000,318,11082751,-795,0,1763131058,15149.436040749999,190.91363165999792,50716.92361944001 2025-11-14,14:37:40.000,318,11082982,-795,0,1763131059,15149.941264000001,190.77264906000346,50716.77688992001 2025-11-14,14:37:41.000,318,11082916,-795,0,1763131060,15150.190507469997,190.7021577600026,50716.50439224 2025-11-14,14:37:42.000,318,11082893,-795,0,1763131061,15150.608158689989,190.73035428000003,50716.60919904001 2025-11-14,14:37:43.000,318,11082969,-795,0,1763131062,15151.07970039,190.58232254999893,50716.60919904001 2025-11-14,14:37:44.000,318,11082875,-795,0,1763131063,15151.403043270002,190.57527341999958,50716.49041800001 2025-11-14,14:37:45.000,318,11082839,-795,0,1763131064,15151.638814119993,190.52592951000406,50716.448495280005 2025-11-14,14:37:46.000,318,11082990,-795,0,1763131065,15152.123828439995,190.58232254999893,50716.47644376 2025-11-14,14:37:47.000,318,11082891,-795,0,1763131066,15152.204664159995,190.54002777000278,50716.350675600006 2025-11-14,14:37:48.000,318,11083006,-795,0,1763131067,15152.554952279992,190.33560299999954,50716.42753392 2025-11-14,14:37:49.000,318,11082779,-795,0,1763131068,15152.844613609988,190.32150474000082,50716.44150816001 2025-11-14,14:37:50.000,318,11082926,-795,0,1763131069,15152.959130879994,190.2439643100006,50716.39259832001 2025-11-14,14:37:51.000,318,11082992,-755,0,1763131070,15153.093857079999,190.2087186600038,50716.162023360004 2025-11-14,14:37:52.000,318,11082794,-795,0,1763131071,15153.45088150999,190.2087186600038,50716.2109332 2025-11-14,14:37:53.000,318,11082882,-795,0,1763131072,15153.632761879991,190.032490409998,50716.25285592001 2025-11-14,14:37:54.000,318,11082975,-795,0,1763131073,15153.774224389992,190.07478519000142,50716.33670136 2025-11-14,14:37:55.000,318,11083071,-795,0,1763131074,15153.774224389992,190.0606869300027,50716.36464984 2025-11-14,14:37:56.000,318,11082782,-795,0,1763131075,15153.902214280002,189.9338025899997,50716.3856112 2025-11-14,14:37:57.000,318,11082826,-795,0,1763131076,15154.077358339993,189.88445868000417,50716.53932784001 2025-11-14,14:37:58.000,318,11082962,-795,0,1763131077,15153.976313689993,189.7998691200046,50716.43452104 2025-11-14,14:37:59.000,318,11082843,-795,0,1763131078,15153.922423210002,189.71527955999773,50716.665096000004 2025-11-14,14:38:00.000,318,11082951,-795,0,1763131079,15153.956104759993,189.6870830400003,50716.665096000004 2025-11-14,14:38:01.000,318,11082933,-795,0,1763131080,15153.794433319992,189.4544617499996,50716.448495280005 2025-11-14,14:38:02.000,318,11082710,-795,0,1763131081,15153.760751770002,189.48265827000432,50716.5952248 2025-11-14,14:38:03.000,318,11083231,-795,0,1763131082,15153.807905939997,189.36282306000066,50716.91663232 2025-11-14,14:38:04.000,318,11082705,-795,0,1763131083,15153.774224389992,189.30643001999852,50716.93759368 2025-11-14,14:38:05.000,318,11082907,-795,0,1763131084,15153.565398779996,189.30643001999852,50716.92361944001 2025-11-14,14:38:06.000,318,11083044,-635,0,1763131085,15153.53845354,189.1583982900047,50717.03541336 2025-11-14,14:38:07.000,318,11082959,-795,0,1763131086,15153.322891619995,189.13725089999934,50717.17515576 2025-11-14,14:38:08.000,318,11082952,-755,0,1763131087,15153.25552852,188.8834822200006,50717.0843232 2025-11-14,14:38:09.000,318,11082774,-795,0,1763131088,15153.20837434999,188.99626830000489,50717.11227168001 2025-11-14,14:38:10.000,318,11083104,-795,0,1763131089,15153.141011249994,188.80594179000036,50717.0843232 2025-11-14,14:38:11.000,318,11082796,-795,0,1763131090,15152.817668369993,188.62971354000183,50716.86772248 2025-11-14,14:38:12.000,318,11082891,-795,0,1763131091,15152.905240399989,188.99626830000489,50717.31489816 2025-11-14,14:38:13.000,318,11083048,-795,0,1763131092,15152.804195749988,188.69315571000334,50717.34284664 2025-11-14,14:38:14.000,318,11082909,-795,0,1763131093,15152.730096339998,188.5521731100016,50717.552460240004 2025-11-14,14:38:15.000,318,11083011,-795,0,1763131094,15152.602106450002,188.47463268000138,50717.30791104001 2025-11-14,14:38:16.000,318,11083071,-795,0,1763131095,15152.474116559992,188.4041413800005,50717.405730720006 2025-11-14,14:38:17.000,318,11083216,-795,0,1763131096,15152.332654049991,188.43938703000458,50717.573421600006 2025-11-14,14:38:18.000,318,11083012,-795,0,1763131097,15152.305708809996,188.34774833999836,50717.59438296001 2025-11-14,14:38:19.000,318,11082825,-795,0,1763131098,15152.373071909991,188.35479746999772,50717.83194504001 2025-11-14,14:38:20.000,318,11082860,-795,0,1763131099,15151.92847544999,188.16447096000047,50717.573421600006 2025-11-14,14:38:21.000,318,11082908,-795,0,1763131100,15151.827430799989,188.18561834999855,50717.37079512 2025-11-14,14:38:22.000,318,11082884,-795,0,1763131101,15151.780276629994,188.08693053000025,50717.64329280001 2025-11-14,14:38:23.000,318,11082794,-795,0,1763131102,15151.699440909993,187.87545662999764,50717.7480996 2025-11-14,14:38:24.000,318,11082764,-795,0,1763131103,15151.598396259993,187.84021098000085,50717.94373896 2025-11-14,14:38:25.000,318,11082900,-795,0,1763131104,15151.672495669998,187.8120144600034,50717.75508672 2025-11-14,14:38:26.000,318,11083065,-795,0,1763131105,15151.396306959992,187.6498844700036,50717.908803360006 2025-11-14,14:38:27.000,318,11082873,-795,0,1763131106,15151.409779579997,187.64283534000424,50718.055532880004 2025-11-14,14:38:28.000,318,11083048,-795,0,1763131107,15151.342416480002,187.36791927000013,50717.94373896 2025-11-14,14:38:29.000,318,11082918,-795,0,1763131108,15151.349152789997,187.41021405000356,50717.97168744 2025-11-14,14:38:30.000,318,11082921,-795,0,1763131109,15151.214426589991,187.3890666599982,50717.83194504001 2025-11-14,14:38:31.000,318,11082806,-795,0,1763131110,15151.046018839996,187.3890666599982,50717.76207384001 2025-11-14,14:38:32.000,318,11083001,-795,0,1763131111,15151.261580760001,187.2269366699984,50717.65726704 2025-11-14,14:38:33.000,318,11083007,-795,0,1763131112,15151.147063489996,187.2903788399999,50717.76906096 2025-11-14,14:38:34.000,318,11082891,-795,0,1763131113,15151.106645629996,187.1282488500001,50717.85290640001 2025-11-14,14:38:35.000,318,11082818,-795,0,1763131114,15151.086436699996,187.107101460002,50717.58739584 2025-11-14,14:38:36.000,318,11082892,-795,0,1763131115,15151.254844449992,186.93792234000284,50717.6782284 2025-11-14,14:38:37.000,318,11082798,-795,0,1763131116,15151.153799799991,186.86038191000262,50717.68521552001 2025-11-14,14:38:38.000,318,11083091,-795,0,1763131117,15151.281789690001,186.91677495000476,50717.741112480006 2025-11-14,14:38:39.000,318,11082908,-795,0,1763131118,15151.301998620002,186.80398887000047,50717.6782284 2025-11-14,14:38:40.000,318,11082804,-795,0,1763131119,15151.369361719997,186.87448017000133,50717.76207384001 2025-11-14,14:38:41.000,318,11083061,-795,0,1763131120,15151.376098029992,186.74759582999832,50717.31489816 2025-11-14,14:38:42.000,318,11083115,-795,0,1763131121,15151.544505780003,186.6348097500013,50717.71316400001 2025-11-14,14:38:43.000,318,11082962,-795,0,1763131122,15151.490615299997,186.7969397400011,50717.538486 2025-11-14,14:38:44.000,318,11082988,-795,0,1763131123,15151.645550429988,186.4515323700034,50717.524511760006 2025-11-14,14:38:45.000,318,11082973,-795,0,1763131124,15151.591659949998,186.45858150000277,50717.7480996 2025-11-14,14:38:46.000,318,11083102,-795,0,1763131125,15151.787012939989,186.52202367000427,50717.671241280004 2025-11-14,14:38:47.000,318,11082873,-795,0,1763131126,15151.679231979993,186.26825498999824,50717.524511760006 2025-11-14,14:38:48.000,318,11082836,-795,0,1763131127,15151.685968289989,186.16251804000058,50717.44066632 2025-11-14,14:38:49.000,318,11082787,-795,0,1763131128,15151.834167109999,185.90874936000182,50717.384769360004 2025-11-14,14:38:50.000,318,11082829,-795,0,1763131129,15151.780276629994,186.1766162999993,50717.56643448001 2025-11-14,14:38:51.000,318,11082815,-795,0,1763131130,15151.605132569988,185.9792406600027,50717.27297544 2025-11-14,14:38:52.000,318,11083213,-795,0,1763131131,15151.787012939989,185.81711067000288,50717.39874360001 2025-11-14,14:38:53.000,318,11082722,-795,0,1763131132,15151.854376039999,185.8312089300016,50717.54547312001 2025-11-14,14:38:54.000,318,11082938,-795,0,1763131133,15151.746595079989,185.70432458999858,50717.59438296001 2025-11-14,14:38:55.000,318,11082878,-795,0,1763131134,15151.699440909993,185.57744025000284,50717.76906096 2025-11-14,14:38:56.000,318,11082704,-795,0,1763131135,15151.712913529998,185.60563677000027,50717.64329280001 2025-11-14,14:38:57.000,318,11083017,-795,0,1763131136,15151.739858769994,185.50694895000197,50717.790022320005 2025-11-14,14:38:58.000,318,11082730,-795,0,1763131137,15151.766804009989,185.3730154799996,50717.73412536001 2025-11-14,14:38:59.000,318,11082822,-795,0,1763131138,15151.625341499988,185.28842592,50717.6782284 2025-11-14,14:39:00.000,318,11083049,-795,0,1763131139,15151.618605189993,185.29547504999937,50717.66425416001 2025-11-14,14:39:01.000,318,11082995,-795,0,1763131140,15151.423252200002,185.1262959300002,50717.524511760006 2025-11-14,14:39:02.000,318,11082945,-795,0,1763131141,15151.423252200002,185.0910502800034,50717.741112480006 2025-11-14,14:39:03.000,318,11083046,-755,0,1763131142,15151.342416480002,184.77383943000314,50717.71316400001 2025-11-14,14:39:04.000,318,11082797,-795,0,1763131143,15151.335680169992,185.01350985000317,50717.76906096 2025-11-14,14:39:05.000,318,11082710,-795,0,1763131144,15151.261580760001,185.02055898000253,50718.08348136 2025-11-14,14:39:06.000,318,11083017,-795,0,1763131145,15151.167272419996,184.717446390001,50718.04854576001 2025-11-14,14:39:07.000,318,11083224,-795,0,1763131146,15151.113381939991,184.67515161000483,50717.9926488 2025-11-14,14:39:08.000,318,11082848,-795,0,1763131147,15150.944974189995,184.55531640000117,50718.15335256 2025-11-14,14:39:09.000,318,11083237,-795,0,1763131148,15150.75635751,184.51302161999774,50718.15335256 2025-11-14,14:39:10.000,318,11082630,-795,0,1763131149,15150.614894999999,184.34384249999857,50717.98566168 2025-11-14,14:39:11.000,318,11082999,-795,0,1763131150,15150.372387839998,184.2240072900022,50717.98566168 2025-11-14,14:39:12.000,318,11083019,-795,0,1763131151,15150.338706289993,184.13236860000325,50718.006623040004 2025-11-14,14:39:13.000,318,11082924,-795,0,1763131152,15150.210716399997,184.36498989000393,50718.14636544001 2025-11-14,14:39:14.000,318,11082787,-795,0,1763131153,15150.230925329997,183.95614035000472,50718.28610784001 2025-11-14,14:39:15.000,318,11082950,-795,0,1763131154,15150.022099720001,183.92794383,50718.15335256 2025-11-14,14:39:16.000,318,11082891,-795,0,1763131155,15149.846955659996,183.68827340999997,50718.2721336 2025-11-14,14:39:17.000,318,11082848,-795,0,1763131156,15149.67181159999,183.71646993000468,50718.48174720001 2025-11-14,14:39:18.000,318,11083057,-795,0,1763131157,15149.47645861,183.85745252999914,50718.460785840005 2025-11-14,14:39:19.000,318,11082860,-795,0,1763131158,15149.348468719989,183.7940103600049,50718.42585024 2025-11-14,14:39:20.000,318,11082896,-795,0,1763131159,15149.375413959999,183.8292560100017,50718.5166828 2025-11-14,14:39:21.000,318,11082940,-795,0,1763131160,15148.991444289997,183.80810862000362,50718.362966160006 2025-11-14,14:39:22.000,318,11083149,-795,0,1763131161,15148.937553809992,183.68827340999997,50718.726296400004 2025-11-14,14:39:23.000,318,11082997,-795,0,1763131162,15148.782618680001,183.56843820000358,50718.73328352 2025-11-14,14:39:24.000,318,11082964,-795,0,1763131163,15148.47274841999,183.80810862000362,50718.80315472 2025-11-14,14:39:25.000,318,11082977,-795,0,1763131164,15148.37170376999,183.77286296999955,50718.70533504 2025-11-14,14:39:26.000,318,11082821,-795,0,1763131165,15148.142669229994,183.7658138400002,50718.796167600005 2025-11-14,14:39:27.000,318,11082934,-795,0,1763131166,15147.974261479998,183.7799120999989,50718.70533504 2025-11-14,14:39:28.000,318,11082912,-795,0,1763131167,15147.738490629992,183.71646993000468,50718.726296400004 2025-11-14,14:39:29.000,318,11083091,-795,0,1763131168,15147.556610259991,183.8926981800032,50718.9009744 2025-11-14,14:39:30.000,318,11082991,-795,0,1763131169,15147.246739999995,183.80105949000426,50718.94988424 2025-11-14,14:39:31.000,318,11082923,-795,0,1763131170,15147.05812332,183.84335427000042,50718.88700016001 2025-11-14,14:39:32.000,318,11083102,-795,0,1763131171,15146.909924499989,184.06187730000238,50718.845077440004 2025-11-14,14:39:33.000,318,11082628,-795,0,1763131172,15146.815616159998,184.06187730000238,50719.07565240001 2025-11-14,14:39:34.000,318,11083119,-795,0,1763131173,15146.613526859997,184.32974423999985,50719.15251072001 2025-11-14,14:39:35.000,318,11082874,-795,0,1763131174,15146.458591729992,184.42843205999816,50718.92193576 2025-11-14,14:39:36.000,318,11083180,-795,0,1763131175,15146.256502429991,184.55531640000117,50719.082639520006 2025-11-14,14:39:37.000,318,11082937,-795,0,1763131176,15146.04094051,184.64695509000012,50719.12456224001 2025-11-14,14:39:38.000,318,11083138,-795,0,1763131177,15145.818642279999,184.70334813000227,50719.15949784 2025-11-14,14:39:39.000,318,11083016,-795,0,1763131178,15145.677179769998,184.7949868200012,50719.250330400006 2025-11-14,14:39:40.000,318,11082628,-795,0,1763131179,15145.636761909998,184.91482203000487,50719.19443344001 2025-11-14,14:39:41.000,318,11082859,-795,0,1763131180,15145.353836889997,185.175639840003,50719.17347208001 2025-11-14,14:39:42.000,318,11082895,-795,0,1763131181,15145.326891650002,185.20383636000042,50719.15949784 2025-11-14,14:39:43.000,318,11082955,-795,0,1763131182,15145.212374379997,185.16154158000427,50719.1455236 2025-11-14,14:39:44.000,318,11083076,-795,0,1763131183,15145.198901759992,185.4858015600039,50719.16648496 2025-11-14,14:39:45.000,318,11083111,-795,0,1763131184,15144.95639459999,185.4998998200026,50719.02674256001 2025-11-14,14:39:46.000,318,11082841,-795,0,1763131185,15145.00354877,185.7959632800048,50719.57173792 2025-11-14,14:39:47.000,318,11082646,-795,0,1763131186,15144.71388743999,185.8312089300016,50719.11757512 2025-11-14,14:39:48.000,318,11082642,-795,0,1763131187,15144.6195791,185.97219153000333,50719.07565240001 2025-11-14,14:39:49.000,318,11082652,-795,0,1763131188,15144.76104161,185.90170023000246,50719.1455236 2025-11-14,14:39:50.000,318,11082844,-795,0,1763131189,15144.491589209989,186.24710760000016,50719.19443344001 2025-11-14,14:39:51.000,318,11082969,-795,0,1763131190,15144.484852899994,186.22596021000209,50718.81712896001 2025-11-14,14:39:52.000,318,11082826,-795,0,1763131191,15144.599370169999,186.34579541999847,50718.98481984001 2025-11-14,14:39:53.000,318,11083112,-795,0,1763131192,15144.511798139989,186.43038497999805,50719.131549360005 2025-11-14,14:39:54.000,318,11082705,-795,0,1763131193,15144.309708839988,186.65595713999937,50718.97783272 2025-11-14,14:39:55.000,318,11082968,-795,0,1763131194,15144.262554669993,186.5995641000045,50718.963858480005 2025-11-14,14:39:56.000,318,11082992,-795,0,1763131195,15144.377071939998,186.8462836500039,50718.893987280004 2025-11-14,14:39:57.000,318,11083257,-795,0,1763131196,15144.404017179993,187.06480667999858,50718.914948640006 2025-11-14,14:39:58.000,318,11082707,-795,0,1763131197,15144.289499909988,187.02251190000243,50719.02674256001 2025-11-14,14:39:59.000,318,11083059,-795,0,1763131198,15144.269290980003,187.2551331900031,50718.88001304 2025-11-14,14:40:00.000,318,11083155,-795,0,1763131199,15144.262554669993,187.36791927000013,50719.05469104001 2025-11-14,14:40:01.000,318,11083055,-795,0,1763131200,15144.181718949993,187.48070535000443,50718.70533504 2025-11-14,14:40:02.000,318,11082965,-795,0,1763131201,15144.309708839988,187.51595100000122,50718.74027064001 2025-11-14,14:40:03.000,318,11082723,-795,0,1763131202,15144.302972529993,187.85430923999957,50718.761232 2025-11-14,14:40:04.000,318,11082728,-795,0,1763131203,15144.363599319993,187.87545662999764,50718.83809032001 2025-11-14,14:40:05.000,318,11083154,-795,0,1763131204,15144.356863009998,188.06578314000217,50718.81712896001 2025-11-14,14:40:06.000,318,11083054,-795,0,1763131205,15144.377071939998,188.12217618000432,50718.761232 2025-11-14,14:40:07.000,318,11082556,-795,0,1763131206,15144.336654079998,188.28430617000413,50718.59354112 2025-11-14,14:40:08.000,318,11083008,-795,0,1763131207,15144.363599319993,188.39709225000115,50718.74027064001 2025-11-14,14:40:09.000,318,11083148,-795,0,1763131208,15144.417489799998,188.53102572000353,50718.71232216 2025-11-14,14:40:10.000,318,11083010,-795,0,1763131209,15144.404017179993,188.78479440000228,50718.57257976001 2025-11-14,14:40:11.000,318,11082765,-795,0,1763131210,15144.323181459993,188.74249961999885,50718.40488888001 2025-11-14,14:40:12.000,318,11082745,-715,0,1763131211,15144.242345739993,188.74249961999885,50718.32104344 2025-11-14,14:40:13.000,318,11082655,-795,0,1763131212,15144.430962419989,188.91167873999802,50718.45379872001 2025-11-14,14:40:14.000,318,11082750,-795,0,1763131213,15144.383808249993,189.24298785000428,50718.67039944001 2025-11-14,14:40:15.000,318,11082898,-795,0,1763131214,15144.424226109993,189.29938088999916,50718.3769404 2025-11-14,14:40:16.000,318,11082887,-795,0,1763131215,15144.383808249993,189.4192161000028,50718.63546384 2025-11-14,14:40:17.000,318,11082913,-795,0,1763131216,15144.491589209989,189.4051178400041,50718.47476008 2025-11-14,14:40:18.000,318,11082981,-795,0,1763131217,15144.505061829994,189.59544435000134,50718.2721336 2025-11-14,14:40:19.000,318,11082952,-795,0,1763131218,15144.437698729998,189.4544617499996,50718.411876000006 2025-11-14,14:40:20.000,318,11082940,-795,0,1763131219,15144.6195791,189.5390513099992,50718.3769404 2025-11-14,14:40:21.000,318,11083003,-795,0,1763131220,15144.457907659998,189.75757434000116,50718.10444272 2025-11-14,14:40:22.000,318,11082781,-795,0,1763131221,15144.579161239999,189.7998691200046,50718.18130104 2025-11-14,14:40:23.000,318,11082969,-795,0,1763131222,15144.558952309999,189.92675346000033,50718.3769404 2025-11-14,14:40:24.000,318,11082845,-795,0,1763131223,15144.444435039994,189.95494997999776,50718.342004800004 2025-11-14,14:40:25.000,318,11083197,-795,0,1763131224,15144.787986849995,189.94085171999905,50718.23719800001 2025-11-14,14:40:26.000,318,11083060,-795,0,1763131225,15144.538743379999,190.0113430199999,50718.2721336 2025-11-14,14:40:27.000,318,11082922,-795,0,1763131226,15144.63978803,190.15232562000165,50718.04155864 2025-11-14,14:40:28.000,318,11082707,-795,0,1763131227,15144.65326064999,190.18757126999844,50718.18130104 2025-11-14,14:40:29.000,318,11082660,-795,0,1763131228,15144.767777919995,190.37789778000297,50718.174313920004 2025-11-14,14:40:30.000,318,11082990,-795,0,1763131229,15144.767777919995,190.32150474000082,50717.957713200005 2025-11-14,14:40:31.000,318,11083166,-795,0,1763131230,15144.67346957999,190.32855387000018,50717.95072608001 2025-11-14,14:40:32.000,318,11082756,-635,0,1763131231,15144.848613639995,190.5188803800047,50717.91579048 2025-11-14,14:40:33.000,318,11082968,-795,0,1763131232,15144.828404709995,190.63871559000108,50717.72713824 2025-11-14,14:40:34.000,318,11082900,-795,0,1763131233,15144.90250412,190.49068386,50717.69918976 2025-11-14,14:40:35.000,318,11082943,-795,0,1763131234,15144.91597673999,190.7021577600026,50718.055532880004 2025-11-14,14:40:36.000,318,11083068,-795,0,1763131235,15145.185429140001,190.7655999300041,50717.908803360006 2025-11-14,14:40:37.000,318,11082800,-795,0,1763131236,15145.091120799996,190.88543514000048,50718.09745560001 2025-11-14,14:40:38.000,318,11083082,-795,0,1763131237,15145.030494009996,191.0123194800035,50717.957713200005 2025-11-14,14:40:39.000,318,11083023,-795,0,1763131238,15145.091120799996,190.90658252999856,50717.86688064 2025-11-14,14:40:40.000,318,11082688,-795,0,1763131239,15145.239319619992,191.13920381999924,50717.908803360006 2025-11-14,14:40:41.000,318,11082845,-795,0,1763131240,15145.212374379997,191.09690904000308,50717.573421600006 2025-11-14,14:40:42.000,318,11082724,-795,0,1763131241,15145.380782129992,191.13920381999924,50718.01361016 2025-11-14,14:40:43.000,318,11082812,-795,0,1763131242,15145.448145230002,191.2942846799997,50717.97168744 2025-11-14,14:40:44.000,318,11082800,-795,0,1763131243,15145.448145230002,191.34362859000248,50717.887842000004 2025-11-14,14:40:45.000,318,11082930,-795,0,1763131244,15145.555926189998,191.34362859000248,50717.89482912 2025-11-14,14:40:46.000,318,11082815,-795,0,1763131245,15145.596344049998,191.4211690200027,50717.8179708 2025-11-14,14:40:47.000,318,11082952,-795,0,1763131246,15145.731070249989,191.48461119000422,50717.64329280001 2025-11-14,14:40:48.000,318,11082921,-795,0,1763131247,15145.690652389989,191.7031342199989,50717.69918976 2025-11-14,14:40:49.000,318,11082854,-795,0,1763131248,15145.83211489999,191.71018334999826,50717.838932160004 2025-11-14,14:40:50.000,318,11082908,-795,0,1763131249,15145.93315954999,191.7031342199989,50717.77604808 2025-11-14,14:40:51.000,318,11083154,-795,0,1763131250,15145.784960729994,191.58329901000252,50717.44765344001 2025-11-14,14:40:52.000,318,11082685,-795,0,1763131251,15145.85906014,191.7877237799985,50717.60137008 2025-11-14,14:40:53.000,318,11082964,-795,0,1763131252,15146.08135837,191.61854465999932,50717.75508672 2025-11-14,14:40:54.000,318,11082838,-795,0,1763131253,15146.128512539995,191.7031342199989,50717.6782284 2025-11-14,14:40:55.000,318,11083051,-795,0,1763131254,15146.04094051,191.7877237799985,50717.720151120004 2025-11-14,14:40:56.000,318,11082917,-795,0,1763131255,15146.16219409,191.68198683000082,50717.75508672 2025-11-14,14:40:57.000,318,11082835,-795,0,1763131256,15146.371019699996,191.62559378999867,50717.80399656 2025-11-14,14:40:58.000,318,11082899,-795,0,1763131257,15146.391228629996,191.6537903100034,50717.60137008 2025-11-14,14:40:59.000,318,11082704,-795,0,1763131258,15146.424910180001,191.61854465999932,50717.73412536001 2025-11-14,14:41:00.000,318,11082999,-795,0,1763131259,15146.613526859997,191.6678885700021,50717.68521552001 2025-11-14,14:41:01.000,318,11082937,-795,0,1763131260,15146.579845309992,191.3577268500012,50717.34983376001 2025-11-14,14:41:02.000,318,11082908,-795,0,1763131261,15146.593317929997,191.35067772000184,50717.63630568 2025-11-14,14:41:03.000,318,11082739,-795,0,1763131262,15146.788670919988,191.30133380999905,50717.61534432001 2025-11-14,14:41:04.000,318,11082835,-795,0,1763131263,15146.876242949998,191.2590390300029,50717.54547312001 2025-11-14,14:41:05.000,318,11082917,-795,0,1763131264,15146.842561399993,191.18854773000203,50717.58040872 2025-11-14,14:41:06.000,318,11082677,-795,0,1763131265,15147.037914389999,191.08985991000372,50717.65726704 2025-11-14,14:41:07.000,318,11082757,-795,0,1763131266,15147.004232839994,191.08281078000437,50717.46162768 2025-11-14,14:41:08.000,318,11082741,-795,0,1763131267,15147.19958583,191.06871251999837,50717.538486 2025-11-14,14:41:09.000,318,11082863,-795,0,1763131268,15147.31410309999,191.05461425999965,50717.2939368 2025-11-14,14:41:10.000,318,11083176,-755,0,1763131269,15147.327575719995,190.97002470000007,50717.48258904 2025-11-14,14:41:11.000,318,11083145,-795,0,1763131270,15147.28042155,190.77969819000282,50717.10528456 2025-11-14,14:41:12.000,318,11082944,-795,0,1763131271,15147.42188406,190.8360912299977,50717.46162768 2025-11-14,14:41:13.000,318,11082879,-675,0,1763131272,15147.37472988999,190.70920689000195,50717.384769360004 2025-11-14,14:41:14.000,318,11083188,-795,0,1763131273,15147.516192399991,190.67396123999788,50717.55944736 2025-11-14,14:41:15.000,318,11083072,-795,0,1763131274,15147.549873949996,190.7021577600026,50717.41970496 2025-11-14,14:41:16.000,318,11082949,-795,0,1763131275,15147.46230192,190.70920689000195,50717.44765344001 2025-11-14,14:41:17.000,318,11082984,-795,0,1763131276,15147.516192399991,190.65986297999916,50717.27297544 2025-11-14,14:41:18.000,318,11083139,-795,0,1763131277,15147.367993579996,190.59642080999765,50717.55944736 2025-11-14,14:41:19.000,318,11082571,-795,0,1763131278,15147.41514774999,190.79379645000154,50717.34983376001 2025-11-14,14:41:20.000,318,11083006,-795,0,1763131279,15147.495983469991,190.7374034099994,50717.20310424 2025-11-14,14:41:21.000,318,11082659,-795,0,1763131280,15147.36125727,190.87133688000176,50716.74894144 2025-11-14,14:41:22.000,318,11082942,-795,0,1763131281,15147.529665019996,190.82199296999897,50717.46162768 2025-11-14,14:41:23.000,318,11082934,-795,0,1763131282,15147.37472988999,190.75855080000474,50717.286949680005 2025-11-14,14:41:24.000,318,11083051,-795,0,1763131283,15147.502719780001,190.75855080000474,50717.405730720006 2025-11-14,14:41:25.000,318,11083037,-795,0,1763131284,15147.495983469991,191.03346687000158,50717.27297544 2025-11-14,14:41:26.000,318,11082756,-795,0,1763131285,15147.570082879996,190.89248426999984,50717.4686148 2025-11-14,14:41:27.000,318,11083090,-795,0,1763131286,15147.489247159996,190.948877310002,50717.27297544 2025-11-14,14:41:28.000,318,11082941,-795,0,1763131287,15147.388202509996,191.06871251999837,50717.405730720006 2025-11-14,14:41:29.000,318,11082979,-795,0,1763131288,15147.367993579996,190.97002470000007,50717.25900120001 2025-11-14,14:41:30.000,318,11082899,-795,0,1763131289,15147.3814662,191.03346687000158,50717.42669208001 2025-11-14,14:41:31.000,318,11082803,-795,0,1763131290,15147.226531069995,191.20264599000075,50717.000477760004 2025-11-14,14:41:32.000,318,11082702,-795,0,1763131291,15147.44209299,191.13920381999924,50717.23105272001 2025-11-14,14:41:33.000,318,11082754,-795,0,1763131292,15147.435356679991,191.09690904000308,50717.39874360001 2025-11-14,14:41:34.000,318,11082806,-795,0,1763131293,15147.44209299,191.16740034000395,50717.44765344001 2025-11-14,14:41:35.000,318,11082560,-795,0,1763131294,15147.455565609991,191.32953033000376,50717.335859520004 2025-11-14,14:41:36.000,318,11082947,-795,0,1763131295,15147.435356679991,191.22379337999882,50717.49656328001 2025-11-14,14:41:37.000,318,11082783,-795,0,1763131296,15147.590291809996,191.32953033000376,50717.39874360001 2025-11-14,14:41:38.000,318,11082950,-795,0,1763131297,15147.30063048,191.24494077000418,50717.25900120001 2025-11-14,14:41:39.000,318,11082928,-795,0,1763131298,15147.475774539991,191.23084250999818,50717.356820880006 2025-11-14,14:41:40.000,318,11082909,-795,0,1763131299,15147.408411439996,191.2731372900016,50717.51053752 2025-11-14,14:41:41.000,318,11082872,-795,0,1763131300,15147.42188406,191.23789164000482,50717.00746488 2025-11-14,14:41:42.000,318,11082902,-795,0,1763131301,15147.684600150002,191.2942846799997,50717.2939368 2025-11-14,14:41:43.000,318,11082657,-795,0,1763131302,15147.644182290001,191.1462529499986,50717.32188528 2025-11-14,14:41:44.000,318,11083030,-795,0,1763131303,15147.617237049992,191.26608816000225,50717.23105272001 2025-11-14,14:41:45.000,318,11082767,-795,0,1763131304,15147.745226940002,191.1744494700033,50717.39175648 2025-11-14,14:41:46.000,318,11083155,-795,0,1763131305,15147.657654909992,191.18149860000267,50717.356820880006 2025-11-14,14:41:47.000,318,11082719,-795,0,1763131306,15147.704809080002,191.24494077000418,50717.32887240001 2025-11-14,14:41:48.000,318,11083050,-795,0,1763131307,15147.704809080002,191.1955968600014,50717.34284664 2025-11-14,14:41:49.000,318,11082978,-795,0,1763131308,15147.765435870002,191.12510556000052,50717.39874360001 2025-11-14,14:41:50.000,318,11082866,-795,0,1763131309,15147.765435870002,191.23789164000482,50717.34284664 2025-11-14,14:41:51.000,318,11082830,-795,0,1763131310,15147.805853730002,191.28723555000033,50716.881696720004 2025-11-14,14:41:52.000,318,11082773,-795,0,1763131311,15147.725018010002,191.06871251999837,50717.14720728 2025-11-14,14:41:53.000,318,11082643,-795,0,1763131312,15147.698072769992,191.0475651300003,50717.384769360004 2025-11-14,14:41:54.000,318,11082903,-795,0,1763131313,15147.711545389997,191.22379337999882,50717.286949680005 2025-11-14,14:41:55.000,318,11082877,-795,0,1763131314,15147.644182290001,191.1955968600014,50717.25201408 2025-11-14,14:41:56.000,318,11082974,-795,0,1763131315,15147.812590039997,191.36477598000056,50717.2939368 2025-11-14,14:41:57.000,318,11082829,-795,0,1763131316,15147.832798969997,191.35067772000184,50717.32188528 2025-11-14,14:41:58.000,318,11082887,-795,0,1763131317,15147.704809080002,191.3577268500012,50717.25201408 2025-11-14,14:41:59.000,318,11082896,-795,0,1763131318,15147.812590039997,191.23789164000482,50717.356820880006 2025-11-14,14:42:00.000,318,11082797,-795,0,1763131319,15147.785644800002,191.20264599000075,50717.46162768 2025-11-14,14:42:01.000,318,11082777,-795,0,1763131320,15147.536401329991,191.24494077000418,50717.10528456 2025-11-14,14:42:02.000,318,11082967,-795,0,1763131321,15147.677863839992,191.41411989000335,50717.356820880006 2025-11-14,14:42:03.000,318,11082888,-795,0,1763131322,15147.637445979992,191.38592336999864,50717.44066632 2025-11-14,14:42:04.000,318,11082850,-795,0,1763131323,15147.778908489992,191.4564146699995,50717.47560192001 2025-11-14,14:42:05.000,318,11083113,-795,0,1763131324,15147.590291809996,191.392972499998,50717.42669208001 2025-11-14,14:42:06.000,318,11082822,-795,0,1763131325,15147.556610259991,191.44936554000014,50717.53149888 2025-11-14,14:42:07.000,318,11082820,-795,0,1763131326,15147.570082879996,191.40002163000463,50717.55944736 2025-11-14,14:42:08.000,318,11082936,-795,0,1763131327,15147.617237049992,191.54805335999845,50717.41271784 2025-11-14,14:42:09.000,318,11082707,-795,0,1763131328,15147.529665019996,191.57624988000316,50717.44066632 2025-11-14,14:42:10.000,318,11082792,-795,0,1763131329,15147.448829299996,191.7172324800049,50717.384769360004 2025-11-14,14:42:11.000,318,11082893,-795,0,1763131330,15147.41514774999,191.59034814000188,50717.14720728 2025-11-14,14:42:12.000,318,11082949,-795,0,1763131331,15147.495983469991,191.59034814000188,50717.56643448001 2025-11-14,14:42:13.000,318,11082816,-795,0,1763131332,15147.3814662,191.7031342199989,50717.4686148 2025-11-14,14:42:14.000,318,11082900,-795,0,1763131333,15147.42188406,191.7172324800049,50717.44066632 2025-11-14,14:42:15.000,318,11082686,-795,0,1763131334,15147.44209299,191.78067464999913,50717.454640560005 2025-11-14,14:42:16.000,318,11082773,-795,0,1763131335,15147.33431202999,191.80182204000448,50717.44765344001 2025-11-14,14:42:17.000,318,11083085,-795,0,1763131336,15147.33431202999,191.7665763900004,50717.48957616 2025-11-14,14:42:18.000,318,11082949,-795,0,1763131337,15147.347784649995,191.98509942000237,50717.538486 2025-11-14,14:42:19.000,318,11082695,-795,0,1763131338,15147.246739999995,191.85821507999935,50717.524511760006 2025-11-14,14:42:20.000,318,11082965,-795,0,1763131339,15147.31410309999,192.06968898000196,50717.4336792 2025-11-14,14:42:21.000,318,11082978,-795,0,1763131340,15147.21305844999,192.10493462999875,50717.34983376001 2025-11-14,14:42:22.000,318,11082897,-795,0,1763131341,15147.186113209995,192.1613276700009,50717.405730720006 2025-11-14,14:42:23.000,318,11082842,-795,0,1763131342,15147.17264058999,192.0626398500026,50717.60137008 2025-11-14,14:42:24.000,318,11082935,-795,0,1763131343,15147.19958583,192.38689983000222,50717.4336792 2025-11-14,14:42:25.000,318,11082579,-795,0,1763131344,15147.125486419995,192.27411374999792,50717.503550400004 2025-11-14,14:42:26.000,318,11082921,-795,0,1763131345,15147.165904279995,192.41509634999966,50717.6083572 2025-11-14,14:42:27.000,318,11083085,-795,0,1763131346,15147.07159593999,192.37985070000286,50717.48258904 2025-11-14,14:42:28.000,318,11082794,-795,0,1763131347,15146.977287599999,192.45034200000373,50717.54547312001 2025-11-14,14:42:29.000,318,11083080,-795,0,1763131348,15146.903188189994,192.44329287000437,50717.56643448001 2025-11-14,14:42:30.000,318,11082973,-795,0,1763131349,15147.07159593999,192.49263677999988,50717.6782284 2025-11-14,14:42:41.000,318,11083005,-795,0,1763131360,15146.20261195,192.61247199000354,50717.6083572 2025-11-14,14:42:42.000,318,11082868,-795,0,1763131361,15146.1015673,192.66886502999841,50717.60137008 2025-11-14,14:42:43.000,318,11082723,-795,0,1763131362,15146.07462205999,192.51378416999796,50717.8179708 2025-11-14,14:42:44.000,318,11082900,-795,0,1763131363,15146.027467889995,192.49263677999988,50717.6782284 2025-11-14,14:42:45.000,318,11082862,-795,0,1763131364,15145.97357740999,192.62657025000226,50717.720151120004 2025-11-14,14:42:46.000,318,11083088,-795,0,1763131365,15145.87926907,192.52788243000396,50717.80399656 2025-11-14,14:42:47.000,318,11083075,-795,0,1763131366,15146.088094679995,192.64066851000098,50717.97168744 2025-11-14,14:42:48.000,318,11082753,-795,0,1763131367,15145.99378633999,192.49263677999988,50717.88085488001 2025-11-14,14:42:49.000,318,11083013,-795,0,1763131368,15145.93315954999,192.71115981000185,50717.83194504001 2025-11-14,14:42:50.000,318,11083023,-795,0,1763131369,15145.966841099995,192.43624373999774,50718.04854576001 2025-11-14,14:42:51.000,318,11082946,-795,0,1763131370,15145.845587519994,192.49968590999924,50717.790022320005 2025-11-14,14:42:52.000,318,11082713,-795,0,1763131371,15145.83211489999,192.53493156000332,50717.838932160004 2025-11-14,14:42:53.000,318,11082843,-795,0,1763131372,15145.83885121,192.7182089400012,50717.99963592001 2025-11-14,14:42:54.000,318,11082802,-795,0,1763131373,15146.00052265,192.6829632900044,50718.13937832 2025-11-14,14:42:55.000,318,11082969,-795,0,1763131374,15145.966841099995,192.53493156000332,50717.87386776 2025-11-14,14:42:56.000,318,11083014,-795,0,1763131375,15146.02073158,192.49968590999924,50717.58739584 2025-11-14,14:42:57.000,318,11082897,-795,0,1763131376,15146.07462205999,192.4573911300031,50717.90181624001 2025-11-14,14:42:58.000,318,11082895,-795,0,1763131377,15146.14198516,192.5067350399986,50717.68521552001 2025-11-14,14:42:59.000,318,11083079,-795,0,1763131378,15146.16219409,192.51378416999796,50717.88085488001 2025-11-14,14:43:00.000,318,11082730,-795,0,1763131379,15146.236293499991,192.53493156000332,50717.99963592001 2025-11-14,14:43:01.000,318,11082835,-795,0,1763131380,15146.168930399996,192.44329287000437,50717.59438296001 2025-11-14,14:43:02.000,318,11082848,-795,0,1763131381,15146.431646489997,192.6547667699997,50717.96470032 2025-11-14,14:43:03.000,318,11082629,-795,0,1763131382,15146.391228629996,192.40099809000094,50717.82495792 2025-11-14,14:43:04.000,318,11083164,-795,0,1763131383,15146.445119110002,192.64066851000098,50717.99963592001 2025-11-14,14:43:05.000,318,11082782,-795,0,1763131384,15146.519218519992,192.48558765000053,50717.88085488001 2025-11-14,14:43:06.000,318,11082974,-795,0,1763131385,15146.539427449992,192.53493156000332,50717.78303520001 2025-11-14,14:43:07.000,318,11082783,-795,0,1763131386,15146.505745900002,192.37985070000286,50717.75508672 2025-11-14,14:43:08.000,318,11082934,-795,0,1763131387,15146.633735789997,192.49263677999988,50717.73412536001 2025-11-14,14:43:09.000,318,11082728,-795,0,1763131388,15146.761725679993,192.26706461999856,50717.77604808 2025-11-14,14:43:10.000,318,11082784,-795,0,1763131389,15146.626999480002,192.5208333000046,50717.720151120004 2025-11-14,14:43:11.000,318,11082916,-795,0,1763131390,15146.613526859997,192.51378416999796,50717.39175648 2025-11-14,14:43:12.000,318,11082899,-795,0,1763131391,15146.600054239992,192.59837373000482,50717.69918976 2025-11-14,14:43:13.000,318,11082948,-795,0,1763131392,15146.701098889993,192.57722633999947,50717.741112480006 2025-11-14,14:43:14.000,318,11083157,-795,0,1763131393,15146.539427449992,192.57722633999947,50717.75508672 2025-11-14,14:43:15.000,318,11082834,-795,0,1763131394,15146.714571509998,192.73230719999992,50717.72713824 2025-11-14,14:43:16.000,318,11082893,-795,0,1763131395,15146.667417340002,192.767552850004,50717.8179708 2025-11-14,14:43:17.000,318,11082889,-795,0,1763131396,15146.546163760002,192.76050372000464,50717.790022320005 2025-11-14,14:43:18.000,318,11082739,-795,0,1763131397,15146.694362579998,192.89443718999973,50717.8179708 2025-11-14,14:43:19.000,318,11082875,-795,0,1763131398,15146.620263169993,192.84509328000422,50717.79700944 2025-11-14,14:43:20.000,318,11082991,-795,0,1763131399,15146.472064349997,192.767552850004,50717.66425416001 2025-11-14,14:43:21.000,318,11082805,-795,0,1763131400,15146.350810769996,192.84509328000422,50717.31489816 2025-11-14,14:43:22.000,318,11082713,-795,0,1763131401,15146.377756009992,192.73230719999992,50717.46162768 2025-11-14,14:43:23.000,318,11082805,-795,0,1763131402,15146.404701250001,193.12705848000041,50717.59438296001 2025-11-14,14:43:24.000,318,11082985,-795,0,1763131403,15146.445119110002,192.8662406700023,50717.58739584 2025-11-14,14:43:25.000,318,11083047,-795,0,1763131404,15146.431646489997,192.90853544999845,50717.838932160004 2025-11-14,14:43:26.000,318,11083009,-795,0,1763131405,15146.411437559997,192.83804415000486,50717.741112480006 2025-11-14,14:43:27.000,318,11082715,-795,0,1763131406,15146.418173869992,192.79574937000143,50717.83194504001 2025-11-14,14:43:28.000,318,11082966,-795,0,1763131407,15146.512482209997,192.82394588999887,50717.65726704 2025-11-14,14:43:29.000,318,11082800,-795,0,1763131408,15146.620263169993,192.7816511100027,50717.908803360006 2025-11-14,14:43:30.000,318,11083245,-795,0,1763131409,15146.552900069997,192.753454589998,50717.82495792 2025-11-14,14:43:31.000,318,11083080,-795,0,1763131410,15146.384492320001,192.80984763000015,50717.34284664 2025-11-14,14:43:32.000,318,11082780,-795,0,1763131411,15146.620263169993,192.62657025000226,50717.77604808 2025-11-14,14:43:33.000,318,11083015,-795,0,1763131412,15146.707835199988,192.56312808000075,50717.88085488001 2025-11-14,14:43:34.000,318,11082998,-795,0,1763131413,15146.633735789997,192.49968590999924,50717.671241280004 2025-11-14,14:43:35.000,318,11082896,-795,0,1763131414,15146.633735789997,192.5701772100001,50717.70617688 2025-11-14,14:43:36.000,318,11082957,-795,0,1763131415,15146.694362579998,192.4714893900018,50717.65726704 2025-11-14,14:43:37.000,318,11082958,-795,0,1763131416,15146.701098889993,192.41509634999966,50717.76906096 2025-11-14,14:43:38.000,318,11082821,-795,0,1763131417,15146.741516749993,192.42919460999838,50717.69918976 2025-11-14,14:43:39.000,318,11083075,-795,0,1763131418,15146.775198299998,192.47853852000117,50717.62931856 2025-11-14,14:43:40.000,318,11082857,-715,0,1763131419,15146.754989369998,192.48558765000053,50717.71316400001 2025-11-14,14:43:51.000,318,11082830,-795,0,1763131430,15147.347784649995,192.4573911300031,50717.32188528 2025-11-14,14:43:52.000,318,11083094,-795,0,1763131431,15147.32083941,192.58427546999883,50717.27996256001 2025-11-14,14:43:53.000,318,11082719,-795,0,1763131432,15147.246739999995,192.6195211200029,50717.25201408 2025-11-14,14:43:54.000,318,11082734,-795,0,1763131433,15147.29389416999,192.59837373000482,50717.44066632 2025-11-14,14:43:55.000,318,11082740,-795,0,1763131434,15147.41514774999,192.6547667699997,50717.46162768 2025-11-14,14:43:56.000,318,11082913,-795,0,1763131435,15147.3814662,192.64066851000098,50717.692202640006 2025-11-14,14:43:57.000,318,11082850,-795,0,1763131436,15147.428620369996,192.78870024000207,50717.65027992 2025-11-14,14:43:58.000,318,11082904,-795,0,1763131437,15147.48251085,192.74640545999864,50717.63630568 2025-11-14,14:43:59.000,318,11082774,-795,0,1763131438,15147.529665019996,192.77460198000335,50717.671241280004 2025-11-14,14:44:00.000,318,11082668,-795,0,1763131439,15147.428620369996,192.767552850004,50717.720151120004 2025-11-14,14:44:01.000,318,11083104,-795,0,1763131440,15147.516192399991,192.71115981000185,50717.552460240004 2025-11-14,14:44:02.000,318,11082982,-795,0,1763131441,15147.408411439996,192.85919154000294,50717.573421600006 2025-11-14,14:44:03.000,318,11082922,-795,0,1763131442,15147.367993579996,192.69706155000313,50717.51752464001 2025-11-14,14:44:04.000,318,11082838,-795,0,1763131443,15147.307366789995,192.82394588999887,50717.37778224001 2025-11-14,14:44:05.000,318,11083034,-795,0,1763131444,15147.36125727,192.85919154000294,50717.37079512 2025-11-14,14:44:06.000,318,11083060,-795,0,1763131445,15147.475774539991,192.90853544999845,50717.68521552001 2025-11-14,14:44:07.000,318,11082865,-795,0,1763131446,15147.529665019996,192.88033893000102,50717.66425416001 2025-11-14,14:44:08.000,318,11083023,-795,0,1763131447,15147.44209299,192.85214241000358,50717.66425416001 2025-11-14,14:44:09.000,318,11082976,-795,0,1763131448,15147.28042155,192.9296828400038,50717.6782284 2025-11-14,14:44:10.000,318,11083002,-795,0,1763131449,15147.502719780001,193.07066543999827,50717.80399656 2025-11-14,14:44:11.000,318,11082916,-795,0,1763131450,15147.25347630999,193.05656717999955,50717.58040872 2025-11-14,14:44:12.000,318,11083144,-795,0,1763131451,15147.327575719995,193.19754978000128,50717.54547312001 2025-11-14,14:44:13.000,318,11082785,-795,0,1763131452,15147.226531069995,193.1764023900032,50717.49656328001 2025-11-14,14:44:14.000,318,11082914,-795,0,1763131453,15147.246739999995,193.00722327000403,50717.65726704 2025-11-14,14:44:15.000,318,11082885,-795,0,1763131454,15147.29389416999,193.2609919500028,50717.58739584 2025-11-14,14:44:16.000,318,11082765,-795,0,1763131455,15147.19958583,193.12000935000106,50717.62931856 2025-11-14,14:44:17.000,318,11082638,-795,0,1763131456,15147.37472988999,193.2750902100015,50717.65027992 2025-11-14,14:44:18.000,318,11082745,-795,0,1763131457,15147.17264058999,193.2609919500028,50717.76906096 2025-11-14,14:44:19.000,318,11082802,-795,0,1763131458,15147.246739999995,193.28918847000023,50717.6083572 2025-11-14,14:44:20.000,318,11082872,-795,0,1763131459,15147.27368523999,193.34558151000238,50717.62931856 2025-11-14,14:44:21.000,318,11082818,-795,0,1763131460,15147.30063048,192.85919154000294,50717.54547312001 2025-11-14,14:44:22.000,318,11082974,-795,0,1763131461,15147.23326737999,193.19754978000128,50717.41970496 2025-11-14,14:44:23.000,318,11082850,-795,0,1763131462,15147.17264058999,193.0283706600021,50717.48258904 2025-11-14,14:44:24.000,318,11082792,-795,0,1763131463,15147.28042155,193.03541979000147,50717.75508672 2025-11-14,14:44:25.000,318,11082962,-795,0,1763131464,15147.21305844999,192.97902674999932,50717.66425416001 2025-11-14,14:44:26.000,318,11082865,-795,0,1763131465,15147.246739999995,192.88738806000038,50717.573421600006 2025-11-14,14:44:27.000,318,11083136,-795,0,1763131466,15147.15243165999,192.71115981000185,50717.54547312001 2025-11-14,14:44:28.000,318,11083124,-795,0,1763131467,15147.27368523999,192.77460198000335,50717.60137008 2025-11-14,14:44:29.000,318,11082967,-795,0,1763131468,15147.246739999995,192.59837373000482,50717.69918976 2025-11-14,14:44:30.000,318,11082729,-795,0,1763131469,15147.26021262,192.42919460999838,50717.71316400001 2025-11-14,14:44:31.000,318,11083005,-795,0,1763131470,15147.226531069995,192.4080472200003,50717.56643448001 2025-11-14,14:44:32.000,318,11083089,-795,0,1763131471,15147.165904279995,192.33755591999943,50717.63630568 2025-11-14,14:44:33.000,318,11082952,-635,0,1763131472,15147.29389416999,192.18952418999834,50717.73412536001 2025-11-14,14:44:34.000,318,11083011,-795,0,1763131473,15147.26021262,192.2106715800037,50717.84591928 2025-11-14,14:44:35.000,318,11082828,-795,0,1763131474,15147.33431202999,192.2247698400024,50717.72713824 2025-11-14,14:44:36.000,318,11082897,-795,0,1763131475,15147.23326737999,192.1613276700009,50717.80399656 2025-11-14,14:44:37.000,318,11083140,-795,0,1763131476,15147.226531069995,192.13313115000346,50717.6782284 2025-11-14,14:44:38.000,318,11083065,-795,0,1763131477,15147.17264058999,192.14722941000218,50717.69918976 2025-11-14,14:44:39.000,318,11082823,-795,0,1763131478,15147.24000369,191.90050986000278,50717.63630568 2025-11-14,14:44:40.000,318,11082700,-795,0,1763131479,15147.367993579996,191.82296943000256,50717.65726704 2025-11-14,14:44:51.000,318,11082763,-795,0,1763131490,15147.556610259991,191.79477290999785,50717.94373896 2025-11-14,14:44:52.000,318,11082942,-795,0,1763131491,15147.563346570001,191.94280463999894,50717.65726704 2025-11-14,14:44:53.000,318,11082822,-795,0,1763131492,15147.623973360001,191.93575550999958,50717.573421600006 2025-11-14,14:44:54.000,318,11083038,-795,0,1763131493,15147.758699559992,191.85116595,50717.80399656 2025-11-14,14:44:55.000,318,11082826,-795,0,1763131494,15147.758699559992,191.7665763900004,50717.76906096 2025-11-14,14:44:56.000,318,11083179,-795,0,1763131495,15147.698072769992,191.85116595,50717.76207384001 2025-11-14,14:44:57.000,318,11083041,-795,0,1763131496,15147.597028119992,191.77362551999977,50717.75508672 2025-11-14,14:44:58.000,318,11083094,-795,0,1763131497,15147.819326349992,191.98509942000237,50717.55944736 2025-11-14,14:44:59.000,318,11082714,-795,0,1763131498,15147.711545389997,191.8793624700047,50717.671241280004 2025-11-14,14:45:00.000,318,11082831,-795,0,1763131499,15147.738490629992,191.9991976800011,50717.55944736 2025-11-14,14:45:01.000,318,11082929,-795,0,1763131500,15147.644182290001,192.0626398500026,50717.49656328001 2025-11-14,14:45:02.000,318,11082728,-795,0,1763131501,15147.745226940002,191.8652642099987,50717.77604808 2025-11-14,14:45:03.000,318,11082939,-795,0,1763131502,15147.657654909992,191.85821507999935,50717.68521552001 2025-11-14,14:45:04.000,318,11083015,-795,0,1763131503,15147.664391220002,191.9991976800011,50717.622331440005 2025-11-14,14:45:05.000,318,11083113,-795,0,1763131504,15147.792381109997,191.978050290003,50717.78303520001 2025-11-14,14:45:06.000,318,11082837,-795,0,1763131505,15147.745226940002,192.09083637000003,50717.63630568 2025-11-14,14:45:07.000,318,11082881,-795,0,1763131506,15147.738490629992,192.25296635999985,50717.58739584 2025-11-14,14:45:08.000,318,11083046,-795,0,1763131507,15147.873216829998,192.07673811000132,50717.59438296001 2025-11-14,14:45:09.000,318,11082903,-795,0,1763131508,15147.657654909992,192.0626398500026,50717.80399656 2025-11-14,14:45:10.000,318,11082805,-795,0,1763131509,15147.718281699992,192.1260820200041,50717.39175648 2025-11-14,14:45:11.000,318,11083104,-795,0,1763131510,15147.758699559992,192.05559072000324,50717.48258904 2025-11-14,14:45:12.000,318,11082877,-795,0,1763131511,15147.644182290001,192.1119837599981,50717.538486 2025-11-14,14:45:13.000,318,11082869,-795,0,1763131512,15147.704809080002,192.14722941000218,50717.56643448001 2025-11-14,14:45:14.000,318,11082947,-795,0,1763131513,15147.738490629992,191.98509942000237,50717.63630568 2025-11-14,14:45:15.000,318,11082805,-795,0,1763131514,15147.623973360001,192.0626398500026,50717.59438296001 2025-11-14,14:45:16.000,318,11082753,-795,0,1763131515,15147.698072769992,192.21772071000305,50717.741112480006 2025-11-14,14:45:17.000,318,11083188,-795,0,1763131516,15147.751963249997,192.27411374999792,50717.70617688 2025-11-14,14:45:18.000,318,11083010,-795,0,1763131517,15147.718281699992,192.1260820200041,50717.76906096 2025-11-14,14:45:19.000,318,11082794,-795,0,1763131518,15147.731754319997,191.9991976800011,50717.59438296001 2025-11-14,14:45:20.000,318,11082885,-795,0,1763131519,15147.738490629992,192.09083637000003,50717.75508672 2025-11-14,14:45:21.000,318,11082621,-795,0,1763131520,15147.617237049992,192.3234576600007,50717.6782284 2025-11-14,14:45:22.000,318,11082785,-795,0,1763131521,15147.563346570001,192.20362245000433,50717.82495792 2025-11-14,14:45:23.000,318,11082847,-795,0,1763131522,15147.671127529997,192.05559072000324,50718.04155864 2025-11-14,14:45:24.000,318,11082992,-795,0,1763131523,15147.623973360001,192.18247505999898,50717.70617688 2025-11-14,14:45:25.000,318,11082753,-795,0,1763131524,15147.603764430001,192.1965733199977,50717.68521552001 2025-11-14,14:45:26.000,318,11082855,-795,0,1763131525,15147.489247159996,192.1965733199977,50717.91579048 2025-11-14,14:45:27.000,318,11082917,-795,0,1763131526,15147.516192399991,192.25296635999985,50717.8179708 2025-11-14,14:45:28.000,318,11082799,-795,0,1763131527,15147.448829299996,192.1119837599981,50717.76207384001 2025-11-14,14:45:29.000,318,11082937,-795,0,1763131528,15147.536401329991,192.26706461999856,50717.957713200005 2025-11-14,14:45:30.000,318,11082923,-795,0,1763131529,15147.408411439996,192.16837680000026,50717.908803360006 2025-11-14,14:45:31.000,318,11082792,-795,0,1763131530,15147.3814662,192.14018028000282,50717.70617688 2025-11-14,14:45:32.000,318,11082924,-795,0,1763131531,15147.448829299996,192.1613276700009,50718.06950712001 2025-11-14,14:45:33.000,318,11082625,-795,0,1763131532,15147.455565609991,192.05559072000324,50718.027584400006 2025-11-14,14:45:34.000,318,11082794,-795,0,1763131533,15147.37472988999,192.2106715800037,50717.91579048 2025-11-14,14:45:35.000,318,11082968,-795,0,1763131534,15147.41514774999,192.14722941000218,50718.14636544001 2025-11-14,14:45:36.000,318,11083064,-795,0,1763131535,15147.34104834,192.2247698400024,50718.01361016 2025-11-14,14:45:37.000,318,11082874,-795,0,1763131536,15147.367993579996,192.28116288000456,50718.01361016 2025-11-14,14:45:38.000,318,11082819,-795,0,1763131537,15147.27368523999,192.27411374999792,50718.076494240006 2025-11-14,14:45:39.000,318,11083157,-795,0,1763131538,15147.21305844999,192.20362245000433,50717.95072608001 2025-11-14,14:45:40.000,318,11082879,-795,0,1763131539,15147.226531069995,192.33755591999943,50718.13937832 2025-11-14,14:45:41.000,318,11082827,-795,0,1763131540,15147.21979476,192.11903289000475,50717.887842000004 2025-11-14,14:45:42.000,318,11082972,-795,0,1763131541,15147.21305844999,192.26706461999856,50718.16033968 2025-11-14,14:45:43.000,318,11082626,-795,0,1763131542,15147.307366789995,192.13313115000346,50718.01361016 2025-11-14,14:45:44.000,318,11082957,-795,0,1763131543,15147.15916797,192.28821201000392,50717.89482912 2025-11-14,14:45:45.000,318,11082794,-795,0,1763131544,15147.367993579996,192.29526114000328,50718.42585024 2025-11-14,14:45:46.000,318,11082868,-795,0,1763131545,15147.206322139995,192.23181897000177,50718.06950712001 2025-11-14,14:45:47.000,318,11082953,-795,0,1763131546,15147.226531069995,192.3728015700035,50718.223223760004 2025-11-14,14:45:48.000,318,11082925,-795,0,1763131547,15147.21305844999,192.35870331000478,50717.838932160004 2025-11-14,14:45:49.000,318,11082874,-795,0,1763131548,15147.1793769,192.41509634999966,50718.28610784001 2025-11-14,14:45:50.000,318,11082674,-795,0,1763131549,15147.34104834,192.44329287000437,50718.30008208 2025-11-14,14:45:51.000,318,11083099,-795,0,1763131550,15146.957078669999,192.58427546999883,50717.741112480006 2025-11-14,14:45:52.000,318,11082922,-795,0,1763131551,15147.15916797,192.54198069000267,50717.99963592001 2025-11-14,14:45:53.000,318,11083132,-795,0,1763131552,15147.09180486999,192.64771764000034,50718.174313920004 2025-11-14,14:45:54.000,318,11083075,-795,0,1763131553,15147.07159593999,192.64771764000034,50718.18130104 2025-11-14,14:45:55.000,318,11082924,-795,0,1763131554,15146.909924499989,192.74640545999864,50718.03457152 2025-11-14,14:45:56.000,318,11082919,-795,0,1763131555,15146.930133429989,192.64066851000098,50718.15335256 2025-11-14,14:45:57.000,318,11083138,-795,0,1763131556,15146.916660809999,192.6829632900044,50718.16033968 2025-11-14,14:45:58.000,318,11083049,-795,0,1763131557,15146.997496529999,192.64771764000034,50718.04854576001 2025-11-14,14:45:59.000,318,11082582,-795,0,1763131558,15146.822352469993,192.64066851000098,50717.94373896 2025-11-14,14:46:00.000,318,11082914,-795,0,1763131559,15146.842561399993,192.83804415000486,50718.09046848 2025-11-14,14:46:01.000,318,11082854,-795,0,1763131560,15146.741516749993,192.85919154000294,50717.98566168 2025-11-14,14:46:02.000,318,11082910,-795,0,1763131561,15146.781934609993,192.74640545999864,50718.027584400006 2025-11-14,14:46:03.000,318,11083182,-795,0,1763131562,15146.674153649998,192.92263371000445,50718.25117224 2025-11-14,14:46:04.000,318,11082816,-795,0,1763131563,15146.701098889993,192.80984763000015,50718.23719800001 2025-11-14,14:46:05.000,318,11082934,-795,0,1763131564,15146.728044129988,192.61247199000354,50718.11142984 2025-11-14,14:46:06.000,318,11082932,-795,0,1763131565,15146.882979259994,192.88033893000102,50718.20924952 2025-11-14,14:46:07.000,318,11083013,-795,0,1763131566,15146.815616159998,192.69706155000313,50718.16033968 2025-11-14,14:46:08.000,318,11083115,-795,0,1763131567,15146.963814979994,193.00017414000467,50718.11841696001 2025-11-14,14:46:09.000,318,11083231,-795,0,1763131568,15146.862770329994,192.79574937000143,50718.1323912 2025-11-14,14:46:10.000,318,11082941,-795,0,1763131569,15146.957078669999,192.85214241000358,50718.04854576001 2025-11-14,14:46:21.000,318,11082854,-795,0,1763131580,15147.23326737999,192.60542286000418,50717.99963592001 2025-11-14,14:46:22.000,318,11082863,-795,0,1763131581,15147.27368523999,192.35165417999815,50717.86688064 2025-11-14,14:46:23.000,318,11083039,-755,0,1763131582,15147.34104834,192.40099809000094,50717.89482912 2025-11-14,14:46:24.000,318,11083011,-795,0,1763131583,15147.408411439996,192.52788243000396,50717.89482912 2025-11-14,14:46:25.000,318,11082574,-795,0,1763131584,15147.448829299996,192.54902982000203,50717.9227776 2025-11-14,14:46:26.000,318,11082751,-795,0,1763131585,15147.657654909992,192.18247505999898,50718.11142984 2025-11-14,14:46:27.000,318,11082866,-795,0,1763131586,15147.738490629992,192.18247505999898,50717.887842000004 2025-11-14,14:46:28.000,318,11082615,-795,0,1763131587,15147.617237049992,192.18952418999834,50717.9926488 2025-11-14,14:46:29.000,318,11082866,-795,0,1763131588,15147.657654909992,192.08378724000067,50718.01361016 2025-11-14,14:46:30.000,318,11082689,-795,0,1763131589,15147.960788859993,191.90050986000278,50717.93675184 2025-11-14,14:46:41.000,318,11082972,-795,0,1763131600,15148.43233055999,191.38592336999864,50717.87386776 2025-11-14,14:46:42.000,318,11082924,-795,0,1763131601,15148.47948473,191.1462529499986,50717.7480996 2025-11-14,14:46:43.000,318,11082830,-795,0,1763131602,15148.405385319995,191.08281078000437,50717.58040872 2025-11-14,14:46:44.000,318,11082866,-795,0,1763131603,15148.364967459995,191.28723555000033,50717.8179708 2025-11-14,14:46:45.000,318,11083124,-795,0,1763131604,15148.61421092999,191.18854773000203,50718.16033968 2025-11-14,14:46:46.000,318,11083071,-795,0,1763131605,15148.466012109995,190.94182818000263,50717.83194504001 2025-11-14,14:46:47.000,318,11082758,-795,0,1763131606,15148.4592758,191.25198990000354,50717.77604808 2025-11-14,14:46:48.000,318,11083222,-755,0,1763131607,15148.39864901,191.20264599000075,50717.96470032 2025-11-14,14:46:49.000,318,11082810,-795,0,1763131608,15148.39864901,191.08281078000437,50717.97867456001 2025-11-14,14:46:50.000,318,11082721,-795,0,1763131609,15148.445803179995,191.03346687000158,50717.94373896 2025-11-14,14:46:51.000,318,11082952,-795,0,1763131610,15148.385176389995,191.08281078000437,50717.44765344001 2025-11-14,14:46:52.000,318,11083192,-795,0,1763131611,15148.526638899995,191.37887423999928,50717.859893520006 2025-11-14,14:46:53.000,318,11082860,-795,0,1763131612,15148.466012109995,191.25198990000354,50717.78303520001 2025-11-14,14:46:54.000,318,11082988,-795,0,1763131613,15148.62094724,191.30133380999905,50718.055532880004 2025-11-14,14:46:55.000,318,11082778,-795,0,1763131614,15148.506429969995,191.1603512100046,50717.84591928 2025-11-14,14:46:56.000,318,11082933,-795,0,1763131615,15148.567056759995,191.18854773000203,50717.98566168 2025-11-14,14:46:57.000,318,11083155,-795,0,1763131616,15148.43233055999,191.01936861000286,50717.83194504001 2025-11-14,14:46:58.000,318,11082837,-795,0,1763131617,15148.47274841999,190.9629755700007,50717.96470032 2025-11-14,14:46:59.000,318,11083072,-795,0,1763131618,15148.54011152,191.0475651300003,50718.04155864 2025-11-14,14:47:00.000,318,11082826,-795,0,1763131619,15148.668101409996,191.0475651300003,50717.83194504001 2025-11-14,14:47:01.000,318,11082820,-795,0,1763131620,15148.567056759995,191.09690904000308,50717.552460240004 2025-11-14,14:47:02.000,318,11082690,-795,0,1763131621,15148.68157403,190.9629755700007,50718.027584400006 2025-11-14,14:47:03.000,318,11082749,-795,0,1763131622,15148.68157403,190.95592644000135,50718.006623040004 2025-11-14,14:47:04.000,318,11083103,-795,0,1763131623,15148.647892479996,190.74445253999875,50718.006623040004 2025-11-14,14:47:05.000,318,11082744,-795,0,1763131624,15148.55358413999,190.7515016699981,50717.91579048 2025-11-14,14:47:06.000,318,11083153,-795,0,1763131625,15148.715255579991,190.89248426999984,50717.93675184 2025-11-14,14:47:07.000,318,11083173,-795,0,1763131626,15148.674837719991,190.8008455800009,50718.06950712001 2025-11-14,14:47:08.000,318,11082934,-795,0,1763131627,15148.715255579991,190.8642877500024,50718.08348136 2025-11-14,14:47:09.000,318,11082813,-795,0,1763131628,15148.775882369991,190.78674732000218,50718.04155864 2025-11-14,14:47:10.000,318,11082876,-795,0,1763131629,15148.728728199996,190.7515016699981,50718.16732680001 2025-11-14,14:47:11.000,318,11083048,-795,0,1763131630,15148.654628789991,190.62461733000237,50717.92976472001 2025-11-14,14:47:12.000,318,11082881,-795,0,1763131631,15148.721991890001,190.69510863000323,50717.70617688 2025-11-14,14:47:13.000,318,11082802,-795,0,1763131632,15148.816300229992,190.77264906000346,50718.2022624 2025-11-14,14:47:14.000,318,11082855,-795,0,1763131633,15148.70178296,190.617568200003,50717.7480996 2025-11-14,14:47:15.000,318,11082701,-795,0,1763131634,15148.748937129996,190.68805950000387,50717.9926488 2025-11-14,14:47:16.000,318,11082834,-795,0,1763131635,15148.870190709997,190.62461733000237,50718.08348136 2025-11-14,14:47:17.000,318,11082892,-795,0,1763131636,15148.796091299992,190.8501894900037,50717.97168744 2025-11-14,14:47:18.000,318,11083107,-795,0,1763131637,15148.58052938,190.617568200003,50718.02059728001 2025-11-14,14:47:19.000,318,11083188,-795,0,1763131638,15148.64115617,190.69510863000323,50718.08348136 2025-11-14,14:47:20.000,318,11083016,-795,0,1763131639,15148.715255579991,190.61051907000365,50717.99963592001 2025-11-14,14:47:21.000,318,11082931,-795,0,1763131640,15148.708519269996,190.4695364700019,50717.94373896 2025-11-14,14:47:22.000,318,11082872,-795,0,1763131641,15148.57379306999,190.4695364700019,50717.86688064 2025-11-14,14:47:23.000,318,11083137,-795,0,1763131642,15148.782618680001,190.47658560000127,50717.91579048 2025-11-14,14:47:24.000,318,11082783,-795,0,1763131643,15148.688310339996,190.41314342999976,50717.88085488001 2025-11-14,14:47:25.000,318,11082817,-795,0,1763131644,15148.977971669992,190.27216082999803,50718.10444272 2025-11-14,14:47:26.000,318,11083031,-795,0,1763131645,15148.782618680001,190.39904517000105,50718.06252 2025-11-14,14:47:27.000,318,11082796,-795,0,1763131646,15148.984707980002,190.25101343999995,50717.887842000004 2025-11-14,14:47:28.000,318,11082916,-795,0,1763131647,15148.944290120002,190.21576779000316,50717.99963592001 2025-11-14,14:47:29.000,318,11082925,-795,0,1763131648,15148.964499050002,190.22281692000251,50717.90181624001 2025-11-14,14:47:30.000,318,11082846,-795,0,1763131649,15148.870190709997,190.31445561000146,50717.84591928 2025-11-14,14:47:31.000,318,11083173,-795,0,1763131650,15148.883663330002,190.11003083999822,50717.55944736 2025-11-14,14:47:32.000,318,11082696,-795,0,1763131651,15149.139643109993,190.08183432000078,50718.006623040004 2025-11-14,14:47:33.000,318,11083061,-795,0,1763131652,15149.065543700002,190.20166953000444,50717.838932160004 2025-11-14,14:47:34.000,318,11082868,-795,0,1763131653,15148.937553809992,190.02544127999863,50717.741112480006 2025-11-14,14:47:35.000,318,11083120,-795,0,1763131654,15149.233951449998,189.9972447600012,50717.96470032 2025-11-14,14:47:36.000,318,11082677,-795,0,1763131655,15149.166588349988,190.04658867000398,50718.04155864 2025-11-14,14:47:37.000,318,11082872,-795,0,1763131656,15149.220478829993,190.27920996000466,50717.98566168 2025-11-14,14:47:38.000,318,11082892,-795,0,1763131657,15149.220478829993,190.05363780000334,50717.75508672 2025-11-14,14:47:39.000,318,11082897,-795,0,1763131658,15149.287841929989,190.1452764900023,50717.97168744 2025-11-14,14:47:40.000,318,11083213,-795,0,1763131659,15149.281105619993,190.11003083999822,50717.92976472001 2025-11-14,14:47:41.000,318,11082823,-795,0,1763131660,15149.072280009997,189.95494997999776,50717.622331440005 2025-11-14,14:47:42.000,318,11083023,-795,0,1763131661,15149.207006209988,190.159374750001,50718.08348136 2025-11-14,14:47:43.000,318,11082970,-795,0,1763131662,15149.085752630002,190.03953954000463,50717.87386776 2025-11-14,14:47:44.000,318,11082953,-795,0,1763131663,15149.213742519998,190.06773606000206,50717.85290640001 2025-11-14,14:47:45.000,318,11082675,-795,0,1763131664,15149.240687759993,190.1241291000042,50718.006623040004 2025-11-14,14:47:46.000,318,11082966,-795,0,1763131665,15149.308050859989,190.13822736000293,50717.89482912 2025-11-14,14:47:47.000,318,11082859,-795,0,1763131666,15149.321523479994,190.2087186600038,50717.720151120004 2025-11-14,14:47:48.000,318,11082917,-795,0,1763131667,15149.395622889999,190.2580625699993,50718.06252 2025-11-14,14:47:49.000,318,11082788,-795,0,1763131668,15149.415831819999,190.17347300999973,50718.13937832 2025-11-14,14:47:50.000,318,11082803,-795,0,1763131669,15149.388886579989,190.25101343999995,50718.14636544001 2025-11-14,14:47:51.000,318,11082888,-795,0,1763131670,15149.112697869998,190.25101343999995,50717.54547312001 2025-11-14,14:47:52.000,318,11082751,-795,0,1763131671,15149.436040749999,190.30035735000274,50718.06950712001 2025-11-14,14:47:53.000,318,11082866,-795,0,1763131672,15149.388886579989,190.27216082999803,50717.91579048 2025-11-14,14:47:54.000,318,11082894,-795,0,1763131673,15149.355205029999,190.07478519000142,50718.09745560001 2025-11-14,14:47:55.000,318,11083019,-795,0,1763131674,15149.308050859989,190.11003083999822,50717.96470032 2025-11-14,14:47:56.000,318,11082881,-795,0,1763131675,15149.456249679999,190.26511169999867,50717.98566168 2025-11-14,14:47:57.000,318,11082874,-795,0,1763131676,15149.341732409994,190.00429389000055,50718.055532880004 2025-11-14,14:47:58.000,318,11082700,-795,0,1763131677,15149.57750326,190.17347300999973,50717.957713200005 2025-11-14,14:47:59.000,318,11082936,-795,0,1763131678,15149.422568129994,190.11707997000485,50718.006623040004 2025-11-14,14:48:00.000,318,11083015,-795,0,1763131679,15149.375413959999,190.13117823000357,50717.96470032 2025-11-14,14:48:01.000,318,11082842,-795,0,1763131680,15149.44951336999,190.0606869300027,50717.77604808 2025-11-14,14:48:02.000,318,11082968,-795,0,1763131681,15149.456249679999,190.20166953000444,50717.71316400001 2025-11-14,14:48:03.000,318,11083089,-795,0,1763131682,15149.375413959999,190.08183432000078,50718.04854576001 2025-11-14,14:48:04.000,318,11082929,-795,0,1763131683,15149.442777059994,190.159374750001,50717.96470032 2025-11-14,14:48:05.000,318,11082829,-795,0,1763131684,15149.624657429995,190.18052213999908,50717.9926488 2025-11-14,14:48:06.000,318,11083043,-795,0,1763131685,15149.44951336999,189.8774095500048,50718.055532880004 2025-11-14,14:48:07.000,318,11082735,-795,0,1763131686,15149.49666754,190.02544127999863,50717.80399656 2025-11-14,14:48:08.000,318,11083052,-795,0,1763131687,15149.564030639995,190.05363780000334,50717.90181624001 2025-11-14,14:48:09.000,318,11082864,-795,0,1763131688,15149.402359199994,190.05363780000334,50717.94373896 2025-11-14,14:48:10.000,318,11082962,-795,0,1763131689,15149.46972229999,189.94085171999905,50717.76906096 2025-11-14,14:48:11.000,318,11082993,-795,0,1763131690,15149.334996099999,190.15232562000165,50717.70617688 2025-11-14,14:48:12.000,318,11082806,-795,0,1763131691,15149.49666754,190.13117823000357,50718.195275280006 2025-11-14,14:48:13.000,318,11082674,-795,0,1763131692,15149.61118480999,190.0606869300027,50718.11142984 2025-11-14,14:48:14.000,318,11082678,-795,0,1763131693,15149.604448499995,190.159374750001,50718.18130104 2025-11-14,14:48:15.000,318,11082884,-795,0,1763131694,15149.61118480999,190.13117823000357,50717.95072608001 2025-11-14,14:48:16.000,318,11083092,-795,0,1763131695,15149.503403849994,190.15232562000165,50717.97867456001 2025-11-14,14:48:17.000,318,11082910,-795,0,1763131696,15149.47645861,190.11003083999822,50718.10444272 2025-11-14,14:48:18.000,318,11082896,-795,0,1763131697,15149.543821709995,190.13822736000293,50717.99963592001 2025-11-14,14:48:19.000,318,11082978,-795,0,1763131698,15149.40909550999,189.94085171999905,50717.96470032 2025-11-14,14:48:20.000,318,11082936,-795,0,1763131699,15149.53034908999,190.04658867000398,50717.93675184 2025-11-14,14:48:21.000,318,11083074,-795,0,1763131700,15149.402359199994,190.0113430199999,50717.89482912 2025-11-14,14:48:22.000,318,11082928,-795,0,1763131701,15149.42930443999,189.8774095500048,50717.887842000004 2025-11-14,14:48:23.000,318,11082681,-795,0,1763131702,15149.51687647,190.13822736000293,50718.027584400006 2025-11-14,14:48:24.000,318,11082840,-795,0,1763131703,15149.59097587999,190.032490409998,50718.04854576001 2025-11-14,14:48:25.000,318,11083044,-795,0,1763131704,15149.57750326,190.00429389000055,50718.04155864 2025-11-14,14:48:26.000,318,11083130,-795,0,1763131705,15149.81327410999,189.84216390000074,50718.1323912 2025-11-14,14:48:27.000,318,11082909,-715,0,1763131706,15149.57076694999,189.99019563000184,50718.174313920004 2025-11-14,14:48:28.000,318,11082923,-795,0,1763131707,15149.59771219,189.8139673800033,50718.18130104 2025-11-14,14:48:29.000,318,11082813,-795,0,1763131708,15149.665075289995,189.94085171999905,50718.21623664001 2025-11-14,14:48:30.000,318,11082769,-795,0,1763131709,15149.67854791,189.92675346000033,50718.10444272 2025-11-14,14:48:31.000,318,11082879,-795,0,1763131710,15149.584239569995,189.84216390000074,50717.622331440005 2025-11-14,14:48:32.000,318,11083060,-795,0,1763131711,15149.725702079995,189.75757434000116,50718.055532880004 2025-11-14,14:48:33.000,318,11083017,-795,0,1763131712,15149.75264731999,189.701181299999,50718.08348136 2025-11-14,14:48:34.000,318,11083004,-795,0,1763131713,15149.7391747,189.73642695000308,50718.28610784001 2025-11-14,14:48:35.000,318,11083254,-795,0,1763131714,15149.725702079995,189.68003391000093,50718.1323912 2025-11-14,14:48:36.000,318,11082885,-795,0,1763131715,15149.63813005,189.8139673800033,50718.16033968 2025-11-14,14:48:37.000,318,11082738,-795,0,1763131716,15149.83348303999,189.67298478000157,50718.27912072 2025-11-14,14:48:38.000,318,11082735,-795,0,1763131717,15149.7391747,189.80691825000395,50718.13937832 2025-11-14,14:48:39.000,318,11082911,-795,0,1763131718,15149.71896577,189.7505252100018,50718.174313920004 2025-11-14,14:48:40.000,318,11082983,-795,0,1763131719,15149.79306517999,189.7505252100018,50718.16732680001 2025-11-14,14:48:41.000,318,11082887,-795,0,1763131720,15149.745911009995,189.5390513099992,50717.859893520006 2025-11-14,14:48:42.000,318,11082988,-795,0,1763131721,15149.83348303999,189.6024934800007,50718.15335256 2025-11-14,14:48:43.000,318,11083029,-795,0,1763131722,15149.786328869995,189.72232869000436,50718.25815936 2025-11-14,14:48:44.000,318,11083049,-795,0,1763131723,15149.948000309996,189.6024934800007,50718.223223760004 2025-11-14,14:48:45.000,318,11082946,-795,0,1763131724,15149.873900899991,189.63773913000477,50718.11841696001 2025-11-14,14:48:46.000,318,11083030,-795,0,1763131725,15149.90084614,189.6659356500022,50718.11841696001 2025-11-14,14:48:47.000,318,11082608,-715,0,1763131726,15149.85369196999,189.4544617499996,50718.25815936 2025-11-14,14:48:48.000,318,11083238,-795,0,1763131727,15149.77959256,189.6024934800007,50718.28610784001 2025-11-14,14:48:49.000,318,11082982,-795,0,1763131728,15149.954736619991,189.5672478300039,50718.18828816001 2025-11-14,14:48:50.000,318,11082717,-795,0,1763131729,15149.907582449996,189.62364086999878,50718.33501768001 2025-11-14,14:48:51.000,318,11082997,-795,0,1763131730,15149.75938363,189.52495305000048,50718.04155864 2025-11-14,14:48:52.000,318,11083061,-755,0,1763131731,15150.001890790001,189.49675653000304,50718.09745560001 2025-11-14,14:48:53.000,318,11083057,-795,0,1763131732,15149.894109829991,189.58134609000263,50718.34899192 2025-11-14,14:48:54.000,318,11083172,-795,0,1763131733,15149.914318759991,189.5672478300039,50718.13937832 2025-11-14,14:48:55.000,318,11082812,-795,0,1763131734,15149.86042828,189.42626523000217,50718.2022624 2025-11-14,14:48:56.000,318,11082959,-795,0,1763131735,15150.028836029996,189.43331436000153,50718.38392752001 2025-11-14,14:48:57.000,318,11083227,-795,0,1763131736,15149.974945549991,189.3557739300013,50718.2721336 2025-11-14,14:48:58.000,318,11082825,-795,0,1763131737,15150.075990199992,189.51085479000176,50718.11142984 2025-11-14,14:48:59.000,318,11082954,-795,0,1763131738,15149.907582449996,189.34872480000195,50718.18130104 2025-11-14,14:49:00.000,318,11082734,-795,0,1763131739,15149.907582449996,189.48970740000368,50718.2721336 2025-11-14,14:49:01.000,318,11082633,-795,0,1763131740,15149.887373519996,189.36282306000066,50717.692202640006 2025-11-14,14:49:02.000,318,11082847,-795,0,1763131741,15149.873900899991,189.4403634900009,50718.15335256 2025-11-14,14:49:03.000,318,11083026,-795,0,1763131742,15149.786328869995,189.43331436000153,50718.39790176 2025-11-14,14:49:04.000,318,11082963,-795,0,1763131743,15149.887373519996,189.27823350000108,50718.30008208 2025-11-14,14:49:05.000,318,11083211,-795,0,1763131744,15149.846955659996,189.48970740000368,50718.26514648001 2025-11-14,14:49:06.000,318,11082842,-795,0,1763131745,15149.88063721,189.42626523000217,50718.3769404 2025-11-14,14:49:07.000,318,11082951,-795,0,1763131746,15149.887373519996,189.26413524000236,50718.3769404 2025-11-14,14:49:08.000,318,11082868,-795,0,1763131747,15149.81327410999,189.31347914999787,50718.39790176 2025-11-14,14:49:09.000,318,11082710,-795,0,1763131748,15149.82001042,189.43331436000153,50718.30008208 2025-11-14,14:49:10.000,318,11082921,-795,0,1763131749,15149.85369196999,189.36282306000066,50718.293094960005 2025-11-14,14:49:11.000,318,11082753,-635,0,1763131750,15149.75264731999,189.36282306000066,50717.83194504001 2025-11-14,14:49:12.000,318,11082904,-795,0,1763131751,15149.927791379996,189.26413524000236,50717.9926488 2025-11-14,14:49:13.000,318,11082896,-795,0,1763131752,15149.948000309996,189.25003698000364,50718.2022624 2025-11-14,14:49:14.000,318,11082802,-795,0,1763131753,15149.954736619991,189.41216697000345,50718.13937832 2025-11-14,14:49:15.000,318,11082924,-795,0,1763131754,15150.001890790001,189.24298785000428,50718.1323912 2025-11-14,14:49:16.000,318,11083230,-795,0,1763131755,15150.008627099996,189.00331743000424,50718.08348136 2025-11-14,14:49:17.000,318,11082925,-795,0,1763131756,15149.995154479991,189.12315264000063,50718.076494240006 2025-11-14,14:49:18.000,318,11082621,-795,0,1763131757,15150.251134259997,189.0103665600036,50718.45379872001 2025-11-14,14:49:19.000,318,11083146,-795,0,1763131758,15150.102935440002,188.93987526000274,50718.35597904001 2025-11-14,14:49:20.000,318,11082936,-795,0,1763131759,15150.190507469997,189.06675959999848,50718.50270856001 2025-11-14,14:49:21.000,318,11082781,-795,0,1763131760,15150.062517580001,188.84118744000443,50718.125404080005 2025-11-14,14:49:22.000,318,11082946,-795,0,1763131761,15150.224189020002,188.87643309000123,50718.174313920004 2025-11-14,14:49:23.000,318,11082953,-795,0,1763131762,15150.251134259997,188.82708917999844,50718.3769404 2025-11-14,14:49:24.000,318,11082748,-795,0,1763131763,15150.419542009993,188.72840136000013,50718.43982448 2025-11-14,14:49:25.000,318,11082781,-795,0,1763131764,15150.291552119998,188.77069614000357,50718.23719800001 2025-11-14,14:49:26.000,318,11082827,-795,0,1763131765,15150.278079499993,188.62971354000183,50718.362966160006 2025-11-14,14:49:27.000,318,11082717,-755,0,1763131766,15150.244397950002,188.59446788999776,50718.3070692 2025-11-14,14:49:28.000,318,11082735,-795,0,1763131767,15150.318497359993,188.50987832999817,50718.21623664001 2025-11-14,14:49:29.000,318,11082833,-795,0,1763131768,15150.284815810002,188.62266441000247,50718.293094960005 2025-11-14,14:49:30.000,318,11083025,-795,0,1763131769,15150.177034849992,188.55922224000096,50718.26514648001 2025-11-14,14:49:31.000,318,11083257,-795,0,1763131770,15150.143353300002,188.74249961999885,50718.06950712001 2025-11-14,14:49:32.000,318,11082947,-795,0,1763131771,15150.230925329997,188.77774527000292,50718.33501768001 2025-11-14,14:49:33.000,318,11082794,-635,0,1763131772,15150.190507469997,188.66495918999863,50718.34899192 2025-11-14,14:49:34.000,318,11082961,-795,0,1763131773,15150.156825919992,188.55922224000096,50718.28610784001 2025-11-14,14:49:35.000,318,11082919,-795,0,1763131774,15150.129880679997,188.43938703000458,50718.42585024 2025-11-14,14:49:36.000,318,11082916,-795,0,1763131775,15150.082726510002,188.54512398000224,50718.5166828 2025-11-14,14:49:37.000,318,11082631,-795,0,1763131776,15149.961472930001,188.62266441000247,50718.43283736001 2025-11-14,14:49:38.000,318,11082834,-795,0,1763131777,15150.170298539997,188.36889573000371,50718.411876000006 2025-11-14,14:49:39.000,318,11082953,-795,0,1763131778,15150.035572339992,188.47463268000138,50718.342004800004 2025-11-14,14:49:40.000,318,11082937,-755,0,1763131779,15149.995154479991,188.52397659000417,50718.48174720001 2025-11-14,14:49:41.000,318,11082918,-795,0,1763131780,15149.77285624999,188.4887309400001,50718.18130104 2025-11-14,14:49:42.000,318,11082700,-795,0,1763131781,15149.981681860001,188.43938703000458,50718.48873432 2025-11-14,14:49:43.000,318,11082756,-795,0,1763131782,15149.786328869995,188.49578006999946,50718.32104344 2025-11-14,14:49:44.000,318,11082945,-795,0,1763131783,15149.907582449996,188.36184660000436,50718.32104344 2025-11-14,14:49:45.000,318,11082885,-795,0,1763131784,15150.008627099996,188.1785692199992,50718.46777296 2025-11-14,14:49:46.000,318,11082955,-795,0,1763131785,15150.001890790001,188.1574218300011,50718.5166828 2025-11-14,14:49:47.000,318,11082891,-795,0,1763131786,15149.90084614,188.10807791999832,50718.558605520004 2025-11-14,14:49:48.000,318,11083219,-795,0,1763131787,15149.927791379996,188.2067657400039,50718.45379872001 2025-11-14,14:49:49.000,318,11082830,-795,0,1763131788,15150.001890790001,188.06578314000217,50718.4468116 2025-11-14,14:49:50.000,318,11083037,-795,0,1763131789,15149.954736619991,188.07283227000153,50718.579566880006 2025-11-14,14:49:51.000,318,11082866,-795,0,1763131790,15149.79306517999,188.10102878999896,50718.174313920004 2025-11-14,14:49:52.000,318,11082902,-795,0,1763131791,15149.954736619991,188.02348835999874,50718.30008208 2025-11-14,14:49:53.000,318,11082899,-795,0,1763131792,15149.974945549991,187.84021098000085,50718.411876000006 2025-11-14,14:49:54.000,318,11082830,-795,0,1763131793,15150.049044959997,188.10102878999896,50718.52366992001 2025-11-14,14:49:55.000,318,11082982,-795,0,1763131794,15149.961472930001,188.10807791999832,50718.5166828 2025-11-14,14:49:56.000,318,11082845,-795,0,1763131795,15149.988418169996,188.23496226000134,50718.60052824001 2025-11-14,14:49:57.000,318,11082814,-795,0,1763131796,15150.116408059992,188.10102878999896,50718.411876000006 2025-11-14,14:49:58.000,318,11082685,-795,0,1763131797,15150.190507469997,187.98119358000258,50718.48873432 2025-11-14,14:49:59.000,318,11082689,-795,0,1763131798,15149.995154479991,187.92480054000043,50718.76821912001 2025-11-14,14:50:00.000,318,11082950,-795,0,1763131799,15150.055781269992,187.9600461900045,50718.32803056 2025-11-14,14:50:01.000,318,11082989,-795,0,1763131800,15150.055781269992,187.92480054000043,50718.40488888001 2025-11-14,14:50:02.000,318,11082931,-795,0,1763131801,15149.981681860001,187.92480054000043,50718.586554 2025-11-14,14:50:03.000,318,11082949,-795,0,1763131802,15150.116408059992,187.9318496699998,50718.509695680004 2025-11-14,14:50:04.000,318,11082980,-795,0,1763131803,15150.123144370002,188.02348835999874,50718.579566880006 2025-11-14,14:50:05.000,318,11083008,-795,0,1763131804,15150.150089609997,188.0798814000009,50718.50270856001 2025-11-14,14:50:06.000,318,11082752,-795,0,1763131805,15150.129880679997,187.95299705999787,50718.60751536 2025-11-14,14:50:07.000,318,11083043,-715,0,1763131806,15150.102935440002,187.93889879999915,50718.57257976001 2025-11-14,14:50:08.000,318,11082979,-795,0,1763131807,15150.015363409992,187.85430923999957,50718.342004800004 2025-11-14,14:50:09.000,318,11083019,-795,0,1763131808,15150.075990199992,187.7485722900019,50718.40488888001 2025-11-14,14:50:10.000,318,11082907,-795,0,1763131809,15150.284815810002,187.88955489000364,50718.46777296 2025-11-14,14:50:11.000,318,11083045,-795,0,1763131810,15150.123144370002,187.72742490000383,50718.11142984 2025-11-14,14:50:12.000,318,11082785,-795,0,1763131811,15150.271343189997,187.86840749999828,50718.50270856001 2025-11-14,14:50:13.000,318,11082845,-795,0,1763131812,15150.305024740002,187.57939317000273,50718.46777296 2025-11-14,14:50:14.000,318,11082869,-795,0,1763131813,15150.251134259997,187.75562142000126,50718.55161840001 2025-11-14,14:50:15.000,318,11083173,-795,0,1763131814,15150.278079499993,187.67103186000168,50718.49572144 2025-11-14,14:50:16.000,318,11082757,-795,0,1763131815,15150.230925329997,187.63578621000488,50718.31405632001 2025-11-14,14:50:17.000,318,11082637,-795,0,1763131816,15150.338706289993,187.5370983899993,50718.59354112 2025-11-14,14:50:18.000,318,11082603,-795,0,1763131817,15150.338706289993,187.65693360000296,50718.558605520004 2025-11-14,14:50:19.000,318,11082873,-795,0,1763131818,15150.426278319988,187.74152316000254,50718.39790176 2025-11-14,14:50:20.000,318,11082688,-795,0,1763131819,15150.331969979998,187.5864423000021,50718.677386560004 2025-11-14,14:50:21.000,318,11082976,-795,0,1763131820,15150.210716399997,187.62873707999825,50718.32803056 2025-11-14,14:50:22.000,318,11082837,-795,0,1763131821,15150.399333079993,187.80496533000405,50718.39790176 2025-11-14,14:50:23.000,318,11083005,-795,0,1763131822,15150.406069389988,187.79086706999806,50718.43982448 2025-11-14,14:50:24.000,318,11083084,-715,0,1763131823,15150.197243779992,187.87545662999764,50718.460785840005 2025-11-14,14:50:25.000,318,11082607,-795,0,1763131824,15150.473432489998,187.81906359000277,50718.509695680004 2025-11-14,14:50:26.000,318,11082894,-795,0,1763131825,15150.426278319988,187.6992283799991,50718.63546384 2025-11-14,14:50:27.000,318,11083150,-755,0,1763131826,15150.338706289993,187.72742490000383,50718.55161840001 2025-11-14,14:50:28.000,318,11083050,-795,0,1763131827,15150.385860459988,187.7979162000047,50718.50270856001 2025-11-14,14:50:29.000,318,11082824,-795,0,1763131828,15150.473432489998,187.98119358000258,50718.48873432 2025-11-14,14:50:30.000,318,11082980,-715,0,1763131829,15150.433014629998,187.70627750999847,50718.52366992001 2025-11-14,14:50:31.000,318,11083134,-795,0,1763131830,15150.271343189997,187.76267055000062,50718.23719800001 2025-11-14,14:50:32.000,318,11083037,-795,0,1763131831,15150.345442599988,187.6005405600008,50718.43283736001 2025-11-14,14:50:33.000,318,11082614,-795,0,1763131832,15150.513850349998,187.65693360000296,50718.56559264 2025-11-14,14:50:34.000,318,11082908,-795,0,1763131833,15150.601422379994,187.57234404000337,50718.509695680004 2025-11-14,14:50:35.000,318,11082616,-795,0,1763131834,15150.480168799993,187.43136144000164,50718.45379872001 2025-11-14,14:50:36.000,318,11082551,-795,0,1763131835,15150.655312859999,187.45250882999972,50718.411876000006 2025-11-14,14:50:37.000,318,11082927,-795,0,1763131836,15150.587949759989,187.39611579000484,50718.411876000006 2025-11-14,14:50:38.000,318,11082903,-795,0,1763131837,15150.520586659994,187.52300013000058,50718.48174720001 2025-11-14,14:50:39.000,318,11082933,-795,0,1763131838,15150.574477139999,187.23398579999775,50718.46777296 2025-11-14,14:50:40.000,318,11082860,-675,0,1763131839,15150.662049169994,187.26218232000247,50718.530657040006 2025-11-14,14:50:41.000,318,11082692,-795,0,1763131840,15150.426278319988,187.32562449000397,50718.411876000006 2025-11-14,14:50:42.000,318,11083113,-795,0,1763131841,15150.587949759989,187.21283840999968,50718.46777296 2025-11-14,14:50:43.000,318,11082963,-795,0,1763131842,15150.62836761999,187.13529797999945,50718.53764416 2025-11-14,14:50:44.000,318,11083183,-795,0,1763131843,15150.594686069999,187.2269366699984,50718.530657040006 2025-11-14,14:50:45.000,318,11082998,-795,0,1763131844,15150.614894999999,186.98726624999836,50718.558605520004 2025-11-14,14:50:46.000,318,11083045,-795,0,1763131845,15150.527322969989,186.980217119999,50718.68437368 2025-11-14,14:50:47.000,318,11082874,-795,0,1763131846,15150.540795589994,187.21988753999904,50718.6564252 2025-11-14,14:50:48.000,318,11082762,-795,0,1763131847,15150.554268209999,187.02251190000243,50718.49572144 2025-11-14,14:50:49.000,318,11082988,-795,0,1763131848,15150.73614858,187.17054363000352,50718.60751536 2025-11-14,14:50:50.000,318,11082907,-795,0,1763131849,15150.662049169994,187.13529797999945,50718.56559264 2025-11-14,14:50:51.000,318,11083075,-795,0,1763131850,15150.399333079993,186.95906973000092,50718.28610784001 2025-11-14,14:50:52.000,318,11082822,-795,0,1763131851,15150.66878547999,187.17759276000288,50718.64943808001 2025-11-14,14:50:53.000,318,11082953,-795,0,1763131852,15150.675521789999,186.980217119999,50718.70533504 2025-11-14,14:50:54.000,318,11082991,-795,0,1763131853,15150.635103929999,187.20578928000032,50718.75424488 2025-11-14,14:50:55.000,318,11082884,-795,0,1763131854,15150.722675959994,187.00136451000435,50718.558605520004 2025-11-14,14:50:56.000,318,11082968,-795,0,1763131855,15150.722675959994,187.10005233000265,50718.63546384 2025-11-14,14:50:57.000,318,11082907,-795,0,1763131856,15150.62836761999,186.8956275599994,50718.698347920006 2025-11-14,14:50:58.000,318,11082864,-795,0,1763131857,15150.763093819995,187.18464189000224,50718.77520624 2025-11-14,14:50:59.000,318,11082827,-795,0,1763131858,15150.803511679995,187.0084136400037,50718.70533504 2025-11-14,14:51:00.000,318,11082766,-795,0,1763131859,15150.608158689989,186.86743104000197,50718.64943808001 2025-11-14,14:51:01.000,318,11082810,-795,0,1763131860,15150.621631309994,186.93792234000284,50718.52366992001 2025-11-14,14:51:02.000,318,11082887,-795,0,1763131861,15150.69573072,187.05070841999986,50718.726296400004 2025-11-14,14:51:03.000,318,11082922,-795,0,1763131862,15150.722675959994,186.95906973000092,50718.81014184 2025-11-14,14:51:04.000,318,11082898,-795,0,1763131863,15150.803511679995,187.08595407000394,50718.460785840005 2025-11-14,14:51:05.000,318,11082734,-795,0,1763131864,15150.72941226999,187.07185580999794,50718.81014184 2025-11-14,14:51:06.000,318,11083027,-795,0,1763131865,15150.83045691999,187.0295610300018,50718.64245096 2025-11-14,14:51:07.000,318,11082987,-675,0,1763131866,15150.68899440999,187.16349450000416,50718.71930928001 2025-11-14,14:51:08.000,318,11082821,-795,0,1763131867,15150.66878547999,187.05775754999922,50718.558605520004 2025-11-14,14:51:09.000,318,11083077,-795,0,1763131868,15150.662049169994,187.03661016000115,50718.71232216 2025-11-14,14:51:10.000,318,11082754,-795,0,1763131869,15150.722675959994,187.26218232000247,50718.64245096 2025-11-14,14:51:11.000,318,11083147,-795,0,1763131870,15150.473432489998,187.17054363000352,50718.56559264 2025-11-14,14:51:12.000,318,11083032,-795,0,1763131871,15150.621631309994,187.17759276000288,50718.796167600005 2025-11-14,14:51:13.000,318,11082806,-795,0,1763131872,15150.561004519994,187.29742796999926,50718.70533504 2025-11-14,14:51:14.000,318,11082742,-795,0,1763131873,15150.453223559998,187.3397227500027,50718.726296400004 2025-11-14,14:51:15.000,318,11083175,-795,0,1763131874,15150.621631309994,187.33267362000333,50718.845077440004 2025-11-14,14:51:16.000,318,11082604,-795,0,1763131875,15150.466696179989,187.42431231000228,50718.71232216 2025-11-14,14:51:17.000,318,11082679,-795,0,1763131876,15150.500377729993,187.4736562199978,50718.56559264 2025-11-14,14:51:18.000,318,11082908,-795,0,1763131877,15150.446487249988,187.73447403000318,50718.866038800006 2025-11-14,14:51:19.000,318,11082927,-795,0,1763131878,15150.412805699998,187.5864423000021,50718.747257760006 2025-11-14,14:51:20.000,318,11082870,-795,0,1763131879,15150.446487249988,187.7838179399987,50718.866038800006 2025-11-14,14:51:21.000,318,11082851,-795,0,1763131880,15150.379124149993,187.81906359000277,50718.411876000006 2025-11-14,14:51:22.000,318,11082800,-795,0,1763131881,15150.459959869993,187.8331618500015,50718.76821912001 2025-11-14,14:51:23.000,318,11082967,-795,0,1763131882,15150.345442599988,187.85430923999957,50718.761232 2025-11-14,14:51:24.000,318,11082848,-795,0,1763131883,15150.385860459988,187.8331618500015,50718.893987280004 2025-11-14,14:51:25.000,318,11082818,-795,0,1763131884,15150.096199129992,187.96709532000386,50718.88700016001 2025-11-14,14:51:26.000,318,11083001,-795,0,1763131885,15150.257870569993,187.98119358000258,50718.866038800006 2025-11-14,14:51:27.000,318,11083080,-795,0,1763131886,15150.102935440002,187.98119358000258,50718.92892288 2025-11-14,14:51:28.000,318,11082935,-795,0,1763131887,15150.028836029996,188.1574218300011,50718.92193576 2025-11-14,14:51:29.000,318,11082748,-795,0,1763131888,15150.069253889997,188.12922531000368,50719.061678160004 2025-11-14,14:51:30.000,318,11083018,-795,0,1763131889,15150.096199129992,188.27725704000477,50718.845077440004 2025-11-14,14:51:31.000,318,11082915,-795,0,1763131890,15149.934527689991,188.1574218300011,50718.6564252 2025-11-14,14:51:32.000,318,11082759,-795,0,1763131891,15150.062517580001,188.3900431200018,50718.796167600005 2025-11-14,14:51:33.000,318,11083026,-795,0,1763131892,15150.109671749997,188.48168181000074,50719.1455236 2025-11-14,14:51:34.000,318,11082801,-795,0,1763131893,15149.914318759991,188.37594486000307,50718.97783272 2025-11-14,14:51:35.000,318,11082800,-795,0,1763131894,15149.961472930001,188.4252887699986,50719.01975544 2025-11-14,14:51:36.000,318,11082623,-795,0,1763131895,15149.948000309996,188.3054535600022,50718.94289712 2025-11-14,14:51:37.000,318,11082971,-795,0,1763131896,15149.826746729996,188.3900431200018,50718.94988424 2025-11-14,14:51:38.000,318,11082933,-795,0,1763131897,15149.84021935,188.46053442000266,50718.98481984001 2025-11-14,14:51:39.000,318,11082819,-795,0,1763131898,15149.873900899991,188.4252887699986,50719.0407168 2025-11-14,14:51:40.000,318,11082797,-795,0,1763131899,15149.82001042,188.4252887699986,50718.893987280004 2025-11-14,14:51:41.000,318,11082908,-795,0,1763131900,15149.725702079995,188.52397659000417,50718.52366992001 2025-11-14,14:51:42.000,318,11082781,-795,0,1763131901,15149.92105507,188.54512398000224,50718.963858480005 2025-11-14,14:51:43.000,318,11082755,-795,0,1763131902,15149.786328869995,188.64381180000055,50719.033729680006 2025-11-14,14:51:44.000,318,11082945,-795,0,1763131903,15149.75938363,188.70725397000206,50719.13853648 2025-11-14,14:51:45.000,318,11082565,-795,0,1763131904,15149.7391747,188.68610658000398,50719.061678160004 2025-11-14,14:51:46.000,318,11082707,-795,0,1763131905,15149.665075289995,188.62971354000183,50719.061678160004 2025-11-14,14:51:47.000,318,11082892,-795,0,1763131906,15149.67181159999,188.68610658000398,50719.10360088001 2025-11-14,14:51:48.000,318,11083018,-755,0,1763131907,15149.745911009995,188.85528570000315,50719.110588 2025-11-14,14:51:49.000,318,11083039,-795,0,1763131908,15149.503403849994,188.7002048400027,50719.07565240001 2025-11-14,14:51:50.000,318,11082900,-795,0,1763131909,15149.40909550999,188.85528570000315,50719.12456224001 2025-11-14,14:51:51.000,318,11082797,-795,0,1763131910,15149.328259789989,188.96807178000017,50718.93591000001 2025-11-14,14:51:52.000,318,11083117,-795,0,1763131911,15149.348468719989,189.18659481000213,50719.15949784 2025-11-14,14:51:53.000,318,11082866,-795,0,1763131912,15149.207006209988,188.9821700399989,50719.23635616 2025-11-14,14:51:54.000,318,11082906,-795,0,1763131913,15149.193533589998,189.03856308000104,50718.94988424 2025-11-14,14:51:55.000,318,11083021,-795,0,1763131914,15149.153115729998,189.23593871999765,50719.23635616 2025-11-14,14:51:56.000,318,11082720,-795,0,1763131915,15149.227215139988,189.32757741000387,50719.43898264001 2025-11-14,14:51:57.000,318,11082987,-795,0,1763131916,15149.153115729998,189.36987219000002,50719.30622736 2025-11-14,14:51:58.000,318,11083092,-795,0,1763131917,15149.139643109993,189.51085479000176,50719.229369040004 2025-11-14,14:51:59.000,318,11082993,-795,0,1763131918,15148.957762739992,189.4403634900009,50719.07565240001 2025-11-14,14:52:00.000,318,11082971,-795,0,1763131919,15149.045334770002,189.37692131999938,50719.10360088001 2025-11-14,14:52:01.000,318,11082911,-795,0,1763131920,15148.796091299992,189.31347914999787,50718.81014184 2025-11-14,14:52:02.000,318,11083093,-795,0,1763131921,15148.964499050002,189.72232869000436,50719.33417584 2025-11-14,14:52:03.000,318,11082825,-795,0,1763131922,15148.809563919996,189.6024934800007,50719.285266 2025-11-14,14:52:04.000,318,11082871,-795,0,1763131923,15148.762409750001,189.6024934800007,50719.24334328001 2025-11-14,14:52:05.000,318,11082737,-795,0,1763131924,15148.984707980002,189.58134609000263,50719.22238192001 2025-11-14,14:52:06.000,318,11082874,-795,0,1763131925,15148.70178296,189.7998691200046,50719.369111440006 2025-11-14,14:52:07.000,318,11082808,-795,0,1763131926,15148.64115617,189.79281998999795,50719.30622736 2025-11-14,14:52:08.000,318,11083056,-755,0,1763131927,15148.4592758,189.6870830400003,50719.25731752 2025-11-14,14:52:09.000,318,11082779,-675,0,1763131928,15148.58052938,189.82101651000266,50719.18744632 2025-11-14,14:52:10.000,318,11082912,-795,0,1763131929,15148.4592758,189.89150781000353,50719.180459200004 2025-11-14,14:52:11.000,318,11082756,-795,0,1763131930,15148.263922809994,190.00429389000055,50719.10360088001 2025-11-14,14:52:12.000,318,11083097,-795,0,1763131931,15148.35823115,190.2580625699993,50719.131549360005 2025-11-14,14:52:13.000,318,11082635,-795,0,1763131932,15148.169614469989,190.32855387000018,50719.45295688 2025-11-14,14:52:14.000,318,11082891,-795,0,1763131933,15148.115723989999,190.1452764900023,50719.466931120005 2025-11-14,14:52:15.000,318,11082964,-635,0,1763131934,15148.176350779999,190.27216082999803,50719.564750800004 2025-11-14,14:52:16.000,318,11082873,-795,0,1763131935,15148.102251369994,190.3426521299989,50719.397059920004 2025-11-14,14:52:17.000,318,11082817,-795,0,1763131936,15147.960788859993,190.22986605000187,50719.466931120005 2025-11-14,14:52:18.000,318,11083176,-795,0,1763131937,15147.940579929993,190.64576472000044,50719.2153948 2025-11-14,14:52:19.000,318,11083230,-795,0,1763131938,15147.967525169988,190.61051907000365,50719.33417584 2025-11-14,14:52:20.000,318,11082970,-795,0,1763131939,15147.832798969997,190.68101037000451,50719.22238192001 2025-11-14,14:52:21.000,318,11082914,-795,0,1763131940,15147.630709669997,190.69510863000323,50718.95687136001 2025-11-14,14:52:22.000,318,11082947,-795,0,1763131941,15147.846271590002,190.92068079000455,50719.32020160001 2025-11-14,14:52:23.000,318,11083027,-795,0,1763131942,15147.826062660002,190.7515016699981,50719.55776368001 2025-11-14,14:52:24.000,318,11082881,-795,0,1763131943,15147.772172179997,190.8501894900037,50719.32718872 2025-11-14,14:52:25.000,318,11082906,-795,0,1763131944,15147.772172179997,190.97707382999943,50719.57173792 2025-11-14,14:52:26.000,318,11082693,-795,0,1763131945,15147.906898380003,191.03346687000158,50719.299240240005 2025-11-14,14:52:27.000,318,11082924,-795,0,1763131946,15147.650918599997,190.89248426999984,50719.466931120005 2025-11-14,14:52:28.000,318,11082628,-795,0,1763131947,15147.718281699992,191.04051600000093,50719.37609856 2025-11-14,14:52:29.000,318,11083027,-795,0,1763131948,15147.711545389997,191.0123194800035,50719.47391824 2025-11-14,14:52:30.000,318,11082765,-795,0,1763131949,15147.765435870002,190.87133688000176,50719.32718872 2025-11-14,14:52:31.000,318,11082867,-795,0,1763131950,15147.408411439996,191.06871251999837,50719.12456224001 2025-11-14,14:52:32.000,318,11082678,-795,0,1763131951,15147.623973360001,191.07576164999773,50719.4948796 2025-11-14,14:52:33.000,318,11082977,-795,0,1763131952,15147.711545389997,191.09690904000308,50719.44596976 2025-11-14,14:52:34.000,318,11082911,-795,0,1763131953,15147.691336459997,191.28018642000097,50719.25731752 2025-11-14,14:52:35.000,318,11082659,-795,0,1763131954,15147.698072769992,191.21674424999946,50719.22238192001 2025-11-14,14:52:36.000,318,11083037,-795,0,1763131955,15147.657654909992,191.0475651300003,50719.38308568 2025-11-14,14:52:37.000,318,11082729,-795,0,1763131956,15147.590291809996,191.04051600000093,50719.23635616 2025-11-14,14:52:38.000,318,11082999,-795,0,1763131957,15147.529665019996,191.2096951200001,50719.32020160001 2025-11-14,14:52:39.000,318,11082791,-795,0,1763131958,15147.657654909992,191.12510556000052,50719.43199552 2025-11-14,14:52:40.000,318,11082831,-795,0,1763131959,15147.745226940002,191.3577268500012,50719.32020160001 2025-11-14,14:52:41.000,318,11082838,-795,0,1763131960,15147.37472988999,191.2942846799997,50719.18744632 2025-11-14,14:52:42.000,318,11082993,-795,0,1763131961,15147.556610259991,191.42821815000207,50719.3551372 2025-11-14,14:52:43.000,318,11082637,-795,0,1763131962,15147.475774539991,191.26608816000225,50719.32020160001 2025-11-14,14:52:44.000,318,11083038,-795,0,1763131963,15147.644182290001,191.33657946000312,50719.285266 2025-11-14,14:52:45.000,318,11082869,-795,0,1763131964,15147.563346570001,191.33657946000312,50719.348150080004 2025-11-14,14:52:46.000,318,11083070,-795,0,1763131965,15147.509456089996,191.4564146699995,50719.45295688 2025-11-14,14:52:47.000,318,11082962,-755,0,1763131966,15147.495983469991,191.4211690200027,50719.1455236 2025-11-14,14:52:48.000,318,11083173,-795,0,1763131967,15147.48251085,191.42821815000207,50719.24334328001 2025-11-14,14:52:49.000,318,11082759,-795,0,1763131968,15147.42188406,191.41411989000335,50719.32020160001 2025-11-14,14:52:50.000,318,11083255,-795,0,1763131969,15147.469038229996,191.40002163000463,50719.1455236 2025-11-14,14:52:51.000,318,11082910,-795,0,1763131970,15147.33431202999,191.43526728000143,50718.90796152001 2025-11-14,14:52:52.000,318,11082757,-715,0,1763131971,15147.536401329991,191.5057585800023,50719.26430464 2025-11-14,14:52:53.000,318,11083269,-795,0,1763131972,15147.48251085,191.61149552999996,50719.229369040004 2025-11-14,14:52:54.000,318,11082640,-795,0,1763131973,15147.489247159996,191.2731372900016,50719.24334328001 2025-11-14,14:52:55.000,318,11083120,-795,0,1763131974,15147.623973360001,191.48461119000422,50719.2153948 2025-11-14,14:52:56.000,318,11082780,-795,0,1763131975,15147.509456089996,191.44231641000079,50719.23635616 2025-11-14,14:52:57.000,318,11083165,-795,0,1763131976,15147.570082879996,191.3577268500012,50719.18744632 2025-11-14,14:52:58.000,318,11082648,-795,0,1763131977,15147.549873949996,191.49870945000293,50719.369111440006 2025-11-14,14:52:59.000,318,11082663,-795,0,1763131978,15147.563346570001,191.40002163000463,50719.22238192001 2025-11-14,14:53:00.000,318,11082996,-795,0,1763131979,15147.543137640001,191.36477598000056,50719.30622736 2025-11-14,14:53:01.000,318,11083146,-795,0,1763131980,15147.522928710001,191.41411989000335,50719.02674256001 2025-11-14,14:53:02.000,318,11082823,-795,0,1763131981,15147.583555500001,191.37182510999992,50719.201420560006 2025-11-14,14:53:03.000,318,11082924,-795,0,1763131982,15147.549873949996,191.2942846799997,50719.2153948 2025-11-14,14:53:04.000,318,11082646,-795,0,1763131983,15147.475774539991,191.11805643000116,50719.110588 2025-11-14,14:53:05.000,318,11082774,-795,0,1763131984,15147.563346570001,191.38592336999864,50719.43199552 2025-11-14,14:53:06.000,318,11082936,-795,0,1763131985,15147.671127529997,191.43526728000143,50719.22238192001 2025-11-14,14:53:07.000,318,11083009,-795,0,1763131986,15147.495983469991,191.392972499998,50719.23635616 2025-11-14,14:53:08.000,318,11082902,-795,0,1763131987,15147.725018010002,191.5057585800023,50719.23635616 2025-11-14,14:53:09.000,318,11082741,-795,0,1763131988,15147.657654909992,191.28018642000097,50719.34116296001 2025-11-14,14:53:10.000,318,11083090,-795,0,1763131989,15147.603764430001,191.5410042299991,50719.31321448 2025-11-14,14:53:11.000,318,11082739,-795,0,1763131990,15147.37472988999,191.4211690200027,50718.88700016001 2025-11-14,14:53:12.000,318,11082812,-795,0,1763131991,15147.650918599997,191.6537903100034,50719.201420560006 2025-11-14,14:53:13.000,318,11082936,-795,0,1763131992,15147.590291809996,191.56215162000444,50719.229369040004 2025-11-14,14:53:14.000,318,11082925,-795,0,1763131993,15147.543137640001,191.57624988000316,50719.02674256001 2025-11-14,14:53:15.000,318,11082786,-755,0,1763131994,15147.543137640001,191.69608508999954,50719.29225312001 2025-11-14,14:53:16.000,318,11083076,-795,0,1763131995,15147.617237049992,191.4564146699995,50719.36212432001 2025-11-14,14:53:17.000,318,11083145,-795,0,1763131996,15147.536401329991,191.68903596000018,50719.27827888 2025-11-14,14:53:18.000,318,11082771,-795,0,1763131997,15147.469038229996,191.84411682000064,50719.15251072001 2025-11-14,14:53:19.000,318,11083083,-795,0,1763131998,15147.583555500001,191.68198683000082,50719.201420560006 2025-11-14,14:53:20.000,318,11082941,-795,0,1763131999,15147.495983469991,191.73837987000297,50719.13853648 2025-11-14,14:53:21.000,318,11082893,-795,0,1763132000,15147.435356679991,191.54805335999845,50719.082639520006 2025-11-14,14:53:22.000,318,11082949,-795,0,1763132001,15147.408411439996,191.80182204000448,50719.2153948 2025-11-14,14:53:23.000,318,11082768,-795,0,1763132002,15147.536401329991,191.59034814000188,50719.18744632 2025-11-14,14:53:24.000,318,11083251,-795,0,1763132003,15147.549873949996,191.7313307400036,50719.348150080004 2025-11-14,14:53:25.000,318,11082637,-795,0,1763132004,15147.509456089996,191.83001856000192,50719.369111440006 2025-11-14,14:53:26.000,318,11082669,-795,0,1763132005,15147.509456089996,191.6044464000006,50719.285266 2025-11-14,14:53:27.000,318,11082967,-795,0,1763132006,15147.570082879996,191.73837987000297,50719.08962664 2025-11-14,14:53:28.000,318,11082700,-795,0,1763132007,15147.46230192,191.62559378999867,50719.23635616 2025-11-14,14:53:29.000,318,11082991,-795,0,1763132008,15147.46230192,191.61854465999932,50719.201420560006 2025-11-14,14:53:30.000,318,11082828,-795,0,1763132009,15147.448829299996,191.68198683000082,50719.1455236 2025-11-14,14:53:31.000,318,11082634,-795,0,1763132010,15147.41514774999,191.71018334999826,50718.93591000001 2025-11-14,14:53:32.000,318,11082635,-795,0,1763132011,15147.536401329991,191.63264291999803,50719.27827888 2025-11-14,14:53:33.000,318,11082793,-795,0,1763132012,15147.650918599997,191.6678885700021,50719.11757512 2025-11-14,14:53:34.000,318,11083060,-795,0,1763132013,15147.657654909992,191.71018334999826,50719.033729680006 2025-11-14,14:53:35.000,318,11082893,-795,0,1763132014,15147.597028119992,191.61149552999996,50718.95687136001 2025-11-14,14:53:36.000,318,11082635,-795,0,1763132015,15147.597028119992,191.7313307400036,50719.24334328001 2025-11-14,14:53:37.000,318,11082899,-795,0,1763132016,15147.576819189992,191.7172324800049,50719.2153948 2025-11-14,14:53:38.000,318,11082625,-795,0,1763132017,15147.529665019996,191.75952726000105,50719.110588 2025-11-14,14:53:39.000,318,11082828,-795,0,1763132018,15147.630709669997,191.74542900000233,50719.22238192001 2025-11-14,14:53:40.000,318,11082867,-795,0,1763132019,15147.630709669997,191.7665763900004,50719.1455236 2025-11-14,14:53:41.000,318,11082936,-795,0,1763132020,15147.48251085,191.7313307400036,50718.83809032001 2025-11-14,14:53:42.000,318,11083118,-795,0,1763132021,15147.630709669997,191.84411682000064,50719.05469104001 2025-11-14,14:53:43.000,318,11083028,-795,0,1763132022,15147.570082879996,191.90755899000214,50719.04770392 2025-11-14,14:53:44.000,318,11082904,-795,0,1763132023,15147.509456089996,191.77362551999977,50718.90796152001 2025-11-14,14:53:45.000,318,11083075,-795,0,1763132024,15147.448829299996,191.95690289999766,50719.02674256001 2025-11-14,14:53:46.000,318,11083007,-795,0,1763132025,15147.570082879996,191.93575550999958,50719.1455236 2025-11-14,14:53:47.000,318,11082830,-795,0,1763132026,15147.576819189992,191.89346073000343,50719.012768320004 2025-11-14,14:53:48.000,318,11082672,-795,0,1763132027,15147.684600150002,191.92165725000086,50719.15949784 2025-11-14,14:53:49.000,318,11082795,-795,0,1763132028,15147.630709669997,191.9146081200015,50719.131549360005 2025-11-14,14:53:50.000,318,11082975,-795,0,1763132029,15147.671127529997,192.08378724000067,50718.9708456 2025-11-14,14:53:51.000,318,11082818,-795,0,1763132030,15147.516192399991,191.95690289999766,50718.81014184 2025-11-14,14:53:52.000,318,11082736,-795,0,1763132031,15147.677863839992,191.92165725000086,50719.10360088001 2025-11-14,14:53:53.000,318,11082867,-795,0,1763132032,15147.576819189992,191.89346073000343,50719.061678160004 2025-11-14,14:53:54.000,318,11082661,-795,0,1763132033,15147.570082879996,192.04149246000452,50718.90796152001 2025-11-14,14:53:55.000,318,11083087,-795,0,1763132034,15147.576819189992,192.06968898000196,50718.99879408 2025-11-14,14:53:56.000,318,11083103,-795,0,1763132035,15147.637445979992,191.93575550999958,50719.0407168 2025-11-14,14:53:57.000,318,11082952,-795,0,1763132036,15147.576819189992,191.80887117000384,50718.99879408 2025-11-14,14:53:58.000,318,11083066,-795,0,1763132037,15147.563346570001,191.84411682000064,50718.83809032001 2025-11-14,14:53:59.000,318,11083137,-795,0,1763132038,15147.603764430001,191.978050290003,50719.082639520006 2025-11-14,14:54:00.000,318,11082897,-795,0,1763132039,15147.745226940002,191.9146081200015,50718.914948640006 2025-11-14,14:54:01.000,318,11082626,-795,0,1763132040,15147.570082879996,192.02034506999917,50718.698347920006 2025-11-14,14:54:02.000,318,11082799,-795,0,1763132041,15147.617237049992,191.71018334999826,50718.92892288 2025-11-14,14:54:03.000,318,11083079,-795,0,1763132042,15147.691336459997,191.67493770000146,50718.99180696 2025-11-14,14:54:04.000,318,11082912,-795,0,1763132043,15147.725018010002,191.71018334999826,50719.00578120001 2025-11-14,14:54:05.000,318,11083079,-795,0,1763132044,15147.731754319997,191.78067464999913,50718.9708456 2025-11-14,14:54:06.000,318,11083000,-795,0,1763132045,15147.650918599997,191.75952726000105,50718.94988424 2025-11-14,14:54:07.000,318,11082924,-795,0,1763132046,15147.691336459997,191.67493770000146,50718.99879408 2025-11-14,14:54:08.000,318,11082960,-795,0,1763132047,15147.812590039997,191.68198683000082,50718.87302592 2025-11-14,14:54:09.000,318,11082788,-755,0,1763132048,15147.805853730002,191.6678885700021,50718.97783272 2025-11-14,14:54:10.000,318,11082875,-795,0,1763132049,15147.772172179997,191.519856840001,50718.88700016001 2025-11-14,14:54:11.000,318,11082892,-795,0,1763132050,15147.671127529997,191.61854465999932,50718.81712896001 2025-11-14,14:54:12.000,318,11082729,-795,0,1763132051,15147.832798969997,191.519856840001,50719.061678160004 2025-11-14,14:54:13.000,318,11083153,-795,0,1763132052,15147.886689450002,191.62559378999867,50718.80315472 2025-11-14,14:54:14.000,318,11082877,-795,0,1763132053,15147.772172179997,191.5551024899978,50718.893987280004 2025-11-14,14:54:15.000,318,11083021,-795,0,1763132054,15147.805853730002,191.49870945000293,50718.81014184 2025-11-14,14:54:16.000,318,11082931,-795,0,1763132055,15148.001206719993,191.46346379999886,50718.94289712 2025-11-14,14:54:17.000,318,11082634,-795,0,1763132056,15147.893425759998,191.49166032000358,50718.796167600005 2025-11-14,14:54:18.000,318,11083158,-795,0,1763132057,15147.866480520002,191.52690597000037,50718.93591000001 2025-11-14,14:54:19.000,318,11082668,-795,0,1763132058,15147.927107309988,191.57624988000316,50718.88001304 2025-11-14,14:54:20.000,318,11082937,-795,0,1763132059,15147.873216829998,191.49870945000293,50718.914948640006 2025-11-14,14:54:21.000,318,11082728,-715,0,1763132060,15147.778908489992,191.38592336999864,50718.78918048001 2025-11-14,14:54:22.000,318,11082776,-795,0,1763132061,15147.947316239988,191.6537903100034,50718.76821912001 2025-11-14,14:54:23.000,318,11082980,-795,0,1763132062,15147.974261479998,191.42821815000207,50718.74027064001 2025-11-14,14:54:24.000,318,11082833,-795,0,1763132063,15148.082042439994,191.51280771000165,50718.85206456 2025-11-14,14:54:25.000,318,11083074,-795,0,1763132064,15147.960788859993,191.67493770000146,50718.914948640006 2025-11-14,14:54:26.000,318,11082964,-795,0,1763132065,15148.203296019994,191.73837987000297,50718.82411608 2025-11-14,14:54:27.000,318,11082941,-795,0,1763132066,15147.980997789993,191.69608508999954,50718.90796152001 2025-11-14,14:54:28.000,318,11082942,-795,0,1763132067,15148.041624579993,191.519856840001,50718.866038800006 2025-11-14,14:54:29.000,318,11082808,-795,0,1763132068,15148.135932919999,191.53395509999973,50718.845077440004 2025-11-14,14:54:30.000,318,11082776,-795,0,1763132069,15148.075306129998,191.63264291999803,50718.90796152001 2025-11-14,14:54:31.000,318,11083027,-795,0,1763132070,15148.088778749989,191.6044464000006,50718.914948640006 2025-11-14,14:54:32.000,318,11083176,-795,0,1763132071,15148.236977569999,191.54805335999845,50718.893987280004 2025-11-14,14:54:33.000,318,11083212,-795,0,1763132072,15148.23024125999,191.58329901000252,50718.97783272 2025-11-14,14:54:34.000,318,11083092,-795,0,1763132073,15148.236977569999,191.69608508999954,50719.09661376 2025-11-14,14:54:35.000,318,11082835,-795,0,1763132074,15148.364967459995,191.49166032000358,50718.85206456 2025-11-14,14:54:36.000,318,11082823,-795,0,1763132075,15148.445803179995,191.57624988000316,50718.88700016001 2025-11-14,14:54:37.000,318,11082669,-795,0,1763132076,15148.405385319995,191.68903596000018,50718.845077440004 2025-11-14,14:54:38.000,318,11082762,-795,0,1763132077,15148.486221039995,191.48461119000422,50718.94289712 2025-11-14,14:54:39.000,318,11082735,-795,0,1763132078,15148.39191269999,191.68198683000082,50718.9009744 2025-11-14,14:54:40.000,318,11082876,-795,0,1763132079,15148.60073831,191.59034814000188,50718.94289712 2025-11-14,14:54:41.000,318,11082775,-795,0,1763132080,15148.506429969995,191.61149552999996,50718.81014184 2025-11-14,14:54:42.000,318,11082635,-795,0,1763132081,15148.405385319995,191.5551024899978,50719.02674256001 2025-11-14,14:54:43.000,318,11082750,-795,0,1763132082,15148.43233055999,191.52690597000037,50719.12456224001 2025-11-14,14:54:44.000,318,11082734,-795,0,1763132083,15148.51990259,191.49870945000293,50719.15251072001 2025-11-14,14:54:45.000,318,11082813,-795,0,1763132084,15148.55358413999,191.5692007500038,50719.110588 2025-11-14,14:54:46.000,318,11082822,-795,0,1763132085,15148.47948473,191.59739727000124,50719.12456224001 2025-11-14,14:54:47.000,318,11082993,-795,0,1763132086,15148.54011152,191.61149552999996,50719.00578120001 2025-11-14,14:54:48.000,318,11083126,-795,0,1763132087,15148.43233055999,191.59739727000124,50719.16648496 2025-11-14,14:54:49.000,318,11082909,-795,0,1763132088,15148.486221039995,191.61149552999996,50719.0407168 2025-11-14,14:54:50.000,318,11083190,-795,0,1763132089,15148.37844008,191.59034814000188,50718.77520624 2025-11-14,14:54:51.000,318,11083003,-795,0,1763132090,15148.304340669994,191.59034814000188,50718.64943808001 2025-11-14,14:54:52.000,318,11082526,-795,0,1763132091,15148.546847829995,191.49166032000358,50718.9708456 2025-11-14,14:54:53.000,318,11083126,-795,0,1763132092,15148.445803179995,191.519856840001,50718.9708456 2025-11-14,14:54:54.000,318,11082785,-795,0,1763132093,15148.35823115,191.73837987000297,50718.99879408 2025-11-14,14:54:55.000,318,11082814,-795,0,1763132094,15148.385176389995,191.62559378999867,50718.88001304 2025-11-14,14:54:56.000,318,11082951,-795,0,1763132095,15148.49295734999,191.49870945000293,50718.92892288 2025-11-14,14:54:57.000,318,11082674,-795,0,1763132096,15148.49969366,191.62559378999867,50718.99180696 2025-11-14,14:54:58.000,318,11082953,-795,0,1763132097,15148.43906687,191.51280771000165,50718.94988424 2025-11-14,14:54:59.000,318,11082838,-795,0,1763132098,15148.385176389995,191.59739727000124,50718.94289712 2025-11-14,14:55:00.000,318,11082956,-795,0,1763132099,15148.364967459995,191.6678885700021,50718.93591000001 2025-11-14,14:55:01.000,318,11082911,-795,0,1763132100,15148.216768639999,191.5057585800023,50718.64245096 2025-11-14,14:55:02.000,318,11082696,-795,0,1763132101,15148.486221039995,191.6678885700021,50718.9708456 2025-11-14,14:55:03.000,318,11082957,-795,0,1763132102,15148.54011152,191.59739727000124,50719.13853648 2025-11-14,14:55:04.000,318,11082814,-795,0,1763132103,15148.43233055999,191.6044464000006,50719.16648496 2025-11-14,14:55:05.000,318,11082606,-795,0,1763132104,15148.425594249995,191.48461119000422,50718.99879408 2025-11-14,14:55:06.000,318,11082914,-795,0,1763132105,15148.43906687,191.36477598000056,50718.83809032001 2025-11-14,14:55:07.000,318,11082857,-795,0,1763132106,15148.57379306999,191.41411989000335,50718.914948640006 2025-11-14,14:55:08.000,318,11083094,-755,0,1763132107,15148.39864901,191.28018642000097,50719.00578120001 2025-11-14,14:55:09.000,318,11082732,-795,0,1763132108,15148.49969366,191.37887423999928,50719.012768320004 2025-11-14,14:55:10.000,318,11082714,-795,0,1763132109,15148.364967459995,191.41411989000335,50719.04770392 2025-11-14,14:55:11.000,318,11082902,-795,0,1763132110,15148.35149483999,191.32953033000376,50718.47476008 2025-11-14,14:55:12.000,318,11083128,-795,0,1763132111,15148.47274841999,191.4564146699995,50718.95687136001 2025-11-14,14:55:13.000,318,11082936,-795,0,1763132112,15148.55358413999,191.54805335999845,50718.726296400004 2025-11-14,14:55:14.000,318,11082722,-795,0,1763132113,15148.62094724,191.31543206999777,50719.0407168 2025-11-14,14:55:15.000,318,11083145,-795,0,1763132114,15148.47948473,191.33657946000312,50718.914948640006 2025-11-14,14:55:16.000,318,11082964,-795,0,1763132115,15148.627683549996,191.32953033000376,50719.09661376 2025-11-14,14:55:17.000,318,11082688,-795,0,1763132116,15148.61421092999,191.35067772000184,50719.082639520006 2025-11-14,14:55:18.000,318,11083154,-795,0,1763132117,15148.49969366,191.28018642000097,50718.914948640006 2025-11-14,14:55:19.000,318,11082869,-795,0,1763132118,15148.58052938,191.42821815000207,50718.98481984001 2025-11-14,14:55:20.000,318,11082771,-795,0,1763132119,15148.755673439991,191.31543206999777,50719.00578120001 2025-11-14,14:55:21.000,318,11082998,-795,0,1763132120,15148.526638899995,191.1955968600014,50718.460785840005 2025-11-14,14:55:22.000,318,11083013,-795,0,1763132121,15148.748937129996,191.30133380999905,50718.963858480005 2025-11-14,14:55:23.000,318,11082531,-795,0,1763132122,15148.755673439991,191.44936554000014,50718.88001304 2025-11-14,14:55:24.000,318,11082835,-795,0,1763132123,15148.695046649991,191.28018642000097,50718.914948640006 2025-11-14,14:55:25.000,318,11082881,-795,0,1763132124,15148.782618680001,191.37182510999992,50718.963858480005 2025-11-14,14:55:26.000,318,11082584,-795,0,1763132125,15148.59400199999,191.26608816000225,50719.0407168 2025-11-14,14:55:27.000,318,11082851,-795,0,1763132126,15148.762409750001,191.2590390300029,50719.1455236 2025-11-14,14:55:28.000,318,11082911,-795,0,1763132127,15148.883663330002,191.407070760004,50718.9708456 2025-11-14,14:55:29.000,318,11082820,-795,0,1763132128,15148.910608569997,191.42821815000207,50719.19443344001 2025-11-14,14:55:30.000,318,11083162,-795,0,1763132129,15148.863454400002,191.44231641000079,50719.05469104001 2025-11-14,14:55:31.000,318,11082881,-795,0,1763132130,15148.61421092999,191.35067772000184,50718.74027064001 2025-11-14,14:55:32.000,318,11082761,-795,0,1763132131,15148.836509159992,191.47756206000486,50719.110588 2025-11-14,14:55:33.000,318,11082994,-755,0,1763132132,15148.890399639997,191.35067772000184,50719.285266 2025-11-14,14:55:34.000,318,11083008,-795,0,1763132133,15148.944290120002,191.40002163000463,50718.963858480005 2025-11-14,14:55:35.000,318,11082967,-795,0,1763132134,15148.951026429997,191.37887423999928,50718.893987280004 2025-11-14,14:55:36.000,318,11082674,-795,0,1763132135,15148.856718089992,191.24494077000418,50718.82411608 2025-11-14,14:55:37.000,318,11082805,-795,0,1763132136,15148.984707980002,191.33657946000312,50719.131549360005 2025-11-14,14:55:38.000,318,11082912,-755,0,1763132137,15148.823036540001,191.28018642000097,50718.92892288 2025-11-14,14:55:39.000,318,11082931,-795,0,1763132138,15148.917344879992,191.41411989000335,50719.01975544 2025-11-14,14:55:40.000,318,11083261,-795,0,1763132139,15149.018389529992,191.3224812000044,50719.07565240001 2025-11-14,14:55:41.000,318,11083161,-795,0,1763132140,15148.782618680001,191.33657946000312,50718.70533504 2025-11-14,14:55:42.000,318,11083191,-795,0,1763132141,15148.775882369991,191.41411989000335,50718.893987280004 2025-11-14,14:55:43.000,318,11082713,-795,0,1763132142,15148.910608569997,191.24494077000418,50719.033729680006 2025-11-14,14:55:44.000,318,11083001,-795,0,1763132143,15148.930817499997,191.37887423999928,50719.00578120001 2025-11-14,14:55:45.000,318,11083058,-795,0,1763132144,15148.977971669992,191.3577268500012,50718.94988424 2025-11-14,14:55:46.000,318,11082942,-795,0,1763132145,15148.998180599992,191.32953033000376,50718.866038800006 2025-11-14,14:55:47.000,318,11082679,-795,0,1763132146,15148.910608569997,191.25198990000354,50718.90796152001 2025-11-14,14:55:48.000,318,11082583,-795,0,1763132147,15148.998180599992,191.33657946000312,50719.082639520006 2025-11-14,14:55:49.000,318,11082736,-795,0,1763132148,15148.917344879992,191.26608816000225,50719.20840768 2025-11-14,14:55:50.000,318,11082675,-795,0,1763132149,15148.910608569997,191.61854465999932,50719.33417584 2025-11-14,14:55:51.000,318,11082701,-795,0,1763132150,15148.769146059996,191.20264599000075,50718.78219336 2025-11-14,14:55:52.000,318,11082931,-795,0,1763132151,15149.038598459992,191.41411989000335,50719.04770392 2025-11-14,14:55:53.000,318,11082672,-795,0,1763132152,15148.897135949992,191.37887423999928,50719.0407168 2025-11-14,14:55:54.000,318,11082795,-795,0,1763132153,15149.065543700002,191.08281078000437,50718.9009744 2025-11-14,14:55:55.000,318,11082828,-795,0,1763132154,15149.079016319993,191.30133380999905,50718.963858480005 2025-11-14,14:55:56.000,318,11082741,-795,0,1763132155,15148.937553809992,191.22379337999882,50718.92193576 2025-11-14,14:55:57.000,318,11082999,-795,0,1763132156,15149.079016319993,191.28018642000097,50719.11757512 2025-11-14,14:55:58.000,318,11082813,-795,0,1763132157,15148.951026429997,191.04051600000093,50719.09661376 2025-11-14,14:55:59.000,318,11082788,-795,0,1763132158,15148.924081190002,191.16740034000395,50718.9009744 2025-11-14,14:56:00.000,318,11083103,-795,0,1763132159,15148.883663330002,191.13920381999924,50718.88700016001 2025-11-14,14:56:01.000,318,11082898,-795,0,1763132160,15148.6613651,191.1955968600014,50718.76821912001 2025-11-14,14:56:02.000,318,11083017,-795,0,1763132161,15148.809563919996,191.12510556000052,50719.131549360005 2025-11-14,14:56:03.000,318,11082982,-795,0,1763132162,15148.870190709997,191.1462529499986,50719.00578120001 2025-11-14,14:56:04.000,318,11082809,-795,0,1763132163,15148.883663330002,191.1110073000018,50719.00578120001 2025-11-14,14:56:05.000,318,11083091,-795,0,1763132164,15148.802827610001,191.1462529499986,50718.92892288 2025-11-14,14:56:06.000,318,11082941,-795,0,1763132165,15148.836509159992,191.1462529499986,50719.05469104001 2025-11-14,14:56:07.000,318,11082853,-795,0,1763132166,15148.843245470001,191.23789164000482,50719.12456224001 2025-11-14,14:56:08.000,318,11083080,-795,0,1763132167,15148.856718089992,191.08985991000372,50719.24334328001 2025-11-14,14:56:09.000,318,11082929,-795,0,1763132168,15148.829772849997,191.11805643000116,50719.2153948 2025-11-14,14:56:10.000,318,11082766,-795,0,1763132169,15148.883663330002,191.35067772000184,50719.15251072001 2025-11-14,14:56:11.000,318,11082907,-795,0,1763132170,15148.728728199996,191.1955968600014,50718.69136080001 2025-11-14,14:56:12.000,318,11082944,-795,0,1763132171,15148.917344879992,191.22379337999882,50719.29225312001 2025-11-14,14:56:13.000,318,11082955,-795,0,1763132172,15148.789354989996,191.2590390300029,50719.10360088001 2025-11-14,14:56:14.000,318,11082840,-795,0,1763132173,15148.849981779997,191.41411989000335,50719.38308568 2025-11-14,14:56:15.000,318,11082921,-795,0,1763132174,15148.870190709997,191.21674424999946,50719.29225312001 2025-11-14,14:56:16.000,318,11082986,-795,0,1763132175,15148.863454400002,191.30133380999905,50719.24334328001 2025-11-14,14:56:17.000,318,11083033,-795,0,1763132176,15148.856718089992,191.2096951200001,50719.05469104001 2025-11-14,14:56:18.000,318,11082735,-795,0,1763132177,15148.775882369991,191.08985991000372,50719.229369040004 2025-11-14,14:56:19.000,318,11082628,-795,0,1763132178,15148.748937129996,191.42821815000207,50719.16648496 2025-11-14,14:56:20.000,318,11082750,-795,0,1763132179,15148.728728199996,191.21674424999946,50719.05469104001 2025-11-14,14:56:21.000,318,11082818,-715,0,1763132180,15148.695046649991,191.34362859000248,50718.914948640006 2025-11-14,14:56:22.000,318,11082669,-795,0,1763132181,15148.823036540001,191.37887423999928,50719.19443344001 2025-11-14,14:56:23.000,318,11082988,-795,0,1763132182,15148.674837719991,191.33657946000312,50719.18744632 2025-11-14,14:56:24.000,318,11082977,-795,0,1763132183,15148.735464509991,191.37182510999992,50719.2153948 2025-11-14,14:56:25.000,318,11082900,-795,0,1763132184,15148.782618680001,191.1955968600014,50719.18744632 2025-11-14,14:56:26.000,318,11082914,-795,0,1763132185,15148.60073831,191.13920381999924,50719.2153948 2025-11-14,14:56:27.000,318,11082962,-795,0,1763132186,15148.890399639997,191.1603512100046,50719.418021280006 2025-11-14,14:56:28.000,318,11082817,-795,0,1763132187,15148.728728199996,191.3224812000044,50719.41103416001 2025-11-14,14:56:29.000,318,11082885,-795,0,1763132188,15148.849981779997,191.18854773000203,50719.348150080004 2025-11-14,14:56:30.000,318,11082686,-755,0,1763132189,15148.782618680001,191.42821815000207,50719.418021280006 2025-11-14,14:56:31.000,318,11082552,-635,0,1763132190,15148.587265689996,191.30133380999905,50719.061678160004 2025-11-14,14:56:32.000,318,11082837,-795,0,1763132191,15148.802827610001,191.35067772000184,50719.43199552 2025-11-14,14:56:33.000,318,11082923,-795,0,1763132192,15148.849981779997,191.16740034000395,50719.229369040004 2025-11-14,14:56:34.000,318,11083033,-795,0,1763132193,15148.62094724,191.1744494700033,50719.2153948 2025-11-14,14:56:35.000,318,11082951,-795,0,1763132194,15148.836509159992,191.24494077000418,50719.22238192001 2025-11-14,14:56:36.000,318,11082643,-795,0,1763132195,15148.849981779997,191.43526728000143,50719.45994400001 2025-11-14,14:56:37.000,318,11082574,-795,0,1763132196,15148.977971669992,191.392972499998,50719.285266 2025-11-14,14:56:38.000,318,11082793,-795,0,1763132197,15149.011653219997,191.46346379999886,50719.397059920004 2025-11-14,14:56:39.000,318,11082673,-675,0,1763132198,15148.856718089992,191.1955968600014,50719.43898264001 2025-11-14,14:56:40.000,318,11082938,-795,0,1763132199,15148.937553809992,191.30133380999905,50719.36212432001 2025-11-14,14:56:41.000,318,11082974,-795,0,1763132200,15148.802827610001,191.31543206999777,50719.07565240001 2025-11-14,14:56:42.000,318,11082685,-795,0,1763132201,15148.849981779997,191.26608816000225,50719.369111440006 2025-11-14,14:56:43.000,318,11083026,-795,0,1763132202,15148.903872260002,191.36477598000056,50719.32718872 2025-11-14,14:56:44.000,318,11082859,-795,0,1763132203,15148.957762739992,191.41411989000335,50719.29225312001 2025-11-14,14:56:45.000,318,11083011,-795,0,1763132204,15148.964499050002,191.4211690200027,50719.4948796 2025-11-14,14:56:46.000,318,11083032,-795,0,1763132205,15149.004916910002,191.3577268500012,50719.39007280001 2025-11-14,14:56:47.000,318,11082700,-715,0,1763132206,15149.018389529992,191.2731372900016,50719.67654472001 2025-11-14,14:56:48.000,318,11082900,-795,0,1763132207,15149.045334770002,191.24494077000418,50719.4250084 2025-11-14,14:56:49.000,318,11082853,-795,0,1763132208,15149.004916910002,191.25198990000354,50719.585712160006 2025-11-14,14:56:50.000,318,11083231,-795,0,1763132209,15149.072280009997,191.11805643000116,50719.4948796 2025-11-14,14:56:51.000,318,11082802,-795,0,1763132210,15148.903872260002,191.12510556000052,50719.180459200004 2025-11-14,14:56:52.000,318,11082895,-795,0,1763132211,15149.038598459992,191.28018642000097,50719.48090536 2025-11-14,14:56:53.000,318,11082783,-795,0,1763132212,15149.072280009997,191.2096951200001,50719.45295688 2025-11-14,14:56:54.000,318,11082954,-795,0,1763132213,15149.052071079997,191.1110073000018,50719.564750800004 2025-11-14,14:56:55.000,318,11083150,-795,0,1763132214,15148.998180599992,191.21674424999946,50719.585712160006 2025-11-14,14:56:56.000,318,11082954,-795,0,1763132215,15149.132906799998,191.2096951200001,50719.43898264001 2025-11-14,14:56:57.000,318,11082897,-795,0,1763132216,15149.045334770002,191.31543206999777,50719.48789248001 2025-11-14,14:56:58.000,318,11083043,-795,0,1763132217,15149.025125840002,190.99117208999814,50719.52282808 2025-11-14,14:56:59.000,318,11082722,-795,0,1763132218,15149.052071079997,191.24494077000418,50719.348150080004 2025-11-14,14:57:00.000,318,11082988,-795,0,1763132219,15148.937553809992,191.10395817000244,50719.43898264001 2025-11-14,14:57:01.000,318,11082832,-795,0,1763132220,15148.937553809992,191.02641774000222,50719.07565240001 2025-11-14,14:57:02.000,318,11083071,-795,0,1763132221,15148.890399639997,191.1462529499986,50719.23635616 2025-11-14,14:57:03.000,318,11082936,-795,0,1763132222,15148.977971669992,191.13215468999988,50719.30622736 2025-11-14,14:57:04.000,318,11082998,-795,0,1763132223,15149.045334770002,191.0475651300003,50719.41103416001 2025-11-14,14:57:05.000,318,11082973,-795,0,1763132224,15149.011653219997,190.97002470000007,50719.4948796 2025-11-14,14:57:06.000,318,11082896,-795,0,1763132225,15149.072280009997,190.948877310002,50719.4948796 2025-11-14,14:57:07.000,318,11082923,-795,0,1763132226,15148.930817499997,191.01936861000286,50719.48090536 2025-11-14,14:57:08.000,318,11082886,-795,0,1763132227,15148.944290120002,190.91363165999792,50719.515840960004 2025-11-14,14:57:09.000,318,11082824,-795,0,1763132228,15148.930817499997,190.9629755700007,50719.7394288 2025-11-14,14:57:10.000,318,11082794,-795,0,1763132229,15148.836509159992,190.82199296999897,50719.48789248001 2025-11-14,14:57:11.000,318,11082817,-795,0,1763132230,15148.863454400002,190.70920689000195,50719.15949784 2025-11-14,14:57:12.000,318,11082829,-795,0,1763132231,15148.809563919996,190.78674732000218,50719.40404704 2025-11-14,14:57:13.000,318,11082776,-795,0,1763132232,15148.876927019992,190.5541260300015,50719.397059920004 2025-11-14,14:57:14.000,318,11083033,-795,0,1763132233,15148.897135949992,190.72330515000067,50719.47391824 2025-11-14,14:57:15.000,318,11082807,-795,0,1763132234,15148.863454400002,190.63871559000108,50719.39007280001 2025-11-14,14:57:16.000,318,11082789,-795,0,1763132235,15148.890399639997,190.6528138499998,50719.45295688 2025-11-14,14:57:17.000,318,11083091,-795,0,1763132236,15148.775882369991,190.7162560200013,50719.4250084 2025-11-14,14:57:18.000,318,11082992,-795,0,1763132237,15148.708519269996,190.70920689000195,50719.57872504001 2025-11-14,14:57:19.000,318,11082742,-795,0,1763132238,15148.708519269996,190.7374034099994,50719.4250084 2025-11-14,14:57:20.000,318,11082974,-795,0,1763132239,15148.755673439991,190.6034699400043,50719.69750608001 2025-11-14,14:57:21.000,318,11083011,-795,0,1763132240,15148.60073831,190.7374034099994,50719.40404704 2025-11-14,14:57:22.000,318,11082903,-795,0,1763132241,15148.688310339996,190.57527341999958,50719.5996864 2025-11-14,14:57:23.000,318,11082903,-795,0,1763132242,15148.64115617,190.54707690000214,50719.4948796 2025-11-14,14:57:24.000,318,11082822,-795,0,1763132243,15148.627683549996,190.64576472000044,50719.55776368001 2025-11-14,14:57:25.000,318,11082828,-795,0,1763132244,15148.654628789991,190.58232254999893,50719.62064776 2025-11-14,14:57:26.000,318,11082743,-795,0,1763132245,15148.607474619996,190.54002777000278,50719.64859624 2025-11-14,14:57:27.000,318,11083259,-795,0,1763132246,15148.55358413999,190.62461733000237,50719.43199552 2025-11-14,14:57:28.000,318,11082880,-795,0,1763132247,15148.47274841999,190.59642080999765,50719.52282808 2025-11-14,14:57:29.000,318,11083057,-795,0,1763132248,15148.68157403,190.42724168999848,50719.59269928 2025-11-14,14:57:30.000,318,11082888,-795,0,1763132249,15148.6613651,190.59642080999765,50719.7394288 2025-11-14,14:57:31.000,318,11082864,-795,0,1763132250,15148.47948473,190.53297864000342,50719.250330400006 2025-11-14,14:57:32.000,318,11082759,-795,0,1763132251,15148.466012109995,190.57527341999958,50719.564750800004 2025-11-14,14:57:33.000,318,11082998,-795,0,1763132252,15148.56032045,190.52592951000406,50719.60667352001 2025-11-14,14:57:34.000,318,11082938,-795,0,1763132253,15148.526638899995,190.57527341999958,50719.585712160006 2025-11-14,14:57:35.000,318,11082960,-795,0,1763132254,15148.41212162999,190.81494383999961,50719.515840960004 2025-11-14,14:57:36.000,318,11083075,-795,0,1763132255,15148.466012109995,190.65986297999916,50719.52981520001 2025-11-14,14:57:37.000,318,11082624,-795,0,1763132256,15148.41212162999,190.59642080999765,50719.47391824 2025-11-14,14:57:38.000,318,11083026,-795,0,1763132257,15148.344758529995,190.49773298999935,50719.52981520001 2025-11-14,14:57:39.000,318,11083133,-795,0,1763132258,15148.385176389995,190.81494383999961,50719.6695576 2025-11-14,14:57:40.000,318,11082911,-795,0,1763132259,15148.385176389995,190.56822429000022,50719.65558336001 2025-11-14,14:57:41.000,318,11082819,-795,0,1763132260,15148.162878159994,190.617568200003,50719.13853648 2025-11-14,14:57:42.000,318,11082928,-795,0,1763132261,15148.364967459995,190.67396123999788,50719.52282808 2025-11-14,14:57:43.000,318,11083083,-795,0,1763132262,15148.405385319995,190.68101037000451,50719.515840960004 2025-11-14,14:57:44.000,318,11083006,-795,0,1763132263,15148.33128590999,190.63166646000172,50719.704493200006 2025-11-14,14:57:45.000,318,11083029,-795,0,1763132264,15148.35149483999,190.69510863000323,50719.71846744 2025-11-14,14:57:46.000,318,11082761,-795,0,1763132265,15148.385176389995,190.7374034099994,50719.88615832 2025-11-14,14:57:47.000,318,11082657,-795,0,1763132266,15148.243713879994,190.7515016699981,50719.71148032 2025-11-14,14:57:48.000,318,11083005,-795,0,1763132267,15148.33802222,190.8008455800009,50719.67654472001 2025-11-14,14:57:49.000,318,11082878,-795,0,1763132268,15148.243713879994,190.77264906000346,50719.60667352001 2025-11-14,14:57:50.000,318,11082694,-795,0,1763132269,15148.243713879994,190.79379645000154,50719.45994400001 2025-11-14,14:57:51.000,318,11083031,-795,0,1763132270,15148.18982339999,190.63166646000172,50719.1455236 2025-11-14,14:57:52.000,318,11082894,-795,0,1763132271,15148.156141849999,190.5893716799983,50719.585712160006 2025-11-14,14:57:53.000,318,11082625,-795,0,1763132272,15148.196559709999,190.61051907000365,50719.585712160006 2025-11-14,14:57:54.000,318,11082936,-795,0,1763132273,15148.196559709999,190.75855080000474,50719.43199552 2025-11-14,14:57:55.000,318,11082900,-795,0,1763132274,15148.115723989999,190.7655999300041,50719.69051896 2025-11-14,14:57:56.000,318,11082752,-795,0,1763132275,15148.223504949994,190.7515016699981,50719.7394288 2025-11-14,14:57:57.000,318,11082889,-795,0,1763132276,15148.25045018999,190.68101037000451,50719.704493200006 2025-11-14,14:57:58.000,318,11082956,-795,0,1763132277,15148.23024125999,190.82199296999897,50719.74641592001 2025-11-14,14:57:59.000,318,11082930,-795,0,1763132278,15148.223504949994,190.84314036000433,50719.69051896 2025-11-14,14:58:00.000,318,11082957,-795,0,1763132279,15148.21003232999,190.69510863000323,50719.6695576 2025-11-14,14:58:01.000,318,11082949,-795,0,1763132280,15148.001206719993,190.56822429000022,50719.250330400006 2025-11-14,14:58:02.000,318,11082939,-755,0,1763132281,15148.203296019994,190.7021577600026,50719.61366064 2025-11-14,14:58:03.000,318,11082927,-795,0,1763132282,15148.243713879994,190.7162560200013,50719.67654472001 2025-11-14,14:58:04.000,318,11083132,-795,0,1763132283,15148.183087089994,190.7515016699981,50719.66257048 2025-11-14,14:58:05.000,318,11083000,-795,0,1763132284,15148.149405539989,190.7515016699981,50719.62064776 2025-11-14,14:58:06.000,318,11082956,-795,0,1763132285,15148.183087089994,190.97002470000007,50719.79532576001 2025-11-14,14:58:07.000,318,11082853,-795,0,1763132286,15148.122460299994,190.9277299200039,50719.634622000005 2025-11-14,14:58:08.000,318,11082778,-795,0,1763132287,15148.048360889989,191.05461425999965,50719.84423560001 2025-11-14,14:58:09.000,318,11082877,-795,0,1763132288,15148.034888269998,190.97707382999943,50719.64859624 2025-11-14,14:58:10.000,318,11083067,-795,0,1763132289,15148.122460299994,191.0123194800035,50719.8093 2025-11-14,14:58:11.000,318,11082837,-795,0,1763132290,15147.927107309988,190.95592644000135,50719.43199552 2025-11-14,14:58:12.000,318,11082873,-795,0,1763132291,15148.068569819989,191.1603512100046,50719.85820984 2025-11-14,14:58:13.000,318,11082838,-795,0,1763132292,15148.108987679989,191.08985991000372,50719.732441680004 2025-11-14,14:58:14.000,318,11082948,-795,0,1763132293,15148.007943029988,191.22379337999882,50719.66257048 2025-11-14,14:58:15.000,318,11082807,-795,0,1763132294,15147.980997789993,191.05461425999965,50719.81628712 2025-11-14,14:58:16.000,318,11082705,-795,0,1763132295,15148.075306129998,191.15330207999796,50719.78135152 2025-11-14,14:58:17.000,318,11083031,-795,0,1763132296,15147.927107309988,191.25198990000354,50719.74641592001 2025-11-14,14:58:18.000,318,11083000,-795,0,1763132297,15147.893425759998,191.23084250999818,50719.5996864 2025-11-14,14:58:19.000,318,11082851,-795,0,1763132298,15148.021415649993,191.28018642000097,50719.74641592001 2025-11-14,14:58:20.000,318,11082929,-795,0,1763132299,15147.960788859993,191.2942846799997,50719.76039016 2025-11-14,14:58:21.000,318,11082733,-795,0,1763132300,15147.879953139993,191.10395817000244,50719.37609856 2025-11-14,14:58:22.000,318,11083091,-795,0,1763132301,15147.846271590002,191.34362859000248,50719.71846744 2025-11-14,14:58:23.000,318,11083070,-795,0,1763132302,15147.873216829998,191.43526728000143,50719.78833864 2025-11-14,14:58:24.000,318,11082866,-795,0,1763132303,15147.826062660002,191.33657946000312,50719.85820984 2025-11-14,14:58:25.000,318,11083059,-795,0,1763132304,15147.846271590002,191.3083829399984,50719.732441680004 2025-11-14,14:58:26.000,318,11082982,-795,0,1763132305,15147.812590039997,191.31543206999777,50719.802312880005 2025-11-14,14:58:27.000,318,11082696,-795,0,1763132306,15147.792381109997,191.33657946000312,50719.97699088 2025-11-14,14:58:28.000,318,11082980,-795,0,1763132307,15147.873216829998,191.5057585800023,50719.83724848 2025-11-14,14:58:29.000,318,11082911,-795,0,1763132308,15147.940579929993,191.519856840001,50719.99795224 2025-11-14,14:58:30.000,318,11082778,-795,0,1763132309,15147.799117419992,191.519856840001,50719.82327424001 2025-11-14,14:58:31.000,318,11083072,-795,0,1763132310,15147.792381109997,191.36477598000056,50719.65558336001 2025-11-14,14:58:32.000,318,11082993,-795,0,1763132311,15147.637445979992,191.59034814000188,50719.81628712 2025-11-14,14:58:33.000,318,11083074,-795,0,1763132312,15147.731754319997,191.5057585800023,50719.93506816 2025-11-14,14:58:34.000,318,11082980,-795,0,1763132313,15147.664391220002,191.58329901000252,50719.72545456001 2025-11-14,14:58:35.000,318,11082706,-795,0,1763132314,15147.711545389997,191.58329901000252,50719.84423560001 2025-11-14,14:58:36.000,318,11082841,-795,0,1763132315,15147.650918599997,191.75952726000105,50719.983978 2025-11-14,14:58:37.000,318,11082891,-795,0,1763132316,15147.738490629992,191.71018334999826,50719.90711968 2025-11-14,14:58:38.000,318,11082907,-795,0,1763132317,15147.664391220002,191.6678885700021,50719.8093 2025-11-14,14:58:39.000,318,11082925,-795,0,1763132318,15147.597028119992,191.64674118000403,50719.86519696001 2025-11-14,14:58:40.000,318,11082939,-795,0,1763132319,15147.583555500001,191.59739727000124,50719.900132560004 2025-11-14,14:58:41.000,318,11083095,-795,0,1763132320,15147.41514774999,191.5692007500038,50719.55776368001 2025-11-14,14:58:42.000,318,11082967,-795,0,1763132321,15147.428620369996,191.63969205000467,50720.0538492 2025-11-14,14:58:43.000,318,11082934,-795,0,1763132322,15147.455565609991,191.7031342199989,50719.872184080006 2025-11-14,14:58:44.000,318,11082719,-795,0,1763132323,15147.34104834,191.7313307400036,50719.92808104 2025-11-14,14:58:45.000,318,11083092,-795,0,1763132324,15147.44209299,191.68198683000082,50719.88615832 2025-11-14,14:58:46.000,318,11082751,-795,0,1763132325,15147.41514774999,191.59034814000188,50719.74641592001 2025-11-14,14:58:47.000,318,11083069,-795,0,1763132326,15147.34104834,191.68198683000082,50719.8093 2025-11-14,14:58:48.000,318,11083091,-795,0,1763132327,15147.408411439996,191.5551024899978,50719.64859624 2025-11-14,14:58:49.000,318,11082738,-795,0,1763132328,15147.435356679991,191.59739727000124,50719.94205528001 2025-11-14,14:58:50.000,318,11082858,-795,0,1763132329,15147.34104834,191.61854465999932,50719.93506816 2025-11-14,14:58:51.000,318,11082812,-795,0,1763132330,15147.186113209995,191.51280771000165,50719.55077656 2025-11-14,14:58:52.000,318,11082761,-795,0,1763132331,15147.30063048,191.59034814000188,50719.78135152 2025-11-14,14:58:53.000,318,11083197,-795,0,1763132332,15147.29389416999,191.74542900000233,50719.66257048 2025-11-14,14:58:54.000,318,11082804,-795,0,1763132333,15147.27368523999,191.5410042299991,50719.85820984 2025-11-14,14:58:55.000,318,11082937,-795,0,1763132334,15147.27368523999,191.75952726000105,50719.69051896 2025-11-14,14:58:56.000,318,11082938,-795,0,1763132335,15147.31410309999,191.7313307400036,50719.91410680001 2025-11-14,14:58:57.000,318,11082807,-795,0,1763132336,15147.26021262,191.62559378999867,50719.83724848 2025-11-14,14:58:58.000,318,11083049,-795,0,1763132337,15147.15916797,191.519856840001,50719.83026136 2025-11-14,14:58:59.000,318,11082791,-795,0,1763132338,15147.145695349995,191.78067464999913,50719.8791712 2025-11-14,14:59:00.000,318,11082893,-795,0,1763132339,15147.125486419995,191.67493770000146,50719.96301664001 2025-11-14,14:59:01.000,318,11082983,-795,0,1763132340,15147.1793769,191.63969205000467,50719.536802320006 2025-11-14,14:59:02.000,318,11082887,-795,0,1763132341,15147.11875011,191.73837987000297,50719.7394288 2025-11-14,14:59:03.000,318,11082959,-795,0,1763132342,15147.145695349995,191.8652642099987,50720.02590072 2025-11-14,14:59:04.000,318,11083021,-795,0,1763132343,15147.05812332,191.7172324800049,50719.8791712 2025-11-14,14:59:05.000,318,11082787,-795,0,1763132344,15147.23326737999,191.87231333999807,50720.137694640005 2025-11-14,14:59:06.000,318,11083069,-795,0,1763132345,15147.11201379999,191.83001856000192,50719.86519696001 2025-11-14,14:59:07.000,318,11082793,-795,0,1763132346,15147.19284951999,191.73837987000297,50719.95602952 2025-11-14,14:59:08.000,318,11082838,-795,0,1763132347,15147.19958583,191.82296943000256,50719.91410680001 2025-11-14,14:59:09.000,318,11083055,-795,0,1763132348,15147.23326737999,191.8652642099987,50720.039874960006 2025-11-14,14:59:10.000,318,11083001,-795,0,1763132349,15147.09854118,191.93575550999958,50719.900132560004 2025-11-14,14:59:11.000,318,11082923,-795,0,1763132350,15147.044650699994,191.94280463999894,50719.683531840004 2025-11-14,14:59:12.000,318,11082652,-795,0,1763132351,15146.997496529999,192.02034506999917,50719.79532576001 2025-11-14,14:59:13.000,318,11082761,-795,0,1763132352,15147.09180486999,192.04854159000388,50719.76737728 2025-11-14,14:59:14.000,318,11082864,-795,0,1763132353,15147.105277489994,191.95690289999766,50719.81628712 2025-11-14,14:59:15.000,318,11082819,-795,0,1763132354,15147.11875011,191.88641160000407,50720.04686208 2025-11-14,14:59:16.000,318,11082551,-635,0,1763132355,15147.07833225,191.8793624700047,50719.89314544001 2025-11-14,14:59:17.000,318,11082832,-795,0,1763132356,15147.09180486999,191.92870638000022,50719.97699088 2025-11-14,14:59:18.000,318,11083102,-795,0,1763132357,15147.07833225,192.0626398500026,50719.91410680001 2025-11-14,14:59:19.000,318,11082853,-795,0,1763132358,15146.936869739999,192.16837680000026,50719.97699088 2025-11-14,14:59:20.000,318,11082878,-795,0,1763132359,15146.977287599999,192.09083637000003,50719.84423560001 2025-11-14,14:59:21.000,318,11082981,-795,0,1763132360,15146.862770329994,192.11903289000475,50719.66257048 2025-11-14,14:59:22.000,318,11082628,-795,0,1763132361,15146.957078669999,192.00624681000045,50719.7394288 2025-11-14,14:59:23.000,318,11083026,-795,0,1763132362,15147.017705459999,192.10493462999875,50720.09577192 2025-11-14,14:59:24.000,318,11083012,-795,0,1763132363,15146.977287599999,192.08378724000067,50719.921093920006 2025-11-14,14:59:25.000,318,11083041,-795,0,1763132364,15147.07833225,192.09083637000003,50719.802312880005 2025-11-14,14:59:26.000,318,11082966,-795,0,1763132365,15146.916660809999,192.18247505999898,50719.983978 2025-11-14,14:59:27.000,318,11082664,-795,0,1763132366,15146.957078669999,192.31640853000135,50719.76039016 2025-11-14,14:59:28.000,318,11082865,-795,0,1763132367,15146.950342359989,192.14722941000218,50719.91410680001 2025-11-14,14:59:29.000,318,11082713,-795,0,1763132368,15147.017705459999,191.9498537699983,50719.81628712 2025-11-14,14:59:30.000,318,11082737,-795,0,1763132369,15146.950342359989,192.09083637000003,50720.09577192 2025-11-14,14:59:31.000,318,11082760,-795,0,1763132370,15146.970551289989,192.14722941000218,50719.69051896 2025-11-14,14:59:32.000,318,11082814,-795,0,1763132371,15147.064859629994,192.13313115000346,50719.74641592001 2025-11-14,14:59:33.000,318,11083068,-795,0,1763132372,15147.064859629994,192.26706461999856,50719.76737728 2025-11-14,14:59:34.000,318,11083126,-795,0,1763132373,15147.105277489994,192.14722941000218,50720.0538492 2025-11-14,14:59:35.000,318,11082809,-795,0,1763132374,15147.07159593999,192.02739419999853,50719.704493200006 2025-11-14,14:59:36.000,318,11083106,-795,0,1763132375,15147.125486419995,192.20362245000433,50719.95602952 2025-11-14,14:59:37.000,318,11082881,-795,0,1763132376,15147.1793769,192.08378724000067,50719.74641592001 2025-11-14,14:59:38.000,318,11082737,-795,0,1763132377,15147.024441769994,191.89346073000343,50719.970003760005 2025-11-14,14:59:39.000,318,11083006,-795,0,1763132378,15147.13895904,192.04149246000452,50719.82327424001 2025-11-14,14:59:40.000,318,11082677,-795,0,1763132379,15147.125486419995,192.04149246000452,50719.64859624 2025-11-14,14:59:41.000,318,11082776,-795,0,1763132380,15147.01096914999,192.04149246000452,50719.704493200006 2025-11-14,14:59:42.000,318,11083154,-795,0,1763132381,15147.09180486999,192.08378724000067,50719.62064776 2025-11-14,14:59:43.000,318,11082876,-795,0,1763132382,15147.017705459999,191.90050986000278,50719.76039016 2025-11-14,14:59:44.000,318,11083149,-795,0,1763132383,15147.105277489994,192.15427854000154,50719.79532576001 2025-11-14,14:59:45.000,318,11082581,-795,0,1763132384,15147.004232839994,192.16837680000026,50719.78833864 2025-11-14,14:59:46.000,318,11082903,-795,0,1763132385,15147.21305844999,192.14722941000218,50719.732441680004 2025-11-14,14:59:47.000,318,11082793,-795,0,1763132386,15147.145695349995,192.23181897000177,50719.71846744 2025-11-14,14:59:48.000,318,11082662,-795,0,1763132387,15147.32083941,192.1260820200041,50719.851222720004 2025-11-14,14:59:49.000,318,11082914,-795,0,1763132388,15147.11201379999,192.1260820200041,50719.6695576 2025-11-14,14:59:50.000,318,11082804,-795,0,1763132389,15147.186113209995,192.03444332999788,50719.62763488001 2025-11-14,14:59:51.000,318,11083147,-795,0,1763132390,15147.017705459999,192.1965733199977,50719.31321448 2025-11-14,14:59:52.000,318,11082667,-795,0,1763132391,15147.206322139995,192.03444332999788,50719.732441680004 2025-11-14,14:59:53.000,318,11082911,-795,0,1763132392,15147.165904279995,191.978050290003,50719.48090536 2025-11-14,14:59:54.000,318,11082971,-795,0,1763132393,15147.19958583,192.07673811000132,50719.515840960004 2025-11-14,14:59:55.000,318,11082910,-795,0,1763132394,15147.347784649995,192.00624681000045,50719.466931120005 2025-11-14,14:59:56.000,318,11082837,-795,0,1763132395,15147.206322139995,192.0978854999994,50719.7394288 2025-11-14,14:59:57.000,318,11083008,-795,0,1763132396,15147.32083941,191.9639520300043,50719.45994400001 2025-11-14,14:59:58.000,318,11082929,-795,0,1763132397,15147.25347630999,192.0626398500026,50719.71846744 2025-11-14,14:59:59.000,318,11083166,-795,0,1763132398,15147.246739999995,192.02034506999917,50719.683531840004 2025-11-14,15:00:00.000,318,11083099,-795,0,1763132399,15147.19284951999,192.04149246000452,50719.57173792 2025-11-14,15:00:01.000,318,11082888,-795,0,1763132400,15147.28042155,192.0978854999994,50719.36212432001 2025-11-14,15:00:02.000,318,11082791,-795,0,1763132401,15147.226531069995,191.9146081200015,50719.25731752 2025-11-14,15:00:03.000,318,11082753,-795,0,1763132402,15147.246739999995,191.83001856000192,50719.50885384001 2025-11-14,15:00:04.000,318,11082733,-795,0,1763132403,15147.28042155,191.83001856000192,50719.71148032 2025-11-14,15:00:05.000,318,11082864,-795,0,1763132404,15147.25347630999,191.8793624700047,50719.57173792 2025-11-14,15:00:06.000,318,11083105,-795,0,1763132405,15147.37472988999,191.99214855000173,50719.55077656 2025-11-14,15:00:07.000,318,11082816,-795,0,1763132406,15147.21305844999,191.9991976800011,50719.3551372 2025-11-14,15:00:08.000,318,11082711,-795,0,1763132407,15147.287157859995,191.92165725000086,50719.536802320006 2025-11-14,15:00:09.000,318,11083134,-795,0,1763132408,15147.36125727,191.9991976800011,50719.55776368001 2025-11-14,15:00:10.000,318,11082699,-795,0,1763132409,15147.502719780001,191.978050290003,50719.69750608001 2025-11-14,15:00:11.000,318,11083130,-795,0,1763132410,15147.307366789995,191.8793624700047,50719.397059920004 2025-11-14,15:00:12.000,318,11082570,-795,0,1763132411,15147.327575719995,191.7665763900004,50719.536802320006 2025-11-14,15:00:13.000,318,11082875,-795,0,1763132412,15147.543137640001,191.80182204000448,50719.466931120005 2025-11-14,15:00:14.000,318,11083174,-795,0,1763132413,15147.529665019996,191.69608508999954,50719.64859624 2025-11-14,15:00:15.000,318,11082729,-795,0,1763132414,15147.44209299,191.8159203000032,50719.64859624 2025-11-14,15:00:16.000,318,11082514,-795,0,1763132415,15147.570082879996,191.7524781300017,50719.536802320006 2025-11-14,15:00:17.000,318,11083221,-795,0,1763132416,15147.448829299996,191.7172324800049,50719.50186672 2025-11-14,15:00:18.000,318,11082913,-795,0,1763132417,15147.522928710001,191.7665763900004,50719.61366064 2025-11-14,15:00:19.000,318,11082538,-795,0,1763132418,15147.428620369996,191.83001856000192,50719.43898264001 2025-11-14,15:00:20.000,318,11082692,-795,0,1763132419,15147.536401329991,191.83706769000128,50719.78135152 2025-11-14,15:00:21.000,318,11082527,-795,0,1763132420,15147.42188406,191.75952726000105,50719.64859624 2025-11-14,15:00:22.000,318,11082707,-795,0,1763132421,15147.388202509996,191.80887117000384,50719.34116296001 2025-11-14,15:00:23.000,318,11082932,-795,0,1763132422,15147.408411439996,191.7524781300017,50719.704493200006 2025-11-14,15:00:24.000,318,11082616,-795,0,1763132423,15147.475774539991,191.7031342199989,50719.61366064 2025-11-14,15:00:25.000,318,11082763,-795,0,1763132424,15147.44209299,191.78067464999913,50719.59269928 2025-11-14,15:00:26.000,318,11082944,-795,0,1763132425,15147.39493881999,191.85116595,50719.65558336001 2025-11-14,15:00:27.000,318,11082879,-795,0,1763132426,15147.30063048,191.7877237799985,50719.79532576001 2025-11-14,15:00:28.000,318,11082868,-795,0,1763132427,15147.46230192,191.88641160000407,50719.67654472001 2025-11-14,15:00:29.000,318,11082851,-795,0,1763132428,15147.388202509996,191.83001856000192,50719.57173792 2025-11-14,15:00:30.000,318,11083027,-795,0,1763132429,15147.408411439996,191.90050986000278,50719.57872504001 2025-11-14,15:00:31.000,318,11083037,-795,0,1763132430,15147.307366789995,191.7877237799985,50719.43898264001 2025-11-14,15:00:32.000,318,11082889,-795,0,1763132431,15147.29389416999,191.94280463999894,50719.4250084 2025-11-14,15:00:33.000,318,11082891,-795,0,1763132432,15147.3814662,191.7665763900004,50719.48090536 2025-11-14,15:00:34.000,318,11083075,-795,0,1763132433,15147.19958583,191.85116595,50719.585712160006 2025-11-14,15:00:35.000,318,11082754,-715,0,1763132434,15147.40167513,191.90050986000278,50719.536802320006 2025-11-14,15:00:36.000,318,11082675,-795,0,1763132435,15147.44209299,191.85116595,50719.55776368001 2025-11-14,15:00:37.000,318,11082869,-795,0,1763132436,15147.36125727,191.93575550999958,50719.5996864 2025-11-14,15:00:38.000,318,11082951,-795,0,1763132437,15147.29389416999,191.88641160000407,50719.71846744 2025-11-14,15:00:39.000,318,11082639,-755,0,1763132438,15147.435356679991,191.82296943000256,50719.69051896 2025-11-14,15:00:40.000,318,11083126,-795,0,1763132439,15147.3814662,191.71018334999826,50719.36212432001 2025-11-14,15:00:41.000,318,11082748,-755,0,1763132440,15147.26021262,191.63264291999803,50719.48090536 2025-11-14,15:00:42.000,318,11082817,-795,0,1763132441,15147.307366789995,191.61854465999932,50719.18744632 2025-11-14,15:00:43.000,318,11083160,-795,0,1763132442,15147.48251085,191.80182204000448,50719.52981520001 2025-11-14,15:00:44.000,318,11082820,-795,0,1763132443,15147.35452095999,191.74542900000233,50719.71846744 2025-11-14,15:00:45.000,318,11082850,-795,0,1763132444,15147.3814662,191.64674118000403,50719.48789248001 2025-11-14,15:00:46.000,318,11082640,-795,0,1763132445,15147.455565609991,191.58329901000252,50719.61366064 2025-11-14,15:00:47.000,318,11082936,-795,0,1763132446,15147.489247159996,191.54805335999845,50719.57173792 2025-11-14,15:00:48.000,318,11083047,-795,0,1763132447,15147.691336459997,191.61149552999996,50719.515840960004 2025-11-14,15:00:49.000,318,11083111,-795,0,1763132448,15147.650918599997,191.37182510999992,50719.64160912 2025-11-14,15:00:50.000,318,11082935,-795,0,1763132449,15147.725018010002,191.57624988000316,50719.45994400001 2025-11-14,15:00:51.000,318,11082677,-795,0,1763132450,15147.671127529997,191.33657946000312,50719.24334328001 2025-11-14,15:00:52.000,318,11082761,-795,0,1763132451,15147.799117419992,191.2590390300029,50719.250330400006 2025-11-14,15:00:53.000,318,11082731,-795,0,1763132452,15147.745226940002,191.44936554000014,50719.348150080004 2025-11-14,15:00:54.000,318,11082616,-795,0,1763132453,15147.738490629992,191.36477598000056,50719.39007280001 2025-11-14,15:00:55.000,318,11082809,-795,0,1763132454,15147.940579929993,191.3083829399984,50719.32718872 2025-11-14,15:00:56.000,318,11082745,-795,0,1763132455,15147.987734099988,191.2731372900016,50719.32020160001 2025-11-14,15:00:57.000,318,11082786,-795,0,1763132456,15148.028151959988,191.15330207999796,50719.52282808 2025-11-14,15:00:58.000,318,11082953,-795,0,1763132457,15147.994470409998,191.18149860000267,50719.50885384001 2025-11-14,15:00:59.000,318,11083048,-795,0,1763132458,15147.933843619998,191.1955968600014,50719.229369040004 2025-11-14,15:01:00.000,318,11082928,-795,0,1763132459,15148.135932919999,191.11805643000116,50719.55776368001 2025-11-14,15:01:01.000,318,11082869,-795,0,1763132460,15148.169614469989,191.061663389999,50719.34116296001 2025-11-14,15:01:02.000,318,11083093,-795,0,1763132461,15148.061833509993,191.1462529499986,50719.18744632 2025-11-14,15:01:03.000,318,11082951,-795,0,1763132462,15148.223504949994,191.13920381999924,50719.229369040004 2025-11-14,15:01:04.000,318,11082836,-795,0,1763132463,15148.216768639999,191.18149860000267,50719.250330400006 2025-11-14,15:01:05.000,318,11082949,-795,0,1763132464,15148.41885794,191.061663389999,50719.66257048 2025-11-14,15:01:06.000,318,11082951,-795,0,1763132465,15148.33128590999,190.99822122000478,50719.564750800004 2025-11-14,15:01:07.000,318,11082920,-795,0,1763132466,15148.466012109995,190.97707382999943,50719.54378944 2025-11-14,15:01:08.000,318,11082742,-795,0,1763132467,15148.587265689996,190.93477905000327,50719.4948796 2025-11-14,15:01:09.000,318,11082932,-795,0,1763132468,15148.39191269999,191.1462529499986,50719.55077656 2025-11-14,15:01:10.000,318,11082871,-795,0,1763132469,15148.385176389995,191.04051600000093,50719.25731752 2025-11-14,15:01:11.000,318,11083101,-795,0,1763132470,15148.466012109995,190.94182818000263,50719.27129176001 2025-11-14,15:01:12.000,318,11082972,-795,0,1763132471,15148.39864901,191.05461425999965,50719.23635616 2025-11-14,15:01:13.000,318,11083057,-795,0,1763132472,15148.41885794,191.0475651300003,50719.26430464 2025-11-14,15:01:14.000,318,11082688,-795,0,1763132473,15148.546847829995,191.02641774000222,50719.32020160001 2025-11-14,15:01:15.000,318,11083002,-795,0,1763132474,15148.56032045,190.99822122000478,50719.43898264001 2025-11-14,15:01:16.000,318,11082916,-795,0,1763132475,15148.63441985999,191.09690904000308,50719.62064776 2025-11-14,15:01:17.000,318,11082822,-795,0,1763132476,15148.607474619996,190.99822122000478,50719.536802320006 2025-11-14,15:01:18.000,318,11082922,-795,0,1763132477,15148.49969366,191.07576164999773,50719.536802320006 2025-11-14,15:01:19.000,318,11082863,-795,0,1763132478,15148.587265689996,191.1744494700033,50719.59269928 2025-11-14,15:01:20.000,318,11083052,-795,0,1763132479,15148.668101409996,191.07576164999773,50719.5996864 2025-11-14,15:01:21.000,318,11083151,-795,0,1763132480,15148.506429969995,191.09690904000308,50719.11757512 2025-11-14,15:01:22.000,318,11082676,-795,0,1763132481,15148.56032045,191.21674424999946,50719.229369040004 2025-11-14,15:01:23.000,318,11082840,-795,0,1763132482,15148.51990259,191.08985991000372,50719.250330400006 2025-11-14,15:01:24.000,318,11082770,-795,0,1763132483,15148.51316627999,191.061663389999,50719.418021280006 2025-11-14,15:01:25.000,318,11082925,-795,0,1763132484,15148.607474619996,191.03346687000158,50719.47391824 2025-11-14,15:01:26.000,318,11082902,-795,0,1763132485,15148.546847829995,191.1110073000018,50719.45994400001 2025-11-14,15:01:27.000,318,11082922,-795,0,1763132486,15148.668101409996,191.04051600000093,50719.4250084 2025-11-14,15:01:28.000,318,11082837,-795,0,1763132487,15148.546847829995,191.1955968600014,50719.55776368001 2025-11-14,15:01:29.000,318,11082729,-795,0,1763132488,15148.546847829995,191.13920381999924,50719.59269928 2025-11-14,15:01:30.000,318,11082863,-795,0,1763132489,15148.668101409996,191.21674424999946,50719.62064776 2025-11-14,15:01:31.000,318,11082836,-795,0,1763132490,15148.567056759995,191.03346687000158,50719.50186672 2025-11-14,15:01:32.000,318,11082932,-795,0,1763132491,15148.45253948999,191.11805643000116,50719.36212432001 2025-11-14,15:01:33.000,318,11082875,-795,0,1763132492,15148.49295734999,191.16740034000395,50719.32718872 2025-11-14,15:01:34.000,318,11083010,-795,0,1763132493,15148.64115617,191.08281078000437,50719.52282808 2025-11-14,15:01:35.000,318,11082874,-795,0,1763132494,15148.647892479996,191.18854773000203,50719.62064776 2025-11-14,15:01:36.000,318,11082799,-795,0,1763132495,15148.546847829995,190.92068079000455,50719.41103416001 2025-11-14,15:01:37.000,318,11082876,-795,0,1763132496,15148.64115617,191.08281078000437,50719.50186672 2025-11-14,15:01:38.000,318,11082914,-795,0,1763132497,15148.782618680001,191.15330207999796,50719.418021280006 2025-11-14,15:01:39.000,318,11082783,-755,0,1763132498,15148.796091299992,190.9277299200039,50719.43898264001 2025-11-14,15:01:40.000,318,11082693,-795,0,1763132499,15148.775882369991,190.95592644000135,50719.76737728 2025-11-14,15:01:41.000,318,11082893,-795,0,1763132500,15148.70178296,190.8995333999992,50719.48789248001 2025-11-14,15:01:42.000,318,11082985,-795,0,1763132501,15148.769146059996,190.9629755700007,50719.41103416001 2025-11-14,15:01:43.000,318,11082923,-795,0,1763132502,15148.735464509991,190.87838601000112,50719.59269928 2025-11-14,15:01:44.000,318,11082817,-795,0,1763132503,15148.802827610001,190.93477905000327,50719.66257048 2025-11-14,15:01:45.000,318,11082857,-795,0,1763132504,15148.816300229992,190.90658252999856,50719.71148032 2025-11-14,15:01:46.000,318,11082875,-795,0,1763132505,15148.802827610001,191.01936861000286,50719.64859624 2025-11-14,15:01:47.000,318,11082738,-795,0,1763132506,15148.796091299992,191.02641774000222,50719.55776368001 2025-11-14,15:01:48.000,318,11082838,-795,0,1763132507,15148.856718089992,190.8642877500024,50719.6695576 2025-11-14,15:01:49.000,318,11082771,-795,0,1763132508,15148.802827610001,190.94182818000263,50719.83724848 2025-11-14,15:01:50.000,318,11082892,-795,0,1763132509,15148.674837719991,190.73035428000003,50719.704493200006 2025-11-14,15:01:51.000,318,11082932,-795,0,1763132510,15148.61421092999,190.9277299200039,50719.40404704 2025-11-14,15:01:52.000,318,11082752,-755,0,1763132511,15148.735464509991,190.97707382999943,50719.52981520001 2025-11-14,15:01:53.000,318,11082812,-795,0,1763132512,15148.809563919996,191.0123194800035,50719.60667352001 2025-11-14,15:01:54.000,318,11083008,-795,0,1763132513,15148.674837719991,190.99117208999814,50719.753403040006 2025-11-14,15:01:55.000,318,11083187,-795,0,1763132514,15148.748937129996,191.061663389999,50719.704493200006 2025-11-14,15:01:56.000,318,11082929,-795,0,1763132515,15148.627683549996,191.10395817000244,50719.69051896 2025-11-14,15:01:57.000,318,11083088,-715,0,1763132516,15148.802827610001,191.2590390300029,50719.76039016 2025-11-14,15:01:58.000,318,11083030,-795,0,1763132517,15148.816300229992,191.1110073000018,50719.69051896 2025-11-14,15:01:59.000,318,11083134,-795,0,1763132518,15148.654628789991,191.10395817000244,50719.61366064 2025-11-14,15:02:00.000,318,11082803,-795,0,1763132519,15148.863454400002,191.31543206999777,50719.54378944 2025-11-14,15:02:01.000,318,11082893,-795,0,1763132520,15148.715255579991,191.3083829399984,50719.55776368001 2025-11-14,15:02:02.000,318,11082810,-795,0,1763132521,15148.674837719991,191.26608816000225,50719.6695576 2025-11-14,15:02:03.000,318,11082823,-795,0,1763132522,15148.789354989996,191.26608816000225,50719.62064776 2025-11-14,15:02:04.000,318,11082954,-795,0,1763132523,15148.748937129996,191.2942846799997,50719.585712160006 2025-11-14,15:02:05.000,318,11082787,-795,0,1763132524,15148.863454400002,191.2096951200001,50719.59269928 2025-11-14,15:02:06.000,318,11082894,-755,0,1763132525,15148.809563919996,191.2942846799997,50719.634622000005 2025-11-14,15:02:07.000,318,11082686,-795,0,1763132526,15148.836509159992,191.3577268500012,50719.634622000005 2025-11-14,15:02:08.000,318,11082931,-795,0,1763132527,15148.735464509991,191.4211690200027,50719.466931120005 2025-11-14,15:02:09.000,318,11082898,-795,0,1763132528,15148.897135949992,191.4564146699995,50719.77436440001 2025-11-14,15:02:10.000,318,11082955,-795,0,1763132529,15148.870190709997,191.37182510999992,50719.74641592001 2025-11-14,15:02:21.000,318,11082764,-795,0,1763132540,15148.762409750001,191.18854773000203,50719.6695576 2025-11-14,15:02:22.000,318,11082753,-795,0,1763132541,15148.782618680001,191.22379337999882,50719.54378944 2025-11-14,15:02:23.000,318,11082988,-795,0,1763132542,15148.843245470001,190.99822122000478,50719.683531840004 2025-11-14,15:02:24.000,318,11083040,-675,0,1763132543,15148.883663330002,191.1744494700033,50719.5996864 2025-11-14,15:02:25.000,318,11082834,-795,0,1763132544,15148.762409750001,191.1603512100046,50719.74641592001 2025-11-14,15:02:26.000,318,11082866,-795,0,1763132545,15148.897135949992,191.09690904000308,50719.88615832 2025-11-14,15:02:27.000,318,11082947,-795,0,1763132546,15148.984707980002,191.11805643000116,50719.983978 2025-11-14,15:02:28.000,318,11082952,-795,0,1763132547,15148.930817499997,191.08985991000372,50719.802312880005 2025-11-14,15:02:29.000,318,11083171,-795,0,1763132548,15148.903872260002,190.98412295999879,50719.92808104 2025-11-14,15:02:30.000,318,11082732,-795,0,1763132549,15149.011653219997,191.04051600000093,50719.96301664001 2025-11-14,15:02:31.000,318,11082888,-795,0,1763132550,15148.823036540001,190.93477905000327,50719.8791712 2025-11-14,15:02:32.000,318,11082834,-795,0,1763132551,15148.856718089992,190.9629755700007,50719.43199552 2025-11-14,15:02:33.000,318,11082865,-795,0,1763132552,15148.964499050002,190.88543514000048,50719.60667352001 2025-11-14,15:02:34.000,318,11082850,-795,0,1763132553,15148.863454400002,190.77969819000282,50719.43898264001 2025-11-14,15:02:35.000,318,11082767,-795,0,1763132554,15148.789354989996,190.7655999300041,50719.55776368001 2025-11-14,15:02:36.000,318,11082876,-795,0,1763132555,15148.937553809992,190.9277299200039,50719.8093 2025-11-14,15:02:37.000,318,11082635,-795,0,1763132556,15149.119434179993,190.77264906000346,50719.88615832 2025-11-14,15:02:38.000,318,11082846,-795,0,1763132557,15149.079016319993,190.9277299200039,50719.78833864 2025-11-14,15:02:39.000,318,11082874,-795,0,1763132558,15149.065543700002,190.93477905000327,50719.89314544001 2025-11-14,15:02:40.000,318,11082815,-795,0,1763132559,15149.126170490003,190.80789471000026,50719.76039016 2025-11-14,15:02:41.000,318,11082663,-795,0,1763132560,15148.991444289997,190.80789471000026,50719.5996864 2025-11-14,15:02:42.000,318,11082817,-795,0,1763132561,15149.052071079997,190.65986297999916,50719.76737728 2025-11-14,15:02:43.000,318,11083159,-795,0,1763132562,15149.011653219997,190.77264906000346,50719.71148032 2025-11-14,15:02:44.000,318,11082884,-795,0,1763132563,15149.227215139988,190.7655999300041,50719.69051896 2025-11-14,15:02:45.000,318,11082869,-795,0,1763132564,15149.301314549994,190.68101037000451,50719.921093920006 2025-11-14,15:02:46.000,318,11082950,-795,0,1763132565,15149.159852039993,190.68805950000387,50720.03288784001 2025-11-14,15:02:47.000,318,11082944,-795,0,1763132566,15149.227215139988,190.72330515000067,50719.97699088 2025-11-14,15:02:48.000,318,11082819,-795,0,1763132567,15149.233951449998,190.66691210999852,50719.900132560004 2025-11-14,15:02:49.000,318,11082929,-795,0,1763132568,15149.132906799998,190.44838908000384,50719.99096512001 2025-11-14,15:02:50.000,318,11082968,-795,0,1763132569,15149.159852039993,190.59642080999765,50719.8093 2025-11-14,15:02:51.000,318,11082652,-795,0,1763132570,15149.079016319993,190.6034699400043,50719.78833864 2025-11-14,15:02:52.000,318,11082913,-795,0,1763132571,15149.099225249993,190.59642080999765,50719.84423560001 2025-11-14,15:02:53.000,318,11082747,-795,0,1763132572,15149.085752630002,190.54707690000214,50720.04686208 2025-11-14,15:02:54.000,318,11082979,-795,0,1763132573,15149.132906799998,190.48363473000063,50719.90711968 2025-11-14,15:02:55.000,318,11082882,-795,0,1763132574,15149.105961560002,190.5188803800047,50719.90711968 2025-11-14,15:02:56.000,318,11083116,-795,0,1763132575,15149.105961560002,190.6034699400043,50719.7394288 2025-11-14,15:02:57.000,318,11082927,-795,0,1763132576,15149.213742519998,190.44133995000448,50719.74641592001 2025-11-14,15:02:58.000,318,11082786,-795,0,1763132577,15149.207006209988,190.56117516000086,50719.83724848 2025-11-14,15:02:59.000,318,11082860,-795,0,1763132578,15149.058807389993,190.61051907000365,50719.96301664001 2025-11-14,15:03:00.000,318,11082685,-795,0,1763132579,15149.119434179993,190.54707690000214,50719.90711968 2025-11-14,15:03:11.000,318,11082825,-715,0,1763132590,15148.802827610001,190.99822122000478,50719.851222720004 2025-11-14,15:03:12.000,318,11083138,-795,0,1763132591,15148.849981779997,191.05461425999965,50719.77436440001 2025-11-14,15:03:13.000,318,11082892,-795,0,1763132592,15148.944290120002,190.8501894900037,50719.97699088 2025-11-14,15:03:14.000,318,11082645,-795,0,1763132593,15148.937553809992,190.9629755700007,50719.78135152 2025-11-14,15:03:15.000,318,11083144,-795,0,1763132594,15149.045334770002,191.23789164000482,50720.02590072 2025-11-14,15:03:16.000,318,11082910,-795,0,1763132595,15149.038598459992,191.01936861000286,50719.94205528001 2025-11-14,15:03:17.000,318,11083014,-795,0,1763132596,15148.971235359997,190.93477905000327,50720.20057872001 2025-11-14,15:03:18.000,318,11082988,-795,0,1763132597,15148.829772849997,190.948877310002,50719.97699088 2025-11-14,15:03:19.000,318,11083044,-795,0,1763132598,15148.924081190002,190.90658252999856,50720.08179768001 2025-11-14,15:03:20.000,318,11082836,-795,0,1763132599,15148.977971669992,190.98412295999879,50720.067823440004 2025-11-14,15:03:21.000,318,11082936,-755,0,1763132600,15148.762409750001,190.9277299200039,50719.851222720004 2025-11-14,15:03:22.000,318,11082802,-795,0,1763132601,15148.856718089992,191.0123194800035,50719.74641592001 2025-11-14,15:03:23.000,318,11082949,-795,0,1763132602,15148.863454400002,191.00527035000414,50720.03288784001 2025-11-14,15:03:24.000,318,11082868,-795,0,1763132603,15148.903872260002,190.99117208999814,50719.89314544001 2025-11-14,15:03:25.000,318,11082943,-795,0,1763132604,15148.809563919996,191.061663389999,50720.1237204 2025-11-14,15:03:26.000,318,11082868,-795,0,1763132605,15148.897135949992,191.00527035000414,50720.0538492 2025-11-14,15:03:27.000,318,11082759,-795,0,1763132606,15148.890399639997,190.9629755700007,50720.018913600004 2025-11-14,15:03:28.000,318,11083060,-795,0,1763132607,15148.829772849997,190.9277299200039,50720.22852720001 2025-11-14,15:03:29.000,318,11082910,-795,0,1763132608,15148.721991890001,190.98412295999879,50720.02590072 2025-11-14,15:03:30.000,318,11082877,-795,0,1763132609,15148.903872260002,191.05461425999965,50720.067823440004 2025-11-14,15:03:31.000,318,11082772,-795,0,1763132610,15148.721991890001,190.99822122000478,50719.86519696001 2025-11-14,15:03:32.000,318,11082960,-795,0,1763132611,15148.674837719991,190.8360912299977,50720.11673328 2025-11-14,15:03:33.000,318,11083089,-795,0,1763132612,15148.695046649991,190.80789471000026,50720.03288784001 2025-11-14,15:03:34.000,318,11082850,-795,0,1763132613,15148.782618680001,190.7374034099994,50720.00493936 2025-11-14,15:03:35.000,318,11083246,-795,0,1763132614,15148.829772849997,190.88543514000048,50719.94205528001 2025-11-14,15:03:36.000,318,11082826,-795,0,1763132615,15148.782618680001,190.58232254999893,50720.1935916 2025-11-14,15:03:37.000,318,11082949,-795,0,1763132616,15148.802827610001,190.77264906000346,50720.14468176 2025-11-14,15:03:38.000,318,11082886,-795,0,1763132617,15148.695046649991,190.66691210999852,50720.039874960006 2025-11-14,15:03:39.000,318,11082831,-795,0,1763132618,15148.64115617,190.59642080999765,50720.10974616001 2025-11-14,15:03:40.000,318,11082840,-795,0,1763132619,15148.6613651,190.5188803800047,50720.04686208 2025-11-14,15:03:41.000,318,11082829,-715,0,1763132620,15148.654628789991,190.42019255999912,50719.89314544001 2025-11-14,15:03:42.000,318,11082901,-795,0,1763132621,15148.49295734999,190.41314342999976,50719.93506816 2025-11-14,15:03:43.000,318,11082850,-795,0,1763132622,15148.567056759995,190.30035735000274,50720.16564312 2025-11-14,15:03:44.000,318,11082854,-795,0,1763132623,15148.55358413999,190.07478519000142,50719.9490424 2025-11-14,15:03:45.000,318,11082677,-795,0,1763132624,15148.51990259,190.06773606000206,50720.1935916 2025-11-14,15:03:46.000,318,11082664,-795,0,1763132625,15148.57379306999,189.89150781000353,50720.13070752001 2025-11-14,15:03:47.000,318,11082812,-795,0,1763132626,15148.466012109995,189.95494997999776,50720.02590072 2025-11-14,15:03:48.000,318,11082807,-795,0,1763132627,15148.58052938,189.82806564000202,50720.17263024 2025-11-14,15:03:49.000,318,11082890,-795,0,1763132628,15148.627683549996,189.87036041999818,50720.1935916 2025-11-14,15:03:50.000,318,11082737,-795,0,1763132629,15148.55358413999,189.68003391000093,50719.99795224 2025-11-14,15:03:51.000,318,11083050,-795,0,1763132630,15148.43233055999,189.51085479000176,50719.64859624 2025-11-14,15:03:52.000,318,11082981,-795,0,1763132631,15148.58052938,189.46856000999833,50720.018913600004 2025-11-14,15:03:53.000,318,11082701,-795,0,1763132632,15148.63441985999,189.38397044999874,50720.207565840006 2025-11-14,15:03:54.000,318,11082771,-795,0,1763132633,15148.546847829995,189.257086110003,50719.95602952 2025-11-14,15:03:55.000,318,11082895,-795,0,1763132634,15148.735464509991,189.10200525000255,50720.11673328 2025-11-14,15:03:56.000,318,11083067,-795,0,1763132635,15148.695046649991,188.9821700399989,50719.8791712 2025-11-14,15:03:57.000,318,11082947,-795,0,1763132636,15148.735464509991,188.8975804799993,50720.21455296 2025-11-14,15:03:58.000,318,11082846,-795,0,1763132637,15148.816300229992,188.8341383099978,50719.872184080006 2025-11-14,15:03:59.000,318,11082959,-755,0,1763132638,15148.856718089992,188.84118744000443,50720.235514320004 2025-11-14,15:04:00.000,318,11082984,-795,0,1763132639,15148.964499050002,188.48168181000074,50720.10275904 2025-11-14,15:04:01.000,318,11082954,-795,0,1763132640,15148.977971669992,188.5874187599984,50719.81628712 2025-11-14,15:04:02.000,318,11082554,-795,0,1763132641,15149.092488939998,188.17152008999983,50719.94205528001 2025-11-14,15:04:03.000,318,11082703,-795,0,1763132642,15149.193533589998,188.22086400000262,50720.03288784001 2025-11-14,15:04:04.000,318,11082686,-795,0,1763132643,15149.294578239998,188.12922531000368,50720.018913600004 2025-11-14,15:04:05.000,318,11082962,-795,0,1763132644,15149.334996099999,187.9459479299985,50720.2634628 2025-11-14,15:04:06.000,318,11083077,-795,0,1763132645,15149.321523479994,187.86840749999828,50720.13070752001 2025-11-14,15:04:07.000,318,11082900,-795,0,1763132646,15149.395622889999,187.79086706999806,50719.97699088 2025-11-14,15:04:08.000,318,11083024,-795,0,1763132647,15149.442777059994,187.6216879499989,50720.1237204 2025-11-14,15:04:09.000,318,11082913,-795,0,1763132648,15149.57076694999,187.6005405600008,50720.09577192 2025-11-14,15:04:10.000,318,11082728,-795,0,1763132649,15149.5370854,187.43136144000164,50719.970003760005 2025-11-14,15:04:11.000,318,11082806,-795,0,1763132650,15149.624657429995,187.33267362000333,50719.732441680004 2025-11-14,15:04:12.000,318,11082810,-795,0,1763132651,15149.67854791,187.565294910004,50719.8093 2025-11-14,15:04:13.000,318,11082676,-795,0,1763132652,15149.71222945999,187.3890666599982,50719.65558336001 2025-11-14,15:04:14.000,318,11082875,-795,0,1763132653,15149.907582449996,187.16349450000416,50720.00493936 2025-11-14,15:04:15.000,318,11082948,-795,0,1763132654,15149.988418169996,187.2410349300044,50719.72545456001 2025-11-14,15:04:16.000,318,11083173,-795,0,1763132655,15150.116408059992,187.19874015000096,50719.78833864 2025-11-14,15:04:17.000,318,11083055,-795,0,1763132656,15150.190507469997,187.44545970000036,50719.921093920006 2025-11-14,15:04:18.000,318,11082613,-795,0,1763132657,15150.116408059992,187.107101460002,50719.872184080006 2025-11-14,15:04:19.000,318,11082853,-795,0,1763132658,15150.203980090002,187.28332971000054,50719.93506816 2025-11-14,15:04:20.000,318,11083008,-795,0,1763132659,15150.305024740002,187.2410349300044,50719.81628712 2025-11-14,15:04:21.000,318,11083064,-795,0,1763132660,15150.311761049998,187.26218232000247,50719.585712160006 2025-11-14,15:04:22.000,318,11082564,-795,0,1763132661,15150.143353300002,187.32562449000397,50719.753403040006 2025-11-14,15:04:23.000,318,11083011,-795,0,1763132662,15150.473432489998,187.6216879499989,50719.64160912 2025-11-14,15:04:24.000,318,11082812,-795,0,1763132663,15150.466696179989,187.63578621000488,50719.62064776 2025-11-14,15:04:25.000,318,11082970,-795,0,1763132664,15150.608158689989,187.72742490000383,50719.62064776 2025-11-14,15:04:26.000,318,11082805,-795,0,1763132665,15150.547531899989,187.8331618500015,50719.76737728 2025-11-14,15:04:27.000,318,11082759,-795,0,1763132666,15150.540795589994,187.8120144600034,50719.634622000005 2025-11-14,15:04:28.000,318,11082969,-795,0,1763132667,15150.493641419998,187.7979162000047,50719.93506816 2025-11-14,15:04:29.000,318,11083121,-795,0,1763132668,15150.62836761999,187.91070228000171,50719.72545456001 2025-11-14,15:04:30.000,318,11082961,-795,0,1763132669,15150.601422379994,188.0939796599996,50719.71148032 2025-11-14,15:04:31.000,318,11082905,-795,0,1763132670,15150.561004519994,188.23496226000134,50719.564750800004 2025-11-14,15:04:32.000,318,11083082,-795,0,1763132671,15150.567740829989,188.1785692199992,50719.67654472001 2025-11-14,15:04:33.000,318,11082859,-795,0,1763132672,15150.534059279998,188.47463268000138,50719.5996864 2025-11-14,15:04:34.000,318,11082815,-795,0,1763132673,15150.68899440999,188.31250269000157,50719.82327424001 2025-11-14,15:04:35.000,318,11082991,-795,0,1763132674,15150.635103929999,188.54512398000224,50719.86519696001 2025-11-14,15:04:36.000,318,11082853,-795,0,1763132675,15150.742884889994,188.5874187599984,50719.69051896 2025-11-14,15:04:37.000,318,11082982,-795,0,1763132676,15150.635103929999,188.72840136000013,50719.7394288 2025-11-14,15:04:38.000,318,11083134,-795,0,1763132677,15150.763093819995,188.6015170200044,50719.79532576001 2025-11-14,15:04:39.000,318,11082887,-795,0,1763132678,15150.73614858,188.62266441000247,50719.67654472001 2025-11-14,15:04:40.000,318,11083078,-795,0,1763132679,15150.8169843,188.6508609299999,50719.5996864 2025-11-14,15:04:41.000,318,11082728,-795,0,1763132680,15150.763093819995,188.86938396000187,50719.69051896 2025-11-14,15:04:42.000,318,11082788,-795,0,1763132681,15150.70920333999,188.79184353000164,50719.69051896 2025-11-14,15:04:43.000,318,11083174,-795,0,1763132682,15150.91802895,188.62266441000247,50720.00493936 2025-11-14,15:04:44.000,318,11083034,-795,0,1763132683,15151.01233728999,188.5521731100016,50719.753403040006 2025-11-14,15:04:45.000,318,11083015,-795,0,1763132684,15150.884347399995,188.64381180000055,50719.95602952 2025-11-14,15:04:46.000,318,11082948,-795,0,1763132685,15150.95171049999,188.70725397000206,50719.78135152 2025-11-14,15:04:47.000,318,11082980,-795,0,1763132686,15151.05275514999,188.5874187599984,50719.93506816 2025-11-14,15:04:48.000,318,11082976,-795,0,1763132687,15151.05949146,188.46053442000266,50719.9490424 2025-11-14,15:04:49.000,318,11083065,-795,0,1763132688,15151.0190736,188.6156152800031,50719.84423560001 2025-11-14,15:04:50.000,318,11083026,-795,0,1763132689,15150.985392049995,188.55922224000096,50719.92808104 2025-11-14,15:04:51.000,318,11082986,-795,0,1763132690,15151.086436699996,188.5380748500029,50719.43199552 2025-11-14,15:04:52.000,318,11083125,-795,0,1763132691,15151.05949146,188.3900431200018,50719.76737728 2025-11-14,15:04:53.000,318,11082930,-795,0,1763132692,15150.965183119995,188.340699209999,50719.85820984 2025-11-14,15:04:54.000,318,11083142,-795,0,1763132693,15151.187481349996,188.19971661000454,50720.03288784001 2025-11-14,15:04:55.000,318,11082812,-795,0,1763132694,15151.153799799991,188.2067657400039,50720.01192648001 2025-11-14,15:04:56.000,318,11083101,-795,0,1763132695,15151.241371830001,188.1574218300011,50719.97699088 2025-11-14,15:04:57.000,318,11082788,-795,0,1763132696,15151.322207550002,188.08693053000025,50720.06083632001 2025-11-14,15:04:58.000,318,11082893,-795,0,1763132697,15151.322207550002,188.11512704999768,50719.89314544001 2025-11-14,15:04:59.000,318,11082938,-795,0,1763132698,15151.369361719997,187.96709532000386,50720.018913600004 2025-11-14,15:05:00.000,318,11082951,-715,0,1763132699,15151.477142679993,187.91070228000171,50719.851222720004 2025-11-14,15:05:01.000,318,11082919,-795,0,1763132700,15151.382834340002,187.88250576000428,50719.802312880005 2025-11-14,15:05:02.000,318,11082899,-795,0,1763132701,15151.335680169992,187.7485722900019,50719.74641592001 2025-11-14,15:05:03.000,318,11082982,-795,0,1763132702,15151.611868879998,187.67103186000168,50719.7394288 2025-11-14,15:05:04.000,318,11082760,-795,0,1763132703,15151.551242089998,187.72742490000383,50719.82327424001 2025-11-14,15:05:05.000,318,11082861,-795,0,1763132704,15151.881321279994,187.84021098000085,50719.78833864 2025-11-14,15:05:06.000,318,11082618,-795,0,1763132705,15151.84763972999,187.6005405600008,50719.94205528001 2025-11-14,15:05:07.000,318,11082636,-795,0,1763132706,15151.901530209994,187.65693360000296,50719.84423560001 2025-11-14,15:05:08.000,318,11082825,-795,0,1763132707,15152.07667427,187.82611272000213,50719.85820984 2025-11-14,15:05:09.000,318,11082857,-715,0,1763132708,15152.19792785,187.66398273000232,50719.86519696001 2025-11-14,15:05:10.000,318,11082864,-795,0,1763132709,15152.31918143,187.6992283799991,50719.94205528001 2025-11-14,15:05:11.000,318,11082941,-795,0,1763132710,15152.15750999,187.6851301200004,50719.69051896 2025-11-14,15:05:12.000,318,11082810,-795,0,1763132711,15152.332654049991,187.76971967999998,50719.52981520001 2025-11-14,15:05:13.000,318,11083100,-755,0,1763132712,15152.373071909991,187.79086706999806,50719.59269928 2025-11-14,15:05:14.000,318,11082869,-795,0,1763132713,15152.575161209992,187.72037577000447,50719.78833864 2025-11-14,15:05:15.000,318,11083112,-795,0,1763132714,15152.682942170002,187.75562142000126,50719.83724848 2025-11-14,15:05:16.000,318,11082962,-795,0,1763132715,15152.885031469988,187.76267055000062,50719.82327424001 2025-11-14,15:05:17.000,318,11082840,-795,0,1763132716,15153.06691183999,187.7485722900019,50719.5996864 2025-11-14,15:05:18.000,318,11083020,-795,0,1763132717,15153.14774755999,187.90365315000236,50719.66257048 2025-11-14,15:05:19.000,318,11082776,-795,0,1763132718,15153.14774755999,187.66398273000232,50719.78135152 2025-11-14,15:05:20.000,318,11082899,-795,0,1763132719,15153.363309479995,187.55119664999802,50719.704493200006 2025-11-14,15:05:21.000,318,11082767,-795,0,1763132720,15153.39025471999,187.48070535000443,50719.44596976 2025-11-14,15:05:22.000,318,11082734,-795,0,1763132721,15153.531717229991,187.438410570001,50719.52981520001 2025-11-14,15:05:23.000,318,11082882,-795,0,1763132722,15153.612552949991,187.33267362000333,50719.4948796 2025-11-14,15:05:24.000,318,11082910,-795,0,1763132723,15153.915686899993,187.2551331900031,50719.634622000005 2025-11-14,15:05:25.000,318,11082984,-795,0,1763132724,15154.137985129993,187.0084136400037,50719.57173792 2025-11-14,15:05:26.000,318,11082654,-795,0,1763132725,15154.218820849994,186.92382408000412,50719.72545456001 2025-11-14,15:05:27.000,318,11082928,-795,0,1763132726,15154.33333812,186.66300626999873,50719.62763488001 2025-11-14,15:05:28.000,318,11083031,-795,0,1763132727,15154.42764645999,186.31054977000167,50719.59269928 2025-11-14,15:05:29.000,318,11082900,-795,0,1763132728,15154.4545917,185.98628979000205,50719.55077656 2025-11-14,15:05:30.000,318,11083024,-795,0,1763132729,15154.791407199991,185.81006154000352,50719.62763488001 2025-11-14,15:05:31.000,318,11082888,-795,0,1763132730,15154.845297679996,185.4858015600039,50719.43199552 2025-11-14,15:05:32.000,318,11082872,-795,0,1763132731,15155.033914359992,185.3871137399983,50719.64160912 2025-11-14,15:05:33.000,318,11082796,-795,0,1763132732,15155.134959009993,184.95711681000103,50719.4948796 2025-11-14,15:05:34.000,318,11083093,-795,0,1763132733,15155.296630449993,184.7949868200012,50719.61366064 2025-11-14,15:05:35.000,318,11082944,-795,0,1763132734,15155.69407274,184.4213829299988,50719.585712160006 2025-11-14,15:05:36.000,318,11082873,-795,0,1763132735,15155.842271559995,184.2028599000041,50719.71148032 2025-11-14,15:05:37.000,318,11082918,-795,0,1763132736,15155.963525139996,183.84335427000042,50719.64160912 2025-11-14,15:05:38.000,318,11082957,-795,0,1763132737,15156.024151929996,183.51204516000143,50719.732441680004 2025-11-14,15:05:39.000,318,11082796,-795,0,1763132738,15156.172350749992,183.39220994999778,50719.59269928 2025-11-14,15:05:40.000,318,11082637,-795,0,1763132739,15156.354231119993,182.99040953999793,50719.55776368001 2025-11-14,15:05:41.000,318,11082783,-795,0,1763132740,15156.590001969998,182.89172171999962,50719.4948796 2025-11-14,15:05:42.000,318,11082814,-795,0,1763132741,15156.441803149988,182.62385478000215,50719.29225312001 2025-11-14,15:05:43.000,318,11082975,-795,0,1763132742,15156.664101379989,182.56041261000064,50719.38308568 2025-11-14,15:05:44.000,318,11082778,-795,0,1763132743,15156.657365069994,182.42647913999826,50719.36212432001 2025-11-14,15:05:45.000,318,11082981,-635,0,1763132744,15156.88639960999,182.1374648100027,50719.466931120005 2025-11-14,15:05:46.000,318,11082856,-795,0,1763132745,15156.738200789994,182.22910350000166,50719.536802320006 2025-11-14,15:05:47.000,318,11082941,-795,0,1763132746,15156.87292699,182.123366550004,50719.536802320006 2025-11-14,15:05:48.000,318,11082897,-795,0,1763132747,15156.82577281999,182.04582612000377,50719.57872504001 2025-11-14,15:05:49.000,318,11082859,-795,0,1763132748,15156.96723532999,182.0246787299984,50719.5996864 2025-11-14,15:05:50.000,318,11082797,-795,0,1763132749,15156.94702639999,182.109268289998,50719.79532576001 2025-11-14,15:05:51.000,318,11083007,-795,0,1763132750,15156.751673409999,182.00353134000034,50719.39007280001 2025-11-14,15:05:52.000,318,11083140,-795,0,1763132751,15156.657365069994,182.18680871999823,50719.299240240005 2025-11-14,15:05:53.000,318,11082783,-795,0,1763132752,15156.87292699,182.22910350000166,50719.76737728 2025-11-14,15:05:54.000,318,11082910,-795,0,1763132753,15156.839245439995,182.22910350000166,50719.72545456001 2025-11-14,15:05:55.000,318,11082962,-795,0,1763132754,15156.940290089995,182.26434914999845,50719.397059920004 2025-11-14,15:05:56.000,318,11082858,-795,0,1763132755,15156.677573999994,182.3841843600021,50719.683531840004 2025-11-14,15:05:57.000,318,11082841,-795,0,1763132756,15156.529375179998,182.63795304000087,50719.78135152 2025-11-14,15:05:58.000,318,11082744,-795,0,1763132757,15156.590001969998,182.72254260000045,50719.851222720004 2025-11-14,15:05:59.000,318,11083031,-795,0,1763132758,15156.441803149988,183.025655190002,50719.64859624 2025-11-14,15:06:00.000,318,11082884,-795,0,1763132759,15156.266659089997,183.09614649000287,50719.82327424001 2025-11-14,15:06:01.000,318,11082815,-795,0,1763132760,15156.259922780002,183.19483431000117,50719.76737728 2025-11-14,15:06:02.000,318,11082918,-795,0,1763132761,15156.037624550001,183.54729080999823,50719.82327424001 2025-11-14,15:06:03.000,318,11082646,-795,0,1763132762,15156.118460270001,183.7940103600049,50719.83026136 2025-11-14,15:06:04.000,318,11083157,-795,0,1763132763,15155.9365799,183.9913860000015,50719.92808104 2025-11-14,15:06:05.000,318,11082838,-795,0,1763132764,15155.943316209996,184.25220380999963,50719.91410680001 2025-11-14,15:06:06.000,318,11083116,-795,0,1763132765,15155.741226909995,184.5341690100031,50720.039874960006 2025-11-14,15:06:07.000,318,11083059,-795,0,1763132766,15155.65365488,184.80203595000057,50720.00493936 2025-11-14,15:06:08.000,318,11082970,-795,0,1763132767,15155.404411409989,184.92187116000423,50720.1237204 2025-11-14,15:06:09.000,318,11082913,-795,0,1763132768,15155.182113180002,185.20383636000042,50720.27044992 2025-11-14,15:06:10.000,318,11082816,-795,0,1763132769,15155.101277460002,185.60563677000027,50720.1237204 2025-11-14,15:06:11.000,318,11082734,-795,0,1763132770,15154.986760189997,185.9580932700046,50720.24250144 2025-11-14,15:06:12.000,318,11082984,-795,0,1763132771,15154.71057147999,186.204812820004,50719.99096512001 2025-11-14,15:06:13.000,318,11082958,-795,0,1763132772,15154.67015361999,186.55726932000107,50720.24250144 2025-11-14,15:06:14.000,318,11083035,-795,0,1763132773,15154.441119079995,186.68415366000409,50720.088784800006 2025-11-14,15:06:15.000,318,11082925,-795,0,1763132774,15154.191875609999,186.96611886000028,50720.27743704001 2025-11-14,15:06:16.000,318,11082849,-795,0,1763132775,15154.144721439989,187.36791927000013,50720.48006352 2025-11-14,15:06:17.000,318,11082796,-795,0,1763132776,15153.949368449998,187.4877544800038,50720.4381408 2025-11-14,15:06:18.000,318,11082854,-795,0,1763132777,15153.855060109992,187.98824271000194,50720.39621808001 2025-11-14,15:06:19.000,318,11082702,-795,0,1763132778,15153.713597599992,188.2913553000035,50720.7176256 2025-11-14,15:06:20.000,318,11082937,-795,0,1763132779,15153.55866247,188.36889573000371,50720.68269000001 2025-11-14,15:06:21.000,318,11082854,-795,0,1763132780,15153.464354129996,188.72840136000013,50720.49403776001 2025-11-14,15:06:22.000,318,11082806,-795,0,1763132781,15153.26900113999,188.81299091999972,50720.62679304 2025-11-14,15:06:23.000,318,11082867,-755,0,1763132782,15153.100593389994,189.03151395000168,50720.473076400005 2025-11-14,15:06:24.000,318,11082832,-795,0,1763132783,15152.979339809994,189.33462654000323,50720.60583168 2025-11-14,15:06:25.000,318,11082976,-795,0,1763132784,15152.945658259989,189.4544617499996,50720.76653544 2025-11-14,15:06:26.000,318,11082964,-795,0,1763132785,15152.629051689997,189.5672478300039,50720.66172864001 2025-11-14,15:06:27.000,318,11082739,-795,0,1763132786,15152.595370139992,189.80691825000395,50720.710638480006 2025-11-14,15:06:28.000,318,11083164,-795,0,1763132787,15152.642524310002,189.9619991100044,50721.03903312001 2025-11-14,15:06:29.000,318,11082918,-795,0,1763132788,15152.31918143,190.1452764900023,50720.976149040005 2025-11-14,15:06:30.000,318,11082887,-795,0,1763132789,15152.447171319996,190.01839214999927,50721.24864672 2025-11-14,15:06:31.000,318,11082685,-795,0,1763132790,15152.224873089996,190.18052213999908,50720.91326496 2025-11-14,15:06:32.000,318,11082826,-795,0,1763132791,15152.17098260999,190.32150474000082,50720.878329360006 2025-11-14,15:06:33.000,318,11083151,-795,0,1763132792,15152.184455229995,190.5047821199987,50720.98313616 2025-11-14,15:06:34.000,318,11082666,-795,0,1763132793,15151.97562962,190.5893716799983,50720.95518768 2025-11-14,15:06:35.000,318,11082764,-795,0,1763132794,15151.834167109999,190.56822429000022,50720.98313616 2025-11-14,15:06:36.000,318,11082767,-795,0,1763132795,15151.894793899999,190.91363165999792,50720.99711040001 2025-11-14,15:06:37.000,318,11082722,-795,0,1763132796,15151.894793899999,190.7374034099994,50720.98313616 2025-11-14,15:06:38.000,318,11082865,-795,0,1763132797,15151.699440909993,191.16740034000395,50721.03903312001 2025-11-14,15:06:39.000,318,11082955,-795,0,1763132798,15151.665759359988,191.1462529499986,50721.00409752 2025-11-14,15:06:40.000,318,11083054,-795,0,1763132799,15151.618605189993,191.1744494700033,50721.08095584 2025-11-14,15:06:41.000,318,11082821,-795,0,1763132800,15151.537769469993,191.23084250999818,50720.87134224001 2025-11-14,15:06:42.000,318,11083122,-795,0,1763132801,15151.578187329993,191.407070760004,50721.01108464 2025-11-14,15:06:43.000,318,11082702,-795,0,1763132802,15151.335680169992,191.52690597000037,50720.99711040001 2025-11-14,15:06:44.000,318,11082965,-795,0,1763132803,15151.349152789997,191.51280771000165,50721.1717884 2025-11-14,15:06:45.000,318,11082887,-795,0,1763132804,15151.369361719997,191.8652642099987,50721.15781416 2025-11-14,15:06:46.000,318,11083084,-795,0,1763132805,15151.301998620002,191.84411682000064,50721.16480128001 2025-11-14,15:06:47.000,318,11082643,-795,0,1763132806,15151.180745040001,191.88641160000407,50721.2765952 2025-11-14,15:06:48.000,318,11083044,-795,0,1763132807,15151.07970039,192.1965733199977,50721.05300736 2025-11-14,15:06:49.000,318,11083129,-795,0,1763132808,15151.07970039,192.2247698400024,50721.192749760005 2025-11-14,15:06:50.000,318,11082964,-795,0,1763132809,15150.89108370999,192.51378416999796,50721.311530800005 2025-11-14,15:06:51.000,318,11082690,-795,0,1763132810,15150.702467029994,192.59837373000482,50721.13685280001 2025-11-14,15:06:52.000,318,11083134,-795,0,1763132811,15150.73614858,192.83804415000486,50721.06698160001 2025-11-14,15:06:53.000,318,11082748,-795,0,1763132812,15150.608158689989,192.88738806000038,50721.29755656 2025-11-14,15:06:54.000,318,11082636,-795,0,1763132813,15150.540795589994,193.09181283000362,50721.47223456001 2025-11-14,15:06:55.000,318,11083139,-795,0,1763132814,15150.385860459988,193.3103358599983,50721.430311840006 2025-11-14,15:06:56.000,318,11082823,-795,0,1763132815,15150.352178909998,193.59935019000113,50721.26960808 2025-11-14,15:06:57.000,318,11082713,-795,0,1763132816,15150.224189020002,193.56410454000434,50721.381402000006 2025-11-14,15:06:58.000,318,11082943,-795,0,1763132817,15150.069253889997,193.76148018000094,50721.32550504 2025-11-14,15:06:59.000,318,11082593,-795,0,1763132818,15149.995154479991,193.93770842999947,50721.51415728 2025-11-14,15:07:00.000,318,11082657,-795,0,1763132819,15149.79306517999,194.12098581000464,50721.46524744 2025-11-14,15:07:01.000,318,11082811,-795,0,1763132820,15149.77285624999,194.0786910300012,50721.40236336001 2025-11-14,15:07:02.000,318,11082663,-795,0,1763132821,15149.51687647,194.07164190000185,50721.24864672 2025-11-14,15:07:03.000,318,11082934,-795,0,1763132822,15149.422568129994,194.44524579000426,50721.381402000006 2025-11-14,15:07:04.000,318,11082721,-795,0,1763132823,15149.321523479994,194.5086879599985,50721.32550504 2025-11-14,15:07:05.000,318,11082573,-795,0,1763132824,15149.025125840002,194.7695057700039,50721.56306712 2025-11-14,15:07:06.000,318,11083132,-795,0,1763132825,15148.998180599992,194.69901447000302,50721.66787392001 2025-11-14,15:07:07.000,318,11082934,-795,0,1763132826,15148.775882369991,194.9668814100005,50721.6259512 2025-11-14,15:07:08.000,318,11083055,-795,0,1763132827,15148.782618680001,194.903439239999,50721.65389968 2025-11-14,15:07:09.000,318,11082492,-795,0,1763132828,15148.47948473,195.12196227000095,50721.912423120004 2025-11-14,15:07:10.000,318,11082756,-795,0,1763132829,15148.263922809994,195.43917312000121,50721.730758 2025-11-14,15:07:11.000,318,11082730,-795,0,1763132830,15147.913634689998,195.43917312000121,50721.77268072 2025-11-14,15:07:12.000,318,11082812,-795,0,1763132831,15147.731754319997,195.6083522400004,50721.6259512 2025-11-14,15:07:13.000,318,11082907,-795,0,1763132832,15147.650918599997,195.819826140003,50721.863513280005 2025-11-14,15:07:14.000,318,11082775,-795,0,1763132833,15147.266948929995,195.90441570000257,50721.91941024 2025-11-14,15:07:15.000,318,11082727,-795,0,1763132834,15147.1793769,196.15818438000133,50721.84255192 2025-11-14,15:07:16.000,318,11082747,-795,0,1763132835,15146.822352469993,196.41900218999945,50721.912423120004 2025-11-14,15:07:17.000,318,11082934,-795,0,1763132836,15146.626999480002,196.64457435000077,50721.92639736001 2025-11-14,15:07:18.000,318,11083027,-795,0,1763132837,15146.323865530001,196.92653955000424,50722.0102428 2025-11-14,15:07:19.000,318,11082820,-795,0,1763132838,15145.85232382999,197.05342388999998,50721.89146176 2025-11-14,15:07:20.000,318,11082807,-795,0,1763132839,15145.758015489999,197.61735428999964,50722.10806248 2025-11-14,15:07:21.000,318,11083150,-795,0,1763132840,15145.320155339992,197.61735428999964,50721.80761632001 2025-11-14,15:07:22.000,318,11082620,-795,0,1763132841,15144.92271305,197.91341775000183,50721.912423120004 2025-11-14,15:07:23.000,318,11083018,-795,0,1763132842,15144.76104161,198.11079338999843,50722.101075360006 2025-11-14,15:07:24.000,318,11082726,-795,0,1763132843,15144.329917769988,198.4421025000047,50721.91941024 2025-11-14,15:07:25.000,318,11083076,-795,0,1763132844,15144.087410610002,198.8227555199992,50722.08710112 2025-11-14,15:07:26.000,318,11083148,-795,0,1763132845,15143.871848689996,199.1611137600048,50722.20588216 2025-11-14,15:07:27.000,318,11082937,-795,0,1763132846,15143.58218736,199.47127547999844,50722.366585920005 2025-11-14,15:07:28.000,318,11082893,-795,0,1763132847,15143.070227799988,199.76733894000063,50722.27575336 2025-11-14,15:07:29.000,318,11082770,-795,0,1763132848,15142.841193259992,200.2114341300039,50722.33863744001 2025-11-14,15:07:30.000,318,11082744,-795,0,1763132849,15142.753621229996,200.43700628999795,50722.26177912001 2025-11-14,15:07:31.000,318,11083152,-795,0,1763132850,15142.28207953,200.82470843999909,50721.982294320005 2025-11-14,15:07:32.000,318,11083211,-795,0,1763132851,15141.877900929998,201.22650884999894,50722.17094656001 2025-11-14,15:07:33.000,318,11082820,-795,0,1763132852,15141.675811629997,201.43093362000218,50722.12902384 2025-11-14,15:07:34.000,318,11082762,-795,0,1763132853,15141.480458639991,201.78339011999924,50722.1849208 2025-11-14,15:07:35.000,318,11082677,-795,0,1763132854,15141.231215169995,201.95961836999777,50722.12203672001 2025-11-14,15:07:36.000,318,11082670,-795,0,1763132855,15141.08301635,202.3120748700021,50722.33165032 2025-11-14,15:07:37.000,318,11082777,-795,0,1763132856,15141.02238956,202.55174529000215,50722.37357304 2025-11-14,15:07:38.000,318,11082754,-795,0,1763132857,15140.800091329998,202.72797354000068,50722.52030256 2025-11-14,15:07:39.000,318,11083098,-795,0,1763132858,15140.732728229988,202.97469309000007,50722.07312688001 2025-11-14,15:07:40.000,318,11082584,-635,0,1763132859,15140.429594280002,203.00993874000415,50722.35959880001 2025-11-14,15:07:41.000,318,11082669,-795,0,1763132860,15140.112987709996,203.32010045999778,50722.07312688001 2025-11-14,15:07:42.000,318,11083038,-795,0,1763132861,15140.14666926,203.4610830599995,50721.99626856 2025-11-14,15:07:43.000,318,11083002,-795,0,1763132862,15140.04562461,203.64436044000468,50722.12203672001 2025-11-14,15:07:44.000,318,11082861,-795,0,1763132863,15140.133196639996,203.70075347999955,50722.1150496 2025-11-14,15:07:45.000,318,11082944,-795,0,1763132864,15140.00520675,204.03206258999853,50722.08710112 2025-11-14,15:07:46.000,318,11082974,-795,0,1763132865,15139.79638113999,203.84173608000128,50722.27575336 2025-11-14,15:07:47.000,318,11083093,-795,0,1763132866,15139.890689479995,203.93337477000023,50722.09408824001 2025-11-14,15:07:48.000,318,11082996,-795,0,1763132867,15139.91763471999,204.07435737000196,50722.31068896001 2025-11-14,15:07:49.000,318,11082861,-795,0,1763132868,15139.87721685999,204.06025911000324,50722.09408824001 2025-11-14,15:07:50.000,318,11082872,-795,0,1763132869,15139.97826150999,204.19419257999834,50721.89146176 2025-11-14,15:07:51.000,318,11082715,-795,0,1763132870,15139.98499782,204.2012417099977,50721.68883528001 2025-11-14,15:07:52.000,318,11082945,-795,0,1763132871,15139.89742578999,204.29288040000392,50721.85652616001 2025-11-14,15:07:53.000,318,11082706,-795,0,1763132872,15140.08604247,204.2505856200005,50721.95434584001 2025-11-14,15:07:54.000,318,11083117,-795,0,1763132873,15140.133196639996,204.33517518000008,50721.75171936 2025-11-14,15:07:55.000,318,11083029,-795,0,1763132874,15140.247713910001,204.20829084000434,50721.89146176 2025-11-14,15:07:56.000,318,11083021,-795,0,1763132875,15140.375703799997,204.1025538899994,50721.84255192 2025-11-14,15:07:57.000,318,11082609,-795,0,1763132876,15140.470012140002,204.28583127000456,50722.080114000004 2025-11-14,15:07:58.000,318,11083166,-795,0,1763132877,15140.496957379997,204.28583127000456,50721.68184816 2025-11-14,15:07:59.000,318,11082737,-795,0,1763132878,15140.577793099998,204.37042083000415,50721.63992544001 2025-11-14,15:08:00.000,318,11083066,-635,0,1763132879,15140.658628819998,204.08845563000068,50721.66787392001 2025-11-14,15:08:01.000,318,11082966,-795,0,1763132880,15140.725991919993,204.06025911000324,50721.50018304001 2025-11-14,15:08:02.000,318,11082887,-795,0,1763132881,15140.827036569994,204.02501345999917,50721.479221680005 2025-11-14,15:08:03.000,318,11082969,-795,0,1763132882,15140.9819717,204.04616085000453,50721.44428608 2025-11-14,15:08:04.000,318,11082662,-795,0,1763132883,15141.312050889996,203.97566955000366,50721.409350480004 2025-11-14,15:08:05.000,318,11082670,-795,0,1763132884,15141.413095539996,203.84878521000064,50721.50018304001 2025-11-14,15:08:06.000,318,11082759,-795,0,1763132885,15141.729702110002,203.91222738000215,50721.32550504 2025-11-14,15:08:07.000,318,11082851,-795,0,1763132886,15141.783592589993,203.6937043500002,50721.36742776 2025-11-14,15:08:08.000,318,11082846,-795,0,1763132887,15141.985681889993,203.6937043500002,50721.528131520005 2025-11-14,15:08:09.000,318,11082861,-795,0,1763132888,15142.268606909995,203.45403393000015,50721.39537624 2025-11-14,15:08:10.000,318,11082698,-795,0,1763132889,15142.329233699995,203.27075655000226,50721.29056944 2025-11-14,15:08:11.000,318,11082942,-795,0,1763132890,15142.51785037999,203.20731438000075,50721.073968720004 2025-11-14,15:08:12.000,318,11082850,-795,0,1763132891,15142.820984329992,203.10862656000245,50721.01108464 2025-11-14,15:08:13.000,318,11083120,-795,0,1763132892,15143.009601010002,202.8055139700009,50720.81544528 2025-11-14,15:08:14.000,318,11082641,-795,0,1763132893,15143.299262339999,202.5587944200015,50721.025058880005 2025-11-14,15:08:15.000,318,11082935,-795,0,1763132894,15143.41377960999,202.31912400000147,50720.9621748 2025-11-14,15:08:16.000,318,11082733,-795,0,1763132895,15143.58218736,202.07240445000207,50720.87134224001 2025-11-14,15:08:17.000,318,11082923,-795,0,1763132896,15143.885321310001,201.9525692399984,50720.738586960004 2025-11-14,15:08:18.000,318,11083179,-795,0,1763132897,15144.208664190002,201.69880055999965,50720.77352256 2025-11-14,15:08:19.000,318,11082871,-795,0,1763132898,15144.222136809993,201.57896535000327,50720.74557408 2025-11-14,15:08:20.000,318,11082635,-795,0,1763132899,15144.484852899994,201.43798275000154,50720.79448392 2025-11-14,15:08:21.000,318,11083051,-795,0,1763132900,15144.505061829994,200.9022488699993,50720.24250144 2025-11-14,15:08:22.000,318,11082581,-795,0,1763132901,15144.59263385999,200.75421713999822,50720.65474152 2025-11-14,15:08:23.000,318,11083075,-795,0,1763132902,15144.81493208999,200.82470843999909,50720.77352256 2025-11-14,15:08:24.000,318,11082926,-795,0,1763132903,15144.74083268,200.5427432400029,50720.759548320006 2025-11-14,15:08:25.000,318,11082893,-795,0,1763132904,15144.889031499995,200.56389063000097,50720.58487032001 2025-11-14,15:08:26.000,318,11082964,-795,0,1763132905,15145.017021389991,200.4581536800033,50720.5778832 2025-11-14,15:08:27.000,318,11082932,-795,0,1763132906,15145.057439249991,200.33831846999965,50720.75256120001 2025-11-14,15:08:28.000,318,11082773,-795,0,1763132907,15145.091120799996,200.41585889999988,50720.65474152 2025-11-14,15:08:29.000,318,11082602,-795,0,1763132908,15145.131538659996,200.19028673999856,50720.86435512 2025-11-14,15:08:30.000,318,11082767,-795,0,1763132909,15145.185429140001,200.19028673999856,50720.89929072001 2025-11-14,15:08:31.000,318,11082687,-795,0,1763132910,15145.118066039991,200.232581520002,50720.55692184 2025-11-14,15:08:32.000,318,11082797,-795,0,1763132911,15144.91597673999,200.26077803999942,50720.591857440006 2025-11-14,15:08:33.000,318,11083026,-795,0,1763132912,15144.87555887999,200.16209022000112,50720.41019232 2025-11-14,15:08:34.000,318,11082872,-795,0,1763132913,15145.00354877,200.30307282000285,50720.75256120001 2025-11-14,15:08:35.000,318,11083230,-795,0,1763132914,15144.8216684,200.43700628999795,50720.906277840004 2025-11-14,15:08:36.000,318,11082909,-795,0,1763132915,15144.909240429995,200.47225194000202,50720.8923036 2025-11-14,15:08:37.000,318,11082690,-795,0,1763132916,15144.74083268,200.35241672999837,50720.83640664 2025-11-14,15:08:38.000,318,11082726,-795,0,1763132917,15144.626315409994,200.63438193000184,50720.69666424 2025-11-14,15:08:39.000,318,11083013,-795,0,1763132918,15144.558952309999,200.4299571599986,50720.759548320006 2025-11-14,15:08:40.000,318,11082975,-795,0,1763132919,15144.424226109993,200.676676709998,50720.8224324 2025-11-14,15:08:41.000,318,11082875,-795,0,1763132920,15144.323181459993,200.676676709998,50720.77352256 2025-11-14,15:08:42.000,318,11082655,-795,0,1763132921,15144.161510019992,200.81765930999973,50720.89929072001 2025-11-14,15:08:43.000,318,11082902,-795,0,1763132922,15144.121092159992,200.8529049600038,50720.79448392 2025-11-14,15:08:44.000,318,11082814,-795,0,1763132923,15143.959420719992,201.02913321000233,50720.738586960004 2025-11-14,15:08:45.000,318,11082779,-795,0,1763132924,15143.892057619996,201.00798582000425,50721.25563384001 2025-11-14,15:08:46.000,318,11082717,-795,0,1763132925,15143.912266549996,201.12077190000127,50721.16480128001 2025-11-14,15:08:47.000,318,11082829,-795,0,1763132926,15143.730386179996,201.1630666800047,50720.80147104001 2025-11-14,15:08:48.000,318,11082846,-795,0,1763132927,15143.548505809995,201.21241059000022,50721.12287856 2025-11-14,15:08:49.000,318,11082909,-795,0,1763132928,15143.487879019995,201.2970001499998,50720.96916192001 2025-11-14,15:08:50.000,318,11082950,-795,0,1763132929,15143.427252229994,201.28290189000109,50721.12986568 2025-11-14,15:08:51.000,318,11082929,-795,0,1763132930,15143.366625439994,201.31109840999852,50720.9621748 2025-11-14,15:08:52.000,318,11083152,-795,0,1763132931,15143.117381969998,201.36749145000067,50721.094930080006 2025-11-14,15:08:53.000,318,11082855,-795,0,1763132932,15143.036546249998,201.2476562400043,50720.857368000004 2025-11-14,15:08:54.000,318,11082995,-795,0,1763132933,15142.969183150002,201.22650884999894,50720.927239200006 2025-11-14,15:08:55.000,318,11082999,-795,0,1763132934,15142.935501599997,201.3604423200013,50720.87134224001 2025-11-14,15:08:56.000,318,11082763,-795,0,1763132935,15142.814248019997,201.3956879699981,50721.30454368001 2025-11-14,15:08:57.000,318,11083043,-795,0,1763132936,15142.794039089997,201.45208101000026,50721.046020240006 2025-11-14,15:08:58.000,318,11082678,-795,0,1763132937,15142.672785509996,201.40273710000474,50720.81544528 2025-11-14,15:08:59.000,318,11082910,-795,0,1763132938,15142.47743251999,201.43093362000218,50720.96916192001 2025-11-14,15:09:00.000,318,11082768,-795,0,1763132939,15142.450487279995,201.52962144000048,50720.98313616 2025-11-14,15:09:11.000,318,11082755,-795,0,1763132950,15142.059781299999,202.0019131500012,50720.44512792001 2025-11-14,15:09:12.000,318,11083148,-795,0,1763132951,15142.17429856999,202.037158799998,50720.45211504 2025-11-14,15:09:13.000,318,11082960,-795,0,1763132952,15142.39659679999,201.9032253300029,50720.60583168 2025-11-14,15:09:14.000,318,11082832,-795,0,1763132953,15142.511114069996,202.10765009999886,50720.68269000001 2025-11-14,15:09:15.000,318,11083208,-795,0,1763132954,15142.4639599,202.1499448800023,50720.591857440006 2025-11-14,15:09:16.000,318,11082731,-795,0,1763132955,15142.706467060001,201.98076576000312,50720.5778832 2025-11-14,15:09:17.000,318,11083167,-795,0,1763132956,15142.834456949997,202.22748531000252,50720.51499912001 2025-11-14,15:09:18.000,318,11082785,-795,0,1763132957,15142.915292669997,202.30502574000275,50720.63378016001 2025-11-14,15:09:19.000,318,11082797,-795,0,1763132958,15142.942237909992,202.22043618000316,50720.41019232 2025-11-14,15:09:20.000,318,11082989,-795,0,1763132959,15143.009601010002,202.19223965999845,50720.39621808001 2025-11-14,15:09:21.000,318,11083006,-795,0,1763132960,15143.002864699993,202.29092748000403,50720.235514320004 2025-11-14,15:09:22.000,318,11083047,-795,0,1763132961,15143.103909349993,202.37551704000361,50720.07481056 2025-11-14,15:09:23.000,318,11083068,-795,0,1763132962,15143.225162929994,202.17109227000037,50720.067823440004 2025-11-14,15:09:24.000,318,11082702,-795,0,1763132963,15143.386834369994,202.26978008999868,50720.27044992 2025-11-14,15:09:25.000,318,11082908,-795,0,1763132964,15143.62260522,202.22043618000316,50720.27044992 2025-11-14,15:09:26.000,318,11082747,-795,0,1763132965,15143.649550459995,202.26978008999868,50720.24948856001 2025-11-14,15:09:27.000,318,11082927,-755,0,1763132966,15143.84490345,202.15699401000165,50720.24250144 2025-11-14,15:09:28.000,318,11082706,-795,0,1763132967,15143.952684409996,202.24158357000124,50720.09577192 2025-11-14,15:09:29.000,318,11082761,-795,0,1763132968,15144.060465369992,202.15699401000165,50720.067823440004 2025-11-14,15:09:30.000,318,11082864,-795,0,1763132969,15144.168246330002,202.09355184000015,50720.03288784001 2025-11-14,15:09:31.000,318,11082907,-795,0,1763132970,15144.148037400002,202.2133870500038,50719.84423560001 2025-11-14,15:09:32.000,318,11083223,-795,0,1763132971,15144.168246330002,202.07945358000143,50719.89314544001 2025-11-14,15:09:33.000,318,11083137,-795,0,1763132972,15144.282763599993,202.20633792000444,50719.66257048 2025-11-14,15:09:34.000,318,11082870,-795,0,1763132973,15144.471380279989,202.15699401000165,50719.69051896 2025-11-14,15:09:35.000,318,11083061,-795,0,1763132974,15144.532007069989,202.14289575000294,50720.07481056 2025-11-14,15:09:36.000,318,11082845,-715,0,1763132975,15144.61284278999,201.98781489000248,50720.20057872001 2025-11-14,15:09:37.000,318,11082775,-795,0,1763132976,15144.6195791,202.02306053999928,50720.11673328 2025-11-14,15:09:38.000,318,11082742,-795,0,1763132977,15144.76104161,202.05830619000335,50719.94205528001 2025-11-14,15:09:39.000,318,11082662,-795,0,1763132978,15144.84187733,201.8538814200001,50720.067823440004 2025-11-14,15:09:40.000,318,11083096,-795,0,1763132979,15144.96313091,201.94552010999905,50720.13070752001 2025-11-14,15:09:41.000,318,11082844,-795,0,1763132980,15144.88229519,201.86797967999883,50719.634622000005 2025-11-14,15:09:42.000,318,11082946,-795,0,1763132981,15145.04396663,201.62126012999943,50719.83724848 2025-11-14,15:09:43.000,318,11082995,-795,0,1763132982,15145.091120799996,201.4802775299977,50719.7394288 2025-11-14,15:09:44.000,318,11082867,-795,0,1763132983,15145.158483899992,201.38863883999875,50719.60667352001 2025-11-14,15:09:45.000,318,11082898,-795,0,1763132984,15145.286473790002,201.21241059000022,50719.91410680001 2025-11-14,15:09:46.000,318,11082640,-795,0,1763132985,15145.360573199992,201.1983123300015,50720.07481056 2025-11-14,15:09:47.000,318,11082881,-795,0,1763132986,15145.347100580002,201.18421407000278,50719.921093920006 2025-11-14,15:09:48.000,318,11082918,-795,0,1763132987,15145.549189879988,200.93749452000338,50720.04686208 2025-11-14,15:09:49.000,318,11083142,-795,0,1763132988,15145.77148810999,200.74716800999886,50720.02590072 2025-11-14,15:09:50.000,318,11082748,-795,0,1763132989,15145.656970839998,200.5920871499984,50719.92808104 2025-11-14,15:09:51.000,318,11083039,-795,0,1763132990,15145.582871429993,200.54979237000225,50719.76737728 2025-11-14,15:09:52.000,318,11082628,-795,0,1763132991,15145.670443459989,200.51454671999818,50719.83724848 2025-11-14,15:09:53.000,318,11083166,-795,0,1763132992,15145.79169703999,200.41585889999988,50720.08179768001 2025-11-14,15:09:54.000,318,11082768,-795,0,1763132993,15145.710861319989,200.26782716999878,50719.69051896 2025-11-14,15:09:55.000,318,11082793,-795,0,1763132994,15145.79169703999,200.0352058799981,50720.27044992 2025-11-14,15:09:56.000,318,11082830,-755,0,1763132995,15145.97357740999,199.95061631999852,50720.15865600001 2025-11-14,15:09:57.000,318,11083128,-795,0,1763132996,15146.007258959995,199.85897762999957,50720.15865600001 2025-11-14,15:09:58.000,318,11083050,-795,0,1763132997,15145.91295061999,199.89422328000364,50720.15865600001 2025-11-14,15:09:59.000,318,11083101,-795,0,1763132998,15146.08135837,199.72504416000447,50720.207565840006 2025-11-14,15:10:00.000,318,11082681,-795,0,1763132999,15146.14198516,199.56291417000466,50720.186604480004 2025-11-14,15:10:01.000,318,11082874,-795,0,1763133000,15146.09483098999,199.52061939000123,50720.08179768001 2025-11-14,15:10:02.000,318,11082783,-795,0,1763133001,15146.06114944,199.316194619998,50720.1935916 2025-11-14,15:10:03.000,318,11082930,-795,0,1763133002,15146.18240302,199.3937350499982,50720.1237204 2025-11-14,15:10:04.000,318,11082911,-795,0,1763133003,15146.18240302,199.35848940000142,50720.07481056 2025-11-14,15:10:05.000,318,11082900,-795,0,1763133004,15146.276711359991,199.17521202000353,50720.28442416 2025-11-14,15:10:06.000,318,11082995,-795,0,1763133005,15146.391228629996,199.0976715900033,50720.50102488 2025-11-14,15:10:07.000,318,11082869,-795,0,1763133006,15146.371019699996,199.02013116000307,50720.256475680006 2025-11-14,15:10:08.000,318,11082859,-715,0,1763133007,15146.445119110002,198.92849247000413,50720.15166888 2025-11-14,15:10:09.000,318,11083221,-795,0,1763133008,15146.472064349997,198.70996944000217,50720.21455296 2025-11-14,15:10:10.000,318,11082964,-795,0,1763133009,15146.573108999997,198.80865726000047,50720.24948856001 2025-11-14,15:10:11.000,318,11082887,-795,0,1763133010,15146.525954830002,198.65357640000002,50720.20057872001 2025-11-14,15:10:12.000,318,11082809,-795,0,1763133011,15146.674153649998,198.62537988000258,50720.01192648001 2025-11-14,15:10:13.000,318,11083051,-795,0,1763133012,15146.559636379992,198.4562007600034,50719.97699088 2025-11-14,15:10:14.000,318,11083073,-795,0,1763133013,15146.694362579998,198.6747237899981,50720.186604480004 2025-11-14,15:10:15.000,318,11082915,-795,0,1763133014,15146.795407229998,198.2447268600008,50720.08179768001 2025-11-14,15:10:16.000,318,11083255,-795,0,1763133015,15146.909924499989,198.4914464100002,50720.305385520005 2025-11-14,15:10:17.000,318,11083065,-795,0,1763133016,15146.977287599999,198.30111990000296,50720.1935916 2025-11-14,15:10:18.000,318,11082936,-795,0,1763133017,15147.004232839994,198.27292337999825,50720.24948856001 2025-11-14,15:10:19.000,318,11082625,-795,0,1763133018,15146.916660809999,198.13898991000315,50720.04686208 2025-11-14,15:10:20.000,318,11082909,-795,0,1763133019,15147.15243165999,198.05440035000356,50720.1237204 2025-11-14,15:10:21.000,318,11082845,-795,0,1763133020,15147.13895904,197.9839090500027,50720.039874960006 2025-11-14,15:10:22.000,318,11082958,-795,0,1763133021,15147.09180486999,198.0473512200042,50719.921093920006 2025-11-14,15:10:23.000,318,11083131,-795,0,1763133022,15147.19284951999,197.89227036000375,50719.76737728 2025-11-14,15:10:24.000,318,11082967,-795,0,1763133023,15147.23326737999,197.79358253999817,50720.04686208 2025-11-14,15:10:25.000,318,11082968,-795,0,1763133024,15147.455565609991,198.0332529599982,50719.91410680001 2025-11-14,15:10:26.000,318,11082925,-795,0,1763133025,15147.509456089996,197.79358253999817,50720.08179768001 2025-11-14,15:10:27.000,318,11082773,-795,0,1763133026,15147.536401329991,197.57505951000348,50719.96301664001 2025-11-14,15:10:28.000,318,11083112,-795,0,1763133027,15147.623973360001,197.59620690000156,50720.06083632001 2025-11-14,15:10:29.000,318,11082655,-795,0,1763133028,15147.597028119992,197.51866647000134,50720.10275904 2025-11-14,15:10:30.000,318,11082887,-795,0,1763133029,15147.630709669997,197.32129083000473,50720.067823440004 2025-11-14,15:10:31.000,318,11083081,-795,0,1763133030,15147.819326349992,197.26489779000258,50719.732441680004 2025-11-14,15:10:32.000,318,11083033,-795,0,1763133031,15147.832798969997,197.30014343999937,50719.84423560001 2025-11-14,15:10:33.000,318,11082700,-795,0,1763133032,15147.758699559992,197.25784866000322,50719.76737728 2025-11-14,15:10:34.000,318,11083151,-795,0,1763133033,15148.095515059998,197.04637476000062,50719.96301664001 2025-11-14,15:10:35.000,318,11082968,-795,0,1763133034,15148.068569819989,196.8842447700008,50719.802312880005 2025-11-14,15:10:36.000,318,11082911,-795,0,1763133035,15148.135932919999,196.8208025999993,50719.76737728 2025-11-14,15:10:37.000,318,11082844,-795,0,1763133036,15148.149405539989,196.92653955000424,50719.983978 2025-11-14,15:10:38.000,318,11082558,-795,0,1763133037,15148.183087089994,196.55293566000182,50719.96301664001 2025-11-14,15:10:39.000,318,11082983,-795,0,1763133038,15148.344758529995,196.84194999000465,50719.85820984 2025-11-14,15:10:40.000,318,11082794,-795,0,1763133039,15148.236977569999,196.5740830499999,50719.89314544001 2025-11-14,15:10:41.000,318,11082818,-795,0,1763133040,15148.304340669994,196.53178827000374,50719.5996864 2025-11-14,15:10:42.000,318,11082976,-795,0,1763133041,15148.55358413999,196.5388374000031,50719.71846744 2025-11-14,15:10:43.000,318,11082799,-795,0,1763133042,15148.56032045,196.45424784000352,50719.60667352001 2025-11-14,15:10:44.000,318,11082913,-795,0,1763133043,15148.506429969995,196.4401495800048,50719.5996864 2025-11-14,15:10:45.000,318,11082883,-795,0,1763133044,15148.668101409996,196.13703699000325,50719.55776368001 2025-11-14,15:10:46.000,318,11082942,-795,0,1763133045,15148.769146059996,196.20752829000412,50719.704493200006 2025-11-14,15:10:47.000,318,11082609,-795,0,1763133046,15148.816300229992,196.36965828000393,50719.66257048 2025-11-14,15:10:48.000,318,11082943,-795,0,1763133047,15148.863454400002,195.97490700000344,50719.50885384001 2025-11-14,15:10:49.000,318,11082969,-795,0,1763133048,15148.910608569997,196.06654569000239,50719.536802320006 2025-11-14,15:10:50.000,318,11082888,-795,0,1763133049,15148.917344879992,196.03834916999767,50719.50186672 2025-11-14,15:10:51.000,318,11083030,-795,0,1763133050,15148.964499050002,195.92556309000065,50719.48090536 2025-11-14,15:10:52.000,318,11082786,-795,0,1763133051,15148.897135949992,195.92556309000065,50719.52981520001 2025-11-14,15:10:53.000,318,11082927,-795,0,1763133052,15148.977971669992,195.85507178999978,50719.45994400001 2025-11-14,15:10:54.000,318,11082787,-795,0,1763133053,15149.166588349988,195.7352365800034,50719.50885384001 2025-11-14,15:10:55.000,318,11083132,-795,0,1763133054,15149.153115729998,196.09474220999982,50719.76737728 2025-11-14,15:10:56.000,318,11082747,-795,0,1763133055,15149.294578239998,195.93261222,50719.634622000005 2025-11-14,15:10:57.000,318,11082943,-795,0,1763133056,15149.166588349988,195.6717944100019,50719.8093 2025-11-14,15:10:58.000,318,11082919,-795,0,1763133057,15149.159852039993,195.72818745000404,50719.78833864 2025-11-14,15:10:59.000,318,11083071,-795,0,1763133058,15149.355205029999,195.74228571000276,50719.71846744 2025-11-14,15:11:00.000,318,11082802,-795,0,1763133059,15149.287841929989,195.71408918999805,50719.8093 2025-11-14,15:11:01.000,318,11082578,-795,0,1763133060,15149.200269899993,195.7352365800034,50719.69750608001 2025-11-14,15:11:02.000,318,11083016,-795,0,1763133061,15149.388886579989,195.58015572000295,50719.65558336001 2025-11-14,15:11:03.000,318,11082896,-795,0,1763133062,15149.436040749999,195.5872048500023,50719.585712160006 2025-11-14,15:11:04.000,318,11082885,-795,0,1763133063,15149.415831819999,195.45327137999993,50719.6695576 2025-11-14,15:11:05.000,318,11083114,-795,0,1763133064,15149.543821709995,195.48146790000465,50719.76737728 2025-11-14,15:11:06.000,318,11082856,-795,0,1763133065,15149.42930443999,195.4250748600025,50719.94205528001 2025-11-14,15:11:07.000,318,11082874,-795,0,1763133066,15149.462985989994,195.53786093999952,50719.85820984 2025-11-14,15:11:08.000,318,11082976,-795,0,1763133067,15149.73243838999,195.26294487000268,50720.018913600004 2025-11-14,15:11:09.000,318,11082984,-795,0,1763133068,15149.624657429995,195.19245357000182,50720.0538492 2025-11-14,15:11:10.000,318,11083174,-795,0,1763133069,15149.51014015999,195.20655183000054,50720.018913600004 2025-11-14,15:11:11.000,318,11082898,-795,0,1763133070,15149.47645861,195.08671662000415,50719.536802320006 2025-11-14,15:11:12.000,318,11082692,-715,0,1763133071,15149.584239569995,195.12196227000095,50719.69051896 2025-11-14,15:11:13.000,318,11082938,-795,0,1763133072,15149.55729433,194.98097966999921,50719.94205528001 2025-11-14,15:11:14.000,318,11082583,-795,0,1763133073,15149.584239569995,195.1149131400016,50719.86519696001 2025-11-14,15:11:15.000,318,11083046,-795,0,1763133074,15149.61792112,194.8822918500009,50719.7394288 2025-11-14,15:11:16.000,318,11083175,-795,0,1763133075,15149.61792112,195.00212706000457,50720.01192648001 2025-11-14,15:11:17.000,318,11083120,-795,0,1763133076,15149.644866359995,194.91048836999835,50719.983978 2025-11-14,15:11:18.000,318,11082663,-795,0,1763133077,15149.564030639995,194.8188496799994,50720.06083632001 2025-11-14,15:11:19.000,318,11082679,-795,0,1763133078,15149.665075289995,194.60737578000408,50719.83026136 2025-11-14,15:11:20.000,318,11083026,-795,0,1763133079,15149.685284219995,194.97393053999986,50720.16564312 2025-11-14,15:11:31.000,318,11082865,-795,0,1763133090,15149.92105507,194.3747544900034,50720.16564312 2025-11-14,15:11:32.000,318,11083082,-795,0,1763133091,15149.867164589996,194.41704926999955,50720.10974616001 2025-11-14,15:11:33.000,318,11082735,-795,0,1763133092,15149.806537799996,194.19147710999823,50720.207565840006 2025-11-14,15:11:34.000,318,11082990,-795,0,1763133093,15149.941264000001,194.4381966600049,50720.24948856001 2025-11-14,15:11:35.000,318,11082940,-795,0,1763133094,15149.894109829991,194.18442797999887,50720.21455296 2025-11-14,15:11:36.000,318,11082593,-675,0,1763133095,15149.995154479991,194.27606666999782,50720.15166888 2025-11-14,15:11:37.000,318,11083008,-795,0,1763133096,15149.961472930001,194.26901753999846,50720.45910216 2025-11-14,15:11:38.000,318,11082773,-795,0,1763133097,15149.867164589996,194.05754364000313,50720.48006352 2025-11-14,15:11:39.000,318,11082796,-795,0,1763133098,15149.867164589996,194.1632805900008,50720.29141128 2025-11-14,15:11:40.000,318,11082956,-795,0,1763133099,15149.968209239996,194.24082102000102,50720.28442416 2025-11-14,15:11:41.000,318,11083075,-795,0,1763133100,15149.867164589996,194.07164190000185,50719.94205528001 2025-11-14,15:11:42.000,318,11082886,-795,0,1763133101,15149.90084614,194.07164190000185,50720.424166560006 2025-11-14,15:11:43.000,318,11082668,-795,0,1763133102,15149.941264000001,193.97295408000355,50720.34730824001 2025-11-14,15:11:44.000,318,11082924,-795,0,1763133103,15149.968209239996,193.8319714800018,50720.32634688001 2025-11-14,15:11:45.000,318,11082988,-795,0,1763133104,15149.907582449996,193.8531188699999,50720.27743704001 2025-11-14,15:11:46.000,318,11082772,-795,0,1763133105,15149.968209239996,193.69098888000008,50720.46608928001 2025-11-14,15:11:47.000,318,11082848,-795,0,1763133106,15149.961472930001,193.57820280000306,50720.21455296 2025-11-14,15:11:48.000,318,11082821,-795,0,1763133107,15149.894109829991,193.50066237000283,50720.333334 2025-11-14,15:11:49.000,318,11082770,-795,0,1763133108,15150.049044959997,193.4583675899994,50720.27044992 2025-11-14,15:11:50.000,318,11082916,-795,0,1763133109,15149.981681860001,193.5570554099977,50720.44512792001 2025-11-14,15:11:51.000,318,11082682,-795,0,1763133110,15149.867164589996,193.41607281000324,50720.21455296 2025-11-14,15:11:52.000,318,11083181,-795,0,1763133111,15149.867164589996,193.43017107000196,50720.17263024 2025-11-14,15:11:53.000,318,11083001,-795,0,1763133112,15150.082726510002,193.3949254199979,50720.44512792001 2025-11-14,15:11:54.000,318,11082869,-795,0,1763133113,15150.109671749997,193.41607281000324,50720.38923096 2025-11-14,15:11:55.000,318,11083021,-795,0,1763133114,15150.116408059992,193.38787628999853,50720.44512792001 2025-11-14,15:11:56.000,318,11083033,-795,0,1763133115,15149.981681860001,193.19754978000128,50720.48006352 2025-11-14,15:11:57.000,318,11083060,-795,0,1763133116,15149.873900899991,193.29623759999959,50720.55692184 2025-11-14,15:11:58.000,318,11082731,-795,0,1763133117,15149.86042828,193.2609919500028,50720.36826960001 2025-11-14,15:11:59.000,318,11082832,-795,0,1763133118,15149.85369196999,193.19050065000192,50720.52897336 2025-11-14,15:12:00.000,318,11082947,-795,0,1763133119,15149.67854791,193.29623759999959,50720.28442416 2025-11-14,15:12:01.000,318,11083175,-795,0,1763133120,15149.846955659996,193.16935326000385,50720.27743704001 2025-11-14,15:12:02.000,318,11083084,-795,0,1763133121,15149.75264731999,193.19754978000128,50720.24250144 2025-11-14,15:12:03.000,318,11082754,-795,0,1763133122,15149.71896577,193.3596797700011,50720.16564312 2025-11-14,15:12:04.000,318,11082904,-795,0,1763133123,15149.92105507,193.30328672999894,50720.61980592 2025-11-14,15:12:05.000,318,11082878,-795,0,1763133124,15149.75264731999,193.15525499999785,50720.44512792001 2025-11-14,15:12:06.000,318,11083002,-795,0,1763133125,15149.65160266999,193.33148325000366,50720.44512792001 2025-11-14,15:12:07.000,318,11082822,-795,0,1763133126,15149.67181159999,193.2750902100015,50720.424166560006 2025-11-14,15:12:08.000,318,11083135,-795,0,1763133127,15149.75938363,193.28918847000023,50720.58487032001 2025-11-14,15:12:09.000,318,11083058,-795,0,1763133128,15149.71222945999,193.19754978000128,50720.44512792001 2025-11-14,15:12:10.000,318,11082683,-795,0,1763133129,15149.483194919994,193.0777145700049,50720.58487032001 2025-11-14,15:12:11.000,318,11082889,-795,0,1763133130,15149.51687647,193.19050065000192,50720.44512792001 2025-11-14,15:12:12.000,318,11082888,-795,0,1763133131,15149.59771219,193.22574629999872,50720.55692184 2025-11-14,15:12:13.000,318,11082998,-795,0,1763133132,15149.604448499995,193.2398445600047,50720.61281880001 2025-11-14,15:12:14.000,318,11083070,-795,0,1763133133,15149.624657429995,193.18345152000256,50720.759548320006 2025-11-14,15:12:15.000,318,11082800,-795,0,1763133134,15149.523612779994,193.1482058699985,50720.48006352 2025-11-14,15:12:16.000,318,11082972,-795,0,1763133135,15149.644866359995,193.0495180500002,50720.4381408 2025-11-14,15:12:17.000,318,11082803,-795,0,1763133136,15149.543821709995,192.97197761999996,50720.38224384 2025-11-14,15:12:18.000,318,11083167,-795,0,1763133137,15149.59771219,193.00017414000467,50720.53596048001 2025-11-14,15:12:19.000,318,11083110,-755,0,1763133138,15149.49666754,193.21869716999936,50720.61281880001 2025-11-14,15:12:20.000,318,11082702,-795,0,1763133139,15149.462985989994,192.85214241000358,50720.66871576 2025-11-14,15:12:31.000,318,11083060,-795,0,1763133150,15149.85369196999,192.17542592999962,50720.58487032001 2025-11-14,15:12:32.000,318,11083101,-795,0,1763133151,15149.90084614,192.13313115000346,50720.34730824001 2025-11-14,15:12:33.000,318,11083023,-795,0,1763133152,15149.873900899991,192.11903289000475,50720.403205200004 2025-11-14,15:12:34.000,318,11083083,-795,0,1763133153,15149.84021935,192.1119837599981,50720.424166560006 2025-11-14,15:12:35.000,318,11083020,-795,0,1763133154,15149.948000309996,191.8793624700047,50720.6477544 2025-11-14,15:12:36.000,318,11082915,-795,0,1763133155,15149.77959256,191.72428161000425,50720.738586960004 2025-11-14,15:12:37.000,318,11082947,-795,0,1763133156,15150.049044959997,191.85821507999935,50720.710638480006 2025-11-14,15:12:38.000,318,11083256,-795,0,1763133157,15150.123144370002,191.519856840001,50720.69666424 2025-11-14,15:12:39.000,318,11082975,-795,0,1763133158,15150.123144370002,191.47756206000486,50720.689677120004 2025-11-14,15:12:40.000,318,11082966,-795,0,1763133159,15150.210716399997,191.35067772000184,50720.738586960004 2025-11-14,15:12:41.000,318,11082805,-795,0,1763133160,15150.203980090002,191.2590390300029,50720.41019232 2025-11-14,15:12:42.000,318,11082612,-795,0,1763133161,15150.271343189997,191.07576164999773,50720.36128248 2025-11-14,15:12:43.000,318,11082986,-795,0,1763133162,15150.156825919992,190.90658252999856,50720.45910216 2025-11-14,15:12:44.000,318,11083209,-795,0,1763133163,15150.264606880002,191.04051600000093,50720.24948856001 2025-11-14,15:12:45.000,318,11082928,-795,0,1763133164,15150.453223559998,190.7374034099994,50720.36826960001 2025-11-14,15:12:46.000,318,11083048,-795,0,1763133165,15150.574477139999,190.81494383999961,50720.62679304 2025-11-14,15:12:47.000,318,11082794,-795,0,1763133166,15150.507114039989,190.54002777000278,50720.44512792001 2025-11-14,15:12:48.000,318,11082973,-795,0,1763133167,15150.641840239994,190.5188803800047,50720.710638480006 2025-11-14,15:12:49.000,318,11083119,-795,0,1763133168,15150.722675959994,190.30035735000274,50720.333334 2025-11-14,15:12:50.000,318,11083099,-755,0,1763133169,15150.682258099994,190.28625909000402,50720.67570288 2025-11-14,15:12:51.000,318,11082959,-795,0,1763133170,15150.581213449994,190.02544127999863,50720.24250144 2025-11-14,15:12:52.000,318,11082853,-795,0,1763133171,15150.520586659994,189.9972447600012,50720.207565840006 2025-11-14,15:12:53.000,318,11082705,-755,0,1763133172,15150.864138469995,189.9338025899997,50720.43115368 2025-11-14,15:12:54.000,318,11082934,-795,0,1763133173,15150.91802895,189.89150781000353,50720.640767280005 2025-11-14,15:12:55.000,318,11082951,-795,0,1763133174,15150.97191942999,189.65888652000285,50720.77352256 2025-11-14,15:12:56.000,318,11083114,-795,0,1763133175,15151.025809909996,189.46151087999897,50720.44512792001 2025-11-14,15:12:57.000,318,11082683,-795,0,1763133176,15150.944974189995,189.36282306000066,50720.61281880001 2025-11-14,15:12:58.000,318,11083058,-795,0,1763133177,15151.113381939991,189.4756091399977,50720.43115368 2025-11-14,15:12:59.000,318,11082761,-795,0,1763133178,15150.924765259995,189.17954568000278,50720.39621808001 2025-11-14,15:13:00.000,318,11083039,-795,0,1763133179,15151.03254621999,189.13725089999934,50720.56390896001 2025-11-14,15:13:01.000,318,11083052,-795,0,1763133180,15150.924765259995,189.0949561200032,50720.22154008 2025-11-14,15:13:02.000,318,11082693,-795,0,1763133181,15151.066227769996,188.89053134999995,50720.61980592 2025-11-14,15:13:03.000,318,11083213,-795,0,1763133182,15151.046018839996,188.96807178000017,50720.6477544 2025-11-14,15:13:04.000,318,11082888,-795,0,1763133183,15151.160536110001,188.89053134999995,50720.65474152 2025-11-14,15:13:05.000,318,11082761,-795,0,1763133184,15151.03254621999,188.67905745000462,50720.63378016001 2025-11-14,15:13:06.000,318,11083075,-795,0,1763133185,15150.97191942999,188.82004004999908,50720.74557408 2025-11-14,15:13:07.000,318,11082812,-795,0,1763133186,15151.133590869991,188.67200831999799,50720.36128248 2025-11-14,15:13:08.000,318,11082757,-795,0,1763133187,15151.005600979996,188.48168181000074,50720.48705064 2025-11-14,15:13:09.000,318,11083223,-795,0,1763133188,15150.965183119995,188.41823963999923,50720.61281880001 2025-11-14,15:13:10.000,318,11083101,-795,0,1763133189,15150.91129263999,188.41823963999923,50720.45211504 2025-11-14,15:13:11.000,318,11082757,-795,0,1763133190,15150.77656644,188.48168181000074,50720.067823440004 2025-11-14,15:13:12.000,318,11082983,-795,0,1763133191,15150.99212835999,188.37594486000307,50720.59884456 2025-11-14,15:13:13.000,318,11082899,-795,0,1763133192,15151.093173009991,188.27020790999813,50720.48705064 2025-11-14,15:13:14.000,318,11082829,-795,0,1763133193,15150.985392049995,188.3054535600022,50720.6477544 2025-11-14,15:13:15.000,318,11082946,-795,0,1763133194,15151.05275514999,188.2067657400039,50720.62679304 2025-11-14,15:13:16.000,318,11082933,-795,0,1763133195,15151.025809909996,188.22791313000198,50720.710638480006 2025-11-14,15:13:17.000,318,11082766,-795,0,1763133196,15151.03254621999,188.10807791999832,50720.403205200004 2025-11-14,15:13:18.000,318,11082927,-795,0,1763133197,15150.944974189995,188.0446357500041,50720.69666424 2025-11-14,15:13:19.000,318,11082697,-795,0,1763133198,15150.97191942999,188.1926674799979,50720.48705064 2025-11-14,15:13:20.000,318,11082738,-795,0,1763133199,15150.97865574,188.00939010000002,50720.508012 2025-11-14,15:13:21.000,318,11082932,-795,0,1763133200,15150.8169843,188.0305374899981,50720.36826960001 2025-11-14,15:13:22.000,318,11082997,-795,0,1763133201,15150.965183119995,187.98119358000258,50720.508012 2025-11-14,15:13:23.000,318,11082767,-755,0,1763133202,15151.03928253,187.96709532000386,50720.39621808001 2025-11-14,15:13:24.000,318,11082855,-795,0,1763133203,15150.99212835999,187.8120144600034,50720.49403776001 2025-11-14,15:13:25.000,318,11082973,-795,0,1763133204,15150.99886467,187.8472601100002,50720.87134224001 2025-11-14,15:13:26.000,318,11082577,-795,0,1763133205,15151.174008729991,187.71332663999783,50720.45910216 2025-11-14,15:13:27.000,318,11082800,-795,0,1763133206,15151.07970039,187.98119358000258,50720.46608928001 2025-11-14,15:13:28.000,318,11083052,-795,0,1763133207,15150.99886467,187.86840749999828,50720.66871576 2025-11-14,15:13:29.000,318,11082954,-795,0,1763133208,15150.924765259995,187.62873707999825,50720.67570288 2025-11-14,15:13:30.000,318,11082970,-795,0,1763133209,15151.0190736,187.61463881999953,50720.738586960004 2025-11-14,15:13:31.000,318,11082858,-795,0,1763133210,15150.83045691999,187.73447403000318,50720.31935976 2025-11-14,15:13:32.000,318,11083126,-795,0,1763133211,15150.87761109,187.59349143000145,50720.61281880001 2025-11-14,15:13:33.000,318,11082999,-795,0,1763133212,15150.87087477999,187.77676880999934,50720.52897336 2025-11-14,15:13:34.000,318,11082837,-795,0,1763133213,15150.91802895,187.6851301200004,50720.75256120001 2025-11-14,15:13:35.000,318,11082644,-795,0,1763133214,15150.965183119995,187.76971967999998,50720.570896080004 2025-11-14,15:13:36.000,318,11082947,-795,0,1763133215,15150.93823788,187.85430923999957,50720.570896080004 2025-11-14,15:13:37.000,318,11082841,-795,0,1763133216,15150.93150156999,187.8120144600034,50720.58487032001 2025-11-14,15:13:38.000,318,11082904,-795,0,1763133217,15150.985392049995,187.7838179399987,50720.570896080004 2025-11-14,15:13:39.000,318,11082829,-795,0,1763133218,15150.97191942999,187.72742490000383,50720.570896080004 2025-11-14,15:13:40.000,318,11082887,-795,0,1763133219,15150.97865574,187.87545662999764,50720.473076400005 2025-11-14,15:13:41.000,318,11082631,-795,0,1763133220,15150.95171049999,187.91070228000171,50720.36826960001 2025-11-14,15:13:42.000,318,11082806,-755,0,1763133221,15150.89782002,187.8331618500015,50720.41019232 2025-11-14,15:13:43.000,318,11082943,-795,0,1763133222,15151.03254621999,187.72742490000383,50720.67570288 2025-11-14,15:13:44.000,318,11082852,-795,0,1763133223,15151.0190736,187.7838179399987,50720.710638480006 2025-11-14,15:13:45.000,318,11083169,-795,0,1763133224,15150.95171049999,187.87545662999764,50720.738586960004 2025-11-14,15:13:46.000,318,11082803,-795,0,1763133225,15151.0190736,187.7485722900019,50720.73159984001 2025-11-14,15:13:47.000,318,11083001,-795,0,1763133226,15151.005600979996,188.12217618000432,50720.74557408 2025-11-14,15:13:48.000,318,11082698,-795,0,1763133227,15150.87761109,187.91070228000171,50720.69666424 2025-11-14,15:13:49.000,318,11082908,-795,0,1763133228,15150.89108370999,188.11512704999768,50720.59884456 2025-11-14,15:13:50.000,318,11083004,-795,0,1763133229,15150.97865574,188.00939010000002,50720.759548320006 2025-11-14,15:13:51.000,318,11082812,-795,0,1763133230,15150.635103929999,188.03758662000473,50720.38224384 2025-11-14,15:13:52.000,318,11082916,-795,0,1763133231,15150.81024798999,188.00234097000066,50720.473076400005 2025-11-14,15:13:53.000,318,11083033,-795,0,1763133232,15150.93823788,188.2067657400039,50720.66172864001 2025-11-14,15:13:54.000,318,11082857,-795,0,1763133233,15150.85740216,188.15037270000175,50720.521986240004 2025-11-14,15:13:55.000,318,11082901,-795,0,1763133234,15150.843929539995,188.27725704000477,50720.77352256 2025-11-14,15:13:56.000,318,11082888,-795,0,1763133235,15150.904556329995,188.22791313000198,50720.65474152 2025-11-14,15:13:57.000,318,11082943,-795,0,1763133236,15150.85066584999,188.4041413800005,50720.59884456 2025-11-14,15:13:58.000,318,11082828,-795,0,1763133237,15150.95844681,188.34774833999836,50720.65474152 2025-11-14,15:13:59.000,318,11082937,-715,0,1763133238,15150.965183119995,188.56627137000032,50720.7176256 2025-11-14,15:14:00.000,318,11083065,-795,0,1763133239,15150.93150156999,188.5028291999988,50720.88531648 2025-11-14,15:14:01.000,318,11082818,-795,0,1763133240,15150.72941226999,188.62266441000247,50720.39621808001 2025-11-14,15:14:02.000,318,11082956,-795,0,1763133241,15150.89782002,188.43938703000458,50720.542947600006 2025-11-14,15:14:03.000,318,11082859,-795,0,1763133242,15150.97865574,188.43233789999795,50720.70365136001 2025-11-14,15:14:04.000,318,11082620,-795,0,1763133243,15150.95844681,188.67200831999799,50720.70365136001 2025-11-14,15:14:05.000,318,11082828,-795,0,1763133244,15151.093173009991,188.71430310000142,50720.542947600006 2025-11-14,15:14:06.000,318,11083157,-795,0,1763133245,15151.133590869991,188.65791005999927,50720.640767280005 2025-11-14,15:14:07.000,318,11082601,-795,0,1763133246,15151.072964079991,188.57332049999968,50720.61980592 2025-11-14,15:14:08.000,318,11082858,-795,0,1763133247,15151.14032718,188.70725397000206,50720.76653544 2025-11-14,15:14:09.000,318,11083061,-795,0,1763133248,15151.207690279996,188.6156152800031,50720.65474152 2025-11-14,15:14:10.000,318,11083139,-795,0,1763133249,15151.301998620002,188.53102572000353,50720.6477544 2025-11-14,15:14:21.000,318,11082854,-795,0,1763133260,15151.753331389998,188.10807791999832,50720.61980592 2025-11-14,15:14:22.000,318,11082941,-795,0,1763133261,15151.773540319999,188.0305374899981,50720.61980592 2025-11-14,15:14:23.000,318,11082887,-795,0,1763133262,15151.84763972999,187.98824271000194,50720.61281880001 2025-11-14,15:14:24.000,318,11083072,-795,0,1763133263,15151.93521176,187.8331618500015,50720.6477544 2025-11-14,15:14:25.000,318,11083118,-795,0,1763133264,15151.881321279994,187.7485722900019,50720.640767280005 2025-11-14,15:14:26.000,318,11082955,-795,0,1763133265,15152.103619509995,187.7838179399987,50720.65474152 2025-11-14,15:14:27.000,318,11082795,-795,0,1763133266,15152.00931116999,187.69217924999975,50720.77352256 2025-11-14,15:14:28.000,318,11082704,-795,0,1763133267,15151.901530209994,187.6216879499989,50720.55692184 2025-11-14,15:14:29.000,318,11082912,-795,0,1763133268,15152.01604748,187.66398273000232,50720.73159984001 2025-11-14,15:14:30.000,318,11083060,-795,0,1763133269,15152.042992719995,187.3890666599982,50720.41019232 2025-11-14,15:14:31.000,318,11082936,-795,0,1763133270,15152.002574859995,187.55824578000465,50720.38224384 2025-11-14,15:14:32.000,318,11082693,-795,0,1763133271,15151.92847544999,187.52300013000058,50720.403205200004 2025-11-14,15:14:33.000,318,11082607,-795,0,1763133272,15151.793749249999,187.39611579000484,50720.41019232 2025-11-14,15:14:34.000,318,11083064,-795,0,1763133273,15151.86784865999,187.31857536000462,50720.00493936 2025-11-14,15:14:35.000,318,11082738,-715,0,1763133274,15151.800485559994,187.4877544800038,50720.28442416 2025-11-14,15:14:36.000,318,11083034,-795,0,1763133275,15151.921739139994,187.41021405000356,50720.088784800006 2025-11-14,15:14:37.000,318,11082885,-795,0,1763133276,15151.820694489994,187.3397227500027,50720.17961736001 2025-11-14,15:14:38.000,318,11082686,-795,0,1763133277,15151.726386149989,187.43136144000164,50720.22154008 2025-11-14,15:14:39.000,318,11083055,-795,0,1763133278,15152.02952009999,187.41726318000292,50720.77352256 2025-11-14,15:14:40.000,318,11082904,-795,0,1763133279,15152.07667427,187.57939317000273,50720.69666424 2025-11-14,15:14:41.000,318,11082743,-795,0,1763133280,15151.96889330999,187.565294910004,50720.424166560006 2025-11-14,15:14:42.000,318,11083021,-795,0,1763133281,15151.88805758999,187.66398273000232,50720.50102488 2025-11-14,15:14:43.000,318,11082773,-795,0,1763133282,15151.894793899999,187.45955795999907,50720.82941952001 2025-11-14,15:14:44.000,318,11082877,-795,0,1763133283,15151.834167109999,187.8120144600034,50720.46608928001 2025-11-14,15:14:45.000,318,11082716,-795,0,1763133284,15151.894793899999,187.52300013000058,50720.52897336 2025-11-14,15:14:46.000,318,11083116,-795,0,1763133285,15151.894793899999,187.6851301200004,50720.508012 2025-11-14,15:14:47.000,318,11082776,-795,0,1763133286,15151.739858769994,187.61463881999953,50720.51499912001 2025-11-14,15:14:48.000,318,11082884,-795,0,1763133287,15151.652286739998,187.896604020003,50720.5778832 2025-11-14,15:14:49.000,318,11082756,-795,0,1763133288,15151.92847544999,187.86840749999828,50720.76653544 2025-11-14,15:14:50.000,318,11082811,-795,0,1763133289,15151.854376039999,187.81906359000277,50720.74557408 2025-11-14,15:14:51.000,318,11083140,-795,0,1763133290,15151.625341499988,187.86135836999892,50720.48705064 2025-11-14,15:14:52.000,318,11082622,-795,0,1763133291,15151.625341499988,188.10102878999896,50720.58487032001 2025-11-14,15:14:53.000,318,11083055,-795,0,1763133292,15151.578187329993,188.07283227000153,50720.51499912001 2025-11-14,15:14:54.000,318,11082833,-795,0,1763133293,15151.584923639988,188.18561834999855,50720.63378016001 2025-11-14,15:14:55.000,318,11082751,-795,0,1763133294,15151.598396259993,188.16447096000047,50720.759548320006 2025-11-14,15:14:56.000,318,11082927,-795,0,1763133295,15151.544505780003,188.25610964999942,50720.70365136001 2025-11-14,15:14:57.000,318,11082996,-795,0,1763133296,15151.376098029992,188.10807791999832,50720.78050968001 2025-11-14,15:14:58.000,318,11082671,-795,0,1763133297,15151.234635519992,188.25610964999942,50720.6477544 2025-11-14,15:14:59.000,318,11082741,-795,0,1763133298,15151.234635519992,188.24906052000006,50720.77352256 2025-11-14,15:15:00.000,318,11083020,-795,0,1763133299,15151.342416480002,188.54512398000224,50720.80147104001 2025-11-14,15:15:01.000,318,11083016,-795,0,1763133300,15151.09990932,188.49578006999946,50720.710638480006 2025-11-14,15:15:02.000,318,11082723,-795,0,1763133301,15150.965183119995,188.68610658000398,50720.56390896001 2025-11-14,15:15:03.000,318,11082986,-795,0,1763133302,15151.03254621999,188.52397659000417,50720.58487032001 2025-11-14,15:15:04.000,318,11083068,-795,0,1763133303,15151.0190736,188.52397659000417,50721.046020240006 2025-11-14,15:15:05.000,318,11082936,-795,0,1763133304,15150.843929539995,188.7002048400027,50720.8923036 2025-11-14,15:15:06.000,318,11083103,-795,0,1763133305,15150.864138469995,188.66495918999863,50721.05999448 2025-11-14,15:15:07.000,318,11083036,-795,0,1763133306,15150.79003905999,188.75659788000485,50720.99711040001 2025-11-14,15:15:08.000,318,11082758,-795,0,1763133307,15150.69573072,188.97512090999953,50720.84339376 2025-11-14,15:15:09.000,318,11082667,-795,0,1763133308,15150.561004519994,188.9469243900021,50721.073968720004 2025-11-14,15:15:10.000,318,11083035,-795,0,1763133309,15150.581213449994,189.1443000299987,50721.03903312001 2025-11-14,15:15:11.000,318,11082697,-795,0,1763133310,15150.210716399997,189.25003698000364,50720.8224324 2025-11-14,15:15:12.000,318,11082905,-795,0,1763133311,15150.190507469997,189.26413524000236,50720.54993472 2025-11-14,15:15:13.000,318,11082915,-795,0,1763133312,15150.433014629998,189.52495305000048,50721.03903312001 2025-11-14,15:15:14.000,318,11082708,-795,0,1763133313,15150.237661639992,189.49675653000304,50721.11589144001 2025-11-14,15:15:15.000,318,11082685,-795,0,1763133314,15150.291552119998,189.63068999999814,50720.99711040001 2025-11-14,15:15:16.000,318,11082822,-795,0,1763133315,15150.129880679997,189.58839522000198,50721.06698160001 2025-11-14,15:15:17.000,318,11083131,-795,0,1763133316,15150.190507469997,189.88445868000417,50720.98313616 2025-11-14,15:15:18.000,318,11082995,-795,0,1763133317,15150.082726510002,189.72937782000372,50720.99012328 2025-11-14,15:15:19.000,318,11082915,-795,0,1763133318,15150.116408059992,189.82101651000266,50721.05999448 2025-11-14,15:15:20.000,318,11082726,-795,0,1763133319,15149.988418169996,189.87036041999818,50721.12287856 2025-11-14,15:15:21.000,318,11082862,-795,0,1763133320,15149.77285624999,189.92675346000033,50720.81544528 2025-11-14,15:15:22.000,318,11082859,-795,0,1763133321,15149.85369196999,189.9338025899997,50720.98313616 2025-11-14,15:15:23.000,318,11082931,-795,0,1763133322,15149.79980149,189.9619991100044,50720.81544528 2025-11-14,15:15:24.000,318,11082962,-795,0,1763133323,15149.7391747,189.9972447600012,50721.05300736 2025-11-14,15:15:25.000,318,11082755,-795,0,1763133324,15149.79980149,190.22986605000187,50720.94820056001 2025-11-14,15:15:26.000,318,11082872,-795,0,1763133325,15149.846955659996,190.159374750001,50720.94121344 2025-11-14,15:15:27.000,318,11082870,-795,0,1763133326,15149.725702079995,190.34970125999826,50720.92025208001 2025-11-14,15:15:28.000,318,11083028,-795,0,1763133327,15149.67181159999,190.26511169999867,50721.00409752 2025-11-14,15:15:29.000,318,11082919,-795,0,1763133328,15149.77959256,190.41314342999976,50721.03903312001 2025-11-14,15:15:30.000,318,11082779,-795,0,1763133329,15149.75264731999,190.41314342999976,50721.08794296001 2025-11-14,15:15:41.000,318,11082896,-795,0,1763133340,15149.44951336999,190.8008455800009,50720.83640664 2025-11-14,15:15:42.000,318,11082942,-795,0,1763133341,15149.44951336999,190.8360912299977,50721.01807176001 2025-11-14,15:15:43.000,318,11082863,-795,0,1763133342,15149.415831819999,191.0123194800035,50720.82941952001 2025-11-14,15:15:44.000,318,11082746,-795,0,1763133343,15149.334996099999,191.03346687000158,50720.759548320006 2025-11-14,15:15:45.000,318,11083123,-795,0,1763133344,15149.220478829993,191.2096951200001,50721.00409752 2025-11-14,15:15:46.000,318,11082785,-795,0,1763133345,15149.294578239998,191.18854773000203,50721.18576264001 2025-11-14,15:15:47.000,318,11082795,-795,0,1763133346,15149.254160379998,191.3083829399984,50721.10890432 2025-11-14,15:15:48.000,318,11083047,-795,0,1763133347,15149.213742519998,191.28723555000033,50721.08794296001 2025-11-14,15:15:49.000,318,11083041,-795,0,1763133348,15149.166588349988,191.44231641000079,50721.032046 2025-11-14,15:15:50.000,318,11083034,-795,0,1763133349,15149.153115729998,191.5057585800023,50721.17877552 2025-11-14,15:15:51.000,318,11082968,-795,0,1763133350,15149.065543700002,191.59739727000124,50720.927239200006 2025-11-14,15:15:52.000,318,11082609,-795,0,1763133351,15149.031862149997,191.44231641000079,50720.81544528 2025-11-14,15:15:53.000,318,11082811,-795,0,1763133352,15149.112697869998,191.53395509999973,50721.08794296001 2025-11-14,15:15:54.000,318,11082931,-795,0,1763133353,15148.951026429997,191.58329901000252,50720.99012328 2025-11-14,15:15:55.000,318,11082618,-795,0,1763133354,15149.004916910002,191.58329901000252,50721.046020240006 2025-11-14,15:15:56.000,318,11082950,-795,0,1763133355,15149.018389529992,191.90755899000214,50721.31851792 2025-11-14,15:15:57.000,318,11082673,-795,0,1763133356,15149.025125840002,191.8159203000032,50721.10890432 2025-11-14,15:15:58.000,318,11082865,-795,0,1763133357,15149.025125840002,191.7172324800049,50721.032046 2025-11-14,15:15:59.000,318,11082899,-795,0,1763133358,15149.031862149997,191.78067464999913,50721.23467248001 2025-11-14,15:16:00.000,318,11082942,-795,0,1763133359,15148.984707980002,191.83706769000128,50721.1019172 2025-11-14,15:16:01.000,318,11083203,-795,0,1763133360,15148.789354989996,191.82296943000256,50720.95518768 2025-11-14,15:16:02.000,318,11083092,-795,0,1763133361,15148.55358413999,191.69608508999954,50721.1717884 2025-11-14,15:16:03.000,318,11082925,-795,0,1763133362,15148.58052938,191.77362551999977,50721.2765952 2025-11-14,15:16:04.000,318,11082856,-795,0,1763133363,15148.769146059996,191.71018334999826,50721.08794296001 2025-11-14,15:16:05.000,318,11082742,-795,0,1763133364,15148.674837719991,191.68198683000082,50721.00409752 2025-11-14,15:16:06.000,318,11082765,-795,0,1763133365,15148.674837719991,191.5410042299991,50721.10890432 2025-11-14,15:16:07.000,318,11083031,-795,0,1763133366,15148.61421092999,191.63969205000467,50721.10890432 2025-11-14,15:16:08.000,318,11083013,-795,0,1763133367,15148.51990259,191.6537903100034,50721.25563384001 2025-11-14,15:16:09.000,318,11083000,-795,0,1763133368,15148.506429969995,191.7031342199989,50721.20672400001 2025-11-14,15:16:10.000,318,11082881,-795,0,1763133369,15148.41885794,191.6678885700021,50721.11589144001 2025-11-14,15:16:11.000,318,11082745,-795,0,1763133370,15148.33128590999,191.69608508999954,50720.8923036 2025-11-14,15:16:12.000,318,11082980,-795,0,1763133371,15148.223504949994,191.53395509999973,50721.046020240006 2025-11-14,15:16:13.000,318,11082890,-795,0,1763133372,15148.176350779999,191.61149552999996,50721.046020240006 2025-11-14,15:16:14.000,318,11083092,-795,0,1763133373,15148.223504949994,191.57624988000316,50721.15781416 2025-11-14,15:16:15.000,318,11082748,-795,0,1763133374,15148.048360889989,191.57624988000316,50721.11589144001 2025-11-14,15:16:16.000,318,11082864,-795,0,1763133375,15148.095515059998,191.66083944000275,50721.1019172 2025-11-14,15:16:17.000,318,11082956,-795,0,1763133376,15148.014679339998,191.6678885700021,50721.22768536 2025-11-14,15:16:18.000,318,11082921,-795,0,1763133377,15147.954052549998,191.63969205000467,50721.03903312001 2025-11-14,15:16:19.000,318,11082775,-795,0,1763133378,15147.805853730002,191.7031342199989,50721.08095584 2025-11-14,15:16:20.000,318,11082967,-795,0,1763133379,15147.846271590002,191.64674118000403,50721.15082704 2025-11-14,15:16:21.000,318,11082964,-795,0,1763133380,15147.778908489992,191.71018334999826,50721.06698160001 2025-11-14,15:16:22.000,318,11082977,-795,0,1763133381,15147.691336459997,191.61149552999996,50720.95518768 2025-11-14,15:16:23.000,318,11082883,-795,0,1763133382,15147.617237049992,191.7524781300017,50720.87134224001 2025-11-14,15:16:24.000,318,11083045,-795,0,1763133383,15147.778908489992,191.93575550999958,50721.046020240006 2025-11-14,15:16:25.000,318,11082909,-795,0,1763133384,15147.731754319997,191.9639520300043,50721.08095584 2025-11-14,15:16:26.000,318,11083058,-795,0,1763133385,15147.805853730002,192.02034506999917,50721.1019172 2025-11-14,15:16:27.000,318,11082765,-795,0,1763133386,15147.704809080002,192.00624681000045,50721.15082704 2025-11-14,15:16:28.000,318,11082869,-795,0,1763133387,15147.758699559992,192.13313115000346,50720.79448392 2025-11-14,15:16:29.000,318,11082975,-795,0,1763133388,15147.698072769992,192.14722941000218,50721.01108464 2025-11-14,15:16:30.000,318,11082792,-795,0,1763133389,15147.725018010002,192.05559072000324,50720.99012328 2025-11-14,15:16:31.000,318,11082865,-795,0,1763133390,15147.644182290001,192.20362245000433,50720.79448392 2025-11-14,15:16:32.000,318,11082847,-795,0,1763133391,15147.495983469991,192.17542592999962,50720.60583168 2025-11-14,15:16:33.000,318,11082989,-795,0,1763133392,15147.704809080002,192.28116288000456,50720.8923036 2025-11-14,15:16:34.000,318,11082866,-795,0,1763133393,15147.691336459997,192.27411374999792,50720.82941952001 2025-11-14,15:16:35.000,318,11082904,-795,0,1763133394,15147.751963249997,192.46444026000245,50720.94121344 2025-11-14,15:16:36.000,318,11083023,-795,0,1763133395,15147.785644800002,192.3446050499988,50720.9621748 2025-11-14,15:16:37.000,318,11082744,-795,0,1763133396,15147.866480520002,192.4714893900018,50720.93422632 2025-11-14,15:16:38.000,318,11082829,-795,0,1763133397,15147.772172179997,192.38689983000222,50720.9621748 2025-11-14,15:16:39.000,318,11083009,-795,0,1763133398,15147.879953139993,192.48558765000053,50720.83640664 2025-11-14,15:16:40.000,318,11082665,-795,0,1763133399,15147.826062660002,192.47853852000117,50720.89929072001 2025-11-14,15:16:41.000,318,11082919,-795,0,1763133400,15147.799117419992,192.66886502999841,50720.570896080004 2025-11-14,15:16:42.000,318,11083135,-795,0,1763133401,15147.778908489992,192.42919460999838,50720.70365136001 2025-11-14,15:16:43.000,318,11083008,-795,0,1763133402,15147.866480520002,192.47853852000117,50720.738586960004 2025-11-14,15:16:44.000,318,11082640,-795,0,1763133403,15147.913634689998,192.58427546999883,50720.7874968 2025-11-14,15:16:45.000,318,11082846,-795,0,1763133404,15148.001206719993,192.69001242000377,50720.85038088001 2025-11-14,15:16:46.000,318,11083037,-795,0,1763133405,15147.940579929993,192.49263677999988,50720.8224324 2025-11-14,15:16:47.000,318,11083039,-795,0,1763133406,15147.974261479998,192.61247199000354,50720.738586960004 2025-11-14,15:16:48.000,318,11082942,-795,0,1763133407,15148.055097199998,192.6829632900044,50720.75256120001 2025-11-14,15:16:49.000,318,11082818,-795,0,1763133408,15147.974261479998,192.59837373000482,50720.7176256 2025-11-14,15:16:50.000,318,11083039,-795,0,1763133409,15148.041624579993,192.61247199000354,50720.759548320006 2025-11-14,15:16:51.000,318,11082853,-795,0,1763133410,15148.007943029988,192.7816511100027,50720.50102488 2025-11-14,15:16:52.000,318,11082550,-795,0,1763133411,15148.108987679989,192.83804415000486,50720.44512792001 2025-11-14,15:16:53.000,318,11083023,-795,0,1763133412,15148.108987679989,192.83804415000486,50720.66172864001 2025-11-14,15:16:54.000,318,11082921,-795,0,1763133413,15148.108987679989,192.69001242000377,50720.7176256 2025-11-14,15:16:55.000,318,11082926,-795,0,1763133414,15148.29086804999,192.78870024000207,50720.83640664 2025-11-14,15:16:56.000,318,11082999,-795,0,1763133415,15148.122460299994,192.84509328000422,50720.7176256 2025-11-14,15:16:57.000,318,11082871,-795,0,1763133416,15148.263922809994,192.85919154000294,50720.60583168 2025-11-14,15:16:58.000,318,11082915,-795,0,1763133417,15148.183087089994,192.8027985000008,50720.66871576 2025-11-14,15:16:59.000,318,11083082,-795,0,1763133418,15148.27065911999,193.00017414000467,50720.6477544 2025-11-14,15:17:00.000,318,11083029,-755,0,1763133419,15148.27739543,192.93673197000317,50720.74557408 2025-11-14,15:17:01.000,318,11082991,-795,0,1763133420,15148.169614469989,192.92263371000445,50720.46608928001 2025-11-14,15:17:02.000,318,11083045,-795,0,1763133421,15148.27065911999,193.00722327000403,50720.21455296 2025-11-14,15:17:03.000,318,11082644,-795,0,1763133422,15148.29760436,193.09181283000362,50720.60583168 2025-11-14,15:17:04.000,318,11083044,-795,0,1763133423,15148.41885794,193.08476370000426,50720.738586960004 2025-11-14,15:17:05.000,318,11082909,-795,0,1763133424,15148.445803179995,192.9649284900006,50720.55692184 2025-11-14,15:17:06.000,318,11082622,-795,0,1763133425,15148.385176389995,193.0495180500002,50720.906277840004 2025-11-14,15:17:07.000,318,11083032,-715,0,1763133426,15148.445803179995,192.9649284900006,50720.73159984001 2025-11-14,15:17:08.000,318,11082640,-795,0,1763133427,15148.58052938,193.0777145700049,50720.6477544 2025-11-14,15:17:09.000,318,11082972,-795,0,1763133428,15148.486221039995,193.08476370000426,50720.75256120001 2025-11-14,15:17:10.000,318,11082906,-795,0,1763133429,15148.43906687,192.97902674999932,50720.808458160005 2025-11-14,15:17:11.000,318,11082639,-795,0,1763133430,15148.162878159994,192.95787936000124,50720.41717944001 2025-11-14,15:17:12.000,318,11082922,-795,0,1763133431,15148.49969366,192.89443718999973,50720.6477544 2025-11-14,15:17:13.000,318,11082873,-795,0,1763133432,15148.445803179995,192.94378110000252,50720.570896080004 2025-11-14,15:17:14.000,318,11082706,-795,0,1763133433,15148.31781329,192.8168967599995,50720.69666424 2025-11-14,15:17:15.000,318,11082749,-795,0,1763133434,15148.31107697999,192.8027985000008,50720.87134224001 2025-11-14,15:17:16.000,318,11083114,-795,0,1763133435,15148.31107697999,193.02132153000275,50720.7176256 2025-11-14,15:17:17.000,318,11082991,-795,0,1763133436,15148.216768639999,193.08476370000426,50720.759548320006 2025-11-14,15:17:18.000,318,11082780,-795,0,1763133437,15148.243713879994,193.00722327000403,50720.80147104001 2025-11-14,15:17:19.000,318,11082763,-795,0,1763133438,15148.27065911999,192.9014863199991,50720.69666424 2025-11-14,15:17:20.000,318,11082946,-795,0,1763133439,15148.176350779999,192.95083023000188,50720.72461272 2025-11-14,15:17:21.000,318,11083054,-795,0,1763133440,15147.913634689998,192.83099501999823,50720.45211504 2025-11-14,15:17:22.000,318,11082990,-795,0,1763133441,15147.980997789993,192.82394588999887,50720.59884456 2025-11-14,15:17:23.000,318,11082693,-795,0,1763133442,15147.920370999993,192.87328980000166,50720.84339376 2025-11-14,15:17:24.000,318,11082661,-795,0,1763133443,15148.102251369994,192.99312500999804,50720.7176256 2025-11-14,15:17:25.000,318,11082688,-795,0,1763133444,15147.906898380003,192.89443718999973,50720.76653544 2025-11-14,15:17:26.000,318,11082569,-795,0,1763133445,15147.900162069993,193.0283706600021,50720.70365136001 2025-11-14,15:17:27.000,318,11082978,-795,0,1763133446,15147.893425759998,192.9014863199991,50720.76653544 2025-11-14,15:17:28.000,318,11082879,-795,0,1763133447,15147.866480520002,192.89443718999973,50720.808458160005 2025-11-14,15:17:29.000,318,11082708,-795,0,1763133448,15147.893425759998,192.9155845799978,50720.92025208001 2025-11-14,15:17:30.000,318,11082856,-795,0,1763133449,15147.832798969997,192.95083023000188,50720.83640664 2025-11-14,15:17:31.000,318,11083142,-795,0,1763133450,15147.576819189992,192.88033893000102,50720.50102488 2025-11-14,15:17:32.000,318,11082954,-795,0,1763133451,15147.738490629992,192.9014863199991,50720.8224324 2025-11-14,15:17:33.000,318,11082669,-795,0,1763133452,15147.765435870002,192.9649284900006,50720.69666424 2025-11-14,15:17:34.000,318,11082900,-795,0,1763133453,15147.623973360001,193.00722327000403,50720.8923036 2025-11-14,15:17:35.000,318,11082885,-795,0,1763133454,15147.549873949996,193.03541979000147,50720.689677120004 2025-11-14,15:17:36.000,318,11082925,-795,0,1763133455,15147.529665019996,193.13410760999977,50720.75256120001 2025-11-14,15:17:37.000,318,11082880,-795,0,1763133456,15147.35452095999,193.30328672999894,50720.83640664 2025-11-14,15:17:38.000,318,11082984,-795,0,1763133457,15147.36125727,193.35263064000173,50720.60583168 2025-11-14,15:17:39.000,318,11082822,-795,0,1763133458,15147.105277489994,193.30328672999894,50720.8923036 2025-11-14,15:17:40.000,318,11082855,-795,0,1763133459,15147.165904279995,193.36672890000045,50720.738586960004 2025-11-14,15:17:41.000,318,11082781,-795,0,1763133460,15146.963814979994,193.47951498000475,50720.70365136001 2025-11-14,15:17:42.000,318,11082643,-795,0,1763133461,15146.869506639989,193.7050871399988,50720.570896080004 2025-11-14,15:17:43.000,318,11082921,-795,0,1763133462,15147.05138700999,193.74738192000223,50721.1019172 2025-11-14,15:17:44.000,318,11082731,-795,0,1763133463,15146.808879849988,193.86016799999925,50721.05300736 2025-11-14,15:17:45.000,318,11083130,-795,0,1763133464,15146.748253059988,193.95885582000483,50721.032046 2025-11-14,15:17:46.000,318,11082901,-795,0,1763133465,15146.566372690002,194.14213320000272,50720.94121344 2025-11-14,15:17:47.000,318,11083164,-795,0,1763133466,15146.485536970002,194.27606666999782,50721.15781416 2025-11-14,15:17:48.000,318,11082988,-795,0,1763133467,15146.391228629996,194.48754057000042,50721.08095584 2025-11-14,15:17:49.000,318,11082944,-795,0,1763133468,15146.20261195,194.56508100000065,50720.88531648 2025-11-14,15:17:50.000,318,11082910,-795,0,1763133469,15146.12177623,194.7201618600011,50720.95518768 2025-11-14,15:17:51.000,318,11082788,-795,0,1763133470,15145.87253275999,194.85409533000347,50720.65474152 2025-11-14,15:17:52.000,318,11082793,-795,0,1763133471,15145.81190596999,195.02327445000265,50720.72461272 2025-11-14,15:17:53.000,318,11082718,-795,0,1763133472,15145.805169659994,195.05852009999944,50720.759548320006 2025-11-14,15:17:54.000,318,11083016,-795,0,1763133473,15145.704125009994,195.25589574000333,50720.7176256 2025-11-14,15:17:55.000,318,11082930,-795,0,1763133474,15145.623289289993,195.35458356000163,50720.81544528 2025-11-14,15:17:56.000,318,11082745,-795,0,1763133475,15145.387518440002,195.53081181000016,50721.01108464 2025-11-14,15:17:57.000,318,11082648,-795,0,1763133476,15145.353836889997,195.63654875999782,50720.84339376 2025-11-14,15:17:58.000,318,11083003,-795,0,1763133477,15145.441408919993,195.5872048500023,50720.99012328 2025-11-14,15:17:59.000,318,11082979,-795,0,1763133478,15145.367309510002,195.67884354000125,50721.01807176001 2025-11-14,15:18:00.000,318,11082702,-795,0,1763133479,15145.246055930002,195.74933484000212,50720.8923036 2025-11-14,15:18:01.000,318,11082783,-795,0,1763133480,15144.848613639995,195.94671047999873,50720.54993472 2025-11-14,15:18:02.000,318,11082756,-795,0,1763133481,15145.057439249991,195.89031744000386,50720.7176256 2025-11-14,15:18:03.000,318,11082990,-795,0,1763133482,15145.219110689992,196.08769308000046,50720.79448392 2025-11-14,15:18:04.000,318,11083130,-795,0,1763133483,15145.050702939996,196.13703699000325,50720.82941952001 2025-11-14,15:18:05.000,318,11082820,-795,0,1763133484,15145.145011280001,195.87621917999786,50720.92025208001 2025-11-14,15:18:06.000,318,11082761,-795,0,1763133485,15145.313419029997,195.9819561300028,50720.759548320006 2025-11-14,15:18:07.000,318,11082973,-795,0,1763133486,15145.380782129992,195.94671047999873,50720.640767280005 2025-11-14,15:18:08.000,318,11082733,-795,0,1763133487,15145.387518440002,196.07359482000174,50720.74557408 2025-11-14,15:18:09.000,318,11082749,-795,0,1763133488,15145.441408919993,196.01015265000024,50720.91326496 2025-11-14,15:18:10.000,318,11082847,-795,0,1763133489,15145.515508329998,195.96785787000408,50720.86435512 2025-11-14,15:18:11.000,318,11083159,-795,0,1763133490,15145.603080359993,195.90441570000257,50720.36826960001 2025-11-14,15:18:12.000,318,11082800,-795,0,1763133491,15145.683916079994,195.82687527000235,50720.65474152 2025-11-14,15:18:13.000,318,11082942,-795,0,1763133492,15145.818642279999,195.65769615000318,50720.74557408 2025-11-14,15:18:14.000,318,11082945,-755,0,1763133493,15145.96010479,195.6858926700006,50720.61980592 2025-11-14,15:18:15.000,318,11082988,-795,0,1763133494,15146.13524884999,195.488517030004,50720.591857440006 2025-11-14,15:18:16.000,318,11083035,-795,0,1763133495,15146.26323874,195.33343617000355,50720.65474152 2025-11-14,15:18:17.000,318,11082906,-795,0,1763133496,15146.296920289991,195.3263870400042,50720.66172864001 2025-11-14,15:18:18.000,318,11082776,-795,0,1763133497,15146.559636379992,195.28409226000076,50720.570896080004 2025-11-14,15:18:19.000,318,11082689,-795,0,1763133498,15146.600054239992,195.02327445000265,50720.34730824001 2025-11-14,15:18:20.000,318,11082800,-755,0,1763133499,15146.815616159998,194.84704620000412,50720.38224384 2025-11-14,15:18:21.000,318,11083123,-795,0,1763133500,15146.552900069997,194.7201618600011,50719.88615832 2025-11-14,15:18:22.000,318,11082905,-795,0,1763133501,15147.125486419995,194.64967056000023,50720.29141128 2025-11-14,15:18:23.000,318,11082909,-795,0,1763133502,15147.32083941,194.6708179499983,50720.43115368 2025-11-14,15:18:24.000,318,11082825,-795,0,1763133503,15147.435356679991,194.31836145000125,50720.1935916 2025-11-14,15:18:25.000,318,11082906,-795,0,1763133504,15147.576819189992,194.48049144000106,50720.16564312 2025-11-14,15:18:26.000,318,11082840,-795,0,1763133505,15147.725018010002,194.14213320000272,50720.24250144 2025-11-14,15:18:27.000,318,11082931,-795,0,1763133506,15147.900162069993,194.05754364000313,50720.03288784001 2025-11-14,15:18:28.000,318,11083176,-795,0,1763133507,15148.048360889989,193.7332836600035,50720.27044992 2025-11-14,15:18:29.000,318,11082802,-795,0,1763133508,15148.21003232999,193.7191854000048,50720.256475680006 2025-11-14,15:18:30.000,318,11082706,-795,0,1763133509,15148.284131739994,193.5077115000022,50720.24948856001 2025-11-14,15:18:31.000,318,11082685,-795,0,1763133510,15148.263922809994,193.1623041300045,50719.5996864 2025-11-14,15:18:32.000,318,11082853,-795,0,1763133511,15148.735464509991,193.21164804,50720.018913600004 2025-11-14,15:18:33.000,318,11082901,-795,0,1763133512,15148.829772849997,192.9296828400038,50720.137694640005 2025-11-14,15:18:34.000,318,11083000,-795,0,1763133513,15149.038598459992,192.9296828400038,50719.86519696001 2025-11-14,15:18:35.000,318,11082918,-795,0,1763133514,15149.011653219997,192.92263371000445,50720.04686208 2025-11-14,15:18:36.000,318,11082931,-795,0,1763133515,15149.294578239998,192.67591415999777,50720.0538492 2025-11-14,15:18:37.000,318,11082675,-795,0,1763133516,15149.321523479994,192.6195211200029,50719.99096512001 2025-11-14,15:18:38.000,318,11082975,-795,0,1763133517,15149.456249679999,192.56312808000075,50719.9490424 2025-11-14,15:18:39.000,318,11083146,-795,0,1763133518,15149.57750326,192.47853852000117,50719.95602952 2025-11-14,15:18:40.000,318,11082930,-795,0,1763133519,15149.61792112,192.42919460999838,50720.0538492 2025-11-14,15:18:41.000,318,11082757,-795,0,1763133520,15149.274369309998,192.18952418999834,50719.4948796 2025-11-14,15:18:42.000,318,11082953,-795,0,1763133521,15149.644866359995,192.05559072000324,50720.00493936 2025-11-14,15:18:43.000,318,11082868,-795,0,1763133522,15149.55055801999,192.10493462999875,50720.039874960006 2025-11-14,15:18:44.000,318,11082582,-795,0,1763133523,15149.67181159999,191.92870638000022,50720.04686208 2025-11-14,15:18:45.000,318,11082766,-795,0,1763133524,15149.59097587999,191.9639520300043,50719.99096512001 2025-11-14,15:18:46.000,318,11082928,-795,0,1763133525,15149.604448499995,191.80182204000448,50720.15865600001 2025-11-14,15:18:47.000,318,11082986,-795,0,1763133526,15149.523612779994,191.7877237799985,50720.00493936 2025-11-14,15:18:48.000,318,11083022,-795,0,1763133527,15149.79306517999,192.03444332999788,50719.94205528001 2025-11-14,15:18:49.000,318,11082870,-795,0,1763133528,15149.55729433,191.85116595,50720.00493936 2025-11-14,15:18:50.000,318,11082825,-795,0,1763133529,15149.705493149995,191.80887117000384,50720.137694640005 2025-11-14,15:18:51.000,318,11082649,-795,0,1763133530,15149.314787169998,191.93575550999958,50719.82327424001 2025-11-14,15:18:52.000,318,11082827,-795,0,1763133531,15149.49666754,191.9991976800011,50720.24948856001 2025-11-14,15:18:53.000,318,11082766,-795,0,1763133532,15149.42930443999,191.92165725000086,50720.48006352 2025-11-14,15:18:54.000,318,11083171,-795,0,1763133533,15149.348468719989,192.05559072000324,50720.375256720006 2025-11-14,15:18:55.000,318,11082723,-795,0,1763133534,15149.213742519998,192.00624681000045,50720.17961736001 2025-11-14,15:18:56.000,318,11083312,-795,0,1763133535,15149.079016319993,191.97100116000365,50720.41019232 2025-11-14,15:18:57.000,318,11082964,-795,0,1763133536,15148.971235359997,192.1119837599981,50720.2634628 2025-11-14,15:18:58.000,318,11082788,-795,0,1763133537,15148.70178296,192.20362245000433,50720.31935976 2025-11-14,15:18:59.000,318,11083028,-755,0,1763133538,15148.715255579991,192.2459172300005,50720.24948856001 2025-11-14,15:19:00.000,318,11083104,-795,0,1763133539,15148.526638899995,192.309359400002,50720.48705064 2025-11-14,15:19:01.000,318,11083292,-795,0,1763133540,15148.23024125999,192.36575244000414,50720.088784800006 2025-11-14,15:19:02.000,318,11082932,-795,0,1763133541,15148.203296019994,192.53493156000332,50720.53596048001 2025-11-14,15:19:03.000,318,11082920,-795,0,1763133542,15148.162878159994,192.5067350399986,50720.65474152 2025-11-14,15:19:04.000,318,11082767,-795,0,1763133543,15148.041624579993,192.60542286000418,50720.521986240004 2025-11-14,15:19:05.000,318,11082753,-795,0,1763133544,15148.001206719993,192.66886502999841,50720.69666424 2025-11-14,15:19:06.000,318,11082645,-795,0,1763133545,15147.920370999993,192.4573911300031,50720.66172864001 2025-11-14,15:19:07.000,318,11083071,-795,0,1763133546,15147.832798969997,192.64771764000034,50720.54993472 2025-11-14,15:19:08.000,318,11082948,-795,0,1763133547,15147.826062660002,192.62657025000226,50720.53596048001 2025-11-14,15:19:09.000,318,11082868,-795,0,1763133548,15147.704809080002,193.00017414000467,50720.79448392 2025-11-14,15:19:10.000,318,11082822,-795,0,1763133549,15147.408411439996,192.8168967599995,50720.403205200004 2025-11-14,15:19:11.000,318,11082798,-795,0,1763133550,15147.347784649995,192.84509328000422,50720.137694640005 2025-11-14,15:19:12.000,318,11082880,-795,0,1763133551,15147.37472988999,193.02132153000275,50720.46608928001 2025-11-14,15:19:13.000,318,11082768,-795,0,1763133552,15147.33431202999,193.09181283000362,50720.51499912001 2025-11-14,15:19:14.000,318,11082749,-795,0,1763133553,15147.21979476,193.10591109000234,50720.6477544 2025-11-14,15:19:15.000,318,11082812,-795,0,1763133554,15147.26021262,193.29623759999959,50720.54993472 2025-11-14,15:19:16.000,318,11083002,-795,0,1763133555,15147.17264058999,193.18345152000256,50720.424166560006 2025-11-14,15:19:17.000,318,11083116,-795,0,1763133556,15147.064859629994,193.30328672999894,50720.72461272 2025-11-14,15:19:18.000,318,11083006,-795,0,1763133557,15147.064859629994,193.3596797700011,50720.72461272 2025-11-14,15:19:19.000,318,11082961,-795,0,1763133558,15146.984023909994,193.25394282000343,50720.61980592 2025-11-14,15:19:20.000,318,11082784,-795,0,1763133559,15147.05138700999,193.40902368000388,50720.58487032001 2025-11-14,15:19:21.000,318,11082826,-795,0,1763133560,15146.903188189994,193.18345152000256,50720.06083632001 2025-11-14,15:19:22.000,318,11083141,-795,0,1763133561,15147.125486419995,193.25394282000343,50720.542947600006 2025-11-14,15:19:23.000,318,11082945,-795,0,1763133562,15147.27368523999,193.40197455000452,50720.61980592 2025-11-14,15:19:24.000,318,11082756,-795,0,1763133563,15147.40167513,193.2750902100015,50720.38224384 2025-11-14,15:19:25.000,318,11082870,-795,0,1763133564,15147.367993579996,193.12705848000041,50720.54993472 2025-11-14,15:19:26.000,318,11082857,-795,0,1763133565,15147.42188406,193.08476370000426,50720.403205200004 2025-11-14,15:19:27.000,318,11082907,-795,0,1763133566,15147.644182290001,192.79574937000143,50720.27743704001 2025-11-14,15:19:28.000,318,11082700,-795,0,1763133567,15147.873216829998,192.82394588999887,50720.375256720006 2025-11-14,15:19:29.000,318,11082786,-795,0,1763133568,15147.994470409998,192.76050372000464,50720.088784800006 2025-11-14,15:19:30.000,318,11082910,-795,0,1763133569,15148.048360889989,192.5701772100001,50720.31237264 2025-11-14,15:19:31.000,318,11082814,-795,0,1763133570,15147.960788859993,192.49263677999988,50719.921093920006 2025-11-14,15:19:32.000,318,11082952,-795,0,1763133571,15148.344758529995,192.49263677999988,50720.305385520005 2025-11-14,15:19:33.000,318,11083058,-795,0,1763133572,15148.41212162999,192.35870331000478,50720.0538492 2025-11-14,15:19:34.000,318,11082845,-795,0,1763133573,15148.506429969995,192.57722633999947,50720.17263024 2025-11-14,15:19:35.000,318,11082842,-795,0,1763133574,15148.735464509991,192.35165417999815,50720.07481056 2025-11-14,15:19:36.000,318,11082846,-795,0,1763133575,15148.924081190002,192.3446050499988,50720.09577192 2025-11-14,15:19:37.000,318,11082898,-795,0,1763133576,15148.796091299992,192.17542592999962,50720.256475680006 2025-11-14,15:19:38.000,318,11082815,-795,0,1763133577,15149.058807389993,192.42214547999902,50719.99795224 2025-11-14,15:19:39.000,318,11082965,-795,0,1763133578,15149.186797279988,192.17542592999962,50719.96301664001 2025-11-14,15:19:40.000,318,11083002,-795,0,1763133579,15149.375413959999,192.09083637000003,50720.04686208 2025-11-14,15:19:41.000,318,11083071,-795,0,1763133580,15149.328259789989,192.26706461999856,50719.71846744 2025-11-14,15:19:42.000,318,11083171,-795,0,1763133581,15149.71222945999,192.1613276700009,50719.65558336001 2025-11-14,15:19:43.000,318,11082945,-795,0,1763133582,15149.934527689991,191.80887117000384,50719.99096512001 2025-11-14,15:19:44.000,318,11082847,-795,0,1763133583,15150.096199129992,191.82296943000256,50719.81628712 2025-11-14,15:19:45.000,318,11082895,-795,0,1763133584,15150.325233670002,191.85116595,50719.82327424001 2025-11-14,15:19:46.000,318,11082828,-795,0,1763133585,15150.439750939993,191.5057585800023,50719.82327424001 2025-11-14,15:19:47.000,318,11082601,-795,0,1763133586,15150.62836761999,191.42821815000207,50719.753403040006 2025-11-14,15:19:48.000,318,11083018,-795,0,1763133587,15150.85066584999,191.18854773000203,50719.7394288 2025-11-14,15:19:49.000,318,11082832,-795,0,1763133588,15150.944974189995,191.0475651300003,50719.84423560001 2025-11-14,15:19:50.000,318,11082802,-795,0,1763133589,15151.07970039,190.92068079000455,50719.82327424001 2025-11-14,15:19:51.000,318,11082840,-795,0,1763133590,15151.025809909996,190.63871559000108,50719.19443344001 2025-11-14,15:19:52.000,318,11083125,-795,0,1763133591,15151.490615299997,190.84314036000433,50719.69051896 2025-11-14,15:19:53.000,318,11082732,-795,0,1763133592,15151.605132569988,190.77969819000282,50719.76039016 2025-11-14,15:19:54.000,318,11082889,-795,0,1763133593,15151.537769469993,190.5188803800047,50719.54378944 2025-11-14,15:19:55.000,318,11083155,-795,0,1763133594,15151.659023049993,190.6034699400043,50719.54378944 2025-11-14,15:19:56.000,318,11082831,-795,0,1763133595,15151.665759359988,190.42019255999912,50719.50186672 2025-11-14,15:19:57.000,318,11083139,-795,0,1763133596,15151.564714709988,190.54002777000278,50719.851222720004 2025-11-14,15:19:58.000,318,11083031,-795,0,1763133597,15151.571451019998,190.49068386,50719.585712160006 2025-11-14,15:19:59.000,318,11083101,-795,0,1763133598,15151.632077809998,190.54707690000214,50719.634622000005 2025-11-14,15:20:00.000,318,11082793,-795,0,1763133599,15151.645550429988,190.67396123999788,50719.7394288 2025-11-14,15:20:01.000,318,11082923,-795,0,1763133600,15151.281789690001,190.37789778000297,50719.27129176001 2025-11-14,15:20:02.000,318,11082944,-795,0,1763133601,15151.470406369997,190.5893716799983,50719.3551372 2025-11-14,15:20:03.000,318,11082938,-795,0,1763133602,15151.625341499988,190.6528138499998,50719.59269928 2025-11-14,15:20:04.000,318,11082783,-795,0,1763133603,15151.470406369997,190.5893716799983,50719.67654472001 2025-11-14,15:20:05.000,318,11082594,-795,0,1763133604,15151.564714709988,190.7021577600026,50719.85820984 2025-11-14,15:20:06.000,318,11083073,-795,0,1763133605,15151.369361719997,190.49068386,50719.92808104 2025-11-14,15:20:07.000,318,11082806,-795,0,1763133606,15151.396306959992,190.64576472000044,50719.90711968 2025-11-14,15:20:08.000,318,11082940,-795,0,1763133607,15151.281789690001,190.44838908000384,50720.03288784001 2025-11-14,15:20:09.000,318,11082751,-795,0,1763133608,15151.301998620002,190.53297864000342,50720.08179768001 2025-11-14,15:20:10.000,318,11083226,-795,0,1763133609,15151.200953970001,190.51183124999807,50720.21455296 2025-11-14,15:20:11.000,318,11082875,-795,0,1763133610,15151.03254621999,190.4554382100032,50719.65558336001 2025-11-14,15:20:12.000,318,11082922,-795,0,1763133611,15150.97865574,190.54002777000278,50720.22852720001 2025-11-14,15:20:13.000,318,11083129,-795,0,1763133612,15150.904556329995,190.51183124999807,50720.31935976 2025-11-14,15:20:14.000,318,11083070,-795,0,1763133613,15150.783302749995,190.59642080999765,50720.15865600001 2025-11-14,15:20:15.000,318,11082891,-795,0,1763133614,15150.641840239994,190.8360912299977,50720.17263024 2025-11-14,15:20:16.000,318,11082899,-795,0,1763133615,15150.399333079993,190.74445253999875,50720.41019232 2025-11-14,15:20:17.000,318,11082663,-795,0,1763133616,15150.385860459988,190.82904209999833,50720.38224384 2025-11-14,15:20:18.000,318,11082781,-795,0,1763133617,15150.082726510002,190.85723862000305,50720.46608928001 2025-11-14,15:20:19.000,318,11082570,-795,0,1763133618,15149.941264000001,191.09690904000308,50720.521986240004 2025-11-14,15:20:20.000,318,11082813,-795,0,1763133619,15149.873900899991,191.34362859000248,50720.41019232 2025-11-14,15:20:21.000,318,11083026,-795,0,1763133620,15149.55729433,191.42821815000207,50720.20057872001 2025-11-14,15:20:22.000,318,11082600,-795,0,1763133621,15149.415831819999,191.47051292999822,50720.59884456 2025-11-14,15:20:23.000,318,11082678,-795,0,1763133622,15149.254160379998,191.79477290999785,50720.403205200004 2025-11-14,15:20:24.000,318,11082848,-795,0,1763133623,15149.085752630002,191.89346073000343,50720.69666424 2025-11-14,15:20:25.000,318,11082818,-795,0,1763133624,15148.883663330002,192.23181897000177,50720.66172864001 2025-11-14,15:20:26.000,318,11082927,-795,0,1763133625,15148.755673439991,192.36575244000414,50720.85038088001 2025-11-14,15:20:27.000,318,11082555,-795,0,1763133626,15148.45253948999,192.56312808000075,50720.73159984001 2025-11-14,15:20:28.000,318,11082953,-795,0,1763133627,15148.243713879994,192.72525807000056,50720.65474152 2025-11-14,15:20:29.000,318,11082967,-795,0,1763133628,15148.156141849999,192.98607587999868,50720.69666424 2025-11-14,15:20:30.000,318,11082859,-795,0,1763133629,15148.001206719993,193.10591109000234,50720.85038088001 2025-11-14,15:20:31.000,318,11082806,-795,0,1763133630,15147.556610259991,193.43017107000196,50720.403205200004 2025-11-14,15:20:32.000,318,11082999,-795,0,1763133631,15147.563346570001,193.53590801999962,50720.878329360006 2025-11-14,15:20:33.000,318,11082940,-795,0,1763133632,15147.39493881999,193.61344844999985,50720.81544528 2025-11-14,15:20:34.000,318,11082809,-795,0,1763133633,15147.11201379999,193.77557843999966,50720.8224324 2025-11-14,15:20:35.000,318,11082958,-795,0,1763133634,15147.165904279995,194.15623146000144,50720.6477544 2025-11-14,15:20:36.000,318,11082823,-795,0,1763133635,15146.963814979994,194.10688754999865,50720.857368000004 2025-11-14,15:20:37.000,318,11082921,-795,0,1763133636,15146.842561399993,194.39590188000147,50720.906277840004 2025-11-14,15:20:38.000,318,11082957,-795,0,1763133637,15146.606790550002,194.52983535000385,50720.927239200006 2025-11-14,15:20:39.000,318,11082739,-795,0,1763133638,15146.472064349997,194.80475142000068,50720.82941952001 2025-11-14,15:20:40.000,318,11082814,-795,0,1763133639,15146.256502429991,194.74130924999918,50720.8923036 2025-11-14,15:20:41.000,318,11082734,-795,0,1763133640,15145.946632169995,195.0937657500035,50720.45211504 2025-11-14,15:20:42.000,318,11082702,-795,0,1763133641,15146.108303609995,195.45327137999993,50720.808458160005 2025-11-14,15:20:43.000,318,11082831,-795,0,1763133642,15145.97357740999,195.3404853000029,50720.95518768 2025-11-14,15:20:44.000,318,11082954,-795,0,1763133643,15145.731070249989,195.6083522400004,50720.80147104001 2025-11-14,15:20:45.000,318,11082851,-795,0,1763133644,15145.677179769998,195.5872048500023,50720.83640664 2025-11-14,15:20:46.000,318,11083181,-795,0,1763133645,15145.603080359993,195.82687527000235,50720.738586960004 2025-11-14,15:20:47.000,318,11082921,-795,0,1763133646,15145.454881539998,195.84097353000107,50720.69666424 2025-11-14,15:20:48.000,318,11083032,-795,0,1763133647,15145.266264860002,195.99605439000152,50720.73159984001 2025-11-14,15:20:49.000,318,11083020,-795,0,1763133648,15145.266264860002,196.03834916999767,50720.70365136001 2025-11-14,15:20:50.000,318,11082906,-795,0,1763133649,15145.165220210001,196.27097045999835,50720.73159984001 2025-11-14,15:20:51.000,318,11082809,-795,0,1763133650,15145.06417556,196.35556001999794,50720.36128248 2025-11-14,15:20:52.000,318,11083062,-795,0,1763133651,15144.929449359995,196.6022795700046,50720.591857440006 2025-11-14,15:20:53.000,318,11082890,-795,0,1763133652,15144.949658289996,196.848999120004,50720.61281880001 2025-11-14,15:20:54.000,318,11082913,-795,0,1763133653,15144.95639459999,196.97588345999975,50720.79448392 2025-11-14,15:20:55.000,318,11082861,-795,0,1763133654,15144.929449359995,196.9829325899991,50720.689677120004 2025-11-14,15:20:56.000,318,11083074,-795,0,1763133655,15144.828404709995,197.18735736000235,50720.591857440006 2025-11-14,15:20:57.000,318,11083005,-795,0,1763133656,15144.87555887999,197.4058803900043,50720.51499912001 2025-11-14,15:20:58.000,318,11082970,-795,0,1763133657,15144.747568989995,197.51161734000198,50720.48006352 2025-11-14,15:20:59.000,318,11082917,-795,0,1763133658,15144.767777919995,197.7724351500001,50720.49403776001 2025-11-14,15:21:00.000,318,11083077,-795,0,1763133659,15144.727360059995,197.79358253999817,50720.43115368 2025-11-14,15:21:01.000,318,11083008,-795,0,1763133660,15144.511798139989,197.9345651399999,50719.99795224 2025-11-14,15:21:02.000,318,11082901,-795,0,1763133661,15144.6195791,198.20948121000401,50720.66871576 2025-11-14,15:21:03.000,318,11082717,-795,0,1763133662,15144.457907659998,198.4421025000047,50720.473076400005 2025-11-14,15:21:04.000,318,11083112,-795,0,1763133663,15144.518534449999,198.56898684000043,50720.44512792001 2025-11-14,15:21:05.000,318,11082777,-795,0,1763133664,15144.545479689994,198.6394781400013,50720.61281880001 2025-11-14,15:21:06.000,318,11082675,-795,0,1763133665,15144.606106479994,198.6394781400013,50720.44512792001 2025-11-14,15:21:07.000,318,11082849,-795,0,1763133666,15144.430962419989,198.81570638999983,50720.508012 2025-11-14,15:21:08.000,318,11083067,-795,0,1763133667,15144.424226109993,198.99193463999836,50720.34730824001 2025-11-14,15:21:09.000,318,11082855,-795,0,1763133668,15144.356863009998,199.12586811000074,50720.60583168 2025-11-14,15:21:10.000,318,11082853,-795,0,1763133669,15144.397280869998,199.13996636999946,50720.36826960001 2025-11-14,15:21:11.000,318,11082676,-795,0,1763133670,15144.141301089992,199.1822611500029,50720.21455296 2025-11-14,15:21:12.000,318,11082742,-795,0,1763133671,15144.356863009998,199.32324375000462,50720.375256720006 2025-11-14,15:21:13.000,318,11083032,-795,0,1763133672,15144.228873120002,199.13996636999946,50720.44512792001 2025-11-14,15:21:14.000,318,11082932,-795,0,1763133673,15144.215400499997,199.4078333100042,50720.28442416 2025-11-14,15:21:15.000,318,11082884,-715,0,1763133674,15144.302972529993,199.51357026000187,50720.256475680006 2025-11-14,15:21:16.000,318,11082766,-795,0,1763133675,15144.094146919997,199.52061939000123,50720.45910216 2025-11-14,15:21:17.000,318,11082995,-795,0,1763133676,15144.161510019992,199.316194619998,50720.508012 2025-11-14,15:21:18.000,318,11082748,-795,0,1763133677,15144.168246330002,199.48537374000443,50720.62679304 2025-11-14,15:21:19.000,318,11082862,-795,0,1763133678,15144.046992750002,199.3443911400027,50720.689677120004 2025-11-14,15:21:20.000,318,11082843,-795,0,1763133679,15144.006574890002,199.36553853000078,50720.591857440006 2025-11-14,15:21:21.000,318,11082648,-795,0,1763133680,15143.72364987,199.2316050599984,50719.90711968 2025-11-14,15:21:22.000,318,11082931,-795,0,1763133681,15144.006574890002,199.316194619998,50720.48006352 2025-11-14,15:21:23.000,318,11082889,-795,0,1763133682,15143.77754034999,199.32324375000462,50720.44512792001 2025-11-14,15:21:24.000,318,11082575,-795,0,1763133683,15143.966157030001,199.27389984000183,50720.48006352 2025-11-14,15:21:25.000,318,11082787,-795,0,1763133684,15143.730386179996,199.21045767000032,50720.46608928001 2025-11-14,15:21:26.000,318,11082748,-795,0,1763133685,15143.669759389995,199.2950472299999,50720.55692184 2025-11-14,15:21:27.000,318,11082897,-795,0,1763133686,15143.50135164,199.32324375000462,50720.54993472 2025-11-14,15:21:28.000,318,11083049,-795,0,1763133687,15143.44072485,199.27389984000183,50720.43115368 2025-11-14,15:21:29.000,318,11082945,-795,0,1763133688,15143.386834369994,199.22455592999904,50720.51499912001 2025-11-14,15:21:30.000,318,11082658,-795,0,1763133689,15143.198217689998,199.25275245000375,50720.59884456 2025-11-14,15:21:31.000,318,11082881,-795,0,1763133690,15143.103909349993,199.18931028000225,50720.207565840006 2025-11-14,15:21:32.000,318,11083035,-795,0,1763133691,15143.252108169989,199.40078418000485,50720.58487032001 2025-11-14,15:21:33.000,318,11082867,-795,0,1763133692,15143.225162929994,199.30209635999927,50720.50102488 2025-11-14,15:21:34.000,318,11082987,-795,0,1763133693,15143.110645659988,199.443078960001,50720.76653544 2025-11-14,15:21:35.000,318,11082878,-795,0,1763133694,15142.948974220002,199.33029288000398,50720.77352256 2025-11-14,15:21:36.000,318,11082954,-795,0,1763133695,15142.955710529997,199.3796367899995,50720.5778832 2025-11-14,15:21:37.000,318,11082981,-795,0,1763133696,15142.841193259992,199.43602983000164,50720.45910216 2025-11-14,15:21:38.000,318,11083012,-795,0,1763133697,15142.827720640002,199.47127547999844,50720.689677120004 2025-11-14,15:21:39.000,318,11082704,-795,0,1763133698,15142.692994439996,199.40078418000485,50720.6477544 2025-11-14,15:21:40.000,318,11082766,-795,0,1763133699,15142.618895029991,199.28799810000055,50720.53596048001 2025-11-14,15:21:41.000,318,11082734,-795,0,1763133700,15142.430278349995,199.443078960001,50720.067823440004 2025-11-14,15:21:42.000,318,11082825,-795,0,1763133701,15142.54479562,199.51357026000187,50720.65474152 2025-11-14,15:21:43.000,318,11082935,-795,0,1763133702,15142.511114069996,199.55586503999803,50720.77352256 2025-11-14,15:21:44.000,318,11083134,-795,0,1763133703,15142.39659679999,199.26685071000247,50720.542947600006 2025-11-14,15:21:45.000,318,11082979,-795,0,1763133704,15142.470696209995,199.38668591999885,50720.55692184 2025-11-14,15:21:46.000,318,11083058,-795,0,1763133705,15142.36291525,199.54881590999867,50720.62679304 2025-11-14,15:21:47.000,318,11083041,-795,0,1763133706,15142.27534321999,199.56996330000402,50720.591857440006 2025-11-14,15:21:48.000,318,11083148,-795,0,1763133707,15142.32249739,199.59815982000146,50720.85038088001 2025-11-14,15:21:49.000,318,11083039,-795,0,1763133708,15142.15408963999,199.2598015800031,50720.74557408 2025-11-14,15:21:50.000,318,11083169,-795,0,1763133709,15142.019363439998,199.70389676999912,50720.68269000001 2025-11-14,15:21:51.000,318,11082902,-795,0,1763133710,15141.817274139998,199.73209329000383,50720.354295360004 2025-11-14,15:21:52.000,318,11083045,-795,0,1763133711,15141.992418199989,199.53471764999995,50720.74557408 2025-11-14,15:21:53.000,318,11083164,-795,0,1763133712,15141.904846169993,199.8519285000002,50720.55692184 2025-11-14,15:21:54.000,318,11082580,-795,0,1763133713,15141.763383659993,199.74619155000255,50720.55692184 2025-11-14,15:21:55.000,318,11082986,-795,0,1763133714,15141.743174729992,199.8519285000002,50720.67570288 2025-11-14,15:21:56.000,318,11082869,-795,0,1763133715,15141.736438419997,199.95766544999788,50720.60583168 2025-11-14,15:21:57.000,318,11082881,-795,0,1763133716,15141.776856279997,199.95061631999852,50720.6477544 2025-11-14,15:21:58.000,318,11082938,-795,0,1763133717,15141.749911040002,199.95061631999852,50720.43115368 2025-11-14,15:21:59.000,318,11082882,-755,0,1763133718,15141.648866390002,199.9647145800045,50720.60583168 2025-11-14,15:22:00.000,318,11082900,-795,0,1763133719,15141.642130079992,200.1479919600024,50720.54993472 2025-11-14,15:22:01.000,318,11083047,-795,0,1763133720,15141.453513399996,200.16209022000112,50720.00493936 2025-11-14,15:22:02.000,318,11083061,-795,0,1763133721,15141.648866390002,200.22553239000263,50720.59884456 2025-11-14,15:22:03.000,318,11082910,-795,0,1763133722,15141.675811629997,200.12684457000432,50720.521986240004 2025-11-14,15:22:04.000,318,11082544,-795,0,1763133723,15141.628657460002,200.15504109000176,50720.61281880001 2025-11-14,15:22:05.000,318,11082696,-795,0,1763133724,15141.514140189996,200.32422021000093,50720.50102488 2025-11-14,15:22:06.000,318,11082938,-795,0,1763133725,15141.534349119996,200.12684457000432,50720.591857440006 2025-11-14,15:22:07.000,318,11082697,-795,0,1763133726,15141.675811629997,200.26077803999942,50720.570896080004 2025-11-14,15:22:08.000,318,11082680,-795,0,1763133727,15141.716229489997,200.16913935000048,50720.51499912001 2025-11-14,15:22:09.000,318,11082970,-795,0,1763133728,15141.662339009992,200.16913935000048,50720.424166560006 2025-11-14,15:22:10.000,318,11082605,-795,0,1763133729,15141.776856279997,200.32422021000093,50720.50102488 2025-11-14,15:22:11.000,318,11082994,-795,0,1763133730,15141.359205059991,200.22553239000263,50719.77436440001 2025-11-14,15:22:12.000,318,11082581,-795,0,1763133731,15141.756647349997,200.38061325000308,50720.38923096 2025-11-14,15:22:13.000,318,11082810,-795,0,1763133732,15141.810537830002,200.35946585999773,50720.27743704001 2025-11-14,15:22:14.000,318,11082918,-795,0,1763133733,15141.844219379993,200.43700628999795,50720.17263024 2025-11-14,15:22:15.000,318,11082608,-795,0,1763133734,15141.837483069998,200.3101219500022,50720.09577192 2025-11-14,15:22:16.000,318,11082893,-795,0,1763133735,15142.019363439998,200.19733586999791,50720.34730824001 2025-11-14,15:22:17.000,318,11082900,-795,0,1763133736,15142.026099749994,200.2466797800007,50720.02590072 2025-11-14,15:22:18.000,318,11082948,-795,0,1763133737,15142.15408963999,200.2960236900035,50719.9490424 2025-11-14,15:22:19.000,318,11082560,-795,0,1763133738,15142.22145274,200.2960236900035,50719.97699088 2025-11-14,15:22:20.000,318,11082805,-795,0,1763133739,15142.2618706,200.25372891000006,50720.10974616001 2025-11-14,15:22:21.000,318,11083008,-795,0,1763133740,15142.167562259994,199.85897762999957,50719.71846744 2025-11-14,15:22:22.000,318,11082739,-795,0,1763133741,15142.45722358999,199.94356718999916,50720.17263024 2025-11-14,15:22:23.000,318,11082926,-795,0,1763133742,15142.652576579996,200.02110761999938,50720.09577192 2025-11-14,15:22:24.000,318,11082657,-795,0,1763133743,15142.726675990001,199.6404546000049,50719.88615832 2025-11-14,15:22:25.000,318,11082757,-795,0,1763133744,15142.928765290002,199.7391424200032,50720.02590072 2025-11-14,15:22:26.000,318,11082779,-795,0,1763133745,15143.124118279993,199.69684763999976,50719.753403040006 2025-11-14,15:22:27.000,318,11082805,-795,0,1763133746,15143.299262339999,199.41488244000357,50719.72545456001 2025-11-14,15:22:28.000,318,11082854,-795,0,1763133747,15143.427252229994,199.3937350499982,50719.983978 2025-11-14,15:22:29.000,318,11083005,-795,0,1763133748,15143.689968319995,199.18931028000225,50719.96301664001 2025-11-14,15:22:30.000,318,11082912,-795,0,1763133749,15143.710177249995,199.0342294200018,50719.69051896 2025-11-14,15:22:31.000,318,11083005,-795,0,1763133750,15143.710177249995,198.94259073000285,50719.418021280006 2025-11-14,15:22:32.000,318,11083020,-795,0,1763133751,15144.033520129997,198.84390291000454,50719.62064776 2025-11-14,15:22:33.000,318,11082967,-795,0,1763133752,15144.201927879993,198.64652727000066,50719.6695576 2025-11-14,15:22:34.000,318,11083024,-795,0,1763133753,15144.565688619994,198.41390597999998,50719.52981520001 2025-11-14,15:22:35.000,318,11082797,-795,0,1763133754,15144.6195791,198.37866033000319,50719.64859624 2025-11-14,15:22:36.000,318,11082859,-795,0,1763133755,15144.808195779995,198.10374425999908,50719.78135152 2025-11-14,15:22:37.000,318,11082792,-795,0,1763133756,15145.178692829992,198.02620382999885,50719.515840960004 2025-11-14,15:22:38.000,318,11082772,-795,0,1763133757,15145.192165449997,197.624403419999,50719.55077656 2025-11-14,15:22:39.000,318,11082817,-795,0,1763133758,15145.353836889997,197.63850167999772,50719.50885384001 2025-11-14,15:22:40.000,318,11083069,-795,0,1763133759,15145.710861319989,197.37063474000024,50719.397059920004 2025-11-14,15:22:41.000,318,11082903,-795,0,1763133760,15145.589607739988,196.9688343300004,50718.761232 2025-11-14,15:22:42.000,318,11083198,-795,0,1763133761,15145.825378589994,196.76440956000442,50719.15251072001 2025-11-14,15:22:43.000,318,11082809,-795,0,1763133762,15146.296920289991,196.69391826000356,50719.3551372 2025-11-14,15:22:44.000,318,11082821,-795,0,1763133763,15146.559636379992,196.48244436000095,50719.34116296001 2025-11-14,15:22:45.000,318,11082910,-795,0,1763133764,15146.721307819993,196.0313000399983,50719.24334328001 2025-11-14,15:22:46.000,318,11083056,-795,0,1763133765,15147.09854118,195.8832683100045,50719.27129176001 2025-11-14,15:22:47.000,318,11082863,-795,0,1763133766,15147.26021262,195.5731065900036,50719.250330400006 2025-11-14,15:22:48.000,318,11083170,-795,0,1763133767,15147.46230192,195.07261835999816,50719.229369040004 2025-11-14,15:22:49.000,318,11083107,-795,0,1763133768,15147.799117419992,194.94573402000242,50719.08962664 2025-11-14,15:22:50.000,318,11082981,-795,0,1763133769,15148.095515059998,194.6708179499983,50719.2153948 2025-11-14,15:22:51.000,318,11083040,-795,0,1763133770,15147.994470409998,194.17032972000015,50718.530657040006 2025-11-14,15:22:52.000,318,11082877,-795,0,1763133771,15148.56032045,193.7050871399988,50719.18744632 2025-11-14,15:22:53.000,318,11082856,-795,0,1763133772,15148.863454400002,193.6063993200005,50719.11757512 2025-11-14,15:22:54.000,318,11083005,-795,0,1763133773,15149.038598459992,193.29623759999959,50719.09661376 2025-11-14,15:22:55.000,318,11082963,-795,0,1763133774,15149.334996099999,192.8662406700023,50719.24334328001 2025-11-14,15:22:56.000,318,11082634,-795,0,1763133775,15149.584239569995,192.6195211200029,50719.13853648 2025-11-14,15:22:57.000,318,11082783,-795,0,1763133776,15149.67854791,192.35165417999815,50719.08962664 2025-11-14,15:22:58.000,318,11082595,-795,0,1763133777,15149.887373519996,191.95690289999766,50718.93591000001 2025-11-14,15:22:59.000,318,11083200,-795,0,1763133778,15150.082726510002,191.78067464999913,50719.18744632 2025-11-14,15:23:00.000,318,11082780,-795,0,1763133779,15150.230925329997,191.47051292999822,50719.13853648 2025-11-14,15:23:01.000,318,11082680,-795,0,1763133780,15150.089462819997,191.13215468999988,50718.6564252 2025-11-14,15:23:02.000,318,11082806,-795,0,1763133781,15150.594686069999,191.01936861000286,50719.131549360005 2025-11-14,15:23:03.000,318,11082826,-795,0,1763133782,15150.554268209999,190.72330515000067,50719.18744632 2025-11-14,15:23:04.000,318,11082811,-795,0,1763133783,15150.72941226999,190.64576472000044,50718.87302592 2025-11-14,15:23:05.000,318,11083155,-795,0,1763133784,15150.904556329995,190.3567503900049,50718.99879408 2025-11-14,15:23:06.000,318,11082750,-755,0,1763133785,15150.87087477999,190.54002777000278,50718.893987280004 2025-11-14,15:23:07.000,318,11082997,-795,0,1763133786,15151.0190736,190.28625909000402,50718.914948640006 2025-11-14,15:23:08.000,318,11082885,-795,0,1763133787,15151.214426589991,189.9972447600012,50718.99180696 2025-11-14,15:23:09.000,318,11082636,-795,0,1763133788,15151.227899209996,190.00429389000055,50718.95687136001 2025-11-14,15:23:10.000,318,11082952,-795,0,1763133789,15151.342416480002,189.9338025899997,50719.082639520006 2025-11-14,15:23:11.000,318,11082822,-795,0,1763133790,15151.369361719997,189.7998691200046,50718.62148960001 2025-11-14,15:23:12.000,318,11083201,-795,0,1763133791,15151.618605189993,189.7505252100018,50718.99180696 2025-11-14,15:23:13.000,318,11082810,-795,0,1763133792,15151.706177219989,189.63068999999814,50719.012768320004 2025-11-14,15:23:14.000,318,11083241,-795,0,1763133793,15151.88805758999,189.5390513099992,50719.12456224001 2025-11-14,15:23:15.000,318,11082811,-795,0,1763133794,15151.807221869989,189.37692131999938,50718.93591000001 2025-11-14,15:23:16.000,318,11082735,-795,0,1763133795,15151.894793899999,189.36987219000002,50718.9708456 2025-11-14,15:23:17.000,318,11082847,-795,0,1763133796,15151.98910223999,189.257086110003,50719.061678160004 2025-11-14,15:23:18.000,318,11082948,-795,0,1763133797,15152.01604748,188.96807178000017,50719.09661376 2025-11-14,15:23:19.000,318,11082799,-795,0,1763133798,15152.184455229995,188.90462960999866,50719.06866528 2025-11-14,15:23:20.000,318,11083165,-795,0,1763133799,15152.224873089996,188.9821700399989,50719.1455236 2025-11-14,15:23:21.000,318,11082848,-795,0,1763133800,15152.15077367999,188.62266441000247,50718.53764416 2025-11-14,15:23:22.000,318,11082570,-795,0,1763133801,15152.467380249996,188.79184353000164,50719.05469104001 2025-11-14,15:23:23.000,318,11082760,-795,0,1763133802,15152.480852870001,188.6015170200044,50719.23635616 2025-11-14,15:23:24.000,318,11082791,-795,0,1763133803,15152.575161209992,188.5874187599984,50719.12456224001 2025-11-14,15:23:25.000,318,11082719,-795,0,1763133804,15152.554952279992,188.49578006999946,50718.99180696 2025-11-14,15:23:26.000,318,11082973,-795,0,1763133805,15152.669469549997,188.3054535600022,50719.250330400006 2025-11-14,15:23:27.000,318,11082590,-795,0,1763133806,15152.824404679988,188.26315877999878,50719.012768320004 2025-11-14,15:23:28.000,318,11082847,-795,0,1763133807,15152.918713019993,188.35479746999772,50719.131549360005 2025-11-14,15:23:29.000,318,11082774,-795,0,1763133808,15153.093857079999,188.1433235700024,50718.99879408 2025-11-14,15:23:30.000,318,11082619,-795,0,1763133809,15152.979339809994,188.02348835999874,50719.082639520006 2025-11-14,15:23:31.000,318,11082806,-795,0,1763133810,15153.053439219999,187.88955489000364,50718.698347920006 2025-11-14,15:23:32.000,318,11082874,-795,0,1763133811,15153.262264829995,187.88250576000428,50719.061678160004 2025-11-14,15:23:33.000,318,11083093,-795,0,1763133812,15153.1746928,187.92480054000043,50718.99879408 2025-11-14,15:23:34.000,318,11082737,-795,0,1763133813,15153.29594638,187.7979162000047,50719.09661376 2025-11-14,15:23:35.000,318,11082967,-795,0,1763133814,15153.363309479995,187.6216879499989,50718.92892288 2025-11-14,15:23:36.000,318,11082940,-795,0,1763133815,15153.45088150999,187.69217924999975,50718.97783272 2025-11-14,15:23:37.000,318,11082938,-795,0,1763133816,15153.51824461,187.64283534000424,50719.16648496 2025-11-14,15:23:38.000,318,11082965,-795,0,1763133817,15153.565398779996,187.50890187000186,50719.012768320004 2025-11-14,15:23:39.000,318,11082743,-795,0,1763133818,15153.652970809992,187.6216879499989,50719.04770392 2025-11-14,15:23:40.000,318,11082946,-795,0,1763133819,15153.780960700002,187.41726318000292,50719.1455236 2025-11-14,15:23:41.000,318,11082860,-795,0,1763133820,15153.572135089991,187.53004925999994,50718.677386560004 2025-11-14,15:23:42.000,318,11082828,-795,0,1763133821,15153.902214280002,187.30447709999862,50719.285266 2025-11-14,15:23:43.000,318,11082840,-795,0,1763133822,15153.949368449998,187.39611579000484,50719.24334328001 2025-11-14,15:23:44.000,318,11083099,-795,0,1763133823,15153.962841070002,187.4031649200042,50719.06866528 2025-11-14,15:23:45.000,318,11082731,-795,0,1763133824,15153.983050000003,187.24808406000375,50719.06866528 2025-11-14,15:23:46.000,318,11082850,-795,0,1763133825,15154.144721439989,187.38201752999885,50719.01975544 2025-11-14,15:23:47.000,318,11082634,-795,0,1763133826,15154.239029779994,187.31857536000462,50719.06866528 2025-11-14,15:23:48.000,318,11083017,-795,0,1763133827,15154.272711329999,187.11415059000137,50719.10360088001 2025-11-14,15:23:49.000,318,11082909,-795,0,1763133828,15154.35354705,186.93792234000284,50719.15949784 2025-11-14,15:23:50.000,318,11082593,-795,0,1763133829,15154.50848217999,186.90267668999877,50719.24334328001 2025-11-14,15:23:51.000,318,11082825,-795,0,1763133830,15154.47480063,186.8462836500039,50718.62148960001 2025-11-14,15:23:52.000,318,11082960,-795,0,1763133831,15154.602790519995,186.81103799999983,50719.24334328001 2025-11-14,15:23:53.000,318,11082923,-795,0,1763133832,15154.750989339991,186.7828414800024,50719.110588 2025-11-14,15:23:54.000,318,11083064,-795,0,1763133833,15154.845297679996,186.74759582999832,50719.15251072001 2025-11-14,15:23:55.000,318,11082702,-795,0,1763133834,15154.872242919992,186.47267976000148,50719.29225312001 2025-11-14,15:23:56.000,318,11082768,-795,0,1763133835,15154.973287569992,186.40923758999998,50719.07565240001 2025-11-14,15:23:57.000,318,11082855,-795,0,1763133836,15154.993496499992,186.27530412000488,50719.11757512 2025-11-14,15:23:58.000,318,11082782,-795,0,1763133837,15155.148431629998,186.21891108000273,50719.17347208001 2025-11-14,15:23:59.000,318,11082979,-795,0,1763133838,15155.108013769997,186.1131741299978,50719.06866528 2025-11-14,15:24:00.000,318,11082804,-795,0,1763133839,15155.209058419998,185.9580932700046,50719.18744632 2025-11-14,15:24:01.000,318,11082649,-795,0,1763133840,15155.155167939993,185.8453071900003,50718.74027064001 2025-11-14,15:24:02.000,318,11083076,-795,0,1763133841,15155.377466169994,185.7677667600001,50719.250330400006 2025-11-14,15:24:03.000,318,11082938,-795,0,1763133842,15155.363993549989,185.67612807000114,50719.29225312001 2025-11-14,15:24:04.000,318,11082999,-795,0,1763133843,15155.539137609994,185.4364576500011,50719.43898264001 2025-11-14,15:24:05.000,318,11082757,-795,0,1763133844,15155.599764399994,185.47875243000453,50719.34116296001 2025-11-14,15:24:06.000,318,11082982,-795,0,1763133845,15155.68733642999,185.3377698300028,50719.54378944 2025-11-14,15:24:07.000,318,11082495,-795,0,1763133846,15155.61323702,185.2743276600013,50719.48090536 2025-11-14,15:24:08.000,318,11082932,-795,0,1763133847,15155.680600119995,185.09809941000276,50719.32020160001 2025-11-14,15:24:09.000,318,11082911,-795,0,1763133848,15155.72775428999,184.97121506999974,50719.50186672 2025-11-14,15:24:10.000,318,11082972,-795,0,1763133849,15155.61323702,184.99236245999782,50719.48789248001 2025-11-14,15:24:11.000,318,11083036,-795,0,1763133850,15155.57281916,184.7949868200012,50719.012768320004 2025-11-14,15:24:12.000,318,11082867,-795,0,1763133851,15155.532401299999,184.8795763800008,50719.466931120005 2025-11-14,15:24:13.000,318,11082745,-795,0,1763133852,15155.55261023,184.6822007400042,50719.5996864 2025-11-14,15:24:14.000,318,11082916,-795,0,1763133853,15155.66712749999,184.80908507999993,50719.32020160001 2025-11-14,15:24:15.000,318,11082641,-795,0,1763133854,15155.72775428999,184.5835129199986,50719.43199552 2025-11-14,15:24:16.000,318,11082668,-795,0,1763133855,15155.80859000999,184.37908815000264,50719.62763488001 2025-11-14,15:24:17.000,318,11082652,-795,0,1763133856,15155.78838107999,184.56236553000053,50719.67654472001 2025-11-14,15:24:18.000,318,11082902,-795,0,1763133857,15155.69407274,184.49187422999967,50719.704493200006 2025-11-14,15:24:19.000,318,11082862,-795,0,1763133858,15155.63344595,184.52007075000438,50719.55776368001 2025-11-14,15:24:20.000,318,11082945,-795,0,1763133859,15155.70754535999,184.4848251000003,50719.634622000005 2025-11-14,15:24:21.000,318,11083047,-795,0,1763133860,15155.65365488,184.26630206999835,50719.348150080004 2025-11-14,15:24:22.000,318,11082668,-795,0,1763133861,15155.63344595,184.4707268400016,50719.67654472001 2025-11-14,15:24:23.000,318,11082993,-795,0,1763133862,15155.66712749999,184.40728467000008,50719.7394288 2025-11-14,15:24:24.000,318,11082759,-795,0,1763133863,15155.559346539994,184.50597248999838,50719.83026136 2025-11-14,15:24:25.000,318,11082817,-795,0,1763133864,15155.56608284999,184.54121814000246,50719.76737728 2025-11-14,15:24:26.000,318,11082723,-795,0,1763133865,15155.57281916,184.40023554000072,50719.76039016 2025-11-14,15:24:27.000,318,11082776,-795,0,1763133866,15155.62670963999,184.54826727000182,50719.8791712 2025-11-14,15:24:28.000,318,11083150,-795,0,1763133867,15155.404411409989,184.45662858000287,50720.11673328 2025-11-14,15:24:29.000,318,11082909,-795,0,1763133868,15155.48524712999,184.46367771000223,50720.01192648001 2025-11-14,15:24:30.000,318,11082975,-795,0,1763133869,15155.417884029994,184.52711988000374,50719.970003760005 2025-11-14,15:24:31.000,318,11083081,-795,0,1763133870,15155.188849489998,184.44253032000415,50719.585712160006 2025-11-14,15:24:32.000,318,11082736,-795,0,1763133871,15155.229267349998,184.386137280002,50719.9490424 2025-11-14,15:24:33.000,318,11082819,-795,0,1763133872,15155.276421519993,184.5694146599999,50720.305385520005 2025-11-14,15:24:34.000,318,11082964,-795,0,1763133873,15155.121486390002,184.60466031000396,50720.24250144 2025-11-14,15:24:35.000,318,11082911,-795,0,1763133874,15155.020441740002,184.52007075000438,50720.27743704001 2025-11-14,15:24:36.000,318,11082898,-795,0,1763133875,15154.912660779992,184.54121814000246,50720.38224384 2025-11-14,15:24:37.000,318,11082510,-795,0,1763133876,15154.885715539996,184.5694146599999,50720.11673328 2025-11-14,15:24:38.000,318,11082836,-795,0,1763133877,15154.771198269991,184.4848251000003,50720.16564312 2025-11-14,15:24:39.000,318,11083022,-795,0,1763133878,15154.683626239996,184.46367771000223,50720.2634628 2025-11-14,15:24:40.000,318,11082970,-795,0,1763133879,15154.521954799995,184.7808885600025,50720.41717944001 2025-11-14,15:24:41.000,318,11083026,-795,0,1763133880,15154.218820849994,184.7808885600025,50720.28442416 2025-11-14,15:24:42.000,318,11083014,-795,0,1763133881,15154.380492289994,184.8795763800008,50720.62679304 2025-11-14,15:24:43.000,318,11082683,-795,0,1763133882,15154.158194059994,184.74564290999842,50720.354295360004 2025-11-14,15:24:44.000,318,11083028,-795,0,1763133883,15154.043676789988,184.91482203000487,50720.375256720006 2025-11-14,15:24:45.000,318,11082516,-795,0,1763133884,15153.902214280002,184.99941159000446,50720.62679304 2025-11-14,15:24:46.000,318,11082954,-795,0,1763133885,15153.652970809992,185.00646072000382,50720.65474152 2025-11-14,15:24:47.000,318,11082717,-795,0,1763133886,15153.423936269995,185.19678723000106,50720.68269000001 2025-11-14,15:24:48.000,318,11082789,-795,0,1763133887,15153.41046364999,185.3095733099981,50720.570896080004 2025-11-14,15:24:49.000,318,11082844,-795,0,1763133888,15153.34983685999,185.4858015600039,50720.7176256 2025-11-14,15:24:50.000,318,11082858,-795,0,1763133889,15152.999548739994,185.52809634000005,50720.66871576 2025-11-14,15:24:51.000,318,11082806,-795,0,1763133890,15152.831140989998,185.71137371999794,50720.49403776001 2025-11-14,15:24:52.000,318,11082637,-795,0,1763133891,15152.885031469988,185.87350370999775,50720.66871576 2025-11-14,15:24:53.000,318,11082661,-795,0,1763133892,15152.655996929992,185.9580932700046,50720.808458160005 2025-11-14,15:24:54.000,318,11082932,-795,0,1763133893,15152.460643940001,186.03563370000484,50720.60583168 2025-11-14,15:24:55.000,318,11082723,-795,0,1763133894,15152.393280839991,186.35989368000446,50720.66172864001 2025-11-14,15:24:56.000,318,11082886,-795,0,1763133895,15152.224873089996,186.37399194000318,50721.05300736 2025-11-14,15:24:57.000,318,11083088,-795,0,1763133896,15152.02952009999,186.62071149000258,50720.87134224001 2025-11-14,15:24:58.000,318,11082873,-795,0,1763133897,15151.820694489994,186.5854658399985,50720.98313616 2025-11-14,15:24:59.000,318,11082733,-795,0,1763133898,15151.611868879998,186.81808712999918,50721.13685280001 2025-11-14,15:25:00.000,318,11082903,-795,0,1763133899,15151.281789690001,186.98726624999836,50721.12986568 2025-11-14,15:25:01.000,318,11082641,-795,0,1763133900,15150.95844681,187.23398579999775,50720.66871576 2025-11-14,15:25:02.000,318,11082802,-795,0,1763133901,15150.884347399995,187.27628058000118,50721.05300736 2025-11-14,15:25:03.000,318,11082776,-795,0,1763133902,15150.574477139999,187.54414751999866,50721.31851792 2025-11-14,15:25:04.000,318,11082830,-795,0,1763133903,15150.331969979998,187.72742490000383,50721.06698160001 2025-11-14,15:25:05.000,318,11082793,-795,0,1763133904,15150.136616989992,187.88955489000364,50721.29056944 2025-11-14,15:25:06.000,318,11083028,-795,0,1763133905,15149.77959256,188.18561834999855,50721.06698160001 2025-11-14,15:25:07.000,318,11082611,-795,0,1763133906,15149.543821709995,188.32660095000028,50721.06698160001 2025-11-14,15:25:08.000,318,11082709,-795,0,1763133907,15149.247424069988,188.6156152800031,50721.37441488001 2025-11-14,15:25:09.000,318,11083221,-795,0,1763133908,15148.971235359997,188.97512090999953,50721.33249216001 2025-11-14,15:25:10.000,318,11082909,-795,0,1763133909,15148.63441985999,189.11610351000127,50721.43729896 2025-11-14,15:25:11.000,318,11082562,-795,0,1763133910,15148.034888269998,189.34872480000195,50720.89929072001 2025-11-14,15:25:12.000,318,11083016,-795,0,1763133911,15148.021415649993,189.77872172999923,50721.44428608 2025-11-14,15:25:13.000,318,11082674,-795,0,1763133912,15147.698072769992,190.21576779000316,50721.53511864 2025-11-14,15:25:14.000,318,11083162,-795,0,1763133913,15147.469038229996,190.49068386,50721.42332472001 2025-11-14,15:25:15.000,318,11082642,-795,0,1763133914,15147.19284951999,190.80789471000026,50721.65389968 2025-11-14,15:25:16.000,318,11082852,-795,0,1763133915,15146.815616159998,191.33657946000312,50721.4163376 2025-11-14,15:25:17.000,318,11082803,-795,0,1763133916,15146.680889959993,191.47756206000486,50721.53511864 2025-11-14,15:25:18.000,318,11082959,-795,0,1763133917,15146.438382799992,191.9498537699983,50721.51415728 2025-11-14,15:25:19.000,318,11083058,-795,0,1763133918,15146.26323874,192.25296635999985,50721.430311840006 2025-11-14,15:25:20.000,318,11082755,-795,0,1763133919,15146.12177623,192.5701772100001,50721.47223456001 2025-11-14,15:25:21.000,318,11083086,-795,0,1763133920,15145.784960729994,192.77460198000335,50721.1019172 2025-11-14,15:25:22.000,318,11082774,-795,0,1763133921,15145.744542869994,192.99312500999804,50721.57005424001 2025-11-14,15:25:23.000,318,11082999,-795,0,1763133922,15145.737806559999,193.21164804,50721.577041360004 2025-11-14,15:25:24.000,318,11082947,-795,0,1763133923,15145.724333939994,193.41607281000324,50721.50717016 2025-11-14,15:25:25.000,318,11083020,-795,0,1763133924,15145.724333939994,193.7332836600035,50721.49319592 2025-11-14,15:25:26.000,318,11082820,-795,0,1763133925,15145.582871429993,193.8672171299986,50721.54210576001 2025-11-14,15:25:27.000,318,11082630,-795,0,1763133926,15145.677179769998,193.90246278000268,50721.6608868 2025-11-14,15:25:28.000,318,11082883,-795,0,1763133927,15145.603080359993,193.89541365000332,50721.51415728 2025-11-14,15:25:29.000,318,11082771,-795,0,1763133928,15145.596344049998,194.05754364000313,50721.45826032 2025-11-14,15:25:30.000,318,11082801,-795,0,1763133929,15145.650234529989,194.03639624999778,50721.35345352001 2025-11-14,15:25:31.000,318,11082754,-795,0,1763133930,15145.441408919993,194.1773788499995,50721.094930080006 2025-11-14,15:25:32.000,318,11082815,-795,0,1763133931,15145.582871429993,194.19852624000487,50721.08794296001 2025-11-14,15:25:33.000,318,11082629,-795,0,1763133932,15145.576135119998,194.30426319000253,50721.4862088 2025-11-14,15:25:34.000,318,11082562,-795,0,1763133933,15145.502035709993,194.27606666999782,50721.45826032 2025-11-14,15:25:35.000,318,11082763,-795,0,1763133934,15145.576135119998,194.33950883999933,50721.479221680005 2025-11-14,15:25:36.000,318,11083044,-755,0,1763133935,15145.623289289993,194.52983535000385,50721.39537624 2025-11-14,15:25:37.000,318,11083049,-795,0,1763133936,15145.448145230002,194.64262143000087,50721.56306712 2025-11-14,15:25:38.000,318,11082913,-795,0,1763133937,15145.582871429993,194.72721099000046,50721.49319592 2025-11-14,15:25:39.000,318,11082793,-795,0,1763133938,15145.555926189998,194.7554075099979,50721.35345352001 2025-11-14,15:25:40.000,318,11082690,-795,0,1763133939,15145.475090469998,194.84704620000412,50721.39537624 2025-11-14,15:25:41.000,318,11082710,-795,0,1763133940,15145.400991059993,194.83294793999812,50720.99012328 2025-11-14,15:25:42.000,318,11083038,-795,0,1763133941,15145.562662499993,195.1501587899984,50721.29755656 2025-11-14,15:25:43.000,318,11082908,-795,0,1763133942,15145.697388699999,195.43212399000186,50721.192749760005 2025-11-14,15:25:44.000,318,11082844,-795,0,1763133943,15145.582871429993,195.4250748600025,50721.19973688 2025-11-14,15:25:45.000,318,11083067,-795,0,1763133944,15145.623289289993,195.71408918999805,50721.213711120006 2025-11-14,15:25:46.000,318,11082840,-795,0,1763133945,15145.650234529989,195.7704822300002,50721.36742776 2025-11-14,15:25:47.000,318,11082803,-795,0,1763133946,15145.535717259998,195.87621917999786,50721.12287856 2025-11-14,15:25:48.000,318,11082701,-795,0,1763133947,15145.670443459989,196.0313000399983,50721.12986568 2025-11-14,15:25:49.000,318,11082902,-795,0,1763133948,15145.596344049998,196.5106408799984,50721.22768536 2025-11-14,15:25:50.000,318,11082937,-795,0,1763133949,15145.636761909998,196.4401495800048,50721.06698160001 2025-11-14,15:25:51.000,318,11083034,-795,0,1763133950,15145.481826779993,196.66572173999884,50720.542947600006 2025-11-14,15:25:52.000,318,11082719,-795,0,1763133951,15145.542453569993,196.92653955000424,50721.03903312001 2025-11-14,15:25:53.000,318,11082825,-795,0,1763133952,15145.528980949988,196.9476869400023,50721.25563384001 2025-11-14,15:25:54.000,318,11082980,-795,0,1763133953,15145.724333939994,197.45522429999983,50721.17877552 2025-11-14,15:25:55.000,318,11082784,-755,0,1763133954,15145.704125009994,197.46932255999855,50721.213711120006 2025-11-14,15:25:56.000,318,11082911,-795,0,1763133955,15145.677179769998,197.6525999400037,50721.12287856 2025-11-14,15:25:57.000,318,11083008,-795,0,1763133956,15145.83885121,197.7371895000033,50721.073968720004 2025-11-14,15:25:58.000,318,11083065,-795,0,1763133957,15145.825378589994,197.94161426999926,50721.192749760005 2025-11-14,15:25:59.000,318,11082778,-795,0,1763133958,15146.06114944,197.8852212300044,50721.03903312001 2025-11-14,15:26:00.000,318,11082976,-795,0,1763133959,15146.05441312999,197.8993194900031,50721.12287856 2025-11-14,15:26:01.000,318,11082868,-795,0,1763133960,15145.83885121,197.77948427999945,50720.7874968 2025-11-14,15:26:02.000,318,11083008,-795,0,1763133961,15146.276711359991,197.7371895000033,50721.01807176001 2025-11-14,15:26:03.000,318,11082863,-795,0,1763133962,15146.344074460001,197.65964907000307,50720.95518768 2025-11-14,15:26:04.000,318,11082799,-795,0,1763133963,15146.344074460001,197.56096125000477,50721.094930080006 2025-11-14,15:26:05.000,318,11082901,-715,0,1763133964,15146.472064349997,197.51866647000134,50721.241659600004 2025-11-14,15:26:06.000,318,11082585,-795,0,1763133965,15146.519218519992,197.34948735000216,50721.192749760005 2025-11-14,15:26:07.000,318,11082875,-795,0,1763133966,15146.586581620002,197.13801344999956,50721.073968720004 2025-11-14,15:26:08.000,318,11082731,-795,0,1763133967,15146.734780439998,197.18735736000235,50720.96916192001 2025-11-14,15:26:09.000,318,11082975,-795,0,1763133968,15146.822352469993,196.6375252200014,50721.1717884 2025-11-14,15:26:10.000,318,11083172,-795,0,1763133969,15146.876242949998,196.46834610000224,50721.025058880005 2025-11-14,15:26:11.000,318,11083150,-795,0,1763133970,15146.660681029993,196.15818438000133,50720.85038088001 2025-11-14,15:26:12.000,318,11082897,-715,0,1763133971,15146.869506639989,196.0313000399983,50720.710638480006 2025-11-14,15:26:13.000,318,11082897,-795,0,1763133972,15146.950342359989,195.93966134999937,50721.05300736 2025-11-14,15:26:14.000,318,11082636,-795,0,1763133973,15146.963814979994,195.474418769998,50721.073968720004 2025-11-14,15:26:15.000,318,11082905,-795,0,1763133974,15147.09180486999,195.00212706000457,50721.24864672 2025-11-14,15:26:16.000,318,11082729,-795,0,1763133975,15147.186113209995,194.7836040300026,50721.311530800005 2025-11-14,15:26:17.000,318,11082700,-795,0,1763133976,15147.30063048,194.57213013,50721.1717884 2025-11-14,15:26:18.000,318,11082579,-795,0,1763133977,15147.26021262,194.23377189000166,50721.11589144001 2025-11-14,15:26:19.000,318,11082630,-795,0,1763133978,15147.388202509996,193.89541365000332,50720.98313616 2025-11-14,15:26:20.000,318,11083059,-795,0,1763133979,15147.34104834,193.6063993200005,50720.9621748 2025-11-14,15:26:21.000,318,11082912,-795,0,1763133980,15147.35452095999,193.15525499999785,50720.48705064 2025-11-14,15:26:22.000,318,11082638,-795,0,1763133981,15147.469038229996,193.00722327000403,50721.01807176001 2025-11-14,15:26:23.000,318,11082607,-795,0,1763133982,15147.35452095999,192.7816511100027,50720.86435512 2025-11-14,15:26:24.000,318,11082846,-795,0,1763133983,15147.40167513,192.40099809000094,50720.92025208001 2025-11-14,15:26:25.000,318,11082788,-795,0,1763133984,15147.39493881999,192.3728015700035,50720.94820056001 2025-11-14,15:26:26.000,318,11082752,-755,0,1763133985,15147.495983469991,192.09083637000003,50720.75256120001 2025-11-14,15:26:27.000,318,11082691,-795,0,1763133986,15147.448829299996,191.83001856000192,50721.01807176001 2025-11-14,15:26:28.000,318,11083145,-795,0,1763133987,15147.40167513,191.8159203000032,50720.93422632 2025-11-14,15:26:29.000,318,11082805,-795,0,1763133988,15147.522928710001,191.80887117000384,50720.95518768 2025-11-14,15:26:30.000,318,11083079,-795,0,1763133989,15147.40167513,191.66083944000275,50720.976149040005 2025-11-14,15:26:31.000,318,11082787,-795,0,1763133990,15147.32083941,191.7172324800049,50720.39621808001 2025-11-14,15:26:32.000,318,11083104,-795,0,1763133991,15147.29389416999,191.75952726000105,50720.67570288 2025-11-14,15:26:33.000,318,11082798,-795,0,1763133992,15147.307366789995,191.80887117000384,50720.570896080004 2025-11-14,15:26:34.000,318,11083052,-795,0,1763133993,15147.408411439996,191.95690289999766,50720.84339376 2025-11-14,15:26:35.000,318,11082831,-795,0,1763133994,15147.3814662,191.978050290003,50720.61980592 2025-11-14,15:26:36.000,318,11082633,-795,0,1763133995,15147.266948929995,191.9991976800011,50720.52897336 2025-11-14,15:26:37.000,318,11083290,-795,0,1763133996,15147.21979476,192.2106715800037,50720.68269000001 2025-11-14,15:26:38.000,318,11083087,-795,0,1763133997,15147.19958583,192.3446050499988,50720.65474152 2025-11-14,15:26:39.000,318,11082906,-795,0,1763133998,15147.05138700999,192.42214547999902,50720.66871576 2025-11-14,15:26:40.000,318,11082975,-795,0,1763133999,15147.07833225,192.51378416999796,50720.45910216 2025-11-14,15:26:41.000,318,11082840,-795,0,1763134000,15146.903188189994,192.78870024000207,50720.28442416 2025-11-14,15:26:42.000,318,11082932,-795,0,1763134001,15146.869506639989,192.94378110000252,50720.640767280005 2025-11-14,15:26:43.000,318,11082942,-795,0,1763134002,15146.862770329994,192.99312500999804,50720.542947600006 2025-11-14,15:26:44.000,318,11083079,-795,0,1763134003,15146.822352469993,193.09886196000298,50720.570896080004 2025-11-14,15:26:45.000,318,11082721,-795,0,1763134004,15146.728044129988,193.20459891000064,50720.68269000001 2025-11-14,15:26:46.000,318,11082862,-795,0,1763134005,15146.923397119994,193.1764023900032,50720.738586960004 2025-11-14,15:26:47.000,318,11082731,-795,0,1763134006,15146.707835199988,193.49361324000347,50720.48006352 2025-11-14,15:26:48.000,318,11082891,-795,0,1763134007,15146.620263169993,193.45131846000004,50720.68269000001 2025-11-14,15:26:49.000,318,11082725,-795,0,1763134008,15146.721307819993,193.4583675899994,50720.61281880001 2025-11-14,15:26:50.000,318,11083080,-795,0,1763134009,15146.559636379992,193.5570554099977,50720.66172864001 2025-11-14,15:26:51.000,318,11083051,-795,0,1763134010,15146.478800659992,193.44426933000068,50720.41717944001 2025-11-14,15:26:52.000,318,11082856,-795,0,1763134011,15146.579845309992,193.5852519300024,50720.50102488 2025-11-14,15:26:53.000,318,11083001,-795,0,1763134012,15146.472064349997,193.5852519300024,50720.508012 2025-11-14,15:26:54.000,318,11082621,-795,0,1763134013,15146.397964939992,193.74033279000287,50720.51499912001 2025-11-14,15:26:55.000,318,11082719,-795,0,1763134014,15146.404701250001,193.56410454000434,50720.55692184 2025-11-14,15:26:56.000,318,11082696,-795,0,1763134015,15146.290183979996,193.66279236000264,50720.375256720006 2025-11-14,15:26:57.000,318,11082915,-795,0,1763134016,15146.28344767,193.8813153900046,50720.58487032001 2025-11-14,15:26:58.000,318,11082861,-795,0,1763134017,15146.290183979996,193.65574323000328,50720.59884456 2025-11-14,15:26:59.000,318,11082715,-795,0,1763134018,15146.296920289991,193.97295408000355,50720.66871576 2025-11-14,15:27:00.000,318,11083083,-795,0,1763134019,15146.24302981,194.0645927700025,50720.59884456 2025-11-14,15:27:01.000,318,11082620,-795,0,1763134020,15145.87253275999,194.2267227600023,50720.20057872001 2025-11-14,15:27:02.000,318,11082769,-795,0,1763134021,15146.027467889995,194.38885275000212,50720.5778832 2025-11-14,15:27:03.000,318,11082686,-795,0,1763134022,15146.02073158,194.1632805900008,50720.58487032001 2025-11-14,15:27:04.000,318,11082704,-795,0,1763134023,15146.06114944,194.5580318700013,50720.354295360004 2025-11-14,15:27:05.000,318,11082861,-795,0,1763134024,15145.946632169995,194.60737578000408,50720.29141128 2025-11-14,15:27:06.000,318,11082716,-795,0,1763134025,15145.83211489999,194.73426011999982,50720.27743704001 2025-11-14,15:27:07.000,318,11082827,-795,0,1763134026,15145.764751799994,194.903439239999,50720.31237264 2025-11-14,15:27:08.000,318,11082904,-795,0,1763134027,15145.886005379994,195.10786401000223,50720.48006352 2025-11-14,15:27:09.000,318,11082689,-795,0,1763134028,15145.737806559999,195.45327137999993,50720.27743704001 2025-11-14,15:27:10.000,318,11083123,-795,0,1763134029,15145.825378589994,195.29114139000012,50720.38923096 2025-11-14,15:27:11.000,318,11082813,-795,0,1763134030,15145.704125009994,195.45327137999993,50719.77436440001 2025-11-14,15:27:12.000,318,11082939,-795,0,1763134031,15146.00052265,195.59425398000167,50720.29141128 2025-11-14,15:27:13.000,318,11082911,-795,0,1763134032,15145.97357740999,195.75638397000148,50720.305385520005 2025-11-14,15:27:14.000,318,11082830,-795,0,1763134033,15146.00052265,195.85507178999978,50720.46608928001 2025-11-14,15:27:15.000,318,11082785,-795,0,1763134034,15145.93989586,195.8832683100045,50720.41717944001 2025-11-14,15:27:16.000,318,11082856,-795,0,1763134035,15146.00052265,196.01015265000024,50720.34032112 2025-11-14,15:27:17.000,318,11082819,-795,0,1763134036,15145.98031372,196.00310352000088,50720.09577192 2025-11-14,15:27:18.000,318,11082945,-795,0,1763134037,15146.05441312999,196.01015265000024,50720.34032112 2025-11-14,15:27:19.000,318,11082708,-795,0,1763134038,15146.1015673,196.06654569000239,50720.15865600001 2025-11-14,15:27:20.000,318,11083163,-795,0,1763134039,15146.128512539995,196.15818438000133,50720.354295360004 2025-11-14,15:27:21.000,318,11082989,-795,0,1763134040,15146.04094051,196.06654569000239,50719.79532576001 2025-11-14,15:27:22.000,318,11082844,-795,0,1763134041,15146.19587563999,196.2286756800022,50720.21455296 2025-11-14,15:27:23.000,318,11082836,-795,0,1763134042,15146.229557189996,196.23572481000156,50720.29141128 2025-11-14,15:27:24.000,318,11082833,-795,0,1763134043,15146.11503991999,196.20752829000412,50720.31237264 2025-11-14,15:27:25.000,318,11082817,-795,0,1763134044,15146.249766119996,196.1440861200026,50720.15166888 2025-11-14,15:27:26.000,318,11083018,-795,0,1763134045,15146.323865530001,196.40490393000073,50720.375256720006 2025-11-14,15:27:27.000,318,11082803,-795,0,1763134046,15146.16219409,196.27097045999835,50720.06083632001 2025-11-14,15:27:28.000,318,11082607,-795,0,1763134047,15146.296920289991,196.53178827000374,50720.24948856001 2025-11-14,15:27:29.000,318,11082876,-795,0,1763134048,15146.26323874,196.52473914000439,50720.1935916 2025-11-14,15:27:30.000,318,11083176,-795,0,1763134049,15146.330601839996,196.53178827000374,50720.067823440004 2025-11-14,15:27:31.000,318,11082778,-795,0,1763134050,15146.22282088,196.51769000999775,50719.83724848 2025-11-14,15:27:32.000,318,11082935,-795,0,1763134051,15146.209348259996,196.64457435000077,50719.86519696001 2025-11-14,15:27:33.000,318,11082861,-795,0,1763134052,15146.330601839996,196.70801652000227,50720.1935916 2025-11-14,15:27:34.000,318,11082529,-795,0,1763134053,15146.465328040002,196.70801652000227,50720.01192648001 2025-11-14,15:27:35.000,318,11082742,-795,0,1763134054,15146.317129219991,196.7362130399997,50720.137694640005 2025-11-14,15:27:36.000,318,11082917,-795,0,1763134055,15146.310392909996,196.69391826000356,50720.17961736001 2025-11-14,15:27:37.000,318,11082717,-795,0,1763134056,15146.458591729992,196.77850782000314,50720.39621808001 2025-11-14,15:27:38.000,318,11082747,-795,0,1763134057,15146.290183979996,196.64457435000077,50720.24948856001 2025-11-14,15:27:39.000,318,11082812,-795,0,1763134058,15146.296920289991,196.7362130399997,50720.333334 2025-11-14,15:27:40.000,318,11083018,-795,0,1763134059,15146.438382799992,196.6234269600027,50720.15865600001 2025-11-14,15:27:41.000,318,11082773,-795,0,1763134060,15146.22282088,196.55998479000118,50720.00493936 2025-11-14,15:27:42.000,318,11082853,-795,0,1763134061,15146.189139329996,196.65162348000013,50719.99096512001 2025-11-14,15:27:43.000,318,11082885,-795,0,1763134062,15146.411437559997,196.41900218999945,50720.15865600001 2025-11-14,15:27:44.000,318,11082658,-795,0,1763134063,15146.24302981,196.3767074100033,50720.2634628 2025-11-14,15:27:45.000,318,11082840,-755,0,1763134064,15146.12177623,196.12293873000453,50720.48705064 2025-11-14,15:27:46.000,318,11082652,-795,0,1763134065,15146.317129219991,196.1652335100007,50720.45910216 2025-11-14,15:27:47.000,318,11082679,-795,0,1763134066,15146.350810769996,196.1652335100007,50720.46608928001 2025-11-14,15:27:48.000,318,11082883,-795,0,1763134067,15146.269975049996,196.05949656000303,50720.45211504 2025-11-14,15:27:49.000,318,11082804,-795,0,1763134068,15146.276711359991,195.81277701000363,50720.44512792001 2025-11-14,15:27:50.000,318,11082789,-795,0,1763134069,15146.20261195,195.84802266000042,50720.61281880001 2025-11-14,15:27:51.000,318,11082646,-795,0,1763134070,15145.926423239995,195.81277701000363,50720.13070752001 2025-11-14,15:27:52.000,318,11082784,-795,0,1763134071,15146.00052265,195.5872048500023,50720.640767280005 2025-11-14,15:27:53.000,318,11082576,-795,0,1763134072,15145.946632169995,195.6083522400004,50720.570896080004 2025-11-14,15:27:54.000,318,11082869,-795,0,1763134073,15145.93315954999,195.72113832000468,50720.54993472 2025-11-14,15:27:55.000,318,11082589,-795,0,1763134074,15145.85232382999,195.54491006999888,50720.6477544 2025-11-14,15:27:56.000,318,11082722,-795,0,1763134075,15145.737806559999,195.65769615000318,50720.41019232 2025-11-14,15:27:57.000,318,11082989,-795,0,1763134076,15145.697388699999,195.4603205099993,50720.68269000001 2025-11-14,15:27:58.000,318,11083162,-795,0,1763134077,15145.650234529989,195.55195919999824,50720.62679304 2025-11-14,15:27:59.000,318,11082899,-795,0,1763134078,15145.367309510002,195.6717944100019,50720.542947600006 2025-11-14,15:28:00.000,318,11082720,-795,0,1763134079,15145.400991059993,195.74933484000212,50720.63378016001 2025-11-14,15:28:01.000,318,11082671,-795,0,1763134080,15145.192165449997,195.53786093999952,50720.14468176 2025-11-14,15:28:02.000,318,11082806,-795,0,1763134081,15145.326891650002,195.71408918999805,50720.591857440006 2025-11-14,15:28:03.000,318,11082716,-795,0,1763134082,15145.286473790002,195.69999092999933,50720.53596048001 2025-11-14,15:28:04.000,318,11082742,-795,0,1763134083,15145.118066039991,195.93966134999937,50720.54993472 2025-11-14,15:28:05.000,318,11082929,-795,0,1763134084,15145.111329729996,195.74933484000212,50720.5778832 2025-11-14,15:28:06.000,318,11082761,-795,0,1763134085,15145.091120799996,195.81277701000363,50720.473076400005 2025-11-14,15:28:07.000,318,11082840,-795,0,1763134086,15145.077648179991,195.9537596099981,50720.570896080004 2025-11-14,15:28:08.000,318,11082881,-795,0,1763134087,15144.84187733,196.18638089999877,50720.69666424 2025-11-14,15:28:09.000,318,11082936,-795,0,1763134088,15144.86208626,195.99605439000152,50720.738586960004 2025-11-14,15:28:10.000,318,11082893,-795,0,1763134089,15144.85534994999,196.0172017799996,50720.75256120001 2025-11-14,15:28:11.000,318,11082631,-795,0,1763134090,15144.6195791,196.18638089999877,50720.16564312 2025-11-14,15:28:12.000,318,11082786,-795,0,1763134091,15144.65326064999,196.20047916000476,50720.43115368 2025-11-14,15:28:13.000,318,11082913,-795,0,1763134092,15144.646524339994,196.19343002999813,50720.66172864001 2025-11-14,15:28:14.000,318,11082973,-795,0,1763134093,15144.545479689994,196.1440861200026,50720.403205200004 2025-11-14,15:28:15.000,318,11082893,-795,0,1763134094,15144.464643969994,196.1158895999979,50720.5778832 2025-11-14,15:28:16.000,318,11082992,-795,0,1763134095,15144.471380279989,196.15818438000133,50720.4381408 2025-11-14,15:28:17.000,318,11083044,-795,0,1763134096,15144.249082050002,196.22162655000284,50720.41019232 2025-11-14,15:28:18.000,318,11082952,-795,0,1763134097,15144.053729059997,196.2921178500037,50720.354295360004 2025-11-14,15:28:19.000,318,11082926,-795,0,1763134098,15144.242345739993,196.34851088999858,50720.48006352 2025-11-14,15:28:20.000,318,11082856,-795,0,1763134099,15144.134564779997,196.41900218999945,50720.542947600006 2025-11-14,15:28:21.000,318,11082696,-795,0,1763134100,15143.66302308,196.58818130999862,50720.10974616001 2025-11-14,15:28:22.000,318,11082768,-795,0,1763134101,15143.817958209991,196.51769000999775,50720.45910216 2025-11-14,15:28:23.000,318,11082688,-795,0,1763134102,15143.56197843,196.69391826000356,50720.424166560006 2025-11-14,15:28:24.000,318,11082591,-795,0,1763134103,15143.609132599995,196.70096739000292,50720.45211504 2025-11-14,15:28:25.000,318,11082932,-795,0,1763134104,15143.487879019995,196.9688343300004,50720.354295360004 2025-11-14,15:28:26.000,318,11082687,-795,0,1763134105,15143.447461159994,196.79965521000122,50720.24250144 2025-11-14,15:28:27.000,318,11082988,-795,0,1763134106,15143.33294388999,197.0322765000019,50720.24948856001 2025-11-14,15:28:28.000,318,11082823,-795,0,1763134107,15143.238635549998,197.0675221499987,50720.45910216 2025-11-14,15:28:29.000,318,11082774,-795,0,1763134108,15143.231899239989,197.20850475000043,50720.41019232 2025-11-14,15:28:30.000,318,11082883,-795,0,1763134109,15143.083700419993,197.3142416999981,50720.36826960001 2025-11-14,15:28:31.000,318,11082778,-795,0,1763134110,15143.002864699993,197.2155538799998,50719.97699088 2025-11-14,15:28:32.000,318,11082732,-795,0,1763134111,15143.103909349993,197.25784866000322,50720.36128248 2025-11-14,15:28:33.000,318,11082810,-795,0,1763134112,15142.935501599997,197.3283399600041,50720.52897336 2025-11-14,15:28:34.000,318,11083093,-795,0,1763134113,15142.874874809997,197.60325603000092,50720.52897336 2025-11-14,15:28:35.000,318,11083190,-795,0,1763134114,15142.962446839992,197.26489779000258,50720.27743704001 2025-11-14,15:28:36.000,318,11083140,-795,0,1763134115,15142.841193259992,197.45522429999983,50720.333334 2025-11-14,15:28:37.000,318,11083146,-795,0,1763134116,15142.901820049992,197.73014037000394,50720.508012 2025-11-14,15:28:38.000,318,11082953,-795,0,1763134117,15142.753621229996,197.41997865000303,50720.45910216 2025-11-14,15:28:39.000,318,11082541,-795,0,1763134118,15142.773830159997,197.38473299999896,50720.27743704001 2025-11-14,15:28:40.000,318,11082624,-795,0,1763134119,15142.692994439996,197.20145562000107,50720.32634688001 2025-11-14,15:28:41.000,318,11082644,-795,0,1763134120,15142.55826823999,197.3424382200028,50719.78833864 2025-11-14,15:28:42.000,318,11082878,-795,0,1763134121,15142.800775399992,197.27194692000194,50720.403205200004 2025-11-14,15:28:43.000,318,11083034,-795,0,1763134122,15142.888347430002,197.2437504000045,50720.10275904 2025-11-14,15:28:44.000,318,11082632,-795,0,1763134123,15142.861402189992,197.2296521399985,50720.14468176 2025-11-14,15:28:45.000,318,11082767,-795,0,1763134124,15142.807511710002,197.07457127999805,50720.31237264 2025-11-14,15:28:46.000,318,11082996,-795,0,1763134125,15142.969183150002,197.02522737000254,50720.333334 2025-11-14,15:28:47.000,318,11082639,-795,0,1763134126,15142.915292669997,197.0322765000019,50720.09577192 2025-11-14,15:28:48.000,318,11082876,-795,0,1763134127,15142.760357539992,196.91244128999824,50720.02590072 2025-11-14,15:28:49.000,318,11082795,-795,0,1763134128,15142.982655769993,196.8842447700008,50720.36128248 2025-11-14,15:28:50.000,318,11082581,-795,0,1763134129,15143.144327209993,196.7362130399997,50720.354295360004 2025-11-14,15:28:51.000,318,11082830,-795,0,1763134130,15142.807511710002,196.6727708699982,50719.732441680004 2025-11-14,15:28:52.000,318,11082835,-795,0,1763134131,15143.218426619998,196.46834610000224,50720.1935916 2025-11-14,15:28:53.000,318,11083236,-795,0,1763134132,15143.238635549998,196.48244436000095,50720.11673328 2025-11-14,15:28:54.000,318,11082545,-795,0,1763134133,15143.144327209993,196.30621611000242,50720.41019232 2025-11-14,15:28:55.000,318,11082973,-795,0,1763134134,15143.359889129999,196.19343002999813,50719.92808104 2025-11-14,15:28:56.000,318,11082908,-795,0,1763134135,15143.211690309989,196.27097045999835,50719.90711968 2025-11-14,15:28:57.000,318,11082887,-795,0,1763134136,15143.447461159994,196.08769308000046,50720.20057872001 2025-11-14,15:28:58.000,318,11082810,-795,0,1763134137,15143.39357067999,195.85507178999978,50720.02590072 2025-11-14,15:28:59.000,318,11082954,-795,0,1763134138,15143.44072485,195.58015572000295,50720.256475680006 2025-11-14,15:29:00.000,318,11083003,-795,0,1763134139,15143.588923669995,195.55195919999824,50720.27743704001 2025-11-14,15:29:01.000,318,11082936,-795,0,1763134140,15143.52156057,195.39687833999778,50719.71846744 2025-11-14,15:29:02.000,318,11082671,-795,0,1763134141,15143.649550459995,195.25589574000333,50720.137694640005 2025-11-14,15:29:03.000,318,11083190,-795,0,1763134142,15143.58218736,195.26294487000268,50720.13070752001 2025-11-14,15:29:04.000,318,11082744,-635,0,1763134143,15143.750595109996,195.04442184000072,50720.018913600004 2025-11-14,15:29:05.000,318,11082817,-795,0,1763134144,15143.68323201,194.8188496799994,50720.067823440004 2025-11-14,15:29:06.000,318,11082872,-795,0,1763134145,15143.75733141999,194.80475142000068,50720.14468176 2025-11-14,15:29:07.000,318,11082800,-795,0,1763134146,15143.84490345,194.69901447000302,50720.07481056 2025-11-14,15:29:08.000,318,11082921,-795,0,1763134147,15143.77754034999,194.5086879599985,50720.10974616001 2025-11-14,15:29:09.000,318,11082957,-795,0,1763134148,15143.770804039996,194.36065623000468,50720.04686208 2025-11-14,15:29:10.000,318,11083064,-795,0,1763134149,15143.78427666,194.2901649300038,50720.10275904 2025-11-14,15:29:11.000,318,11083253,-795,0,1763134150,15143.60239629,194.25491927999974,50719.50186672 2025-11-14,15:29:12.000,318,11082817,-795,0,1763134151,15143.77754034999,194.21967363000294,50719.97699088 2025-11-14,15:29:13.000,318,11082937,-795,0,1763134152,15143.865112380001,194.1773788499995,50719.872184080006 2025-11-14,15:29:14.000,318,11083004,-795,0,1763134153,15143.84490345,194.05049451000377,50720.00493936 2025-11-14,15:29:15.000,318,11082724,-795,0,1763134154,15143.905530240001,194.0434453800044,50719.97699088 2025-11-14,15:29:16.000,318,11083079,-795,0,1763134155,15143.838167139991,193.7332836600035,50719.89314544001 2025-11-14,15:29:17.000,318,11083108,-795,0,1763134156,15143.84490345,193.93770842999947,50719.900132560004 2025-11-14,15:29:18.000,318,11082964,-795,0,1763134157,15143.898793929991,194.0152488599997,50719.99795224 2025-11-14,15:29:19.000,318,11083023,-795,0,1763134158,15143.669759389995,193.64164497000456,50719.983978 2025-11-14,15:29:20.000,318,11083121,-795,0,1763134159,15143.77754034999,193.75443105000159,50719.921093920006 2025-11-14,15:29:21.000,318,11082888,-795,0,1763134160,15143.467670089994,193.89541365000332,50719.99795224 2025-11-14,15:29:22.000,318,11082895,-795,0,1763134161,15143.58218736,193.80377496000438,50720.10974616001 2025-11-14,15:29:23.000,318,11082862,-795,0,1763134162,15143.49461532999,193.64164497000456,50719.94205528001 2025-11-14,15:29:24.000,318,11082876,-795,0,1763134163,15143.52156057,193.68393975000072,50719.83724848 2025-11-14,15:29:25.000,318,11082850,-795,0,1763134164,15143.50135164,193.90951191000204,50720.08179768001 2025-11-14,15:29:26.000,318,11083025,-795,0,1763134165,15143.400306989999,193.94475755999883,50720.067823440004 2025-11-14,15:29:27.000,318,11082828,-795,0,1763134166,15143.33294388999,193.95885582000483,50719.92808104 2025-11-14,15:29:28.000,318,11082581,-795,0,1763134167,15143.204953999993,193.92361017000076,50720.15166888 2025-11-14,15:29:29.000,318,11082783,-795,0,1763134168,15143.292526029989,194.10688754999865,50720.07481056 2025-11-14,15:29:30.000,318,11082959,-795,0,1763134169,15143.103909349993,194.24082102000102,50720.067823440004 2025-11-14,15:29:31.000,318,11082712,-795,0,1763134170,15142.895083739997,194.35360709999804,50719.57872504001 2025-11-14,15:29:32.000,318,11082977,-795,0,1763134171,15143.009601010002,194.41704926999955,50720.31237264 2025-11-14,15:29:33.000,318,11083042,-795,0,1763134172,15142.794039089997,194.60032665000472,50720.10275904 2025-11-14,15:29:34.000,318,11082955,-795,0,1763134173,15142.719939679992,194.69901447000302,50720.29839840001 2025-11-14,15:29:35.000,318,11082975,-795,0,1763134174,15142.48416883,194.76245664000453,50720.137694640005 2025-11-14,15:29:36.000,318,11082911,-795,0,1763134175,15142.53805930999,194.7554075099979,50719.983978 2025-11-14,15:29:37.000,318,11082937,-795,0,1763134176,15142.309024769995,195.04442184000072,50720.02590072 2025-11-14,15:29:38.000,318,11082853,-795,0,1763134177,15142.349442629995,195.20655183000054,50720.0538492 2025-11-14,15:29:39.000,318,11082741,-795,0,1763134178,15142.127144399994,195.0796674900048,50719.93506816 2025-11-14,15:29:40.000,318,11082853,-795,0,1763134179,15142.093462849989,195.35458356000163,50719.97699088 2025-11-14,15:29:41.000,318,11082933,-795,0,1763134180,15141.850955689988,195.59425398000167,50719.8093 2025-11-14,15:29:42.000,318,11082824,-795,0,1763134181,15141.857691999998,195.71408918999805,50720.186604480004 2025-11-14,15:29:43.000,318,11082701,-795,0,1763134182,15141.722965799992,195.65769615000318,50720.03288784001 2025-11-14,15:29:44.000,318,11083084,-795,0,1763134183,15141.736438419997,195.80572788000427,50719.921093920006 2025-11-14,15:29:45.000,318,11082723,-795,0,1763134184,15141.601712219992,195.89736657000321,50719.99795224 2025-11-14,15:29:46.000,318,11082875,-795,0,1763134185,15141.399622919991,196.03834916999767,50720.22154008 2025-11-14,15:29:47.000,318,11082975,-795,0,1763134186,15141.3861503,196.18638089999877,50720.06083632001 2025-11-14,15:29:48.000,318,11082933,-795,0,1763134187,15141.312050889996,196.33441262999986,50720.1935916 2025-11-14,15:29:49.000,318,11082932,-795,0,1763134188,15141.16385207,196.34146175999922,50720.2634628 2025-11-14,15:29:50.000,318,11082814,-795,0,1763134189,15141.029125869994,196.59523043999798,50720.20057872001 2025-11-14,15:29:51.000,318,11082809,-795,0,1763134190,15140.968499079994,196.6234269600027,50719.76039016 2025-11-14,15:29:52.000,318,11082872,-795,0,1763134191,15140.961762769999,196.86309738000273,50719.983978 2025-11-14,15:29:53.000,318,11082722,-795,0,1763134192,15141.008916939994,196.99703084999783,50720.09577192 2025-11-14,15:29:54.000,318,11082692,-795,0,1763134193,15140.820300259998,197.20145562000107,50720.09577192 2025-11-14,15:29:55.000,318,11082529,-795,0,1763134194,15140.786618709993,197.29309431000001,50720.10275904 2025-11-14,15:29:56.000,318,11083049,-795,0,1763134195,15140.611474650002,197.180308230003,50720.06083632001 2025-11-14,15:29:57.000,318,11083023,-795,0,1763134196,15140.598002029998,197.49751908000326,50720.15166888 2025-11-14,15:29:58.000,318,11083088,-795,0,1763134197,15140.631683579988,197.624403419999,50720.08179768001 2025-11-14,15:29:59.000,318,11082896,-795,0,1763134198,15140.328549630001,197.64555081000435,50719.92808104 2025-11-14,15:30:00.000,318,11082651,-795,0,1763134199,15140.476748449997,197.96981079000398,50719.99795224 2025-11-14,15:30:01.000,318,11083114,-795,0,1763134200,15140.160141879991,197.95571252999798,50719.43898264001 2025-11-14,15:30:02.000,318,11082670,-795,0,1763134201,15140.227504980001,197.95571252999798,50719.91410680001 2025-11-14,15:30:03.000,318,11083085,-795,0,1763134202,15140.362231179992,198.3293164200004,50719.83026136 2025-11-14,15:30:04.000,318,11082986,-795,0,1763134203,15140.288131770001,198.13898991000315,50719.8791712 2025-11-14,15:30:05.000,318,11082765,-795,0,1763134204,15140.281395459991,198.41390597999998,50720.01192648001 2025-11-14,15:30:06.000,318,11083038,-795,0,1763134205,15140.08604247,198.48439728000085,50719.85820984 2025-11-14,15:30:07.000,318,11082831,-795,0,1763134206,15140.240977599991,198.31521816000168,50719.89314544001 2025-11-14,15:30:08.000,318,11083034,-795,0,1763134207,15140.375703799997,198.64652727000066,50719.8093 2025-11-14,15:30:09.000,318,11082976,-795,0,1763134208,15140.193823429996,198.6042324900045,50719.6695576 2025-11-14,15:30:10.000,318,11082770,-755,0,1763134209,15140.06583354,198.8227555199992,50719.753403040006 2025-11-14,15:30:11.000,318,11082751,-795,0,1763134210,15140.072569849995,198.8016081300011,50719.57173792 2025-11-14,15:30:12.000,318,11082941,-795,0,1763134211,15140.133196639996,198.79455900000175,50719.77436440001 2025-11-14,15:30:13.000,318,11082786,-795,0,1763134212,15140.362231179992,198.89324682000006,50719.78833864 2025-11-14,15:30:14.000,318,11082820,-795,0,1763134213,15140.288131770001,198.80865726000047,50720.018913600004 2025-11-14,15:30:15.000,318,11083059,-795,0,1763134214,15140.220768669991,198.96373812000093,50719.79532576001 2025-11-14,15:30:16.000,318,11083029,-795,0,1763134215,15140.288131770001,198.99193463999836,50719.91410680001 2025-11-14,15:30:17.000,318,11082788,-795,0,1763134216,15140.13993294999,198.89324682000006,50719.47391824 2025-11-14,15:30:18.000,318,11082884,-795,0,1763134217,15140.335285939997,199.00603290000436,50719.67654472001 2025-11-14,15:30:19.000,318,11082960,-675,0,1763134218,15140.362231179992,198.9355416000035,50719.83026136 2025-11-14,15:30:20.000,318,11083041,-795,0,1763134219,15140.368967490002,198.99898376999772,50719.64859624 2025-11-14,15:30:21.000,318,11082767,-795,0,1763134220,15140.214032359996,198.97078725000028,50719.299240240005 2025-11-14,15:30:22.000,318,11082663,-795,0,1763134221,15140.335285939997,199.00603290000436,50719.585712160006 2025-11-14,15:30:23.000,318,11082854,-795,0,1763134222,15140.443066899992,198.99193463999836,50719.67654472001 2025-11-14,15:30:24.000,318,11083169,-795,0,1763134223,15140.436330589997,198.99898376999772,50719.89314544001 2025-11-14,15:30:25.000,318,11082933,-795,0,1763134224,15140.483484759992,198.94259073000285,50719.94205528001 2025-11-14,15:30:26.000,318,11082942,-795,0,1763134225,15140.557584169997,199.0342294200018,50719.79532576001 2025-11-14,15:30:27.000,318,11082942,-795,0,1763134226,15140.598002029998,198.97078725000028,50719.64859624 2025-11-14,15:30:28.000,318,11082774,-675,0,1763134227,15140.692310369988,198.8227555199992,50719.57872504001 2025-11-14,15:30:29.000,318,11082976,-795,0,1763134228,15140.685574059993,198.85800117000326,50719.64160912 2025-11-14,15:30:30.000,318,11082847,-795,0,1763134229,15140.699046679998,198.92144334000477,50719.71148032 2025-11-14,15:30:31.000,318,11082996,-795,0,1763134230,15140.395912729997,198.99193463999836,50719.2153948 2025-11-14,15:30:32.000,318,11082792,-795,0,1763134231,15140.665365129993,198.86505030000262,50719.48090536 2025-11-14,15:30:33.000,318,11082963,-795,0,1763134232,15140.833772879989,198.96373812000093,50719.54378944 2025-11-14,15:30:34.000,318,11082688,-795,0,1763134233,15140.746200849993,198.79455900000175,50719.57872504001 2025-11-14,15:30:35.000,318,11082981,-795,0,1763134234,15140.793355019989,198.87914856000134,50719.50186672 2025-11-14,15:30:36.000,318,11082937,-795,0,1763134235,15140.887663359994,198.86505030000262,50719.77436440001 2025-11-14,15:30:37.000,318,11082833,-795,0,1763134236,15140.867454429994,199.11176985000202,50719.78135152 2025-11-14,15:30:38.000,318,11082854,-795,0,1763134237,15140.9819717,198.8509520400039,50719.45295688 2025-11-14,15:30:39.000,318,11082758,-795,0,1763134238,15140.99544431999,198.96373812000093,50719.62064776 2025-11-14,15:30:40.000,318,11082645,-795,0,1763134239,15141.089752659995,199.0342294200018,50719.515840960004 2025-11-14,15:30:41.000,318,11082830,-795,0,1763134240,15140.901135979999,198.97783637999964,50719.33417584 2025-11-14,15:30:42.000,318,11082991,-795,0,1763134241,15141.184061,199.11881898000138,50719.48090536 2025-11-14,15:30:43.000,318,11083136,-795,0,1763134242,15141.19753361999,198.9355416000035,50719.515840960004 2025-11-14,15:30:44.000,318,11083224,-795,0,1763134243,15141.372677679996,199.02013116000307,50719.45994400001 2025-11-14,15:30:45.000,318,11082765,-795,0,1763134244,15141.40635923,198.96373812000093,50719.38308568 2025-11-14,15:30:46.000,318,11082845,-795,0,1763134245,15141.466986020001,198.75931334999768,50719.69750608001 2025-11-14,15:30:47.000,318,11082633,-795,0,1763134246,15141.42656816,198.91439420999814,50719.43898264001 2025-11-14,15:30:48.000,318,11082596,-795,0,1763134247,15141.500667569991,198.56193771000108,50719.52282808 2025-11-14,15:30:49.000,318,11083037,-795,0,1763134248,15141.541085429992,198.48439728000085,50719.45994400001 2025-11-14,15:30:50.000,318,11082889,-795,0,1763134249,15141.770119970002,198.56193771000108,50719.54378944 2025-11-14,15:30:51.000,318,11082822,-795,0,1763134250,15141.601712219992,198.4421025000047,50719.24334328001 2025-11-14,15:30:52.000,318,11082879,-795,0,1763134251,15141.628657460002,198.33636554999975,50719.57872504001 2025-11-14,15:30:53.000,318,11082744,-795,0,1763134252,15141.702756869992,198.1319407800038,50719.536802320006 2025-11-14,15:30:54.000,318,11082639,-795,0,1763134253,15141.635393769997,198.05440035000356,50719.564750800004 2025-11-14,15:30:55.000,318,11082888,-795,0,1763134254,15141.776856279997,197.8711229699984,50719.4250084 2025-11-14,15:30:56.000,318,11082934,-795,0,1763134255,15141.729702110002,197.75128776000201,50719.64160912 2025-11-14,15:30:57.000,318,11083056,-795,0,1763134256,15141.837483069998,197.75833689000137,50719.48090536 2025-11-14,15:30:58.000,318,11082664,-675,0,1763134257,15141.978945579998,197.5891577700022,50719.45994400001 2025-11-14,15:30:59.000,318,11082725,-795,0,1763134258,15141.770119970002,197.53276473000005,50719.4948796 2025-11-14,15:31:00.000,318,11082874,-795,0,1763134259,15142.012627129989,197.4622734299992,50719.48090536 2025-11-14,15:31:01.000,318,11082851,-795,0,1763134260,15141.877900929998,197.04637476000062,50719.08962664 2025-11-14,15:31:02.000,318,11082647,-795,0,1763134261,15142.059781299999,197.07457127999805,50719.369111440006 2025-11-14,15:31:03.000,318,11082592,-795,0,1763134262,15142.140617019999,197.16620997000427,50719.33417584 2025-11-14,15:31:04.000,318,11082845,-795,0,1763134263,15142.28207953,196.99703084999783,50719.52981520001 2025-11-14,15:31:05.000,318,11082776,-795,0,1763134264,15142.32249739,196.722114780001,50719.3551372 2025-11-14,15:31:06.000,318,11082902,-795,0,1763134265,15142.32249739,196.61637783000333,50719.19443344001 2025-11-14,15:31:07.000,318,11083146,-795,0,1763134266,15142.551531929996,196.4401495800048,50719.32718872 2025-11-14,15:31:08.000,318,11082635,-795,0,1763134267,15142.49764144999,196.1440861200026,50719.299240240005 2025-11-14,15:31:09.000,318,11082908,-795,0,1763134268,15142.699730749991,195.90441570000257,50719.40404704 2025-11-14,15:31:10.000,318,11082910,-795,0,1763134269,15142.659312889991,195.6858926700006,50719.27129176001 2025-11-14,15:31:11.000,318,11082864,-795,0,1763134270,15142.746884920001,195.62949962999846,50718.97783272 2025-11-14,15:31:12.000,318,11082681,-795,0,1763134271,15142.881611119992,195.43212399000186,50719.27827888 2025-11-14,15:31:13.000,318,11083144,-795,0,1763134272,15143.036546249998,195.3122887799982,50719.12456224001 2025-11-14,15:31:14.000,318,11083002,-795,0,1763134273,15143.204953999993,195.0937657500035,50719.201420560006 2025-11-14,15:31:15.000,318,11083193,-795,0,1763134274,15143.157799829998,194.7836040300026,50719.250330400006 2025-11-14,15:31:16.000,318,11082947,-755,0,1763134275,15143.407043299994,194.7201618600011,50719.23635616 2025-11-14,15:31:17.000,318,11083019,-795,0,1763134276,15143.447461159994,194.33950883999933,50719.2153948 2025-11-14,15:31:18.000,318,11082710,-795,0,1763134277,15143.62260522,194.05049451000377,50719.27129176001 2025-11-14,15:31:19.000,318,11082995,-795,0,1763134278,15143.609132599995,193.94475755999883,50719.18744632 2025-11-14,15:31:20.000,318,11082919,-795,0,1763134279,15143.791012969996,193.83902061000117,50719.22238192001 2025-11-14,15:31:21.000,318,11082848,-795,0,1763134280,15143.67649569999,193.5077115000022,50718.9708456 2025-11-14,15:31:22.000,318,11082890,-795,0,1763134281,15143.932475479996,193.33853238000302,50719.1455236 2025-11-14,15:31:23.000,318,11083022,-795,0,1763134282,15144.040256439992,193.18345152000256,50719.08962664 2025-11-14,15:31:24.000,318,11082835,-795,0,1763134283,15144.215400499997,192.97197761999996,50719.08962664 2025-11-14,15:31:25.000,318,11082874,-795,0,1763134284,15144.276027289998,192.85214241000358,50718.99879408 2025-11-14,15:31:26.000,318,11082828,-795,0,1763134285,15144.309708839988,192.63361938000162,50719.07565240001 2025-11-14,15:31:27.000,318,11083050,-795,0,1763134286,15144.538743379999,192.2106715800037,50719.09661376 2025-11-14,15:31:28.000,318,11082717,-795,0,1763134287,15144.69367850999,192.31640853000135,50719.02674256001 2025-11-14,15:31:29.000,318,11082973,-795,0,1763134288,15144.63978803,191.98509942000237,50718.76821912001 2025-11-14,15:31:30.000,318,11083085,-795,0,1763134289,15144.868822569995,191.77362551999977,50718.95687136001 2025-11-14,15:31:31.000,318,11083130,-795,0,1763134290,15144.88229519,191.42821815000207,50718.81014184 2025-11-14,15:31:32.000,318,11083139,-795,0,1763134291,15145.050702939996,191.23084250999818,50718.9708456 2025-11-14,15:31:33.000,318,11082879,-795,0,1763134292,15145.131538659996,190.97707382999943,50719.012768320004 2025-11-14,15:31:34.000,318,11082899,-795,0,1763134293,15145.468354160002,190.99822122000478,50719.012768320004 2025-11-14,15:31:35.000,318,11082817,-795,0,1763134294,15145.508772019988,190.62461733000237,50718.63546384 2025-11-14,15:31:36.000,318,11082787,-795,0,1763134295,15145.704125009994,190.46248734000255,50719.012768320004 2025-11-14,15:31:37.000,318,11082635,-795,0,1763134296,15145.87926907,190.1946203999978,50718.88001304 2025-11-14,15:31:38.000,318,11083046,-795,0,1763134297,15145.906214309995,190.02544127999863,50718.71930928001 2025-11-14,15:31:39.000,318,11082834,-795,0,1763134298,15145.96010479,189.83511477000138,50718.85206456 2025-11-14,15:31:40.000,318,11082615,-795,0,1763134299,15146.02073158,189.67298478000157,50718.74027064001 2025-11-14,15:31:41.000,318,11082873,-795,0,1763134300,15146.06114944,189.21479132999957,50718.48174720001 2025-11-14,15:31:42.000,318,11083171,-795,0,1763134301,15146.24302981,189.3205282800045,50718.59354112 2025-11-14,15:31:43.000,318,11082879,-795,0,1763134302,15146.552900069997,188.9469243900021,50718.60052824001 2025-11-14,15:31:44.000,318,11082921,-795,0,1763134303,15146.579845309992,188.89053134999995,50718.75424488 2025-11-14,15:31:45.000,318,11082962,-795,0,1763134304,15146.626999480002,188.86938396000187,50718.74027064001 2025-11-14,15:31:46.000,318,11082650,-795,0,1763134305,15146.728044129988,188.6508609299999,50718.85206456 2025-11-14,15:31:47.000,318,11083089,-795,0,1763134306,15146.876242949998,188.74249961999885,50718.78219336 2025-11-14,15:31:48.000,318,11082638,-715,0,1763134307,15147.044650699994,188.52397659000417,50718.88001304 2025-11-14,15:31:49.000,318,11082805,-795,0,1763134308,15147.004232839994,188.43938703000458,50718.56559264 2025-11-14,15:31:50.000,318,11082874,-795,0,1763134309,15147.15916797,188.06578314000217,50718.71930928001 2025-11-14,15:31:51.000,318,11082718,-795,0,1763134310,15147.105277489994,187.9600461900045,50718.42585024 2025-11-14,15:31:52.000,318,11082686,-795,0,1763134311,15147.40167513,188.12922531000368,50718.747257760006 2025-11-14,15:31:53.000,318,11082923,-795,0,1763134312,15147.33431202999,188.00939010000002,50718.579566880006 2025-11-14,15:31:54.000,318,11082702,-795,0,1763134313,15147.637445979992,187.6851301200004,50718.6564252 2025-11-14,15:31:55.000,318,11083019,-795,0,1763134314,15147.644182290001,187.52300013000058,50718.59354112 2025-11-14,15:31:56.000,318,11082760,-795,0,1763134315,15147.731754319997,187.5370983899993,50718.55161840001 2025-11-14,15:31:57.000,318,11082579,-795,0,1763134316,15147.819326349992,187.2269366699984,50718.75424488 2025-11-14,15:31:58.000,318,11083087,-795,0,1763134317,15147.873216829998,187.2410349300044,50718.83809032001 2025-11-14,15:31:59.000,318,11082805,-795,0,1763134318,15147.974261479998,186.95202060000156,50718.63546384 2025-11-14,15:32:00.000,318,11082828,-795,0,1763134319,15148.115723989999,186.81103799999983,50718.71930928001 2025-11-14,15:32:01.000,318,11083115,-795,0,1763134320,15148.095515059998,186.62776062000194,50718.64245096 2025-11-14,15:32:02.000,318,11082679,-795,0,1763134321,15148.102251369994,186.40218846000062,50718.82411608 2025-11-14,15:32:03.000,318,11082942,-795,0,1763134322,15148.196559709999,186.38104107000254,50718.866038800006 2025-11-14,15:32:04.000,318,11082887,-795,0,1763134323,15148.41885794,186.06383022000227,50718.866038800006 2025-11-14,15:32:05.000,318,11082957,-795,0,1763134324,15148.43233055999,186.04973196000356,50718.88001304 2025-11-14,15:32:06.000,318,11082791,-795,0,1763134325,15148.31781329,186.06383022000227,50718.726296400004 2025-11-14,15:32:07.000,318,11082959,-795,0,1763134326,15148.35823115,185.76071763000073,50718.82411608 2025-11-14,15:32:08.000,318,11082857,-795,0,1763134327,15148.385176389995,185.55629286000476,50718.796167600005 2025-11-14,15:32:09.000,318,11082961,-795,0,1763134328,15148.62094724,185.41531026000303,50718.68437368 2025-11-14,15:32:10.000,318,11082836,-795,0,1763134329,15148.49295734999,185.40826113000367,50718.9708456 2025-11-14,15:32:11.000,318,11083112,-795,0,1763134330,15148.51316627999,185.35186809000152,50718.46777296 2025-11-14,15:32:12.000,318,11082772,-795,0,1763134331,15148.43906687,185.2531802700032,50718.866038800006 2025-11-14,15:32:13.000,318,11082706,-795,0,1763134332,15148.654628789991,185.32367157000408,50718.93591000001 2025-11-14,15:32:14.000,318,11082669,-795,0,1763134333,15148.735464509991,185.2390820100045,50718.845077440004 2025-11-14,15:32:15.000,318,11082877,-795,0,1763134334,15148.708519269996,185.26022940000257,50718.81014184 2025-11-14,15:32:16.000,318,11082627,-795,0,1763134335,15148.721991890001,185.13334505999956,50718.94289712 2025-11-14,15:32:17.000,318,11082975,-795,0,1763134336,15148.762409750001,185.21793461999914,50718.83809032001 2025-11-14,15:32:18.000,318,11082581,-795,0,1763134337,15148.715255579991,185.14039418999891,50718.8311032 2025-11-14,15:32:19.000,318,11083033,-795,0,1763134338,15148.721991890001,184.92187116000423,50718.71232216 2025-11-14,15:32:20.000,318,11083000,-795,0,1763134339,15148.917344879992,184.92187116000423,50718.88001304 2025-11-14,15:32:21.000,318,11082944,-795,0,1763134340,15148.70178296,184.88662551000016,50718.39790176 2025-11-14,15:32:22.000,318,11082768,-795,0,1763134341,15148.903872260002,184.7315446499997,50718.85206456 2025-11-14,15:32:23.000,318,11083078,-795,0,1763134342,15149.031862149997,184.75974117000442,50718.893987280004 2025-11-14,15:32:24.000,318,11082678,-795,0,1763134343,15149.132906799998,184.5835129199986,50718.99180696 2025-11-14,15:32:25.000,318,11082963,-795,0,1763134344,15149.388886579989,184.62580770000204,50718.963858480005 2025-11-14,15:32:26.000,318,11082631,-795,0,1763134345,15149.301314549994,184.29449859000306,50718.97783272 2025-11-14,15:32:27.000,318,11082890,-795,0,1763134346,15149.49666754,184.09712294999918,50718.97783272 2025-11-14,15:32:28.000,318,11082960,-795,0,1763134347,15149.5370854,184.09712294999918,50719.05469104001 2025-11-14,15:32:29.000,318,11082625,-795,0,1763134348,15149.55055801999,183.77286296999955,50719.11757512 2025-11-14,15:32:30.000,318,11082969,-795,0,1763134349,15149.75264731999,183.7658138400002,50719.131549360005 2025-11-14,15:32:31.000,318,11082775,-795,0,1763134350,15149.69202052999,183.34286604000226,50718.55161840001 2025-11-14,15:32:32.000,318,11082778,-795,0,1763134351,15149.90084614,183.26532561000204,50718.87302592 2025-11-14,15:32:33.000,318,11082874,-795,0,1763134352,15149.867164589996,183.1243430100003,50719.06866528 2025-11-14,15:32:34.000,318,11083120,-795,0,1763134353,15150.136616989992,183.05385170999944,50718.88700016001 2025-11-14,15:32:35.000,318,11082865,-795,0,1763134354,15150.102935440002,183.01860606000264,50718.85206456 2025-11-14,15:32:36.000,318,11082669,-795,0,1763134355,15150.197243779992,182.76483738000388,50718.85206456 2025-11-14,15:32:37.000,318,11082832,-795,0,1763134356,15150.372387839998,182.5956582600047,50719.08962664 2025-11-14,15:32:38.000,318,11082828,-795,0,1763134357,15150.365651529988,182.57451086999936,50718.9708456 2025-11-14,15:32:39.000,318,11083062,-795,0,1763134358,15150.392596769998,182.52516696000384,50718.85905168001 2025-11-14,15:32:40.000,318,11082698,-795,0,1763134359,15150.406069389988,182.48992130999977,50718.83809032001 2025-11-14,15:32:41.000,318,11082983,-795,0,1763134360,15150.493641419998,182.32779131999996,50718.64943808001 2025-11-14,15:32:42.000,318,11082741,-795,0,1763134361,15150.601422379994,182.4687739200017,50719.04770392 2025-11-14,15:32:43.000,318,11082868,-795,0,1763134362,15150.635103929999,182.39123349000147,50718.99180696 2025-11-14,15:32:44.000,318,11083092,-715,0,1763134363,15150.74962119999,182.1374648100027,50719.1455236 2025-11-14,15:32:45.000,318,11082714,-795,0,1763134364,15150.742884889994,182.16566133000015,50718.93591000001 2025-11-14,15:32:46.000,318,11083247,-795,0,1763134365,15150.783302749995,182.1727104599995,50718.92193576 2025-11-14,15:32:47.000,318,11082934,-795,0,1763134366,15150.864138469995,182.0246787299984,50719.082639520006 2025-11-14,15:32:48.000,318,11082925,-795,0,1763134367,15150.95844681,182.109268289998,50718.68437368 2025-11-14,15:32:49.000,318,11083039,-795,0,1763134368,15151.005600979996,181.9753348200029,50719.2153948 2025-11-14,15:32:50.000,318,11082872,-795,0,1763134369,15150.985392049995,181.98943308000162,50719.07565240001 2025-11-14,15:32:51.000,318,11083028,-795,0,1763134370,15150.843929539995,181.9471382999982,50718.73328352 2025-11-14,15:32:52.000,318,11082882,-795,0,1763134371,15151.126854559996,181.68632049000007,50719.12456224001 2025-11-14,15:32:53.000,318,11082937,-795,0,1763134372,15151.261580760001,181.74271353000222,50719.00578120001 2025-11-14,15:32:54.000,318,11082828,-795,0,1763134373,15151.227899209996,181.51009224000154,50718.87302592 2025-11-14,15:32:55.000,318,11083062,-795,0,1763134374,15151.214426589991,181.50304311000218,50719.033729680006 2025-11-14,15:32:56.000,318,11083118,-795,0,1763134375,15151.153799799991,181.34796225000173,50718.95687136001 2025-11-14,15:32:57.000,318,11082824,-795,0,1763134376,15151.268317069997,181.34796225000173,50719.09661376 2025-11-14,15:32:58.000,318,11082946,-795,0,1763134377,15151.369361719997,181.1223900900004,50719.18744632 2025-11-14,15:32:59.000,318,11082844,-795,0,1763134378,15151.376098029992,181.2210779099987,50718.92193576 2025-11-14,15:33:00.000,318,11082982,-795,0,1763134379,15151.463670060002,181.1223900900004,50719.09661376 2025-11-14,15:33:01.000,318,11082908,-795,0,1763134380,15151.200953970001,181.0237022700021,50718.60751536 2025-11-14,15:33:02.000,318,11082895,-795,0,1763134381,15151.544505780003,180.91796532000444,50719.131549360005 2025-11-14,15:33:03.000,318,11082802,-795,0,1763134382,15151.456933749992,180.79108098000142,50719.15251072001 2025-11-14,15:33:04.000,318,11082650,-795,0,1763134383,15151.409779579997,180.88271967000037,50719.23635616 2025-11-14,15:33:05.000,318,11083029,-795,0,1763134384,15151.335680169992,180.91796532000444,50719.26430464 2025-11-14,15:33:06.000,318,11082795,-795,0,1763134385,15151.450197439997,180.69239316000312,50719.18744632 2025-11-14,15:33:07.000,318,11082773,-795,0,1763134386,15151.248108139996,180.74173706999863,50719.229369040004 2025-11-14,15:33:08.000,318,11083075,-795,0,1763134387,15151.180745040001,180.875670540001,50719.40404704 2025-11-14,15:33:09.000,318,11082861,-795,0,1763134388,15151.160536110001,180.762884460004,50719.45295688 2025-11-14,15:33:10.000,318,11082855,-795,0,1763134389,15151.14032718,180.84747402000357,50719.369111440006 2025-11-14,15:33:11.000,318,11082908,-795,0,1763134390,15150.985392049995,180.9109161899978,50719.10360088001 2025-11-14,15:33:12.000,318,11082967,-795,0,1763134391,15150.864138469995,181.1223900900004,50719.515840960004 2025-11-14,15:33:13.000,318,11083057,-795,0,1763134392,15150.79677537,180.95321097000124,50719.55077656 2025-11-14,15:33:14.000,318,11083077,-795,0,1763134393,15150.87761109,181.3550113800011,50719.26430464 2025-11-14,15:33:15.000,318,11082885,-795,0,1763134394,15150.83045691999,181.26337269000214,50719.536802320006 2025-11-14,15:33:16.000,318,11082815,-795,0,1763134395,15150.662049169994,181.43960094000067,50719.31321448 2025-11-14,15:33:17.000,318,11082741,-795,0,1763134396,15150.567740829989,181.52419050000026,50719.40404704 2025-11-14,15:33:18.000,318,11082905,-795,0,1763134397,15150.540795589994,181.60878005999984,50719.52282808 2025-11-14,15:33:19.000,318,11083060,-795,0,1763134398,15150.453223559998,181.68632049000007,50719.536802320006 2025-11-14,15:33:20.000,318,11082874,-795,0,1763134399,15150.379124149993,181.99648221000098,50719.55776368001 2025-11-14,15:33:21.000,318,11082986,-795,0,1763134400,15150.075990199992,181.91894178000075,50719.27129176001 2025-11-14,15:33:22.000,318,11082908,-795,0,1763134401,15150.143353300002,182.34188957999868,50719.564750800004 2025-11-14,15:33:23.000,318,11083129,-795,0,1763134402,15150.237661639992,182.51106869999785,50719.62064776 2025-11-14,15:33:24.000,318,11082646,-795,0,1763134403,15149.988418169996,182.5956582600047,50719.48090536 2025-11-14,15:33:25.000,318,11082630,-795,0,1763134404,15150.001890790001,182.8776234600009,50719.52981520001 2025-11-14,15:33:26.000,318,11083025,-795,0,1763134405,15149.88063721,183.20188344000053,50719.50885384001 2025-11-14,15:33:27.000,318,11082925,-795,0,1763134406,15149.90084614,183.20188344000053,50719.44596976 2025-11-14,15:33:28.000,318,11083090,-795,0,1763134407,15149.846955659996,183.3710625599997,50719.45295688 2025-11-14,15:33:29.000,318,11082928,-795,0,1763134408,15149.685284219995,183.7305681900034,50719.50885384001 2025-11-14,15:33:30.000,318,11082848,-795,0,1763134409,15149.685284219995,183.8292560100017,50719.74641592001 2025-11-14,15:33:31.000,318,11082849,-795,0,1763134410,15149.55729433,183.89974731000257,50719.369111440006 2025-11-14,15:33:32.000,318,11082698,-795,0,1763134411,15149.564030639995,184.1394177300026,50719.7394288 2025-11-14,15:33:33.000,318,11082855,-795,0,1763134412,15149.57076694999,184.16056512000068,50719.65558336001 2025-11-14,15:33:34.000,318,11082817,-795,0,1763134413,15149.483194919994,184.40023554000072,50719.71846744 2025-11-14,15:33:35.000,318,11082701,-795,0,1763134414,15149.44951336999,184.54121814000246,50719.69750608001 2025-11-14,15:33:36.000,318,11082544,-795,0,1763134415,15149.44951336999,184.65400421999948,50719.74641592001 2025-11-14,15:33:37.000,318,11082880,-795,0,1763134416,15149.442777059994,184.59056204999797,50719.753403040006 2025-11-14,15:33:38.000,318,11083081,-795,0,1763134417,15149.348468719989,184.83728160000464,50719.85820984 2025-11-14,15:33:39.000,318,11082873,-795,0,1763134418,15149.395622889999,184.9289202900036,50719.91410680001 2025-11-14,15:33:40.000,318,11083048,-795,0,1763134419,15149.355205029999,184.76679030000378,50719.89314544001 2025-11-14,15:33:41.000,318,11083120,-795,0,1763134420,15149.274369309998,185.04875549999997,50719.851222720004 2025-11-14,15:33:42.000,318,11082903,-795,0,1763134421,15149.415831819999,185.08400115000404,50720.06083632001 2025-11-14,15:33:43.000,318,11083184,-795,0,1763134422,15149.341732409994,184.98531332999846,50720.08179768001 2025-11-14,15:33:44.000,318,11082960,-795,0,1763134423,15149.368677649989,185.09809941000276,50719.970003760005 2025-11-14,15:33:45.000,318,11082999,-795,0,1763134424,15149.368677649989,184.88662551000016,50719.96301664001 2025-11-14,15:33:46.000,318,11082930,-795,0,1763134425,15149.395622889999,185.08400115000404,50720.16564312 2025-11-14,15:33:47.000,318,11082894,-795,0,1763134426,15149.193533589998,185.16154158000427,50720.00493936 2025-11-14,15:33:48.000,318,11082960,-795,0,1763134427,15149.462985989994,185.11924680000084,50720.0538492 2025-11-14,15:33:49.000,318,11082958,-795,0,1763134428,15149.334996099999,185.23203287999786,50719.94205528001 2025-11-14,15:33:50.000,318,11082957,-795,0,1763134429,15149.308050859989,185.0910502800034,50720.03288784001 2025-11-14,15:33:51.000,318,11082585,-795,0,1763134430,15149.186797279988,185.28842592,50719.802312880005 2025-11-14,15:33:52.000,318,11082730,-795,0,1763134431,15149.341732409994,185.3095733099981,50719.95602952 2025-11-14,15:33:53.000,318,11082783,-795,0,1763134432,15149.51014015999,185.2390820100045,50720.00493936 2025-11-14,15:33:54.000,318,11082605,-795,0,1763134433,15149.523612779994,185.38006460999895,50719.970003760005 2025-11-14,15:33:55.000,318,11082894,-795,0,1763134434,15149.523612779994,185.36596635000024,50719.921093920006 2025-11-14,15:33:56.000,318,11082829,-795,0,1763134435,15149.786328869995,185.49285069000325,50719.91410680001 2025-11-14,15:33:57.000,318,11082926,-715,0,1763134436,15149.83348303999,185.65498068000306,50719.96301664001 2025-11-14,15:33:58.000,318,11082673,-795,0,1763134437,15150.096199129992,185.62678415999835,50719.970003760005 2025-11-14,15:33:59.000,318,11082559,-795,0,1763134438,15150.143353300002,185.60563677000027,50719.95602952 2025-11-14,15:34:00.000,318,11082682,-795,0,1763134439,15150.264606880002,185.71137371999794,50719.851222720004 2025-11-14,15:34:01.000,318,11082943,-795,0,1763134440,15150.177034849992,185.7818650199988,50719.19443344001 2025-11-14,15:34:02.000,318,11082685,-795,0,1763134441,15150.459959869993,185.55629286000476,50719.86519696001 2025-11-14,15:34:03.000,318,11083056,-795,0,1763134442,15150.77656644,185.8312089300016,50719.970003760005 2025-11-14,15:34:04.000,318,11083036,-795,0,1763134443,15150.93150156999,185.60563677000027,50719.64859624 2025-11-14,15:34:05.000,318,11083048,-795,0,1763134444,15151.106645629996,185.57039112000348,50719.83026136 2025-11-14,15:34:06.000,318,11082907,-795,0,1763134445,15151.315471239992,185.4858015600039,50719.71846744 2025-11-14,15:34:07.000,318,11082902,-795,0,1763134446,15151.517560539993,185.35186809000152,50719.62064776 2025-11-14,15:34:08.000,318,11082859,-795,0,1763134447,15151.591659949998,184.97121506999974,50719.52981520001 2025-11-14,15:34:09.000,318,11083045,-795,0,1763134448,15151.91500283,184.99236245999782,50719.52282808 2025-11-14,15:34:10.000,318,11082946,-795,0,1763134449,15152.063201649995,184.74564290999842,50719.55077656 2025-11-14,15:34:11.000,318,11082758,-795,0,1763134450,15152.15750999,184.60466031000396,50719.25731752 2025-11-14,15:34:12.000,318,11082943,-795,0,1763134451,15152.514534419992,184.3226951100005,50719.585712160006 2025-11-14,15:34:13.000,318,11083029,-795,0,1763134452,15152.804195749988,184.06892643000174,50719.79532576001 2025-11-14,15:34:14.000,318,11082824,-795,0,1763134453,15153.039966599994,183.80105949000426,50719.683531840004 2025-11-14,15:34:15.000,318,11082723,-795,0,1763134454,15153.161220179994,183.54729080999823,50719.564750800004 2025-11-14,15:34:16.000,318,11082818,-715,0,1763134455,15153.545189849996,183.13139213999966,50719.4948796 2025-11-14,15:34:17.000,318,11082683,-795,0,1763134456,15153.740542840002,182.6802478200043,50719.47391824 2025-11-14,15:34:18.000,318,11082660,-795,0,1763134457,15153.767488079997,182.39828262000083,50719.36212432001 2025-11-14,15:34:19.000,318,11082814,-795,0,1763134458,15154.137985129993,181.98943308000162,50719.4250084 2025-11-14,15:34:20.000,318,11082952,-795,0,1763134459,15154.232293469999,181.79205743999773,50719.802312880005 2025-11-14,15:34:21.000,318,11082714,-795,0,1763134460,15154.340074429994,181.26337269000214,50719.18744632 2025-11-14,15:34:22.000,318,11082854,-795,0,1763134461,15154.63647207,180.86862141000165,50719.299240240005 2025-11-14,15:34:23.000,318,11082810,-795,0,1763134462,15154.838561370001,180.417477089999,50719.536802320006 2025-11-14,15:34:24.000,318,11082746,-795,0,1763134463,15155.060859600002,180.02977493999788,50719.52282808 2025-11-14,15:34:25.000,318,11083091,-795,0,1763134464,15155.276421519993,179.86764494999807,50719.45295688 2025-11-14,15:34:26.000,318,11083132,-795,0,1763134465,15155.384202479989,179.37420584999927,50719.62763488001 2025-11-14,15:34:27.000,318,11082717,-795,0,1763134466,15155.48524712999,178.93011066000327,50719.36212432001 2025-11-14,15:34:28.000,318,11082820,-795,0,1763134467,15155.69407274,178.5001137299987,50719.69051896 2025-11-14,15:34:29.000,318,11082781,-795,0,1763134468,15155.69407274,178.22519766000187,50719.52981520001 2025-11-14,15:34:30.000,318,11082980,-795,0,1763134469,15155.82879893999,178.04192028000398,50719.369111440006 2025-11-14,15:34:31.000,318,11082866,-795,0,1763134470,15155.822062629995,177.66831639000156,50719.00578120001 2025-11-14,15:34:32.000,318,11082694,-795,0,1763134471,15156.071306099991,177.36520380000002,50719.50885384001 2025-11-14,15:34:33.000,318,11082639,-795,0,1763134472,15156.259922780002,177.06914033999783,50719.3551372 2025-11-14,15:34:34.000,318,11082737,-795,0,1763134473,15156.347494809997,176.49111167999945,50719.40404704 2025-11-14,15:34:35.000,318,11083026,-795,0,1763134474,15156.266659089997,176.61799602000247,50719.33417584 2025-11-14,15:34:36.000,318,11082858,-795,0,1763134475,15156.327285879997,176.3642273400037,50719.41103416001 2025-11-14,15:34:37.000,318,11082789,-795,0,1763134476,15156.488957319998,176.03996736000408,50719.55776368001 2025-11-14,15:34:38.000,318,11082717,-795,0,1763134477,15156.367703739998,175.88488650000363,50719.60667352001 2025-11-14,15:34:39.000,318,11082855,-795,0,1763134478,15156.327285879997,175.7791495499987,50719.45295688 2025-11-14,15:34:40.000,318,11082857,-795,0,1763134479,15156.488957319998,175.5324299999993,50719.536802320006 2025-11-14,15:34:41.000,318,11082730,-795,0,1763134480,15156.455275769993,175.27866132000054,50719.466931120005 2025-11-14,15:34:42.000,318,11083007,-795,0,1763134481,15156.387912669998,175.32800523000333,50719.4948796 2025-11-14,15:34:43.000,318,11082738,-795,0,1763134482,15156.280131710002,175.11653133000073,50719.564750800004 2025-11-14,15:34:44.000,318,11083074,-795,0,1763134483,15156.293604329992,175.03194177000114,50719.634622000005 2025-11-14,15:34:45.000,318,11083173,-795,0,1763134484,15156.226241229997,174.9403030800022,50719.76737728 2025-11-14,15:34:46.000,318,11082768,-795,0,1763134485,15156.131932889992,174.62309223000193,50719.66257048 2025-11-14,15:34:47.000,318,11083017,-795,0,1763134486,15156.064569789996,174.66538700999808,50719.71846744 2025-11-14,15:34:48.000,318,11083125,-795,0,1763134487,15156.125196579997,174.68653440000344,50719.900132560004 2025-11-14,15:34:49.000,318,11082941,-795,0,1763134488,15155.99720669,174.65833787999873,50719.84423560001 2025-11-14,15:34:50.000,318,11083113,-715,0,1763134489,15155.882689419996,174.62309223000193,50719.634622000005 2025-11-14,15:34:51.000,318,11082743,-795,0,1763134490,15155.599764399994,174.57374831999914,50719.585712160006 2025-11-14,15:34:52.000,318,11082658,-795,0,1763134491,15155.68733642999,174.47506050000084,50719.82327424001 2025-11-14,15:34:53.000,318,11082867,-795,0,1763134492,15155.56608284999,174.45391311000276,50720.06083632001 2025-11-14,15:34:54.000,318,11083023,-795,0,1763134493,15155.532401299999,174.3622744200038,50720.018913600004 2025-11-14,15:34:55.000,318,11082846,-795,0,1763134494,15155.478510819994,174.4962078899989,50720.24250144 2025-11-14,15:34:56.000,318,11082687,-795,0,1763134495,15155.242739969988,174.39047094000125,50720.039874960006 2025-11-14,15:34:57.000,318,11082782,-795,0,1763134496,15155.081068530002,174.4468639800034,50720.10974616001 2025-11-14,15:34:58.000,318,11082838,-795,0,1763134497,15154.993496499992,174.55965006000042,50720.1935916 2025-11-14,15:34:59.000,318,11083100,-795,0,1763134498,15154.838561370001,174.6301413600013,50720.0538492 2025-11-14,15:35:00.000,318,11082633,-795,0,1763134499,15154.784670889996,174.70768179000152,50720.354295360004 2025-11-14,15:35:01.000,318,11082833,-795,0,1763134500,15154.521954799995,174.66538700999808,50720.14468176 2025-11-14,15:35:02.000,318,11082794,-795,0,1763134501,15154.46806431999,174.6089939700032,50720.29141128 2025-11-14,15:35:03.000,318,11082889,-795,0,1763134502,15154.40743752999,174.82046786999854,50720.354295360004 2025-11-14,15:35:04.000,318,11082867,-795,0,1763134503,15154.212084539999,174.96145047000027,50720.51499912001 2025-11-14,15:35:05.000,318,11082841,-795,0,1763134504,15154.299656569994,174.76407483000366,50720.38224384 2025-11-14,15:35:06.000,318,11082839,-795,0,1763134505,15154.097567269993,175.04604002999986,50720.2634628 2025-11-14,15:35:07.000,318,11082839,-795,0,1763134506,15154.016731549993,175.25751393000246,50720.27044992 2025-11-14,15:35:08.000,318,11082820,-795,0,1763134507,15153.882005350002,175.19407176000095,50720.41019232 2025-11-14,15:35:09.000,318,11082940,-795,0,1763134508,15153.834851179992,175.3491526200014,50720.424166560006 2025-11-14,15:35:10.000,318,11082828,-795,0,1763134509,15153.821378560002,175.4689878299978,50720.48006352 2025-11-14,15:35:11.000,318,11082718,-795,0,1763134510,15153.55866247,175.6804617300004,50720.088784800006 2025-11-14,15:35:12.000,318,11082858,-795,0,1763134511,15153.55866247,175.82144433000212,50720.305385520005 2025-11-14,15:35:13.000,318,11082973,-795,0,1763134512,15153.572135089991,175.86373910999828,50720.27743704001 2025-11-14,15:35:14.000,318,11082811,-795,0,1763134513,15153.444145199996,176.16685169999982,50720.32634688001 2025-11-14,15:35:15.000,318,11082968,-795,0,1763134514,15153.444145199996,176.3642273400037,50720.43115368 2025-11-14,15:35:16.000,318,11083083,-795,0,1763134515,15153.33636424,176.47701342000073,50720.29839840001 2025-11-14,15:35:17.000,318,11082974,-795,0,1763134516,15153.30941899999,176.72373297000013,50720.51499912001 2025-11-14,15:35:18.000,318,11082755,-795,0,1763134517,15153.22858327999,176.7307820999995,50720.50102488 2025-11-14,15:35:19.000,318,11082850,-795,0,1763134518,15153.06691183999,176.93520687000273,50720.27743704001 2025-11-14,15:35:20.000,318,11082993,-795,0,1763134519,15152.925449329989,177.1889755500015,50720.44512792001 2025-11-14,15:35:21.000,318,11082746,-795,0,1763134520,15152.938921949994,177.03389469000103,50720.067823440004 2025-11-14,15:35:22.000,318,11083135,-795,0,1763134521,15153.080384459994,177.60487422000006,50720.473076400005 2025-11-14,15:35:23.000,318,11082760,-795,0,1763134522,15152.911976709998,177.61192334999942,50720.305385520005 2025-11-14,15:35:24.000,318,11082950,-795,0,1763134523,15152.952394569998,177.8092989900033,50720.45910216 2025-11-14,15:35:25.000,318,11082850,-795,0,1763134524,15152.716623719993,177.8727411600048,50720.34730824001 2025-11-14,15:35:26.000,318,11083020,-795,0,1763134525,15152.824404679988,178.14060810000228,50720.256475680006 2025-11-14,15:35:27.000,318,11082979,-795,0,1763134526,15152.696414789993,178.22519766000187,50720.27743704001 2025-11-14,15:35:28.000,318,11083181,-795,0,1763134527,15152.662733240002,178.38732765000168,50720.4381408 2025-11-14,15:35:29.000,318,11082866,-795,0,1763134528,15152.662733240002,178.76798067000345,50720.48006352 2025-11-14,15:35:30.000,318,11083196,-795,0,1763134529,15152.703151100002,178.88781587999983,50720.43115368 2025-11-14,15:35:31.000,318,11083154,-795,0,1763134530,15152.575161209992,179.0076510900035,50720.570896080004 2025-11-14,15:35:32.000,318,11082709,-795,0,1763134531,15152.568424899997,179.2332232500048,50720.45910216 2025-11-14,15:35:33.000,318,11082805,-795,0,1763134532,15152.534743349992,179.3530584600012,50720.36826960001 2025-11-14,15:35:34.000,318,11083044,-795,0,1763134533,15152.440435010001,179.3671567199999,50720.51499912001 2025-11-14,15:35:35.000,318,11082817,-795,0,1763134534,15152.393280839991,179.5997780100006,50720.51499912001 2025-11-14,15:35:36.000,318,11082705,-755,0,1763134535,15152.366335599996,179.79010451999784,50720.235514320004 2025-11-14,15:35:37.000,318,11082811,-795,0,1763134536,15152.366335599996,180.02977493999788,50720.56390896001 2025-11-14,15:35:38.000,318,11082609,-795,0,1763134537,15152.2989725,180.17780666999897,50720.38224384 2025-11-14,15:35:39.000,318,11082926,-795,0,1763134538,15152.305708809996,180.2553470999992,50720.29141128 2025-11-14,15:35:40.000,318,11082982,-795,0,1763134539,15152.144037369995,180.48796838999988,50720.28442416 2025-11-14,15:35:41.000,318,11083156,-795,0,1763134540,15151.97562962,180.53731230000267,50720.20057872001 2025-11-14,15:35:42.000,318,11082687,-795,0,1763134541,15152.07667427,180.79813011000078,50720.50102488 2025-11-14,15:35:43.000,318,11082908,-795,0,1763134542,15152.083410579995,180.9109161899978,50720.542947600006 2025-11-14,15:35:44.000,318,11082973,-795,0,1763134543,15152.083410579995,181.12943921999977,50720.50102488 2025-11-14,15:35:45.000,318,11082825,-795,0,1763134544,15151.780276629994,181.3197657300043,50720.52897336 2025-11-14,15:35:46.000,318,11083062,-795,0,1763134545,15151.95542069,181.3691096399998,50720.48006352 2025-11-14,15:35:47.000,318,11083211,-795,0,1763134546,15151.827430799989,181.665173100002,50720.66172864001 2025-11-14,15:35:48.000,318,11083063,-795,0,1763134547,15151.679231979993,181.6792713600007,50720.53596048001 2025-11-14,15:35:49.000,318,11083070,-795,0,1763134548,15151.551242089998,181.90484352000203,50720.570896080004 2025-11-14,15:35:50.000,318,11082810,-795,0,1763134549,15151.578187329993,182.11631742000463,50720.74557408 2025-11-14,15:35:51.000,318,11082765,-795,0,1763134550,15151.490615299997,182.33484044999932,50720.59884456 2025-11-14,15:35:52.000,318,11083043,-795,0,1763134551,15151.376098029992,182.3841843600021,50720.70365136001 2025-11-14,15:35:53.000,318,11082794,-795,0,1763134552,15151.328943859997,182.65910042999894,50720.77352256 2025-11-14,15:35:54.000,318,11082838,-795,0,1763134553,15151.241371830001,182.7789356400026,50720.78050968001 2025-11-14,15:35:55.000,318,11082950,-795,0,1763134554,15151.0190736,182.95516389000113,50720.70365136001 2025-11-14,15:35:56.000,318,11082837,-795,0,1763134555,15151.005600979996,183.18073605000245,50720.76653544 2025-11-14,15:35:57.000,318,11083022,-795,0,1763134556,15150.89108370999,183.30057125999883,50720.878329360006 2025-11-14,15:35:58.000,318,11082831,-795,0,1763134557,15150.864138469995,183.49794690000272,50720.73159984001 2025-11-14,15:35:59.000,318,11082723,-795,0,1763134558,15150.69573072,183.7940103600049,50721.05999448 2025-11-14,15:36:00.000,318,11082838,-795,0,1763134559,15150.655312859999,183.78696122999827,50720.80147104001 2025-11-14,15:36:01.000,318,11082824,-795,0,1763134560,15150.587949759989,183.93499295999936,50720.75256120001 2025-11-14,15:36:02.000,318,11082852,-795,0,1763134561,15150.358915219993,184.30154772000242,50721.046020240006 2025-11-14,15:36:03.000,318,11082921,-755,0,1763134562,15150.244397950002,184.37908815000264,50721.046020240006 2025-11-14,15:36:04.000,318,11082740,-795,0,1763134563,15150.069253889997,184.5976111800046,50721.08794296001 2025-11-14,15:36:05.000,318,11083088,-795,0,1763134564,15149.934527689991,184.717446390001,50721.05999448 2025-11-14,15:36:06.000,318,11082762,-795,0,1763134565,15149.873900899991,184.8795763800008,50721.06698160001 2025-11-14,15:36:07.000,318,11082839,-715,0,1763134566,15149.77285624999,185.08400115000404,50721.10890432 2025-11-14,15:36:08.000,318,11082723,-795,0,1763134567,15149.59097587999,185.26022940000257,50721.241659600004 2025-11-14,15:36:09.000,318,11082989,-795,0,1763134568,15149.382150269994,185.42940852000174,50721.25563384001 2025-11-14,15:36:10.000,318,11082984,-795,0,1763134569,15149.233951449998,185.52809634000005,50721.22069824 2025-11-14,15:36:11.000,318,11082658,-795,0,1763134570,15148.991444289997,185.91579849000118,50721.073968720004 2025-11-14,15:36:12.000,318,11082869,-795,0,1763134571,15148.998180599992,185.9298967499999,50721.40236336001 2025-11-14,15:36:13.000,318,11082788,-795,0,1763134572,15148.796091299992,186.24710760000016,50721.2765952 2025-11-14,15:36:14.000,318,11082795,-795,0,1763134573,15148.654628789991,186.31759890000103,50721.31851792 2025-11-14,15:36:15.000,318,11082695,-795,0,1763134574,15148.49295734999,186.5713675799998,50721.29056944 2025-11-14,15:36:16.000,318,11082751,-795,0,1763134575,15148.29760436,186.5995641000045,50721.2765952 2025-11-14,15:36:17.000,318,11082967,-795,0,1763134576,15148.27065911999,186.7828414800024,50721.311530800005 2025-11-14,15:36:18.000,318,11082896,-795,0,1763134577,15148.028151959988,186.99431537999772,50721.47223456001 2025-11-14,15:36:19.000,318,11082884,-795,0,1763134578,15147.853007899997,187.1564453700048,50721.430311840006 2025-11-14,15:36:20.000,318,11082875,-795,0,1763134579,15147.738490629992,187.31152622999798,50721.36742776 2025-11-14,15:36:21.000,318,11082825,-795,0,1763134580,15147.3814662,187.48070535000443,50720.91326496 2025-11-14,15:36:22.000,318,11082929,-795,0,1763134581,15147.36125727,187.67808099000104,50721.40236336001 2025-11-14,15:36:23.000,318,11082825,-795,0,1763134582,15147.21305844999,187.76267055000062,50721.24864672 2025-11-14,15:36:24.000,318,11082611,-795,0,1763134583,15147.037914389999,188.06578314000217,50721.360440640005 2025-11-14,15:36:25.000,318,11082784,-795,0,1763134584,15146.903188189994,187.9952918400013,50721.32550504 2025-11-14,15:36:26.000,318,11082891,-795,0,1763134585,15146.714571509998,188.33365007999964,50721.50018304001 2025-11-14,15:36:27.000,318,11082871,-755,0,1763134586,15146.546163760002,188.2913553000035,50721.3464664 2025-11-14,15:36:28.000,318,11082986,-795,0,1763134587,15146.438382799992,188.56627137000032,50721.38838912 2025-11-14,15:36:29.000,318,11082948,-795,0,1763134588,15146.22282088,188.93282613000338,50721.39537624 2025-11-14,15:36:30.000,318,11082947,-795,0,1763134589,15146.15545777999,188.93282613000338,50721.60498984 2025-11-14,15:36:31.000,318,11082759,-795,0,1763134590,15145.751279179989,189.27118437000172,50721.05999448 2025-11-14,15:36:32.000,318,11082971,-795,0,1763134591,15145.798433349999,189.36282306000066,50721.39537624 2025-11-14,15:36:33.000,318,11082808,-795,0,1763134592,15145.481826779993,189.41216697000345,50721.38838912 2025-11-14,15:36:34.000,318,11082894,-795,0,1763134593,15145.367309510002,189.82101651000266,50721.53511864 2025-11-14,15:36:35.000,318,11082640,-795,0,1763134594,15145.219110689992,189.77167259999987,50721.53511864 2025-11-14,15:36:36.000,318,11083002,-795,0,1763134595,15145.06417556,189.95494997999776,50721.51415728 2025-11-14,15:36:37.000,318,11082850,-795,0,1763134596,15144.747568989995,190.2087186600038,50721.29056944 2025-11-14,15:36:38.000,318,11083007,-795,0,1763134597,15144.71388743999,190.42019255999912,50721.54210576001 2025-11-14,15:36:39.000,318,11083107,-795,0,1763134598,15144.59263385999,190.6528138499998,50721.3464664 2025-11-14,15:36:40.000,318,11083202,-795,0,1763134599,15144.370335629988,190.87133688000176,50721.23467248001 2025-11-14,15:36:41.000,318,11082601,-795,0,1763134600,15144.168246330002,190.92068079000455,50721.22768536 2025-11-14,15:36:42.000,318,11082897,-795,0,1763134601,15144.262554669993,191.04051600000093,50721.42332472001 2025-11-14,15:36:43.000,318,11082890,-795,0,1763134602,15144.067201680002,191.24494077000418,50721.430311840006 2025-11-14,15:36:44.000,318,11082908,-795,0,1763134603,15143.966157030001,191.4211690200027,50721.30454368001 2025-11-14,15:36:45.000,318,11082958,-795,0,1763134604,15143.898793929991,191.58329901000252,50721.430311840006 2025-11-14,15:36:46.000,318,11083015,-795,0,1763134605,15143.71691355999,191.66083944000275,50721.29056944 2025-11-14,15:36:47.000,318,11082976,-795,0,1763134606,15143.51482425999,191.85821507999935,50721.22768536 2025-11-14,15:36:48.000,318,11082866,-795,0,1763134607,15143.609132599995,191.93575550999958,50721.35345352001 2025-11-14,15:36:49.000,318,11082620,-795,0,1763134608,15143.467670089994,192.06968898000196,50721.29056944 2025-11-14,15:36:50.000,318,11083121,-795,0,1763134609,15143.380098059999,192.09083637000003,50721.46524744 2025-11-14,15:36:51.000,318,11083126,-795,0,1763134610,15143.151063519988,192.2600154899992,50720.8923036 2025-11-14,15:36:52.000,318,11082886,-795,0,1763134611,15143.225162929994,192.49263677999988,50721.30454368001 2025-11-14,15:36:53.000,318,11083004,-795,0,1763134612,15142.969183150002,192.51378416999796,50721.29056944 2025-11-14,15:36:54.000,318,11083117,-795,0,1763134613,15143.070227799988,192.72525807000056,50721.24864672 2025-11-14,15:36:55.000,318,11082905,-795,0,1763134614,15142.847929570002,192.767552850004,50721.262620960006 2025-11-14,15:36:56.000,318,11083101,-795,0,1763134615,15142.935501599997,192.8027985000008,50721.31851792 2025-11-14,15:36:57.000,318,11082886,-795,0,1763134616,15142.618895029991,192.83099501999823,50721.22069824 2025-11-14,15:36:58.000,318,11083123,-795,0,1763134617,15142.659312889991,193.0636163099989,50721.11589144001 2025-11-14,15:36:59.000,318,11082710,-795,0,1763134618,15142.612158719996,193.1623041300045,50721.073968720004 2025-11-14,15:37:00.000,318,11083076,-795,0,1763134619,15142.37638786999,193.2398445600047,50721.10890432 2025-11-14,15:37:01.000,318,11082987,-795,0,1763134620,15142.430278349995,193.44426933000068,50721.18576264001 2025-11-14,15:37:02.000,318,11083001,-795,0,1763134621,15142.23492535999,193.2398445600047,50721.40236336001 2025-11-14,15:37:03.000,318,11082969,-795,0,1763134622,15142.389860489995,193.3737780299998,50721.32550504 2025-11-14,15:37:04.000,318,11082910,-795,0,1763134623,15142.19450749999,193.61344844999985,50721.20672400001 2025-11-14,15:37:05.000,318,11082690,-795,0,1763134624,15142.160825949999,193.65574323000328,50721.192749760005 2025-11-14,15:37:06.000,318,11082630,-795,0,1763134625,15141.985681889993,193.79672582999774,50721.143839920005 2025-11-14,15:37:07.000,318,11083059,-715,0,1763134626,15141.972209269989,193.82492235000245,50721.16480128001 2025-11-14,15:37:08.000,318,11082843,-795,0,1763134627,15141.931791409988,193.94475755999883,50721.22768536 2025-11-14,15:37:09.000,318,11082798,-795,0,1763134628,15141.662339009992,194.20557537000423,50721.05300736 2025-11-14,15:37:10.000,318,11082883,-795,0,1763134629,15141.736438419997,194.14213320000272,50721.143839920005 2025-11-14,15:37:11.000,318,11083016,-755,0,1763134630,15141.588239600002,194.31836145000125,50720.80147104001 2025-11-14,15:37:12.000,318,11082677,-795,0,1763134631,15141.628657460002,194.4240983999989,50721.192749760005 2025-11-14,15:37:13.000,318,11082739,-795,0,1763134632,15141.466986020001,194.60032665000472,50721.29056944 2025-11-14,15:37:14.000,318,11083010,-795,0,1763134633,15141.446777090001,194.7695057700039,50721.143839920005 2025-11-14,15:37:15.000,318,11083113,-795,0,1763134634,15141.10322528,194.9668814100005,50720.94121344 2025-11-14,15:37:16.000,318,11082655,-795,0,1763134635,15141.109961589995,195.1501587899984,50721.16480128001 2025-11-14,15:37:17.000,318,11082812,-795,0,1763134636,15140.941553839999,195.2417974800046,50721.11589144001 2025-11-14,15:37:18.000,318,11082765,-795,0,1763134637,15140.941553839999,195.3122887799982,50721.08095584 2025-11-14,15:37:19.000,318,11082928,-795,0,1763134638,15140.820300259998,195.39687833999778,50720.976149040005 2025-11-14,15:37:20.000,318,11082854,-795,0,1763134639,15140.672101439988,195.69294179999997,50721.1717884 2025-11-14,15:37:21.000,318,11082711,-795,0,1763134640,15140.395912729997,195.58015572000295,50720.70365136001 2025-11-14,15:37:22.000,318,11082859,-795,0,1763134641,15140.402649039992,195.8339244000017,50721.11589144001 2025-11-14,15:37:23.000,318,11082570,-795,0,1763134642,15140.281395459991,196.0172017799996,50721.143839920005 2025-11-14,15:37:24.000,318,11083083,-795,0,1763134643,15140.240977599991,196.07359482000174,50721.05300736 2025-11-14,15:37:25.000,318,11082863,-795,0,1763134644,15140.032151989995,196.39785480000137,50721.046020240006 2025-11-14,15:37:26.000,318,11082809,-795,0,1763134645,15139.85700792999,196.49654261999967,50721.03903312001 2025-11-14,15:37:27.000,318,11082851,-795,0,1763134646,15139.702072799999,196.6375252200014,50721.00409752 2025-11-14,15:37:28.000,318,11082944,-795,0,1763134647,15139.473038259988,196.848999120004,50720.95518768 2025-11-14,15:37:29.000,318,11082809,-795,0,1763134648,15139.351784680002,196.97588345999975,50720.82941952001 2025-11-14,15:37:30.000,318,11082819,-755,0,1763134649,15139.163167999992,197.2155538799998,50721.01807176001 2025-11-14,15:37:31.000,318,11082779,-795,0,1763134650,15138.92066083999,197.23670126999787,50720.78050968001 2025-11-14,15:37:32.000,318,11082637,-795,0,1763134651,15138.88697929,197.51161734000198,50721.025058880005 2025-11-14,15:37:33.000,318,11082957,-795,0,1763134652,15138.752253089995,197.58210864000284,50721.1019172 2025-11-14,15:37:34.000,318,11082947,-795,0,1763134653,15138.630999509995,197.65964907000307,50721.12287856 2025-11-14,15:37:35.000,318,11082883,-795,0,1763134654,15138.321129249998,197.84292645000096,50721.03903312001 2025-11-14,15:37:36.000,318,11082805,-795,0,1763134655,15138.287447699993,197.87817209999776,50721.33947928 2025-11-14,15:37:37.000,318,11082691,-795,0,1763134656,15138.233557219988,198.16013730000122,50721.29056944 2025-11-14,15:37:38.000,318,11082945,-795,0,1763134657,15138.119039949997,198.27997251000488,50721.08095584 2025-11-14,15:37:39.000,318,11082710,-795,0,1763134658,15137.903478029992,198.42095510999934,50721.15781416 2025-11-14,15:37:40.000,318,11083015,-795,0,1763134659,15137.876532789996,198.38570946000254,50721.1019172 2025-11-14,15:37:41.000,318,11083004,-795,0,1763134660,15137.613816699995,198.5760359699998,50720.88531648 2025-11-14,15:37:42.000,318,11082898,-795,0,1763134661,15137.51950835999,198.65357640000002,50721.06698160001 2025-11-14,15:37:43.000,318,11082868,-755,0,1763134662,15137.391518469994,198.8227555199992,50721.00409752 2025-11-14,15:37:44.000,318,11082931,-795,0,1763134663,15137.33762798999,198.92144334000477,50720.95518768 2025-11-14,15:37:45.000,318,11082938,-795,0,1763134664,15137.223110719999,198.9355416000035,50721.08794296001 2025-11-14,15:37:46.000,318,11082819,-795,0,1763134665,15137.007548799993,199.0342294200018,50721.08095584 2025-11-14,15:37:47.000,318,11082838,-795,0,1763134666,15137.108593449993,199.0976715900033,50721.046020240006 2025-11-14,15:37:48.000,318,11082853,-795,0,1763134667,15136.913240460002,199.45717721999972,50721.18576264001 2025-11-14,15:37:49.000,318,11082896,-795,0,1763134668,15136.953658320002,199.46422634999908,50721.11589144001 2025-11-14,15:37:50.000,318,11082940,-795,0,1763134669,15136.825668429992,199.55586503999803,50720.94820056001 2025-11-14,15:37:51.000,318,11082803,-795,0,1763134670,15136.475380309996,199.42898070000228,50720.79448392 2025-11-14,15:37:52.000,318,11082848,-795,0,1763134671,15136.583161269991,199.66865112000232,50721.025058880005 2025-11-14,15:37:53.000,318,11082808,-795,0,1763134672,15136.374335659995,199.77438807,50720.99012328 2025-11-14,15:37:54.000,318,11082662,-795,0,1763134673,15136.36759935,199.86602675999893,50721.00409752 2025-11-14,15:37:55.000,318,11082962,-795,0,1763134674,15136.333917799995,199.97881284000323,50721.025058880005 2025-11-14,15:37:56.000,318,11083018,-795,0,1763134675,15136.084674329999,199.97881284000323,50720.89929072001 2025-11-14,15:37:57.000,318,11082763,-795,0,1763134676,15136.064465399999,200.07045153000217,50720.86435512 2025-11-14,15:37:58.000,318,11082975,-795,0,1763134677,15135.869112409993,200.19733586999791,50720.94820056001 2025-11-14,15:37:59.000,318,11082682,-795,0,1763134678,15135.741122519998,200.345367599999,50720.79448392 2025-11-14,15:38:00.000,318,11082945,-795,0,1763134679,15135.720913589998,200.46520281000267,50720.9621748 2025-11-14,15:38:01.000,318,11082783,-795,0,1763134680,15135.363889159991,200.41585889999988,50720.66172864001 2025-11-14,15:38:02.000,318,11083025,-795,0,1763134681,15135.424515949991,200.6414310600012,50721.13685280001 2025-11-14,15:38:03.000,318,11082906,-795,0,1763134682,15135.417779639996,200.85995409000316,50720.878329360006 2025-11-14,15:38:04.000,318,11082842,-795,0,1763134683,15135.26958082,200.77536453000357,50720.738586960004 2025-11-14,15:38:05.000,318,11082717,-795,0,1763134684,15135.336943919996,200.690774970004,50720.738586960004 2025-11-14,15:38:06.000,318,11082956,-795,0,1763134685,15135.074227829995,201.08552625000448,50720.95518768 2025-11-14,15:38:07.000,318,11082888,-795,0,1763134686,15135.00012841999,201.30404927999916,50720.77352256 2025-11-14,15:38:08.000,318,11082863,-795,0,1763134687,15134.93950162999,201.41683536000346,50720.75256120001 2025-11-14,15:38:09.000,318,11082783,-795,0,1763134688,15134.710467089993,201.37454058000003,50720.58487032001 2025-11-14,15:38:10.000,318,11082700,-795,0,1763134689,15134.831720669994,201.52962144000048,50720.640767280005 2025-11-14,15:38:11.000,318,11082614,-795,0,1763134690,15134.575740889988,201.84683229000075,50720.36826960001 2025-11-14,15:38:12.000,318,11082926,-795,0,1763134691,15134.649840299993,201.92437272000097,50720.66871576 2025-11-14,15:38:13.000,318,11082907,-795,0,1763134692,15134.582477199998,201.88912707000418,50720.46608928001 2025-11-14,15:38:14.000,318,11082855,-795,0,1763134693,15134.461223619997,202.15699401000165,50720.68269000001 2025-11-14,15:38:15.000,318,11083045,-795,0,1763134694,15134.542059339998,202.36846791000426,50720.5778832 2025-11-14,15:38:16.000,318,11083199,-795,0,1763134695,15134.272606940001,202.50945050999871,50720.640767280005 2025-11-14,15:38:17.000,318,11082962,-795,0,1763134696,15134.265870629992,202.79141571000218,50720.74557408 2025-11-14,15:38:18.000,318,11082798,-795,0,1763134697,15134.144617049991,202.7068261500026,50720.570896080004 2025-11-14,15:38:19.000,318,11083082,-795,0,1763134698,15134.137880739996,202.83371048999834,50720.31237264 2025-11-14,15:38:20.000,318,11082781,-795,0,1763134699,15134.02336346999,202.99584047999815,50720.354295360004 2025-11-14,15:38:21.000,318,11082864,-795,0,1763134700,15133.96273667999,203.03108613000222,50720.14468176 2025-11-14,15:38:22.000,318,11082878,-795,0,1763134701,15134.05030871,203.22141263999947,50720.27743704001 2025-11-14,15:38:23.000,318,11083076,-795,0,1763134702,15133.915582509995,203.19321612000203,50720.235514320004 2025-11-14,15:38:24.000,318,11082995,-795,0,1763134703,15133.94926406,203.41878828000335,50720.24250144 2025-11-14,15:38:25.000,318,11082659,-795,0,1763134704,15133.76064737999,203.35534611000185,50720.36826960001 2025-11-14,15:38:26.000,318,11082728,-795,0,1763134705,15133.84821941,203.4610830599995,50720.31237264 2025-11-14,15:38:27.000,318,11082845,-795,0,1763134706,15133.82801048,203.48927958000422,50720.29141128 2025-11-14,15:38:28.000,318,11082960,-795,0,1763134707,15133.875164649995,203.7571465200017,50720.32634688001 2025-11-14,15:38:29.000,318,11082856,-795,0,1763134708,15133.996418229995,203.59501653000189,50720.186604480004 2025-11-14,15:38:30.000,318,11082721,-795,0,1763134709,15133.875164649995,203.5738691400038,50720.28442416 2025-11-14,15:38:31.000,318,11083028,-795,0,1763134710,15133.686547969999,203.4469848000008,50719.86519696001 2025-11-14,15:38:32.000,318,11082943,-795,0,1763134711,15133.935791439995,203.50337784000294,50720.17961736001 2025-11-14,15:38:33.000,318,11083055,-795,0,1763134712,15133.86842834,203.59501653000189,50720.06083632001 2025-11-14,15:38:34.000,318,11082965,-795,0,1763134713,15133.94926406,203.48927958000422,50720.1237204 2025-11-14,15:38:35.000,318,11082747,-795,0,1763134714,15133.935791439995,203.48927958000422,50720.137694640005 2025-11-14,15:38:36.000,318,11082593,-755,0,1763134715,15133.996418229995,203.5597708799978,50720.15166888 2025-11-14,15:38:37.000,318,11083117,-795,0,1763134716,15134.00989085,203.64436044000468,50720.04686208 2025-11-14,15:38:38.000,318,11082935,-795,0,1763134717,15133.814537859995,203.43993567000143,50720.06083632001 2025-11-14,15:38:39.000,318,11082632,-715,0,1763134718,15133.72696583,203.397640889998,50720.207565840006 2025-11-14,15:38:40.000,318,11082877,-795,0,1763134719,15133.935791439995,203.45403393000015,50720.02590072 2025-11-14,15:38:41.000,318,11082866,-795,0,1763134720,15133.733702139994,203.5104269700023,50719.61366064 2025-11-14,15:38:42.000,318,11082946,-795,0,1763134721,15133.86842834,203.38354262999928,50720.067823440004 2025-11-14,15:38:43.000,318,11083215,-795,0,1763134722,15133.94252774999,203.40469002000464,50719.90711968 2025-11-14,15:38:44.000,318,11082787,-795,0,1763134723,15134.016627159996,203.22141263999947,50719.90711968 2025-11-14,15:38:45.000,318,11082759,-795,0,1763134724,15133.84148309999,203.30600219999906,50719.7394288 2025-11-14,15:38:46.000,318,11082854,-795,0,1763134725,15133.84148309999,203.2355108999982,50720.137694640005 2025-11-14,15:38:47.000,318,11082795,-795,0,1763134726,15133.86842834,203.24960916000418,50720.10974616001 2025-11-14,15:38:48.000,318,11082880,-795,0,1763134727,15133.9088462,203.18616699000268,50719.921093920006 2025-11-14,15:38:49.000,318,11083155,-795,0,1763134728,15133.90210988999,203.28485481000098,50719.88615832 2025-11-14,15:38:50.000,318,11082797,-795,0,1763134729,15133.88190095999,203.0522335200003,50719.89314544001 2025-11-14,15:38:51.000,318,11082768,-795,0,1763134730,15133.74717476,203.0169878700035,50719.52282808 2025-11-14,15:38:52.000,318,11082997,-795,0,1763134731,15133.875164649995,203.0169878700035,50719.69750608001 2025-11-14,15:38:53.000,318,11082816,-795,0,1763134732,15133.956000369995,202.96764396000071,50719.82327424001 2025-11-14,15:38:54.000,318,11083004,-795,0,1763134733,15133.88863727,202.8055139700009,50719.88615832 2025-11-14,15:38:55.000,318,11082824,-795,0,1763134734,15133.834746789995,202.91125091999857,50719.753403040006 2025-11-14,15:38:56.000,318,11082551,-795,0,1763134735,15134.104199189991,202.7702683200041,50719.74641592001 2025-11-14,15:38:57.000,318,11082623,-795,0,1763134736,15134.06378132999,202.79141571000218,50719.81628712 2025-11-14,15:38:58.000,318,11082792,-795,0,1763134737,15133.94252774999,202.57994180999958,50719.47391824 2025-11-14,15:38:59.000,318,11082961,-795,0,1763134738,15133.80106523999,202.66453136999917,50719.69051896 2025-11-14,15:39:00.000,318,11082937,-795,0,1763134739,15133.98968192,202.55174529000215,50719.64160912 2025-11-14,15:39:01.000,318,11082818,-795,0,1763134740,15133.78759262,202.45305747000384,50719.47391824 2025-11-14,15:39:02.000,318,11082967,-795,0,1763134741,15133.96273667999,202.38961530000233,50719.40404704 2025-11-14,15:39:03.000,318,11083000,-795,0,1763134742,15133.94926406,202.26273095999932,50719.54378944 2025-11-14,15:39:04.000,318,11082958,-795,0,1763134743,15134.00989085,202.22748531000252,50719.60667352001 2025-11-14,15:39:05.000,318,11082978,-795,0,1763134744,15134.00989085,202.12879749000422,50719.55776368001 2025-11-14,15:39:06.000,318,11082609,-795,0,1763134745,15134.104199189991,202.03010966999864,50719.66257048 2025-11-14,15:39:07.000,318,11083038,-795,0,1763134746,15134.02336346999,201.97371663000376,50719.84423560001 2025-11-14,15:39:08.000,318,11082857,-795,0,1763134747,15134.137880739996,201.91027446000226,50719.71846744 2025-11-14,15:39:09.000,318,11083010,-795,0,1763134748,15134.1109355,201.83273403000203,50719.64160912 2025-11-14,15:39:10.000,318,11082846,-795,0,1763134749,15134.02336346999,201.6565057800035,50719.59269928 2025-11-14,15:39:11.000,318,11082791,-795,0,1763134750,15133.9088462,201.71289881999837,50719.32718872 2025-11-14,15:39:12.000,318,11082859,-795,0,1763134751,15134.07051764,201.6283092599988,50719.60667352001 2025-11-14,15:39:13.000,318,11082692,-795,0,1763134752,15134.057045019996,201.6917514300003,50719.515840960004 2025-11-14,15:39:14.000,318,11082845,-715,0,1763134753,15133.956000369995,201.4097862300041,50719.55776368001 2025-11-14,15:39:15.000,318,11082802,-795,0,1763134754,15133.92905513,201.3815897099994,50719.564750800004 2025-11-14,15:39:16.000,318,11082531,-795,0,1763134755,15134.04357239999,201.36749145000067,50719.466931120005 2025-11-14,15:39:17.000,318,11083132,-795,0,1763134756,15134.04357239999,201.1489684199987,50719.57872504001 2025-11-14,15:39:18.000,318,11082844,-795,0,1763134757,15134.09072657,201.17011581000406,50719.55077656 2025-11-14,15:39:19.000,318,11083120,-795,0,1763134758,15134.124408119991,201.0150349500036,50719.52282808 2025-11-14,15:39:20.000,318,11082955,-795,0,1763134759,15134.083990259991,201.00798582000425,50719.48789248001 2025-11-14,15:39:21.000,318,11083030,-795,0,1763134760,15134.016627159996,200.72602062000078,50719.131549360005 2025-11-14,15:39:22.000,318,11082717,-795,0,1763134761,15134.097462879996,200.803561050001,50719.466931120005 2025-11-14,15:39:23.000,318,11082722,-795,0,1763134762,15134.05030871,200.63438193000184,50719.37609856 2025-11-14,15:39:24.000,318,11082632,-795,0,1763134763,15134.151353360001,200.77536453000357,50719.48090536 2025-11-14,15:39:25.000,318,11082512,-795,0,1763134764,15134.03009978,200.62028367000312,50719.466931120005 2025-11-14,15:39:26.000,318,11082882,-795,0,1763134765,15134.124408119991,200.50044845999946,50719.62763488001 2025-11-14,15:39:27.000,318,11082881,-795,0,1763134766,15134.097462879996,200.47930107000138,50719.285266 2025-11-14,15:39:28.000,318,11083001,-795,0,1763134767,15134.124408119991,200.33831846999965,50719.17347208001 2025-11-14,15:39:29.000,318,11082729,-795,0,1763134768,15133.98294560999,200.45110455000395,50719.22238192001 2025-11-14,15:39:30.000,318,11082680,-795,0,1763134769,15134.057045019996,200.1832376099992,50719.418021280006 2025-11-14,15:39:31.000,318,11082778,-795,0,1763134770,15134.016627159996,200.16913935000048,50719.13853648 2025-11-14,15:39:32.000,318,11082769,-795,0,1763134771,15134.06378132999,200.07750066000153,50719.25731752 2025-11-14,15:39:33.000,318,11083058,-795,0,1763134772,15134.144617049991,199.9647145800045,50719.40404704 2025-11-14,15:39:34.000,318,11082805,-795,0,1763134773,15134.00989085,199.95061631999852,50719.39007280001 2025-11-14,15:39:35.000,318,11082757,-795,0,1763134774,15134.03009978,199.8519285000002,50719.25731752 2025-11-14,15:39:36.000,318,11082816,-795,0,1763134775,15133.98968192,199.92946893000044,50719.250330400006 2025-11-14,15:39:37.000,318,11083119,-795,0,1763134776,15134.057045019996,199.78143719999935,50719.29225312001 2025-11-14,15:39:38.000,318,11082665,-795,0,1763134777,15133.98968192,199.4924228700038,50719.299240240005 2025-11-14,15:39:39.000,318,11082970,-795,0,1763134778,15133.92231881999,199.70389676999912,50719.082639520006 2025-11-14,15:39:40.000,318,11083033,-795,0,1763134779,15134.04357239999,199.54881590999867,50719.17347208001 2025-11-14,15:39:41.000,318,11082945,-795,0,1763134780,15133.72696583,199.40078418000485,50718.85206456 2025-11-14,15:39:42.000,318,11082808,-795,0,1763134781,15133.98294560999,199.4078333100042,50719.1455236 2025-11-14,15:39:43.000,318,11082947,-795,0,1763134782,15133.96947299,199.35144027000206,50719.061678160004 2025-11-14,15:39:44.000,318,11082713,-795,0,1763134783,15134.06378132999,199.35144027000206,50719.033729680006 2025-11-14,15:39:45.000,318,11082851,-795,0,1763134784,15134.083990259991,199.32324375000462,50719.0407168 2025-11-14,15:39:46.000,318,11082991,-795,0,1763134785,15134.057045019996,199.2809489700012,50719.0407168 2025-11-14,15:39:47.000,318,11082836,-795,0,1763134786,15134.151353360001,199.0976715900033,50719.17347208001 2025-11-14,15:39:48.000,318,11082942,-795,0,1763134787,15134.158089669996,199.00603290000436,50719.08962664 2025-11-14,15:39:49.000,318,11082931,-795,0,1763134788,15134.13114443,199.00603290000436,50719.13853648 2025-11-14,15:39:50.000,318,11082820,-795,0,1763134789,15134.272606940001,199.0694750699986,50719.06866528 2025-11-14,15:39:51.000,318,11082620,-795,0,1763134790,15134.04357239999,198.79455900000175,50718.49572144 2025-11-14,15:39:52.000,318,11082896,-795,0,1763134791,15134.380387899997,198.75931334999768,50719.09661376 2025-11-14,15:39:53.000,318,11082905,-795,0,1763134792,15134.393860520002,198.77341161000368,50719.11757512 2025-11-14,15:39:54.000,318,11082879,-795,0,1763134793,15134.366915279992,198.75931334999768,50718.87302592 2025-11-14,15:39:55.000,318,11082725,-795,0,1763134794,15134.427542069992,198.6747237899981,50718.866038800006 2025-11-14,15:39:56.000,318,11082920,-795,0,1763134795,15134.461223619997,198.540790320003,50719.00578120001 2025-11-14,15:39:57.000,318,11082938,-795,0,1763134796,15134.582477199998,198.5760359699998,50718.81014184 2025-11-14,15:39:58.000,318,11082932,-795,0,1763134797,15134.589213509993,198.3927585900019,50718.88700016001 2025-11-14,15:39:59.000,318,11082739,-795,0,1763134798,15134.649840299993,198.30816903000232,50719.02674256001 2025-11-14,15:40:00.000,318,11082981,-795,0,1763134799,15134.737412329989,198.2658742499989,50718.81712896001 2025-11-14,15:40:01.000,318,11082717,-795,0,1763134800,15134.710467089993,198.18833381999866,50718.64245096 2025-11-14,15:40:02.000,318,11083158,-795,0,1763134801,15134.93950162999,198.16013730000122,50718.95687136001 2025-11-14,15:40:03.000,318,11082647,-795,0,1763134802,15134.92602901,198.01210557000013,50718.796167600005 2025-11-14,15:40:04.000,318,11082795,-795,0,1763134803,15135.14832724,197.99095818000205,50718.914948640006 2025-11-14,15:40:05.000,318,11082696,-795,0,1763134804,15135.175272479995,197.86407383999904,50718.77520624 2025-11-14,15:40:06.000,318,11083030,-795,0,1763134805,15135.336943919996,197.84292645000096,50718.82411608 2025-11-14,15:40:07.000,318,11082715,-795,0,1763134806,15135.303262369991,197.74423863000266,50718.78219336 2025-11-14,15:40:08.000,318,11082694,-795,0,1763134807,15135.471670120001,197.65964907000307,50718.48174720001 2025-11-14,15:40:09.000,318,11082751,-795,0,1763134808,15135.370625470001,197.48342082000454,50718.726296400004 2025-11-14,15:40:10.000,318,11082816,-795,0,1763134809,15135.586187389992,197.41997865000303,50718.866038800006 2025-11-14,15:40:11.000,318,11083201,-795,0,1763134810,15135.559242149997,197.28604518000066,50718.48873432 2025-11-14,15:40:12.000,318,11082675,-795,0,1763134811,15135.646814179992,197.23670126999787,50718.64245096 2025-11-14,15:40:13.000,318,11082896,-795,0,1763134812,15135.700704659997,197.17325910000363,50718.52366992001 2025-11-14,15:40:14.000,318,11082803,-795,0,1763134813,15135.821958239998,197.07457127999805,50718.71232216 2025-11-14,15:40:15.000,318,11082805,-795,0,1763134814,15135.889321339993,197.0816204100047,50718.586554 2025-11-14,15:40:16.000,318,11082602,-795,0,1763134815,15136.20592791,196.97588345999975,50718.46777296 2025-11-14,15:40:17.000,318,11083017,-795,0,1763134816,15136.212664219995,196.8701465100021,50718.64943808001 2025-11-14,15:40:18.000,318,11083099,-795,0,1763134817,15136.253082079995,196.70096739000292,50718.60751536 2025-11-14,15:40:19.000,318,11083244,-795,0,1763134818,15136.455171379996,196.8208025999993,50718.53764416 2025-11-14,15:40:20.000,318,11082890,-795,0,1763134819,15136.34065410999,196.50359174999903,50718.33501768001 2025-11-14,15:40:21.000,318,11082771,-795,0,1763134820,15136.34739042,196.46129697000288,50717.85290640001 2025-11-14,15:40:22.000,318,11082855,-795,0,1763134821,15136.637051749996,196.390805670002,50718.530657040006 2025-11-14,15:40:23.000,318,11082986,-795,0,1763134822,15136.751569020002,196.4119530600001,50718.32803056 2025-11-14,15:40:24.000,318,11082966,-795,0,1763134823,15136.798723189997,196.38375654000265,50718.49572144 2025-11-14,15:40:25.000,318,11082752,-795,0,1763134824,15136.879558909997,196.32031437000114,50718.42585024 2025-11-14,15:40:26.000,318,11082871,-795,0,1763134825,15137.061439279998,196.18638089999877,50718.509695680004 2025-11-14,15:40:27.000,318,11083052,-795,0,1763134826,15137.263528579999,196.12293873000453,50718.59354112 2025-11-14,15:40:28.000,318,11083085,-795,0,1763134827,15137.236583339989,196.05244743000367,50718.42585024 2025-11-14,15:40:29.000,318,11083045,-795,0,1763134828,15137.155747619989,195.98900526000216,50718.31405632001 2025-11-14,15:40:30.000,318,11082664,-795,0,1763134829,15137.5464536,195.85507178999978,50718.27912072 2025-11-14,15:40:31.000,318,11082515,-795,0,1763134830,15137.38478216,195.86212091999914,50718.08348136 2025-11-14,15:40:32.000,318,11082989,-795,0,1763134831,15137.64076193999,195.819826140003,50718.390914640004 2025-11-14,15:40:33.000,318,11082808,-795,0,1763134832,15137.815905999996,195.7070400599987,50718.42585024 2025-11-14,15:40:34.000,318,11083121,-795,0,1763134833,15137.943895889992,195.63654875999782,50718.38392752001 2025-11-14,15:40:35.000,318,11082739,-795,0,1763134834,15137.795697069996,195.5237626800008,50718.35597904001 2025-11-14,15:40:36.000,318,11082708,-795,0,1763134835,15137.970841130002,195.361632690001,50718.34899192 2025-11-14,15:40:37.000,318,11082889,-795,0,1763134836,15138.247029839993,195.1501587899984,50718.39790176 2025-11-14,15:40:38.000,318,11083051,-795,0,1763134837,15138.119039949997,195.0937657500035,50718.53764416 2025-11-14,15:40:39.000,318,11082972,-795,0,1763134838,15138.294184009988,194.99507792999793,50718.36995328 2025-11-14,15:40:40.000,318,11082926,-795,0,1763134839,15138.388492349994,194.74835837999854,50718.34899192 2025-11-14,15:40:41.000,318,11082723,-795,0,1763134840,15138.240293529998,194.6849162100043,50717.89482912 2025-11-14,15:40:42.000,318,11083015,-795,0,1763134841,15138.65794474999,194.66376881999895,50718.25117224 2025-11-14,15:40:43.000,318,11082964,-795,0,1763134842,15138.72530785,194.33245970999997,50718.28610784001 2025-11-14,15:40:44.000,318,11082839,-795,0,1763134843,15138.88697929,194.2901649300038,50718.33501768001 2025-11-14,15:40:45.000,318,11082877,-795,0,1763134844,15138.974551319996,194.2619684099991,50718.38392752001 2025-11-14,15:40:46.000,318,11083060,-795,0,1763134845,15138.92739715,194.09278928999993,50718.30008208 2025-11-14,15:40:47.000,318,11082871,-795,0,1763134846,15139.116013829997,193.93770842999947,50718.35597904001 2025-11-14,15:40:48.000,318,11082997,-795,0,1763134847,15139.217058479997,193.77557843999966,50718.33501768001 2025-11-14,15:40:49.000,318,11083150,-795,0,1763134848,15139.116013829997,193.76148018000094,50718.23719800001 2025-11-14,15:40:50.000,318,11082814,-795,0,1763134849,15139.338312059997,193.57820280000306,50718.3769404 2025-11-14,15:40:51.000,318,11083161,-795,0,1763134850,15139.102541209992,193.46541671999876,50717.79700944 2025-11-14,15:40:52.000,318,11082835,-795,0,1763134851,15139.365257299993,193.74033279000287,50718.45379872001 2025-11-14,15:40:53.000,318,11082654,-795,0,1763134852,15139.439356709998,193.40197455000452,50718.48174720001 2025-11-14,15:40:54.000,318,11082860,-795,0,1763134853,15139.466301949993,193.33853238000302,50718.293094960005 2025-11-14,15:40:55.000,318,11082951,-795,0,1763134854,15139.405675159993,193.28918847000023,50718.45379872001 2025-11-14,15:40:56.000,318,11082872,-795,0,1763134855,15139.412411470003,193.3949254199979,50718.31405632001 2025-11-14,15:40:57.000,318,11082948,-795,0,1763134856,15139.493247189988,193.29623759999959,50718.11142984 2025-11-14,15:40:58.000,318,11082816,-675,0,1763134857,15139.392202540002,193.35263064000173,50718.47476008 2025-11-14,15:40:59.000,318,11082901,-795,0,1763134858,15139.452829329988,193.25394282000343,50718.41886312 2025-11-14,15:41:00.000,318,11082964,-795,0,1763134859,15139.358520989997,193.3244341200043,50718.2721336 2025-11-14,15:41:01.000,318,11082903,-795,0,1763134860,15139.264212649992,193.38082715999917,50718.11841696001 2025-11-14,15:41:02.000,318,11082837,-795,0,1763134861,15139.459565639998,193.33148325000366,50718.46777296 2025-11-14,15:41:03.000,318,11083034,-795,0,1763134862,15139.425884089993,193.3949254199979,50718.36995328 2025-11-14,15:41:04.000,318,11082780,-795,0,1763134863,15139.345048369993,193.3596797700011,50718.4468116 2025-11-14,15:41:05.000,318,11082888,-795,0,1763134864,15139.351784680002,193.36672890000045,50718.28610784001 2025-11-14,15:41:06.000,318,11082914,-795,0,1763134865,15139.331575750002,193.33853238000302,50718.55161840001 2025-11-14,15:41:07.000,318,11082879,-795,0,1763134866,15139.358520989997,193.46541671999876,50718.32803056 2025-11-14,15:41:08.000,318,11083005,-795,0,1763134867,15139.324839439993,193.56410454000434,50718.56559264 2025-11-14,15:41:09.000,318,11082906,-795,0,1763134868,15139.345048369993,193.50066237000283,50718.64943808001 2025-11-14,15:41:10.000,318,11082801,-795,0,1763134869,15139.250740030002,193.71213626999815,50718.530657040006 2025-11-14,15:41:11.000,318,11083169,-795,0,1763134870,15139.109277520001,193.40902368000388,50717.908803360006 2025-11-14,15:41:12.000,318,11082724,-795,0,1763134871,15139.304630509992,193.5218097600009,50718.460785840005 2025-11-14,15:41:13.000,318,11082865,-795,0,1763134872,15139.324839439993,193.69803800999944,50718.5166828 2025-11-14,15:41:14.000,318,11082998,-795,0,1763134873,15139.365257299993,193.47246584999812,50718.31405632001 2025-11-14,15:41:15.000,318,11082775,-795,0,1763134874,15139.176640619997,193.55000627999834,50718.3769404 2025-11-14,15:41:16.000,318,11082810,-795,0,1763134875,15139.169904310002,193.55000627999834,50718.43283736001 2025-11-14,15:41:17.000,318,11083012,-795,0,1763134876,15139.122750139992,193.47951498000475,50718.43283736001 2025-11-14,15:41:18.000,318,11083053,-795,0,1763134877,15139.297894199997,193.65574323000328,50718.49572144 2025-11-14,15:41:19.000,318,11082920,-795,0,1763134878,15139.378729919998,193.6063993200005,50718.69136080001 2025-11-14,15:41:20.000,318,11082806,-795,0,1763134879,15139.230531100002,193.66279236000264,50718.4468116 2025-11-14,15:41:21.000,318,11083155,-795,0,1763134880,15139.089068590001,193.28918847000023,50718.11841696001 2025-11-14,15:41:22.000,318,11082911,-795,0,1763134881,15139.237267409997,193.50066237000283,50718.726296400004 2025-11-14,15:41:23.000,318,11082974,-795,0,1763134882,15139.230531100002,193.57820280000306,50718.628476720005 2025-11-14,15:41:24.000,318,11082820,-795,0,1763134883,15139.244003719992,193.4583675899994,50718.390914640004 2025-11-14,15:41:25.000,318,11083072,-795,0,1763134884,15139.210322170002,193.5852519300024,50718.76821912001 2025-11-14,15:41:26.000,318,11082520,-795,0,1763134885,15139.459565639998,193.6204975799992,50718.579566880006 2025-11-14,15:41:27.000,318,11083155,-795,0,1763134886,15139.318103129997,193.46541671999876,50718.4468116 2025-11-14,15:41:28.000,318,11082907,-795,0,1763134887,15139.392202540002,193.44426933000068,50718.6564252 2025-11-14,15:41:29.000,318,11082975,-795,0,1763134888,15139.345048369993,193.63459583999793,50718.59354112 2025-11-14,15:41:30.000,318,11082588,-795,0,1763134889,15139.425884089993,193.56410454000434,50718.36995328 2025-11-14,15:41:31.000,318,11082784,-795,0,1763134890,15139.574082909989,193.76148018000094,50718.14636544001 2025-11-14,15:41:32.000,318,11083047,-675,0,1763134891,15139.459565639998,193.65574323000328,50718.62148960001 2025-11-14,15:41:33.000,318,11083059,-795,0,1763134892,15139.473038259988,193.78262756999902,50718.42585024 2025-11-14,15:41:34.000,318,11082798,-795,0,1763134893,15139.567346599993,193.74738192000223,50718.50270856001 2025-11-14,15:41:35.000,318,11083028,-795,0,1763134894,15139.634709699989,193.63459583999793,50718.48873432 2025-11-14,15:41:36.000,318,11082926,-795,0,1763134895,15139.607764459994,193.67689062000136,50718.362966160006 2025-11-14,15:41:37.000,318,11083051,-795,0,1763134896,15139.654918629989,193.64164497000456,50718.40488888001 2025-11-14,15:41:38.000,318,11082892,-795,0,1763134897,15139.627973389994,193.62754670999857,50718.28610784001 2025-11-14,15:41:39.000,318,11082903,-795,0,1763134898,15139.830062689995,193.52885889000027,50718.38392752001 2025-11-14,15:41:40.000,318,11082947,-795,0,1763134899,15139.850271619995,193.57820280000306,50718.390914640004 2025-11-14,15:41:41.000,318,11082966,-715,0,1763134900,15139.668391249994,193.5852519300024,50718.055532880004 2025-11-14,15:41:42.000,318,11082911,-795,0,1763134901,15139.931107339995,193.86016799999925,50718.43283736001 2025-11-14,15:41:43.000,318,11083133,-795,0,1763134902,15139.92437103,193.9518066899982,50718.30008208 2025-11-14,15:41:44.000,318,11082729,-635,0,1763134903,15140.02541568,193.64869410000392,50718.223223760004 2025-11-14,15:41:45.000,318,11082685,-795,0,1763134904,15140.032151989995,193.75443105000159,50718.48873432 2025-11-14,15:41:46.000,318,11082908,-795,0,1763134905,15140.092778779996,193.81082409000373,50718.35597904001 2025-11-14,15:41:47.000,318,11083112,-795,0,1763134906,15140.072569849995,193.95885582000483,50718.39790176 2025-11-14,15:41:48.000,318,11082810,-795,0,1763134907,15140.112987709996,193.8531188699999,50718.23021088 2025-11-14,15:41:49.000,318,11082706,-795,0,1763134908,15140.13993294999,194.07164190000185,50718.36995328 2025-11-14,15:41:50.000,318,11082847,-795,0,1763134909,15140.08604247,193.9659049500042,50718.43283736001 2025-11-14,15:41:51.000,318,11082734,-795,0,1763134910,15139.80311745,193.82492235000245,50717.97867456001 2025-11-14,15:41:52.000,318,11082924,-795,0,1763134911,15139.94457996,194.00115060000098,50718.25815936 2025-11-14,15:41:53.000,318,11082974,-795,0,1763134912,15139.99847043999,194.3254105800006,50718.32104344 2025-11-14,15:41:54.000,318,11082864,-795,0,1763134913,15140.06583354,194.36065623000468,50718.342004800004 2025-11-14,15:41:55.000,318,11082962,-795,0,1763134914,15139.910898409995,194.34655796999868,50718.35597904001 2025-11-14,15:41:56.000,318,11083006,-795,0,1763134915,15139.769435899994,194.30426319000253,50718.5166828 2025-11-14,15:41:57.000,318,11083037,-795,0,1763134916,15140.07930615999,194.57213013,50718.411876000006 2025-11-14,15:41:58.000,318,11083040,-795,0,1763134917,15139.89742578999,194.5086879599985,50718.411876000006 2025-11-14,15:41:59.000,318,11082729,-795,0,1763134918,15139.85700792999,194.64967056000023,50718.36995328 2025-11-14,15:42:00.000,318,11083030,-795,0,1763134919,15139.80311745,194.79065316000197,50718.53764416 2025-11-14,15:42:01.000,318,11082882,-795,0,1763134920,15139.553873979989,194.94573402000242,50718.15335256 2025-11-14,15:42:02.000,318,11082976,-795,0,1763134921,15139.73575434999,194.8188496799994,50718.530657040006 2025-11-14,15:42:03.000,318,11082582,-795,0,1763134922,15139.76269959,194.8681935900022,50718.63546384 2025-11-14,15:42:04.000,318,11082587,-795,0,1763134923,15139.76269959,195.10786401000223,50718.628476720005 2025-11-14,15:42:05.000,318,11082930,-795,0,1763134924,15139.547137669993,194.94573402000242,50718.3769404 2025-11-14,15:42:06.000,318,11082996,-795,0,1763134925,15139.513456119988,195.13606052999967,50718.45379872001 2025-11-14,15:42:07.000,318,11082821,-795,0,1763134926,15139.560610289998,195.24884661000397,50718.460785840005 2025-11-14,15:42:08.000,318,11082823,-795,0,1763134927,15139.419147779998,195.29819051999948,50718.43982448 2025-11-14,15:42:09.000,318,11083198,-795,0,1763134928,15139.378729919998,195.50966442000208,50718.70533504 2025-11-14,15:42:10.000,318,11082908,-795,0,1763134929,15139.270948960002,195.5237626800008,50718.54463128 2025-11-14,15:42:11.000,318,11082694,-795,0,1763134930,15139.338312059997,195.65769615000318,50718.46777296 2025-11-14,15:42:12.000,318,11083068,-795,0,1763134931,15139.540401359998,195.53786093999952,50718.67039944001 2025-11-14,15:42:13.000,318,11083062,-795,0,1763134932,15139.412411470003,195.66474528000253,50718.53764416 2025-11-14,15:42:14.000,318,11082779,-795,0,1763134933,15139.459565639998,195.75638397000148,50718.75424488 2025-11-14,15:42:15.000,318,11082632,-795,0,1763134934,15139.331575750002,195.74933484000212,50718.628476720005 2025-11-14,15:42:16.000,318,11083067,-795,0,1763134935,15139.473038259988,195.7704822300002,50718.628476720005 2025-11-14,15:42:17.000,318,11082726,-795,0,1763134936,15139.338312059997,195.97490700000344,50718.99180696 2025-11-14,15:42:18.000,318,11082913,-795,0,1763134937,15139.351784680002,195.87621917999786,50718.726296400004 2025-11-14,15:42:19.000,318,11082821,-795,0,1763134938,15139.479774569998,195.98900526000216,50718.57257976001 2025-11-14,15:42:20.000,318,11083072,-795,0,1763134939,15139.291157890002,196.17228264000005,50718.60751536 2025-11-14,15:42:21.000,318,11082774,-755,0,1763134940,15139.190113240002,195.99605439000152,50718.45379872001 2025-11-14,15:42:22.000,318,11082671,-795,0,1763134941,15139.338312059997,196.15818438000133,50718.530657040006 2025-11-14,15:42:23.000,318,11082931,-795,0,1763134942,15139.277685269997,196.15818438000133,50718.78918048001 2025-11-14,15:42:24.000,318,11082598,-795,0,1763134943,15139.452829329988,196.1299878600039,50718.59354112 2025-11-14,15:42:25.000,318,11082976,-795,0,1763134944,15139.392202540002,196.10179133999918,50718.70533504 2025-11-14,15:42:26.000,318,11082961,-795,0,1763134945,15139.392202540002,196.21457742000348,50718.67039944001 2025-11-14,15:42:27.000,318,11082731,-795,0,1763134946,15139.486510879993,196.28506872000435,50718.93591000001 2025-11-14,15:42:28.000,318,11083045,-795,0,1763134947,15139.439356709998,196.23572481000156,50718.74027064001 2025-11-14,15:42:29.000,318,11082830,-795,0,1763134948,15139.473038259988,196.2286756800022,50718.68437368 2025-11-14,15:42:30.000,318,11083054,-795,0,1763134949,15139.466301949993,196.36260915000457,50718.8311032 2025-11-14,15:42:31.000,318,11082910,-795,0,1763134950,15139.270948960002,196.34146175999922,50718.43283736001 2025-11-14,15:42:32.000,318,11083039,-795,0,1763134951,15139.459565639998,196.2921178500037,50718.82411608 2025-11-14,15:42:33.000,318,11082930,-795,0,1763134952,15139.459565639998,196.44719871000416,50718.71232216 2025-11-14,15:42:34.000,318,11082553,-795,0,1763134953,15139.405675159993,196.30621611000242,50718.698347920006 2025-11-14,15:42:35.000,318,11082888,-795,0,1763134954,15139.351784680002,196.33441262999986,50718.76821912001 2025-11-14,15:42:36.000,318,11082764,-795,0,1763134955,15139.405675159993,196.36260915000457,50718.98481984001 2025-11-14,15:42:37.000,318,11083153,-715,0,1763134956,15139.412411470003,196.25687219999963,50718.963858480005 2025-11-14,15:42:38.000,318,11082677,-795,0,1763134957,15139.439356709998,196.53178827000374,50718.81014184 2025-11-14,15:42:39.000,318,11082925,-795,0,1763134958,15139.513456119988,196.40490393000073,50718.82411608 2025-11-14,15:42:40.000,318,11082926,-795,0,1763134959,15139.439356709998,196.4894934900003,50718.698347920006 2025-11-14,15:42:41.000,318,11082632,-795,0,1763134960,15139.163167999992,196.4401495800048,50718.52366992001 2025-11-14,15:42:42.000,318,11082715,-795,0,1763134961,15139.378729919998,196.54588653000246,50718.85905168001 2025-11-14,15:42:43.000,318,11082855,-795,0,1763134962,15139.513456119988,196.46129697000288,50718.747257760006 2025-11-14,15:42:44.000,318,11082995,-795,0,1763134963,15139.425884089993,196.55998479000118,50718.698347920006 2025-11-14,15:42:45.000,318,11082775,-795,0,1763134964,15139.270948960002,196.6022795700046,50718.76821912001 2025-11-14,15:42:46.000,318,11082684,-755,0,1763134965,15139.432620399988,196.6727708699982,50718.66341232 2025-11-14,15:42:47.000,318,11082957,-795,0,1763134966,15139.324839439993,196.70096739000292,50718.8311032 2025-11-14,15:42:48.000,318,11082585,-795,0,1763134967,15139.371993610002,196.7573604299978,50718.67039944001 2025-11-14,15:42:49.000,318,11082897,-795,0,1763134968,15139.331575750002,196.7362130399997,50718.677386560004 2025-11-14,15:42:50.000,318,11082856,-795,0,1763134969,15139.331575750002,197.00407998000446,50718.8311032 2025-11-14,15:42:51.000,318,11082831,-795,0,1763134970,15139.196849549997,196.9688343300004,50718.677386560004 2025-11-14,15:42:52.000,318,11082996,-795,0,1763134971,15139.149695380002,196.96178520000103,50718.56559264 2025-11-14,15:42:53.000,318,11082855,-795,0,1763134972,15139.203585859992,197.18735736000235,50718.866038800006 2025-11-14,15:42:54.000,318,11082794,-795,0,1763134973,15139.311366820002,196.87719564000145,50718.8311032 2025-11-14,15:42:55.000,318,11083081,-795,0,1763134974,15139.089068590001,197.15916083999764,50718.8311032 2025-11-14,15:42:56.000,318,11082809,-795,0,1763134975,15138.98802394,197.25079953000386,50718.94988424 2025-11-14,15:42:57.000,318,11082606,-795,0,1763134976,15139.008232870001,197.17325910000363,50718.92193576 2025-11-14,15:42:58.000,318,11082780,-795,0,1763134977,15139.048650730001,197.25784866000322,50718.77520624 2025-11-14,15:42:59.000,318,11082941,-795,0,1763134978,15138.974551319996,197.41997865000303,50718.70533504 2025-11-14,15:43:00.000,318,11082857,-795,0,1763134979,15138.86677036,197.4904699500039,50718.75424488 2025-11-14,15:43:01.000,318,11082943,-795,0,1763134980,15138.812879879995,197.5257156000007,50718.82411608 2025-11-14,15:43:02.000,318,11082610,-795,0,1763134981,15138.590581649994,197.43407691000175,50718.75424488 2025-11-14,15:43:03.000,318,11083035,-795,0,1763134982,15138.55690009999,197.7371895000033,50718.81014184 2025-11-14,15:43:04.000,318,11082863,-795,0,1763134983,15138.543427479999,197.92751601000055,50718.94289712 2025-11-14,15:43:05.000,318,11082800,-755,0,1763134984,15138.489536999994,197.89227036000375,50718.97783272 2025-11-14,15:43:06.000,318,11082991,-795,0,1763134985,15138.415437589989,197.96981079000398,50718.963858480005 2025-11-14,15:43:07.000,318,11082729,-795,0,1763134986,15138.253766149988,198.22357947000273,50718.99180696 2025-11-14,15:43:08.000,318,11082864,-795,0,1763134987,15138.125776259993,198.18833381999866,50719.13853648 2025-11-14,15:43:09.000,318,11083056,-795,0,1763134988,15138.172930430002,198.27997251000488,50718.963858480005 2025-11-14,15:43:10.000,318,11082796,-795,0,1763134989,15137.970841130002,198.5760359699998,50719.0407168 2025-11-14,15:43:11.000,318,11082769,-795,0,1763134990,15137.836114929996,198.3434146799991,50718.866038800006 2025-11-14,15:43:12.000,318,11082821,-795,0,1763134991,15137.842851239991,198.6747237899981,50718.87302592 2025-11-14,15:43:13.000,318,11082874,-755,0,1763134992,15137.634025629995,198.69587118000345,50718.90796152001 2025-11-14,15:43:14.000,318,11082756,-795,0,1763134993,15137.55992621999,198.86505030000262,50718.761232 2025-11-14,15:43:15.000,318,11082814,-795,0,1763134994,15137.48582681,198.90029594999942,50718.6564252 2025-11-14,15:43:16.000,318,11083055,-795,0,1763134995,15137.35783691999,199.17521202000353,50718.69136080001 2025-11-14,15:43:17.000,318,11082770,-795,0,1763134996,15137.175956549989,199.21750679999968,50719.082639520006 2025-11-14,15:43:18.000,318,11082864,-795,0,1763134997,15137.088384519993,199.18931028000225,50718.9009744 2025-11-14,15:43:19.000,318,11082874,-795,0,1763134998,15137.074911899988,199.6263563399989,50719.06866528 2025-11-14,15:43:20.000,318,11082988,-795,0,1763134999,15136.953658320002,199.30209635999927,50718.92892288 2025-11-14,15:43:21.000,318,11082918,-795,0,1763135000,15136.765041639992,199.6545528600036,50719.08962664 2025-11-14,15:43:22.000,318,11082891,-795,0,1763135001,15136.785250569992,199.74619155000255,50718.81712896001 2025-11-14,15:43:23.000,318,11083005,-795,0,1763135002,15136.495589239996,199.74619155000255,50718.77520624 2025-11-14,15:43:24.000,318,11083179,-795,0,1763135003,15136.724623779992,200.28192543000478,50719.082639520006 2025-11-14,15:43:25.000,318,11082766,-795,0,1763135004,15136.56968865,200.10569717999897,50718.9009744 2025-11-14,15:43:26.000,318,11082742,-795,0,1763135005,15136.495589239996,200.19733586999791,50718.69136080001 2025-11-14,15:43:27.000,318,11082857,-795,0,1763135006,15136.42822614,200.4440554200046,50719.033729680006 2025-11-14,15:43:28.000,318,11082715,-795,0,1763135007,15136.40128089999,200.47930107000138,50718.83809032001 2025-11-14,15:43:29.000,318,11082866,-795,0,1763135008,15136.42148982999,200.71897149000142,50718.9708456 2025-11-14,15:43:30.000,318,11082865,-795,0,1763135009,15136.05772908999,200.8388066999978,50718.82411608 2025-11-14,15:43:31.000,318,11082933,-795,0,1763135010,15136.05772908999,200.94454365000274,50718.62148960001 2025-11-14,15:43:32.000,318,11082856,-795,0,1763135011,15136.010574919994,201.1983123300015,50718.83809032001 2025-11-14,15:43:33.000,318,11082926,-795,0,1763135012,15135.963420749998,201.2476562400043,50718.94289712 2025-11-14,15:43:34.000,318,11082799,-795,0,1763135013,15135.842167169998,201.53667056999984,50718.87302592 2025-11-14,15:43:35.000,318,11082913,-795,0,1763135014,15135.909530269993,201.60011274000135,50718.97783272 2025-11-14,15:43:36.000,318,11082762,-795,0,1763135015,15135.667023109992,201.71994794999773,50718.99879408 2025-11-14,15:43:37.000,318,11083032,-795,0,1763135016,15135.646814179992,201.88207794000482,50718.88700016001 2025-11-14,15:43:38.000,318,11082886,-795,0,1763135017,15135.653550490002,202.0019131500012,50718.9009744 2025-11-14,15:43:39.000,318,11082717,-795,0,1763135018,15135.667023109992,202.11469922999822,50718.845077440004 2025-11-14,15:43:40.000,318,11082916,-715,0,1763135019,15135.592923700002,202.33322226000018,50718.866038800006 2025-11-14,15:43:41.000,318,11082816,-795,0,1763135020,15135.478406429997,202.40371356000105,50718.71232216 2025-11-14,15:43:42.000,318,11082996,-795,0,1763135021,15135.384098089991,202.6081383300043,50718.85206456 2025-11-14,15:43:43.000,318,11082717,-795,0,1763135022,15135.451461190001,202.69977702000324,50718.87302592 2025-11-14,15:43:44.000,318,11082930,-795,0,1763135023,15135.458197499996,202.74912092999875,50718.94289712 2025-11-14,15:43:45.000,318,11082536,-795,0,1763135024,15135.370625470001,202.72092441000132,50718.92193576 2025-11-14,15:43:46.000,318,11082797,-795,0,1763135025,15135.377361779996,202.9887913499988,50718.97783272 2025-11-14,15:43:47.000,318,11082765,-795,0,1763135026,15135.296526059996,203.12977395000053,50718.94988424 2025-11-14,15:43:48.000,318,11083058,-795,0,1763135027,15135.10790938,202.99584047999815,50718.75424488 2025-11-14,15:43:49.000,318,11083031,-795,0,1763135028,15135.215690339995,203.22141263999947,50718.83809032001 2025-11-14,15:43:50.000,318,11082893,-795,0,1763135029,15135.26284450999,203.19321612000203,50718.77520624 2025-11-14,15:43:51.000,318,11082978,-795,0,1763135030,15135.10117306999,203.29190394000034,50718.66341232 2025-11-14,15:43:52.000,318,11082869,-795,0,1763135031,15135.18200878999,203.3482969800025,50718.85905168001 2025-11-14,15:43:53.000,318,11082774,-795,0,1763135032,15135.12138199999,203.34124785000313,50718.698347920006 2025-11-14,15:43:54.000,318,11082869,-795,0,1763135033,15135.054018899995,203.41878828000335,50718.761232 2025-11-14,15:43:55.000,318,11082925,-795,0,1763135034,15134.95971055999,203.60206566000124,50718.88001304 2025-11-14,15:43:56.000,318,11082883,-795,0,1763135035,15134.9866558,203.6091147900006,50718.677386560004 2025-11-14,15:43:57.000,318,11082660,-795,0,1763135036,15134.92602901,203.73599913000362,50718.64943808001 2025-11-14,15:43:58.000,318,11082693,-795,0,1763135037,15134.90582008,203.73599913000362,50718.75424488 2025-11-14,15:43:59.000,318,11082847,-795,0,1763135038,15134.811511739994,203.96157128999766,50718.845077440004 2025-11-14,15:44:00.000,318,11082883,-795,0,1763135039,15134.656576609988,204.12370128000475,50718.78918048001 2025-11-14,15:44:01.000,318,11082769,-795,0,1763135040,15134.393860520002,204.0038660700011,50718.43982448 2025-11-14,15:44:02.000,318,11082822,-795,0,1763135041,15134.414069450002,204.2153399700037,50718.8311032 2025-11-14,15:44:03.000,318,11082831,-795,0,1763135042,15134.353442660002,204.38451909000287,50718.68437368 2025-11-14,15:44:04.000,318,11082792,-795,0,1763135043,15134.259134319997,204.3986173500016,50718.70533504 2025-11-14,15:44:05.000,318,11083186,-795,0,1763135044,15134.185034909991,204.4761577800018,50718.73328352 2025-11-14,15:44:06.000,318,11082732,-795,0,1763135045,15134.225452769992,204.63828777000163,50718.60052824001 2025-11-14,15:44:07.000,318,11082921,-795,0,1763135046,15134.05030871,204.68763168000442,50718.75424488 2025-11-14,15:44:08.000,318,11082959,-795,0,1763135047,15134.02336346999,204.772221240004,50718.74027064001 2025-11-14,15:44:09.000,318,11082651,-795,0,1763135048,15133.935791439995,204.8074668900008,50718.81014184 2025-11-14,15:44:10.000,318,11082856,-795,0,1763135049,15133.78759262,204.88500732000102,50718.60751536 2025-11-14,15:44:11.000,318,11082761,-795,0,1763135050,15133.80780155,204.89910557999974,50718.47476008 2025-11-14,15:44:12.000,318,11082786,-795,0,1763135051,15133.7067569,205.00484253000468,50718.71232216 2025-11-14,15:44:13.000,318,11083111,-795,0,1763135052,15133.86169202999,204.99779339999805,50718.761232 2025-11-14,15:44:14.000,318,11082903,-795,0,1763135053,15133.558558079989,205.0189407900034,50718.87302592 2025-11-14,15:44:15.000,318,11082621,-795,0,1763135054,15133.585503319999,205.47008510999876,50718.761232 2025-11-14,15:44:16.000,318,11082790,-795,0,1763135055,15133.612448559994,205.45598685000004,50718.74027064001 2025-11-14,15:44:17.000,318,11082932,-795,0,1763135056,15133.376677709988,205.33615164000366,50718.94289712 2025-11-14,15:44:18.000,318,11082712,-795,0,1763135057,15133.491194979993,205.43483946000197,50718.90796152001 2025-11-14,15:44:19.000,318,11082821,-795,0,1763135058,15133.363205089998,205.35729903000174,50718.94289712 2025-11-14,15:44:20.000,318,11082562,-795,0,1763135059,15133.369941399993,205.69565727000008,50718.866038800006 2025-11-14,15:44:21.000,318,11083070,-795,0,1763135060,15133.221742579997,205.6604116200033,50718.893987280004 2025-11-14,15:44:22.000,318,11082916,-795,0,1763135061,15133.282369369997,205.78024682999967,50718.761232 2025-11-14,15:44:23.000,318,11082824,-795,0,1763135062,15133.181324719997,205.73090292000416,50718.78219336 2025-11-14,15:44:24.000,318,11082774,-795,0,1763135063,15133.080280069997,205.80139421999775,50718.94289712 2025-11-14,15:44:25.000,318,11082928,-795,0,1763135064,15133.019653279996,205.89303291000397,50718.726296400004 2025-11-14,15:44:26.000,318,11082987,-795,0,1763135065,15133.053334830001,205.86483638999925,50718.92892288 2025-11-14,15:44:27.000,318,11082917,-795,0,1763135066,15132.972499110001,206.0199172499997,50718.761232 2025-11-14,15:44:28.000,318,11082866,-795,0,1763135067,15132.857981839996,206.04106463999778,50718.81014184 2025-11-14,15:44:29.000,318,11082750,-795,0,1763135068,15132.75020088,206.17499811000016,50718.88001304 2025-11-14,15:44:30.000,318,11082695,-795,0,1763135069,15132.68957409,206.3300789700006,50718.92892288 2025-11-14,15:44:31.000,318,11082739,-795,0,1763135070,15132.615474679995,206.25958766999975,50718.67039944001 2025-11-14,15:44:32.000,318,11082932,-795,0,1763135071,15132.46053954999,206.45696331000363,50718.85206456 2025-11-14,15:44:33.000,318,11082846,-795,0,1763135072,15132.406649069999,206.55565113000193,50718.796167600005 2025-11-14,15:44:34.000,318,11082781,-795,0,1763135073,15132.332549659994,206.70368286000303,50718.78219336 2025-11-14,15:44:35.000,318,11082843,-795,0,1763135074,15132.292131799994,206.6895846000043,50718.70533504 2025-11-14,15:44:36.000,318,11082806,-795,0,1763135075,15132.123724049998,206.7107319900024,50718.76821912001 2025-11-14,15:44:37.000,318,11082779,-795,0,1763135076,15132.042888329997,206.68253546999767,50718.97783272 2025-11-14,15:44:38.000,318,11082775,-795,0,1763135077,15131.948579989992,206.92925502000435,50718.796167600005 2025-11-14,15:44:39.000,318,11082877,-795,0,1763135078,15131.941843679997,206.94335328000307,50718.866038800006 2025-11-14,15:44:40.000,318,11082962,-795,0,1763135079,15131.800381169996,207.13367979000031,50718.94988424 2025-11-14,15:44:41.000,318,11082665,-795,0,1763135080,15131.54440138999,206.99974631999794,50718.48174720001 2025-11-14,15:44:42.000,318,11082860,-795,0,1763135081,15131.42314780999,207.23941673999798,50718.75424488 2025-11-14,15:44:43.000,318,11082900,-795,0,1763135082,15131.537665079995,207.42269412000314,50718.8311032 2025-11-14,15:44:44.000,318,11083109,-795,0,1763135083,15131.40293887999,207.44384151000122,50718.71930928001 2025-11-14,15:44:45.000,318,11082948,-795,0,1763135084,15131.274948989994,207.52138194000145,50718.914948640006 2025-11-14,15:44:46.000,318,11082865,-795,0,1763135085,15131.26821268,207.5284310700008,50718.88700016001 2025-11-14,15:44:47.000,318,11082876,-795,0,1763135086,15131.039178139989,207.5143328100021,50718.747257760006 2025-11-14,15:44:48.000,318,11082779,-795,0,1763135087,15131.045914449998,207.39449759999843,50718.74027064001 2025-11-14,15:44:49.000,318,11082788,-795,0,1763135088,15130.917924559988,207.76810149000084,50718.85905168001 2025-11-14,15:44:50.000,318,11082731,-795,0,1763135089,15130.897715630002,207.59892237000167,50718.8311032 2025-11-14,15:44:51.000,318,11083098,-795,0,1763135090,15130.709098949992,207.71875757999806,50718.63546384 2025-11-14,15:44:52.000,318,11082625,-795,0,1763135091,15130.648472159992,207.93023148000066,50718.963858480005 2025-11-14,15:44:53.000,318,11082686,-795,0,1763135092,15130.527218579991,207.81744540000363,50718.76821912001 2025-11-14,15:44:54.000,318,11082806,-795,0,1763135093,15130.520482269996,207.93728061000002,50718.99180696 2025-11-14,15:44:55.000,318,11082750,-795,0,1763135094,15130.33186559,207.90203496000322,50718.92892288 2025-11-14,15:44:56.000,318,11082897,-795,0,1763135095,15130.237557249995,208.09941059999983,50718.88001304 2025-11-14,15:44:57.000,318,11082830,-795,0,1763135096,15130.17019415,208.02891929999896,50718.963858480005 2025-11-14,15:44:58.000,318,11083127,-795,0,1763135097,15129.853587579993,208.40957232000073,50718.94988424 2025-11-14,15:44:59.000,318,11082911,-795,0,1763135098,15129.873796509994,208.50121100999968,50718.59354112 2025-11-14,15:45:00.000,318,11082812,-795,0,1763135099,15129.772751859993,208.45186710000416,50718.747257760006 2025-11-14,15:45:01.000,318,11082827,-795,0,1763135100,15129.469617909992,208.74793055999908,50718.59354112 2025-11-14,15:45:02.000,318,11082600,-795,0,1763135101,15129.597607800002,208.57170231000055,50718.747257760006 2025-11-14,15:45:03.000,318,11082979,-795,0,1763135102,15129.536981010002,208.7620288199978,50718.845077440004 2025-11-14,15:45:04.000,318,11082910,-795,0,1763135103,15129.361836949996,208.7902253400025,50718.845077440004 2025-11-14,15:45:05.000,318,11082854,-795,0,1763135104,15129.227110749991,208.9100605499989,50718.81712896001 2025-11-14,15:45:06.000,318,11082924,-795,0,1763135105,15129.21363813,209.22727139999915,50718.82411608 2025-11-14,15:45:07.000,318,11083051,-795,0,1763135106,15129.09238455,209.11448532000213,50718.88700016001 2025-11-14,15:45:08.000,318,11083003,-795,0,1763135107,15129.09238455,209.32595922000473,50718.726296400004 2025-11-14,15:45:09.000,318,11082744,-795,0,1763135108,15128.708414879999,209.43874530000176,50718.57257976001 2025-11-14,15:45:10.000,318,11082780,-795,0,1763135109,15128.708414879999,209.6149735500003,50718.70533504 2025-11-14,15:45:11.000,318,11082683,-715,0,1763135110,15128.533270819993,209.48808921000455,50718.42585024 2025-11-14,15:45:12.000,318,11082675,-795,0,1763135111,15128.566952369998,209.72071049999795,50718.61450248 2025-11-14,15:45:13.000,318,11082650,-795,0,1763135112,15128.398544620002,209.88284048999776,50718.56559264 2025-11-14,15:45:14.000,318,11082731,-795,0,1763135113,15128.465907719998,209.84759484000097,50718.530657040006 2025-11-14,15:45:15.000,318,11082949,-795,0,1763135114,15128.398544620002,210.1366091700038,50718.66341232 2025-11-14,15:45:16.000,318,11082910,-795,0,1763135115,15128.135828530001,210.29169003000425,50718.75424488 2025-11-14,15:45:17.000,318,11082978,-795,0,1763135116,15128.196455320001,210.41152524000063,50718.796167600005 2025-11-14,15:45:18.000,318,11082734,-795,0,1763135117,15128.182982699997,210.34808306999912,50718.6564252 2025-11-14,15:45:19.000,318,11082910,-795,0,1763135118,15128.007838639991,210.52431131999765,50718.6564252 2025-11-14,15:45:20.000,318,11082916,-795,0,1763135119,15128.03478388,210.47496741000214,50718.747257760006 2025-11-14,15:45:21.000,318,11082897,-795,0,1763135120,15127.72491361999,210.7639817399977,50718.21623664001 2025-11-14,15:45:22.000,318,11083032,-795,0,1763135121,15127.77206779,210.73578522000025,50718.3070692 2025-11-14,15:45:23.000,318,11082987,-795,0,1763135122,15127.859639819995,210.8908660800007,50718.60052824001 2025-11-14,15:45:24.000,318,11082877,-795,0,1763135123,15127.85290351,210.81332565000048,50718.61450248 2025-11-14,15:45:25.000,318,11082656,-795,0,1763135124,15127.76533147999,210.91201346999878,50718.63546384 2025-11-14,15:45:26.000,318,11082793,-795,0,1763135125,15127.75185886,210.99660302999837,50718.5166828 2025-11-14,15:45:27.000,318,11082816,-795,0,1763135126,15127.63060528,210.9754556400003,50718.32104344 2025-11-14,15:45:28.000,318,11082899,-795,0,1763135127,15127.637341589994,211.02479955000308,50718.43283736001 2025-11-14,15:45:29.000,318,11082688,-795,0,1763135128,15127.79227672,211.14463475999946,50718.48873432 2025-11-14,15:45:30.000,318,11082843,-795,0,1763135129,15127.718177309995,211.20807693000097,50718.34899192 2025-11-14,15:45:31.000,318,11082811,-795,0,1763135130,15127.64407789999,211.2362734499984,50718.3070692 2025-11-14,15:45:32.000,318,11082907,-795,0,1763135131,15127.64407789999,210.98250476999965,50718.26514648001 2025-11-14,15:45:33.000,318,11082885,-795,0,1763135132,15127.73164993,211.09529085000395,50718.32104344 2025-11-14,15:45:34.000,318,11083128,-795,0,1763135133,15127.778804099995,211.21512606000033,50718.32104344 2025-11-14,15:45:35.000,318,11083073,-795,0,1763135134,15127.697968379995,211.1023399800033,50718.342004800004 2025-11-14,15:45:36.000,318,11083027,-795,0,1763135135,15127.73164993,211.1869295400029,50718.43283736001 2025-11-14,15:45:37.000,318,11083098,-795,0,1763135136,15127.67102314,211.2221751899997,50718.293094960005 2025-11-14,15:45:38.000,318,11083071,-795,0,1763135137,15127.83269458,211.21512606000033,50718.13937832 2025-11-14,15:45:39.000,318,11082989,-795,0,1763135138,15127.718177309995,210.92611173000478,50718.13937832 2025-11-14,15:45:40.000,318,11082717,-795,0,1763135139,15127.758595169995,211.08119258999795,50718.125404080005 2025-11-14,15:45:41.000,318,11083070,-795,0,1763135140,15127.697968379995,211.13053650000074,50718.18828816001 2025-11-14,15:45:42.000,318,11082837,-795,0,1763135141,15127.68449575999,211.00365215999773,50718.06252 2025-11-14,15:45:43.000,318,11082927,-795,0,1763135142,15127.67102314,210.876767820002,50718.13937832 2025-11-14,15:45:44.000,318,11082729,-715,0,1763135143,15127.73164993,210.98250476999965,50718.15335256 2025-11-14,15:45:45.000,318,11082716,-795,0,1763135144,15127.64407789999,210.78512913000304,50718.195275280006 2025-11-14,15:45:46.000,318,11083021,-795,0,1763135145,15127.73164993,210.93316086000414,50718.15335256 2025-11-14,15:45:47.000,318,11082853,-795,0,1763135146,15127.718177309995,210.65119566000067,50718.13937832 2025-11-14,15:45:48.000,318,11082880,-795,0,1763135147,15127.718177309995,210.7639817399977,50718.15335256 2025-11-14,15:45:49.000,318,11083150,-795,0,1763135148,15127.69123207,210.70758870000282,50718.06252 2025-11-14,15:45:50.000,318,11082713,-795,0,1763135149,15127.64407789999,210.55250784000236,50717.97168744 2025-11-14,15:45:51.000,318,11082804,-795,0,1763135150,15127.556505869994,210.3833287200032,50718.076494240006 2025-11-14,15:45:52.000,318,11082825,-795,0,1763135151,15127.610396349999,210.3339848100004,50718.30008208 2025-11-14,15:45:53.000,318,11083096,-795,0,1763135152,15127.58345110999,210.10136351999972,50718.16033968 2025-11-14,15:45:54.000,318,11082927,-795,0,1763135153,15127.74512254999,210.31283742000232,50717.93675184 2025-11-14,15:45:55.000,318,11082678,-795,0,1763135154,15127.72491361999,210.27759176999825,50718.2022624 2025-11-14,15:45:56.000,318,11082807,-795,0,1763135155,15127.617132659994,210.2987391600036,50718.08348136 2025-11-14,15:45:57.000,318,11082857,-795,0,1763135156,15127.556505869994,209.86874222999904,50718.18130104 2025-11-14,15:45:58.000,318,11083002,-795,0,1763135157,15127.56324217999,210.0520196100042,50718.25815936 2025-11-14,15:45:59.000,318,11082714,-795,0,1763135158,15127.64407789999,210.06611787000293,50717.98566168 2025-11-14,15:46:00.000,318,11082672,-795,0,1763135159,15127.408307049998,209.69956310999987,50718.223223760004 2025-11-14,15:46:01.000,318,11082677,-795,0,1763135160,15127.401570739989,209.6925139800005,50717.94373896 2025-11-14,15:46:02.000,318,11082945,-795,0,1763135161,15127.340943949988,209.77005441000074,50718.055532880004 2025-11-14,15:46:03.000,318,11082847,-795,0,1763135162,15127.186008819997,209.65021920000436,50718.16732680001 2025-11-14,15:46:04.000,318,11082748,-795,0,1763135163,15127.199481440002,209.55153137999878,50718.08348136 2025-11-14,15:46:05.000,318,11082738,-795,0,1763135164,15127.455461219994,209.76300528000138,50718.10444272 2025-11-14,15:46:06.000,318,11083200,-795,0,1763135165,15127.084964169997,209.8053000600048,50717.97867456001 2025-11-14,15:46:07.000,318,11082995,-795,0,1763135166,15127.199481440002,209.6149735500003,50717.98566168 2025-11-14,15:46:08.000,318,11082896,-795,0,1763135167,15127.192745129993,209.64317006999772,50717.908803360006 2025-11-14,15:46:09.000,318,11082754,-795,0,1763135168,15127.010864759992,209.55153137999878,50717.908803360006 2025-11-14,15:46:10.000,318,11083005,-795,0,1763135169,15127.017601070002,209.50923660000262,50717.838932160004 2025-11-14,15:46:11.000,318,11082917,-795,0,1763135170,15126.802039149996,209.7771035400001,50717.44066632 2025-11-14,15:46:12.000,318,11082802,-795,0,1763135171,15126.936765350001,209.50923660000262,50717.88085488001 2025-11-14,15:46:13.000,318,11082870,-795,0,1763135172,15126.81551177,209.50218747000326,50718.006623040004 2025-11-14,15:46:14.000,318,11083019,-795,0,1763135173,15126.85592963,209.39645051999833,50717.9926488 2025-11-14,15:46:15.000,318,11082772,-795,0,1763135174,15126.65384033,209.60792442000093,50718.16732680001 2025-11-14,15:46:16.000,318,11083077,-795,0,1763135175,15126.62689508999,209.5303839900007,50717.98566168 2025-11-14,15:46:17.000,318,11082833,-795,0,1763135176,15126.65384033,209.65726833000372,50717.887842000004 2025-11-14,15:46:18.000,318,11082931,-795,0,1763135177,15126.822248079996,209.73480876000394,50717.84591928 2025-11-14,15:46:19.000,318,11083146,-795,0,1763135178,15126.700994499995,209.64317006999772,50717.70617688 2025-11-14,15:46:20.000,318,11082870,-795,0,1763135179,15126.57300461,209.77005441000074,50717.86688064 2025-11-14,15:46:21.000,318,11082830,-795,0,1763135180,15126.61342247,209.53743312000006,50717.384769360004 2025-11-14,15:46:22.000,318,11083054,-795,0,1763135181,15126.640367709995,209.51628573000198,50717.41271784 2025-11-14,15:46:23.000,318,11083037,-795,0,1763135182,15126.85592963,209.60087529000157,50717.65027992 2025-11-14,15:46:24.000,318,11082886,-795,0,1763135183,15126.71446712,209.37530313000025,50717.80399656 2025-11-14,15:46:25.000,318,11082888,-795,0,1763135184,15126.882874869996,209.37530313000025,50717.77604808 2025-11-14,15:46:26.000,318,11082854,-795,0,1763135185,15126.842457009996,209.22727139999915,50717.71316400001 2025-11-14,15:46:27.000,318,11082621,-795,0,1763135186,15126.828984389991,209.11448532000213,50717.79700944 2025-11-14,15:46:28.000,318,11082704,-795,0,1763135187,15126.909820109991,209.32595922000473,50717.85290640001 2025-11-14,15:46:29.000,318,11083022,-795,0,1763135188,15127.044546309997,208.95235533000232,50717.82495792 2025-11-14,15:46:30.000,318,11082929,-795,0,1763135189,15126.997392140001,208.8254709899993,50717.65027992 2025-11-14,15:46:31.000,318,11082839,-795,0,1763135190,15126.828984389991,208.71268491000228,50717.44765344001 2025-11-14,15:46:32.000,318,11082910,-795,0,1763135191,15127.058018930002,208.86071664000337,50717.58040872 2025-11-14,15:46:33.000,318,11082593,-795,0,1763135192,15126.990655829992,208.5294075300044,50717.51053752 2025-11-14,15:46:34.000,318,11082939,-795,0,1763135193,15127.138854650002,208.55055492000247,50717.66425416001 2025-11-14,15:46:35.000,318,11082851,-795,0,1763135194,15127.233162989993,208.37432667000394,50717.44066632 2025-11-14,15:46:36.000,318,11082747,-795,0,1763135195,15127.172536199992,208.36727754000458,50717.58739584 2025-11-14,15:46:37.000,318,11082906,-795,0,1763135196,15127.367889189998,208.24039320000156,50717.37079512 2025-11-14,15:46:38.000,318,11082666,-795,0,1763135197,15127.448724909998,208.19809841999813,50717.363808 2025-11-14,15:46:39.000,318,11082837,-795,0,1763135198,15127.549769559999,208.1205579899979,50717.56643448001 2025-11-14,15:46:40.000,318,11082967,-795,0,1763135199,15127.529560629999,208.05711582000367,50717.37778224001 2025-11-14,15:46:41.000,318,11083036,-795,0,1763135200,15127.428515979998,207.78924887999892,50717.217078480004 2025-11-14,15:46:42.000,318,11083243,-795,0,1763135201,15127.529560629999,207.74695410000277,50717.17515576 2025-11-14,15:46:43.000,318,11082864,-795,0,1763135202,15127.76533147999,207.76810149000084,50717.42669208001 2025-11-14,15:46:44.000,318,11082807,-795,0,1763135203,15127.778804099995,207.69761018999998,50717.24502696 2025-11-14,15:46:45.000,318,11082849,-795,0,1763135204,15127.799013029995,207.66236454000318,50717.189130000006 2025-11-14,15:46:46.000,318,11082925,-795,0,1763135205,15127.9135303,207.59187324000231,50717.19611712 2025-11-14,15:46:47.000,318,11082845,-795,0,1763135206,15128.01457495,207.22531847999926,50717.2240656 2025-11-14,15:46:48.000,318,11082798,-675,0,1763135207,15128.102146979996,207.22531847999926,50717.27996256001 2025-11-14,15:46:49.000,318,11082714,-755,0,1763135208,15128.196455320001,207.2676132600027,50717.25201408 2025-11-14,15:46:50.000,318,11082740,-795,0,1763135209,15128.236873180002,207.21122022000054,50717.24502696 2025-11-14,15:46:51.000,318,11082782,-795,0,1763135210,15128.324445209997,206.80237068000133,50717.25900120001 2025-11-14,15:46:52.000,318,11083096,-795,0,1763135211,15128.391808309992,206.73187938000046,50717.20310424 2025-11-14,15:46:53.000,318,11082902,-795,0,1763135212,15128.694942259994,206.7600758999979,50717.26598832 2025-11-14,15:46:54.000,318,11083208,-795,0,1763135213,15128.607370229998,206.63319156000216,50717.25900120001 2025-11-14,15:46:55.000,318,11082755,-795,0,1763135214,15128.654524399994,206.49220896000043,50717.21009136001 2025-11-14,15:46:56.000,318,11082788,-795,0,1763135215,15128.78251428999,206.68253546999767,50717.10528456 2025-11-14,15:46:57.000,318,11082978,-795,0,1763135216,15128.856613699994,206.42171765999956,50717.189130000006 2025-11-14,15:46:58.000,318,11082832,-795,0,1763135217,15129.099120859995,206.34417722999933,50717.30092392 2025-11-14,15:46:59.000,318,11082852,-795,0,1763135218,15129.20690181999,206.27368592999846,50717.021439120006 2025-11-14,15:47:00.000,318,11082830,-795,0,1763135219,15129.18669288999,206.005818990001,50717.16118152001 2025-11-14,15:47:01.000,318,11082678,-795,0,1763135220,15129.1934292,205.96352421000483,50716.99349064001 2025-11-14,15:47:02.000,318,11082826,-795,0,1763135221,15129.334891710001,206.02696637999907,50717.000477760004 2025-11-14,15:47:03.000,318,11082659,-795,0,1763135222,15129.442672669997,205.71680465999816,50716.89567096001 2025-11-14,15:47:04.000,318,11083050,-795,0,1763135223,15129.536981010002,205.76614857000095,50716.951567920005 2025-11-14,15:47:05.000,318,11082693,-795,0,1763135224,15129.563926249997,205.70270639999944,50716.902658080005 2025-11-14,15:47:06.000,318,11082880,-795,0,1763135225,15129.792960789993,205.4277903300026,50716.89567096001 2025-11-14,15:47:07.000,318,11082998,-795,0,1763135226,15129.819906029988,205.37844641999982,50716.96554216 2025-11-14,15:47:08.000,318,11082765,-795,0,1763135227,15129.954632229994,205.3643481600011,50716.99349064001 2025-11-14,15:47:09.000,318,11082946,-795,0,1763135228,15129.974841159994,205.27975860000151,50716.951567920005 2025-11-14,15:47:10.000,318,11082810,-795,0,1763135229,15129.988313779999,205.25156208000408,50716.99349064001 2025-11-14,15:47:21.000,318,11082975,-755,0,1763135240,15131.36925733,204.0179643299998,50716.65112176 2025-11-14,15:47:22.000,318,11083166,-795,0,1763135241,15131.34231208999,203.86993259999872,50716.60919904001 2025-11-14,15:47:23.000,318,11082738,-795,0,1763135242,15131.706072829991,203.5738691400038,50716.72099296 2025-11-14,15:47:24.000,318,11083108,-795,0,1763135243,15131.766699619991,203.43993567000143,50716.67208312 2025-11-14,15:47:25.000,318,11082778,-795,0,1763135244,15131.988997849992,203.33419872000377,50716.86772248 2025-11-14,15:47:26.000,318,11082811,-595,0,1763135245,15132.137196669988,203.17911786000332,50716.74894144 2025-11-14,15:47:27.000,318,11083112,-795,0,1763135246,15132.278659179989,202.86190701000305,50716.98650352 2025-11-14,15:47:28.000,318,11082876,-795,0,1763135247,15132.514430029994,202.63633485000173,50716.93759368 2025-11-14,15:47:29.000,318,11082881,-795,0,1763135248,15132.80409135999,202.48830312000064,50716.89567096001 2025-11-14,15:47:30.000,318,11082874,-795,0,1763135249,15132.945553869991,202.11469922999822,50716.63714752001 2025-11-14,15:47:41.000,318,11082969,-795,0,1763135260,15135.626605249992,198.540790320003,50716.50439224 2025-11-14,15:47:42.000,318,11082818,-795,0,1763135261,15135.835430859988,198.16718643000058,50716.518366480006 2025-11-14,15:47:43.000,318,11082794,-795,0,1763135262,15136.20592791,197.97685992000333,50716.378624080004 2025-11-14,15:47:44.000,318,11082797,-795,0,1763135263,15136.30697256,197.49751908000326,50716.378624080004 2025-11-14,15:47:45.000,318,11082985,-795,0,1763135264,15136.515798169996,197.18735736000235,50716.448495280005 2025-11-14,15:47:46.000,318,11082732,-795,0,1763135265,15136.798723189997,196.91244128999824,50716.518366480006 2025-11-14,15:47:47.000,318,11082916,-795,0,1763135266,15137.095120829988,196.6022795700046,50716.58125056 2025-11-14,15:47:48.000,318,11083026,-795,0,1763135267,15137.36457323,196.34146175999922,50716.39259832001 2025-11-14,15:47:49.000,318,11082580,-795,0,1763135268,15137.532980979995,195.99605439000152,50716.46246952 2025-11-14,15:47:50.000,318,11082656,-795,0,1763135269,15137.70138872999,195.65064702000382,50716.34368848001 2025-11-14,15:47:51.000,318,11082902,-795,0,1763135270,15137.910214340001,195.3757309499997,50716.448495280005 2025-11-14,15:47:52.000,318,11082862,-795,0,1763135271,15137.964104819992,195.02327445000265,50716.2109332 2025-11-14,15:47:53.000,318,11082842,-795,0,1763135272,15138.341338179998,194.5086879599985,50716.25285592001 2025-11-14,15:47:54.000,318,11083237,-795,0,1763135273,15138.59731795999,194.4100001400002,50716.231894560005 2025-11-14,15:47:55.000,318,11082838,-795,0,1763135274,15138.79940725999,193.94475755999883,50716.42054680001 2025-11-14,15:47:56.000,318,11082847,-795,0,1763135275,15139.169904310002,193.51476063000155,50716.36464984 2025-11-14,15:47:57.000,318,11082710,-795,0,1763135276,15139.250740030002,193.0142724000034,50716.231894560005 2025-11-14,15:47:58.000,318,11083010,-795,0,1763135277,15139.439356709998,192.69001242000377,50716.12010064 2025-11-14,15:47:59.000,318,11082719,-795,0,1763135278,15139.648182319994,192.33755591999943,50716.10612640001 2025-11-14,15:48:00.000,318,11082825,-795,0,1763135279,15139.83679899999,191.8793624700047,50716.20394608001 2025-11-14,15:48:01.000,318,11082747,-795,0,1763135280,15140.032151989995,191.5057585800023,50716.02228096 2025-11-14,15:48:02.000,318,11082629,-795,0,1763135281,15140.04562461,191.08281078000437,50716.0013196 2025-11-14,15:48:03.000,318,11082938,-795,0,1763135282,15140.476748449997,190.7162560200013,50716.350675600006 2025-11-14,15:48:04.000,318,11082792,-795,0,1763135283,15140.523902619992,190.4695364700019,50716.30176576001 2025-11-14,15:48:05.000,318,11082916,-795,0,1763135284,15140.584529409993,190.1452764900023,50716.42753392 2025-11-14,15:48:06.000,318,11083086,-795,0,1763135285,15140.692310369988,189.69413216999965,50716.30176576001 2025-11-14,15:48:07.000,318,11082776,-795,0,1763135286,15140.880927049999,189.44741262000025,50716.378624080004 2025-11-14,15:48:08.000,318,11082871,-795,0,1763135287,15141.02238956,188.98921916999825,50716.48343088 2025-11-14,15:48:09.000,318,11083143,-795,0,1763135288,15141.008916939994,188.64381180000055,50716.46945664001 2025-11-14,15:48:10.000,318,11082822,-795,0,1763135289,15141.07628003999,188.54512398000224,50716.33670136 2025-11-14,15:48:11.000,318,11082794,-795,0,1763135290,15141.03586217999,188.17152008999983,50716.399585440005 2025-11-14,15:48:12.000,318,11082922,-795,0,1763135291,15141.20426993,187.95299705999787,50716.399585440005 2025-11-14,15:48:13.000,318,11083069,-755,0,1763135292,15141.31878719999,187.7979162000047,50716.46945664001 2025-11-14,15:48:14.000,318,11082739,-795,0,1763135293,15141.392886609996,187.67103186000168,50716.5253536 2025-11-14,15:48:15.000,318,11082853,-795,0,1763135294,15141.460249709991,187.62873707999825,50716.378624080004 2025-11-14,15:48:16.000,318,11082855,-795,0,1763135295,15141.561294359992,187.3538210100014,50716.53932784001 2025-11-14,15:48:17.000,318,11082912,-795,0,1763135296,15141.648866390002,187.08595407000394,50716.50439224 2025-11-14,15:48:18.000,318,11082812,-795,0,1763135297,15141.722965799992,186.8462836500039,50716.55330208 2025-11-14,15:48:19.000,318,11082861,-795,0,1763135298,15141.709493180002,186.74054669999896,50716.57426344 2025-11-14,15:48:20.000,318,11082785,-795,0,1763135299,15141.850955689988,186.5502201900017,50716.64413464 2025-11-14,15:48:21.000,318,11082957,-795,0,1763135300,15141.696020559997,186.34579541999847,50716.4554824 2025-11-14,15:48:22.000,318,11082844,-795,0,1763135301,15141.978945579998,186.24710760000016,50716.69304448 2025-11-14,15:48:23.000,318,11082833,-795,0,1763135302,15141.958736649998,186.00743718000012,50716.714005840004 2025-11-14,15:48:24.000,318,11082853,-795,0,1763135303,15142.120408089999,185.8946511000031,50716.79086416 2025-11-14,15:48:25.000,318,11082759,-795,0,1763135304,15142.100199159999,185.746619370002,50716.86073536 2025-11-14,15:48:26.000,318,11082876,-795,0,1763135305,15142.140617019999,185.57744025000284,50716.783877040005 2025-11-14,15:48:27.000,318,11082903,-795,0,1763135306,15142.19450749999,185.41531026000303,50716.80483840001 2025-11-14,15:48:28.000,318,11082737,-795,0,1763135307,15142.25513428999,185.175639840003,50716.96554216 2025-11-14,15:48:29.000,318,11082887,-795,0,1763135308,15142.329233699995,184.97121506999974,50716.93759368 2025-11-14,15:48:30.000,318,11082813,-795,0,1763135309,15142.389860489995,184.90072376999888,50717.021439120006 2025-11-14,15:48:31.000,318,11082793,-795,0,1763135310,15142.35617893999,184.70334813000227,50716.70701872001 2025-11-14,15:48:32.000,318,11083026,-795,0,1763135311,15142.55826823999,184.37203902000329,50716.96554216 2025-11-14,15:48:33.000,318,11082807,-795,0,1763135312,15142.62563134,184.30859685000178,50717.14022016001 2025-11-14,15:48:34.000,318,11082893,-795,0,1763135313,15142.794039089997,183.9772877400028,50717.021439120006 2025-11-14,15:48:35.000,318,11083018,-795,0,1763135314,15142.726675990001,183.84335427000042,50717.070348960006 2025-11-14,15:48:36.000,318,11082902,-795,0,1763135315,15142.955710529997,183.66007689000253,50716.99349064001 2025-11-14,15:48:37.000,318,11082703,-795,0,1763135316,15143.036546249998,183.70942079999804,50717.13323304 2025-11-14,15:48:38.000,318,11082972,-795,0,1763135317,15143.063491489993,183.32876778000355,50716.95855504 2025-11-14,15:48:39.000,318,11082882,-795,0,1763135318,15143.191481379989,183.0609008399988,50716.93759368 2025-11-14,15:48:40.000,318,11082853,-795,0,1763135319,15143.46093378,183.03975345000072,50716.93060656 2025-11-14,15:48:51.000,318,11082979,-795,0,1763135330,15145.299946409992,180.69239316000312,50716.65112176 2025-11-14,15:48:52.000,318,11082874,-795,0,1763135331,15145.421199989993,180.47387013000116,50716.94458080001 2025-11-14,15:48:53.000,318,11082802,-795,0,1763135332,15145.636761909998,180.20600319000368,50716.74195432 2025-11-14,15:48:54.000,318,11083007,-795,0,1763135333,15145.899478,180.0086275499998,50716.67907024001 2025-11-14,15:48:55.000,318,11083184,-795,0,1763135334,15145.99378633999,179.74780974000168,50716.77688992001 2025-11-14,15:48:56.000,318,11082823,-795,0,1763135335,15146.323865530001,179.69141669999954,50716.87470960001 2025-11-14,15:48:57.000,318,11082985,-795,0,1763135336,15146.478800659992,179.5786306200025,50716.97252928001 2025-11-14,15:48:58.000,318,11082811,-795,0,1763135337,15146.741516749993,179.3178128100044,50716.79785128 2025-11-14,15:48:59.000,318,11082685,-795,0,1763135338,15146.754989369998,178.96535631000006,50716.86073536 2025-11-14,15:49:00.000,318,11082714,-795,0,1763135339,15146.923397119994,178.95125805000134,50716.93759368 2025-11-14,15:49:01.000,318,11082898,-795,0,1763135340,15147.05812332,178.6763419800045,50716.665096000004 2025-11-14,15:49:02.000,318,11083134,-795,0,1763135341,15147.226531069995,178.45781895000255,50716.75592856001 2025-11-14,15:49:03.000,318,11082670,-795,0,1763135342,15147.41514774999,178.30978722000145,50716.42054680001 2025-11-14,15:49:04.000,318,11082872,-795,0,1763135343,15147.536401329991,178.38732765000168,50716.84676112001 2025-11-14,15:49:05.000,318,11082896,-795,0,1763135344,15147.516192399991,178.154706360001,50716.96554216 2025-11-14,15:49:06.000,318,11082565,-795,0,1763135345,15147.610500739996,177.89388855000288,50716.839774 2025-11-14,15:49:07.000,318,11082847,-795,0,1763135346,15147.799117419992,177.92913419999968,50716.951567920005 2025-11-14,15:49:08.000,318,11082704,-795,0,1763135347,15147.792381109997,177.71061116999772,50717.14720728 2025-11-14,15:49:09.000,318,11082994,-795,0,1763135348,15147.886689450002,177.68946377999964,50716.9096452 2025-11-14,15:49:10.000,318,11082765,-795,0,1763135349,15147.805853730002,177.76700420999987,50716.98650352 2025-11-14,15:49:21.000,318,11082619,-795,0,1763135360,15146.01399526999,178.94420892000198,50717.573421600006 2025-11-14,15:49:22.000,318,11082900,-795,0,1763135361,15145.798433349999,179.22617411999818,50717.671241280004 2025-11-14,15:49:23.000,318,11083112,-795,0,1763135362,15145.454881539998,179.39535324000462,50717.64329280001 2025-11-14,15:49:24.000,318,11082788,-795,0,1763135363,15145.347100580002,179.7125640900049,50717.90181624001 2025-11-14,15:49:25.000,318,11082677,-795,0,1763135364,15145.037230319991,179.95223450999765,50718.2022624 2025-11-14,15:49:26.000,318,11082912,-795,0,1763135365,15144.65326064999,180.41042795999965,50718.09745560001 2025-11-14,15:49:27.000,318,11082805,-795,0,1763135366,15144.390544559988,180.6782949000044,50718.1323912 2025-11-14,15:49:28.000,318,11082929,-795,0,1763135367,15144.127828470002,180.97435835999931,50718.006623040004 2025-11-14,15:49:29.000,318,11082756,-795,0,1763135368,15143.72364987,181.28452008000022,50718.21623664001 2025-11-14,15:49:30.000,318,11082749,-795,0,1763135369,15143.48114271,181.69336961999943,50718.33501768001 2025-11-14,15:49:31.000,318,11082913,-795,0,1763135370,15143.103909349993,182.09517002999928,50718.25117224 2025-11-14,15:49:32.000,318,11082833,-795,0,1763135371,15142.679521819991,182.48992130999977,50718.2022624 2025-11-14,15:49:33.000,318,11082889,-795,0,1763135372,15142.36291525,182.87057433000155,50718.40488888001 2025-11-14,15:49:34.000,318,11083052,-795,0,1763135373,15141.992418199989,183.18073605000245,50718.77520624 2025-11-14,15:49:35.000,318,11082713,-795,0,1763135374,15141.635393769997,183.68827340999997,50718.81014184 2025-11-14,15:49:36.000,318,11082755,-795,0,1763135375,15141.3861503,184.19581077000475,50718.92193576 2025-11-14,15:49:37.000,318,11082773,-795,0,1763135376,15140.91460859999,184.73859377999906,50718.87302592 2025-11-14,15:49:38.000,318,11082853,-795,0,1763135377,15140.577793099998,185.11219767000148,50718.77520624 2025-11-14,15:49:39.000,318,11082673,-795,0,1763135378,15140.14666926,185.69022632999986,50718.75424488 2025-11-14,15:49:40.000,318,11082951,-795,0,1763135379,15139.86374424,185.98628979000205,50718.92193576 2025-11-14,15:49:41.000,318,11082919,-795,0,1763135380,15139.499983499998,186.60661323000386,50718.63546384 2025-11-14,15:49:42.000,318,11083000,-795,0,1763135381,15139.149695380002,187.20578928000032,50719.01975544 2025-11-14,15:49:43.000,318,11082860,-795,0,1763135382,15138.92066083999,187.74152316000254,50719.01975544 2025-11-14,15:49:44.000,318,11082692,-795,0,1763135383,15138.58384534,188.27020790999813,50719.24334328001 2025-11-14,15:49:45.000,318,11082833,-795,0,1763135384,15138.300920319998,188.82708917999844,50719.25731752 2025-11-14,15:49:46.000,318,11082783,-795,0,1763135385,15138.017995299997,189.3205282800045,50719.09661376 2025-11-14,15:49:47.000,318,11082808,-795,0,1763135386,15137.741806589991,189.74347608000244,50719.348150080004 2025-11-14,15:49:48.000,318,11082955,-795,0,1763135387,15137.48582681,190.3708486500036,50719.40404704 2025-11-14,15:49:49.000,318,11082625,-795,0,1763135388,15137.263528579999,190.87838601000112,50719.34116296001 2025-11-14,15:49:50.000,318,11082646,-795,0,1763135389,15137.088384519993,191.47051292999822,50719.110588 2025-11-14,15:49:51.000,318,11082751,-795,0,1763135390,15136.650524370001,191.75952726000105,50719.082639520006 2025-11-14,15:49:52.000,318,11083132,-795,0,1763135391,15136.623579129991,192.43624373999774,50719.23635616 2025-11-14,15:49:53.000,318,11083034,-795,0,1763135392,15136.44169875999,192.7182089400012,50719.585712160006 2025-11-14,15:49:54.000,318,11082799,-795,0,1763135393,15136.28676363,193.20459891000064,50719.34116296001 2025-11-14,15:49:55.000,318,11083161,-755,0,1763135394,15136.16551005,193.79672582999774,50719.229369040004 2025-11-14,15:49:56.000,318,11082772,-795,0,1763135395,15136.017311229989,194.34655796999868,50719.27129176001 2025-11-14,15:49:57.000,318,11082820,-795,0,1763135396,15135.956684439989,194.62852317000215,50719.40404704 2025-11-14,15:49:58.000,318,11082679,-795,0,1763135397,15135.788276689993,195.10081488000287,50719.44596976 2025-11-14,15:49:59.000,318,11082626,-795,0,1763135398,15135.532296910002,195.6083522400004,50719.39007280001 2025-11-14,15:50:00.000,318,11083161,-795,0,1763135399,15135.512087980002,196.09474220999982,50719.43898264001 2025-11-14,15:50:01.000,318,11082910,-795,0,1763135400,15135.24937189,196.35556001999794,50718.9009744 2025-11-14,15:50:02.000,318,11082890,-795,0,1763135401,15135.20895403,196.85604825000337,50719.34116296001 2025-11-14,15:50:03.000,318,11082960,-795,0,1763135402,15135.094436759995,197.07457127999805,50719.26430464 2025-11-14,15:50:04.000,318,11082883,-795,0,1763135403,15134.973183179995,197.75128776000201,50719.20840768 2025-11-14,15:50:05.000,318,11082818,-795,0,1763135404,15134.865402219999,197.9345651399999,50719.13853648 2025-11-14,15:50:06.000,318,11082733,-795,0,1763135405,15135.00012841999,198.4421025000047,50718.9708456 2025-11-14,15:50:07.000,318,11082885,-795,0,1763135406,15134.91929269999,198.8227555199992,50719.09661376 2025-11-14,15:50:08.000,318,11082781,-795,0,1763135407,15134.777830189989,199.2457033200044,50719.26430464 2025-11-14,15:50:09.000,318,11082732,-795,0,1763135408,15134.703730779998,199.56291417000466,50718.78918048001 2025-11-14,15:50:10.000,318,11082737,-795,0,1763135409,15134.569004579993,199.9365180599998,50718.914948640006 2025-11-14,15:50:11.000,318,11083050,-755,0,1763135410,15134.393860520002,200.14094283000304,50718.66341232 2025-11-14,15:50:12.000,318,11082866,-795,0,1763135411,15134.441014689997,200.6061854100044,50718.9009744 2025-11-14,15:50:13.000,318,11082884,-795,0,1763135412,15134.319761109997,201.04323147000105,50719.09661376 2025-11-14,15:50:14.000,318,11082918,-795,0,1763135413,15134.272606940001,201.09257538000384,50719.12456224001 2025-11-14,15:50:15.000,318,11082738,-795,0,1763135414,15134.124408119991,201.67060404000222,50718.78219336 2025-11-14,15:50:16.000,318,11082647,-795,0,1763135415,15134.144617049991,202.02306053999928,50718.8311032 2025-11-14,15:50:17.000,318,11082753,-795,0,1763135416,15134.077253949996,202.02306053999928,50718.75424488 2025-11-14,15:50:18.000,318,11082665,-795,0,1763135417,15134.036836089996,202.2486327000006,50718.82411608 2025-11-14,15:50:19.000,318,11082761,-795,0,1763135418,15133.976209299995,202.60108919999766,50718.88001304 2025-11-14,15:50:20.000,318,11082781,-795,0,1763135419,15133.82127416999,202.81256310000026,50718.99879408 2025-11-14,15:50:21.000,318,11082717,-795,0,1763135420,15133.625921179999,203.2355108999982,50718.52366992001 2025-11-14,15:50:22.000,318,11082934,-795,0,1763135421,15133.76064737999,203.4469848000008,50718.963858480005 2025-11-14,15:50:23.000,318,11082846,-795,0,1763135422,15133.76738369,203.4469848000008,50719.08962664 2025-11-14,15:50:24.000,318,11082806,-795,0,1763135423,15133.531612839994,203.64436044000468,50719.04770392 2025-11-14,15:50:25.000,318,11082948,-795,0,1763135424,15133.437304499988,203.83468695000192,50719.19443344001 2025-11-14,15:50:26.000,318,11082951,-795,0,1763135425,15133.329523539993,204.06025911000324,50718.81014184 2025-11-14,15:50:27.000,318,11083045,-795,0,1763135426,15133.356468779988,204.27878213999793,50718.845077440004 2025-11-14,15:50:28.000,318,11083027,-795,0,1763135427,15133.241951509997,204.57484560000012,50719.0407168 2025-11-14,15:50:29.000,318,11082928,-795,0,1763135428,15133.039862209996,204.48320691000117,50719.10360088001 2025-11-14,15:50:30.000,318,11082593,-795,0,1763135429,15133.019653279996,204.7087790700025,50719.033729680006 2025-11-14,15:50:31.000,318,11082648,-795,0,1763135430,15132.81082767,204.83566340999823,50718.85206456 2025-11-14,15:50:32.000,318,11082967,-795,0,1763135431,15132.696310399995,205.1176286100017,50718.74027064001 2025-11-14,15:50:33.000,318,11083177,-795,0,1763135432,15132.60873837,205.24451295000472,50718.914948640006 2025-11-14,15:50:34.000,318,11082687,-795,0,1763135433,15132.60200205999,205.38549554999918,50718.893987280004 2025-11-14,15:50:35.000,318,11082925,-795,0,1763135434,15132.433594309994,205.5758220600037,50719.05469104001 2025-11-14,15:50:36.000,318,11083068,-795,0,1763135435,15132.366231209999,205.7379520500035,50718.94988424 2025-11-14,15:50:37.000,318,11082621,-795,0,1763135436,15132.278659179989,205.81549248000374,50718.99180696 2025-11-14,15:50:38.000,318,11083055,-795,0,1763135437,15132.069833569993,206.118605069998,50719.04770392 2025-11-14,15:50:39.000,318,11082913,-795,0,1763135438,15131.975525230002,206.16089985000144,50719.05469104001 2025-11-14,15:50:40.000,318,11082747,-795,0,1763135439,15131.874480580002,206.4428650500049,50719.07565240001 2025-11-14,15:50:41.000,318,11082951,-795,0,1763135440,15131.665654969991,206.64728982000088,50719.0407168 2025-11-14,15:50:42.000,318,11083089,-795,0,1763135441,15131.71280914,206.6261424300028,50719.1455236 2025-11-14,15:50:43.000,318,11083039,-795,0,1763135442,15131.436620429995,207.16187630999775,50719.201420560006 2025-11-14,15:50:44.000,318,11082905,-795,0,1763135443,15131.42988412,207.1195815300016,50719.07565240001 2025-11-14,15:50:45.000,318,11082628,-795,0,1763135444,15131.113277549994,207.2464658700046,50719.36212432001 2025-11-14,15:50:46.000,318,11082882,-795,0,1763135445,15131.032441829993,207.39449759999843,50719.09661376 2025-11-14,15:50:47.000,318,11082896,-795,0,1763135446,15131.012232899993,207.47203802999866,50719.250330400006 2025-11-14,15:50:48.000,318,11083086,-795,0,1763135447,15130.857297770002,207.76810149000084,50719.26430464 2025-11-14,15:50:49.000,318,11082806,-795,0,1763135448,15130.628263229992,207.80334713999764,50719.08962664 2025-11-14,15:50:50.000,318,11083098,-795,0,1763135449,15130.547427509991,207.9231823500013,50719.2153948 2025-11-14,15:50:51.000,318,11083036,-795,0,1763135450,15130.358810829995,208.1840001599994,50719.11757512 2025-11-14,15:50:52.000,318,11082914,-795,0,1763135451,15130.176930459995,208.12760712000454,50719.0407168 2025-11-14,15:50:53.000,318,11082865,-795,0,1763135452,15130.23082094,208.30383537000307,50719.22238192001 2025-11-14,15:50:54.000,318,11083003,-795,0,1763135453,15129.941159609989,208.40957232000073,50719.369111440006 2025-11-14,15:50:55.000,318,11082614,-755,0,1763135454,15129.900741749989,208.4448179700048,50719.23635616 2025-11-14,15:50:56.000,318,11082665,-795,0,1763135455,15129.671707209993,208.63514448000205,50719.250330400006 2025-11-14,15:50:57.000,318,11082766,-795,0,1763135456,15129.624553039997,208.53645666000375,50719.2153948 2025-11-14,15:50:58.000,318,11082799,-795,0,1763135457,15129.557189940002,208.67039012999885,50719.27827888 2025-11-14,15:50:59.000,318,11082814,-795,0,1763135458,15129.415727430001,208.5646531800012,50719.09661376 2025-11-14,15:51:00.000,318,11083085,-755,0,1763135459,15129.200165509996,208.70563578000292,50719.299240240005 2025-11-14,15:51:01.000,318,11082847,-795,0,1763135460,15128.957658349995,208.88186403000145,50719.0407168 2025-11-14,15:51:02.000,318,11082870,-795,0,1763135461,15128.977867279995,208.92415881000488,50719.131549360005 2025-11-14,15:51:03.000,318,11083011,-795,0,1763135462,15128.78251428999,208.79727447000187,50719.33417584 2025-11-14,15:51:04.000,318,11082882,-795,0,1763135463,15128.688205949999,209.06514140999934,50719.13853648 2025-11-14,15:51:05.000,318,11082815,-795,0,1763135464,15128.566952369998,209.17087836000428,50719.299240240005 2025-11-14,15:51:06.000,318,11083056,-795,0,1763135465,15128.560216059988,209.2202222699998,50719.17347208001 2025-11-14,15:51:07.000,318,11082727,-795,0,1763135466,15128.432226169993,209.09333793000405,50719.29225312001 2025-11-14,15:51:08.000,318,11083139,-795,0,1763135467,15128.263818419997,209.17792749000364,50719.07565240001 2025-11-14,15:51:09.000,318,11082951,-795,0,1763135468,15128.196455320001,209.26956618000258,50719.131549360005 2025-11-14,15:51:10.000,318,11082853,-795,0,1763135469,15128.028047569991,209.36120487000153,50719.180459200004 2025-11-14,15:51:11.000,318,11082941,-795,0,1763135470,15127.88658505999,209.37530313000025,50718.80315472 2025-11-14,15:51:12.000,318,11082889,-795,0,1763135471,15127.89332137,209.5938261600022,50718.80315472 2025-11-14,15:51:13.000,318,11082702,-795,0,1763135472,15127.83269458,209.6149735500003,50718.70533504 2025-11-14,15:51:14.000,318,11082991,-795,0,1763135473,15127.76533147999,209.5303839900007,50718.963858480005 2025-11-14,15:51:15.000,318,11082631,-795,0,1763135474,15127.67102314,209.77005441000074,50718.94988424 2025-11-14,15:51:16.000,318,11082711,-795,0,1763135475,15127.74512254999,209.7418578900033,50719.033729680006 2025-11-14,15:51:17.000,318,11082749,-795,0,1763135476,15127.54303324999,209.81939832000353,50718.88001304 2025-11-14,15:51:18.000,318,11082910,-795,0,1763135477,15127.509351699999,209.94628265999927,50718.88001304 2025-11-14,15:51:19.000,318,11082878,-795,0,1763135478,15127.522824319989,210.00267570000142,50718.77520624 2025-11-14,15:51:20.000,318,11082846,-795,0,1763135479,15127.489142769999,210.00267570000142,50718.796167600005 2025-11-14,15:51:21.000,318,11082795,-795,0,1763135480,15127.435252289994,209.97447918000398,50718.55161840001 2025-11-14,15:51:22.000,318,11082810,-795,0,1763135481,15127.313998709993,210.14365830000315,50718.25117224 2025-11-14,15:51:23.000,318,11082713,-795,0,1763135482,15127.468933839998,210.11546177999844,50718.70533504 2025-11-14,15:51:24.000,318,11082844,-795,0,1763135483,15127.462197529989,210.32693568000104,50718.293094960005 2025-11-14,15:51:25.000,318,11082930,-795,0,1763135484,15127.361152879988,210.34103393999976,50718.36995328 2025-11-14,15:51:26.000,318,11082585,-795,0,1763135485,15127.509351699999,210.3339848100004,50718.3769404 2025-11-14,15:51:27.000,318,11082989,-795,0,1763135486,15127.509351699999,210.34808306999912,50718.293094960005 2025-11-14,15:51:28.000,318,11082670,-795,0,1763135487,15127.529560629999,210.35513219999848,50718.10444272 2025-11-14,15:51:29.000,318,11083219,-795,0,1763135488,15127.610396349999,210.31988655000168,50718.4468116 2025-11-14,15:51:30.000,318,11083071,-795,0,1763135489,15127.63060528,210.3339848100004,50718.32803056 2025-11-14,15:51:31.000,318,11082874,-795,0,1763135490,15127.522824319989,210.37627959000383,50717.838932160004 2025-11-14,15:51:32.000,318,11082781,-795,0,1763135491,15127.596923729994,210.3339848100004,50718.14636544001 2025-11-14,15:51:33.000,318,11082975,-795,0,1763135492,15127.58345110999,210.32693568000104,50718.25117224 2025-11-14,15:51:34.000,318,11082784,-795,0,1763135493,15127.778804099995,210.20005133999803,50717.96470032 2025-11-14,15:51:35.000,318,11083022,-795,0,1763135494,15127.73164993,210.24939525000082,50718.09046848 2025-11-14,15:51:36.000,318,11083111,-795,0,1763135495,15127.78554040999,210.21414960000402,50718.01361016 2025-11-14,15:51:37.000,318,11082887,-795,0,1763135496,15127.78554040999,210.32693568000104,50717.85290640001 2025-11-14,15:51:38.000,318,11082921,-795,0,1763135497,15127.637341589994,210.22824786000274,50717.85290640001 2025-11-14,15:51:39.000,318,11082583,-795,0,1763135498,15127.77206779,210.43972175999806,50717.573421600006 2025-11-14,15:51:40.000,318,11083076,-795,0,1763135499,15127.677759449994,210.41857437,50717.82495792 2025-11-14,15:51:41.000,318,11082659,-795,0,1763135500,15127.718177309995,210.46086915000342,50717.720151120004 2025-11-14,15:51:42.000,318,11082864,-795,0,1763135501,15127.711441,210.43972175999806,50717.77604808 2025-11-14,15:51:43.000,318,11082935,-795,0,1763135502,15127.90679398999,210.32693568000104,50717.73412536001 2025-11-14,15:51:44.000,318,11082782,-795,0,1763135503,15127.90679398999,210.52431131999765,50717.82495792 2025-11-14,15:51:45.000,318,11082947,-795,0,1763135504,15127.81248565,210.545458710003,50717.64329280001 2025-11-14,15:51:46.000,318,11082985,-795,0,1763135505,15127.9135303,210.4820165400015,50717.790022320005 2025-11-14,15:51:47.000,318,11082951,-795,0,1763135506,15127.920266609995,210.5172621899983,50717.75508672 2025-11-14,15:51:48.000,318,11082798,-795,0,1763135507,15127.879848749995,210.48906567000085,50717.76207384001 2025-11-14,15:51:49.000,318,11082997,-795,0,1763135508,15128.135828530001,210.4820165400015,50717.741112480006 2025-11-14,15:51:50.000,318,11082970,-795,0,1763135509,15128.001102329996,210.55955697000172,50717.7480996 2025-11-14,15:51:51.000,318,11082761,-795,0,1763135510,15127.98762970999,210.37627959000383,50717.27996256001 2025-11-14,15:51:52.000,318,11082714,-795,0,1763135511,15128.081938049996,210.42562349999935,50717.6782284 2025-11-14,15:51:53.000,318,11082823,-795,0,1763135512,15128.257082110002,210.4820165400015,50717.58040872 2025-11-14,15:51:54.000,318,11082831,-795,0,1763135513,15128.358126760002,210.26349350999953,50717.59438296001 2025-11-14,15:51:55.000,318,11082919,-795,0,1763135514,15128.317708900002,210.2987391600036,50717.454640560005 2025-11-14,15:51:56.000,318,11082754,-795,0,1763135515,15128.479380340003,210.20710047000466,50717.524511760006 2025-11-14,15:51:57.000,318,11082804,-795,0,1763135516,15128.587161299998,210.2352969900021,50717.454640560005 2025-11-14,15:51:58.000,318,11082869,-795,0,1763135517,15128.694942259994,210.21414960000402,50717.66425416001 2025-11-14,15:51:59.000,318,11082956,-795,0,1763135518,15128.795986909994,210.01677396000014,50717.47560192001 2025-11-14,15:52:00.000,318,11082746,-795,0,1763135519,15128.98460358999,209.7771035400001,50717.65027992 2025-11-14,15:52:01.000,318,11082603,-795,0,1763135520,15129.038494069995,209.85464397000032,50717.09829744 2025-11-14,15:52:02.000,318,11082893,-795,0,1763135521,15129.078911929995,209.63612093999836,50717.363808 2025-11-14,15:52:03.000,318,11082732,-795,0,1763135522,15129.200165509996,209.4810400799979,50717.356820880006 2025-11-14,15:52:04.000,318,11082710,-795,0,1763135523,15129.27426492,209.25546792000387,50717.37079512 2025-11-14,15:52:05.000,318,11082995,-715,0,1763135524,15129.462881599997,209.00874837000447,50717.34983376001 2025-11-14,15:52:06.000,318,11082956,-795,0,1763135525,15129.543717319997,208.86776577000273,50717.46162768 2025-11-14,15:52:07.000,318,11083086,-795,0,1763135526,15129.759279239988,208.80432360000123,50717.12624592 2025-11-14,15:52:08.000,318,11082934,-795,0,1763135527,15129.846851269998,208.60694796000462,50717.16118152001 2025-11-14,15:52:09.000,318,11082843,-795,0,1763135528,15129.941159609989,208.15580364000198,50717.25201408 2025-11-14,15:52:10.000,318,11083039,-795,0,1763135529,15130.14324890999,208.1064597299992,50717.503550400004 2025-11-14,15:52:11.000,318,11083192,-795,0,1763135530,15130.217348319995,207.86678930999915,50717.24502696 2025-11-14,15:52:12.000,318,11082762,-795,0,1763135531,15130.419437619996,207.7258067100047,50717.44066632 2025-11-14,15:52:13.000,318,11082724,-795,0,1763135532,15130.446382859991,207.47203802999866,50717.384769360004 2025-11-14,15:52:14.000,318,11082891,-795,0,1763135533,15130.547427509991,207.0702376199988,50717.1541944 2025-11-14,15:52:15.000,318,11082876,-795,0,1763135534,15130.742780499997,207.0702376199988,50717.238039840006 2025-11-14,15:52:16.000,318,11082990,-795,0,1763135535,15130.810143599992,206.91515675999835,50717.13323304 2025-11-14,15:52:17.000,318,11082633,-795,0,1763135536,15130.944869799998,206.69663373000367,50717.37079512 2025-11-14,15:52:18.000,318,11082929,-795,0,1763135537,15131.086332309998,206.53450374000386,50717.11227168001 2025-11-14,15:52:19.000,318,11082917,-795,0,1763135538,15131.167168029999,206.11155593999865,50717.14022016001 2025-11-14,15:52:20.000,318,11083209,-715,0,1763135539,15131.26821268,205.94237681999948,50717.168168640004 2025-11-14,15:52:31.000,318,11082906,-795,0,1763135550,15132.406649069999,203.47518131999823,50716.86772248 2025-11-14,15:52:32.000,318,11082659,-795,0,1763135551,15132.39991275999,203.28485481000098,50716.88868384 2025-11-14,15:52:33.000,318,11082948,-795,0,1763135552,15132.75020088,203.12272482000117,50716.97252928001 2025-11-14,15:52:34.000,318,11082611,-795,0,1763135553,15132.817563979996,202.86190701000305,50716.93060656 2025-11-14,15:52:35.000,318,11082676,-795,0,1763135554,15132.864718149991,202.61518746000365,50716.80483840001 2025-11-14,15:52:36.000,318,11082979,-635,0,1763135555,15133.113961620002,202.5446961600028,50716.783877040005 2025-11-14,15:52:37.000,318,11082536,-795,0,1763135556,15133.167852099992,202.36846791000426,50716.84676112001 2025-11-14,15:52:38.000,318,11082683,-795,0,1763135557,15133.289105679993,202.05830619000335,50717.02842624 2025-11-14,15:52:39.000,318,11083117,-795,0,1763135558,15133.336259850003,201.87502880999818,50716.94458080001 2025-11-14,15:52:40.000,318,11082903,-715,0,1763135559,15133.524876529998,201.69880055999965,50716.98650352 2025-11-14,15:52:51.000,318,11082886,-795,0,1763135570,15134.589213509993,199.21045767000032,50716.60221192 2025-11-14,15:52:52.000,318,11082859,-795,0,1763135571,15134.804775429999,199.05537680999987,50716.76291568 2025-11-14,15:52:53.000,318,11082814,-795,0,1763135572,15134.750884949994,198.74521508999896,50716.65810888001 2025-11-14,15:52:54.000,318,11082721,-795,0,1763135573,15135.10117306999,198.41390597999998,50716.55330208 2025-11-14,15:52:55.000,318,11082657,-795,0,1763135574,15135.10790938,198.30816903000232,50716.6301604 2025-11-14,15:52:56.000,318,11082665,-795,0,1763135575,15135.114645689995,198.07554774000164,50716.82579976001 2025-11-14,15:52:57.000,318,11082879,-795,0,1763135576,15135.26284450999,197.96276166000462,50716.79086416 2025-11-14,15:52:58.000,318,11082834,-795,0,1763135577,15135.404307019991,197.81472993000352,50716.5952248 2025-11-14,15:52:59.000,318,11082753,-795,0,1763135578,15135.370625470001,197.38473299999896,50716.86772248 2025-11-14,15:53:00.000,318,11082736,-795,0,1763135579,15135.316734989996,197.38473299999896,50716.67208312 2025-11-14,15:53:01.000,318,11082834,-795,0,1763135580,15135.572714770002,197.13801344999956,50716.37163696001 2025-11-14,15:53:02.000,318,11082858,-795,0,1763135581,15135.667023109992,196.97588345999975,50716.616186160005 2025-11-14,15:53:03.000,318,11082545,-795,0,1763135582,15135.572714770002,196.9476869400023,50716.853748240006 2025-11-14,15:53:04.000,318,11083131,-795,0,1763135583,15135.835430859988,196.6375252200014,50716.98650352 2025-11-14,15:53:05.000,318,11082828,-795,0,1763135584,15135.835430859988,196.52473914000439,50716.86073536 2025-11-14,15:53:06.000,318,11082681,-795,0,1763135585,15136.024047539999,196.54588653000246,50716.63714752001 2025-11-14,15:53:07.000,318,11082943,-795,0,1763135586,15136.084674329999,196.1158895999979,50716.72099296 2025-11-14,15:53:08.000,318,11082951,-795,0,1763135587,15136.064465399999,195.9819561300028,50716.89567096001 2025-11-14,15:53:09.000,318,11082679,-795,0,1763135588,15136.12509219,195.85507178999978,50716.9096452 2025-11-14,15:53:10.000,318,11083057,-795,0,1763135589,15136.28676363,195.81277701000363,50716.734967200005 2025-11-14,15:53:11.000,318,11082633,-795,0,1763135590,15136.32044517999,195.56605746000423,50716.57426344 2025-11-14,15:53:12.000,318,11082874,-795,0,1763135591,15136.36086303999,195.39687833999778,50716.55330208 2025-11-14,15:53:13.000,318,11083247,-795,0,1763135592,15136.52927079,195.33343617000355,50716.75592856001 2025-11-14,15:53:14.000,318,11082898,-795,0,1763135593,15136.48885293,195.1290114000003,50716.94458080001 2025-11-14,15:53:15.000,318,11082808,-795,0,1763135594,15136.690942230001,195.05852009999944,50716.62317328 2025-11-14,15:53:16.000,318,11082861,-795,0,1763135595,15136.711151160001,194.8188496799994,50716.82579976001 2025-11-14,15:53:17.000,318,11082885,-795,0,1763135596,15136.913240460002,194.6708179499983,50716.832786880004 2025-11-14,15:53:18.000,318,11082802,-795,0,1763135597,15136.946922009993,194.50163882999914,50716.839774 2025-11-14,15:53:19.000,318,11082715,-795,0,1763135598,15137.122066069998,194.29721406000317,50716.50439224 2025-11-14,15:53:20.000,318,11082864,-795,0,1763135599,15137.182692859998,194.15623146000144,50717.021439120006 2025-11-14,15:53:21.000,318,11082542,-795,0,1763135600,15137.29721012999,193.9800032100029,50716.53234072 2025-11-14,15:53:22.000,318,11082922,-795,0,1763135601,15137.25679226999,193.82492235000245,50716.80483840001 2025-11-14,15:53:23.000,318,11082641,-795,0,1763135602,15137.39825477999,193.82492235000245,50716.63714752001 2025-11-14,15:53:24.000,318,11082857,-795,0,1763135603,15137.55992621999,193.5852519300024,50716.76291568 2025-11-14,15:53:25.000,318,11082709,-795,0,1763135604,15137.68791611,193.31738498999766,50716.82579976001 2025-11-14,15:53:26.000,318,11082783,-795,0,1763135605,15137.775488139996,193.14115673999913,50716.93759368 2025-11-14,15:53:27.000,318,11082823,-755,0,1763135606,15137.916950649997,192.85919154000294,50716.91663232 2025-11-14,15:53:28.000,318,11082784,-795,0,1763135607,15138.098831019997,192.8027985000008,50716.77688992001 2025-11-14,15:53:29.000,318,11083035,-795,0,1763135608,15138.247029839993,192.93673197000317,50716.9795164 2025-11-14,15:53:30.000,318,11082894,-795,0,1763135609,15138.408701279994,192.66181589999906,50717.09131032001 2025-11-14,15:53:31.000,318,11082846,-795,0,1763135610,15138.247029839993,192.5701772100001,50716.64413464 2025-11-14,15:53:32.000,318,11082848,-795,0,1763135611,15138.435646519989,192.4080472200003,50716.81881264 2025-11-14,15:53:33.000,318,11083171,-795,0,1763135612,15138.630999509995,192.40099809000094,50716.99349064001 2025-11-14,15:53:34.000,318,11082929,-795,0,1763135613,15138.69836260999,192.1260820200041,50716.89567096001 2025-11-14,15:53:35.000,318,11082757,-795,0,1763135614,15138.73878046999,191.9991976800011,50717.01445200001 2025-11-14,15:53:36.000,318,11082971,-795,0,1763135615,15138.873506669996,191.80887117000384,50716.65810888001 2025-11-14,15:53:37.000,318,11082917,-795,0,1763135616,15138.88697929,191.69608508999954,50716.616186160005 2025-11-14,15:53:38.000,318,11082704,-795,0,1763135617,15139.149695380002,191.57624988000316,50716.82579976001 2025-11-14,15:53:39.000,318,11082693,-795,0,1763135618,15139.338312059997,191.33657946000312,50716.92361944001 2025-11-14,15:53:40.000,318,11083087,-795,0,1763135619,15139.432620399988,191.48461119000422,50716.93060656 2025-11-14,15:53:41.000,318,11082790,-795,0,1763135620,15139.439356709998,191.08985991000372,50716.616186160005 2025-11-14,15:53:42.000,318,11082906,-795,0,1763135621,15139.560610289998,191.15330207999796,50716.951567920005 2025-11-14,15:53:43.000,318,11082804,-795,0,1763135622,15139.83679899999,191.07576164999773,50716.9096452 2025-11-14,15:53:44.000,318,11082588,-795,0,1763135623,15139.9041621,190.77969819000282,50716.92361944001 2025-11-14,15:53:45.000,318,11083073,-795,0,1763135624,15140.032151989995,190.64576472000044,50717.03541336 2025-11-14,15:53:46.000,318,11082995,-795,0,1763135625,15140.11972401999,190.59642080999765,50716.9096452 2025-11-14,15:53:47.000,318,11082721,-795,0,1763135626,15140.133196639996,190.3708486500036,50716.89567096001 2025-11-14,15:53:48.000,318,11082871,-795,0,1763135627,15140.328549630001,190.15232562000165,50716.89567096001 2025-11-14,15:53:49.000,318,11082898,-795,0,1763135628,15140.429594280002,190.0113430199999,50716.87470960001 2025-11-14,15:53:50.000,318,11082606,-795,0,1763135629,15140.476748449997,189.95494997999776,50716.839774 2025-11-14,15:53:51.000,318,11082910,-795,0,1763135630,15140.645156199993,189.5531495699979,50716.75592856001 2025-11-14,15:53:52.000,318,11082929,-795,0,1763135631,15140.779882399998,189.51790392000112,50716.93060656 2025-11-14,15:53:53.000,318,11082946,-795,0,1763135632,15140.725991919993,189.38397044999874,50716.881696720004 2025-11-14,15:53:54.000,318,11083074,-795,0,1763135633,15140.901135979999,189.21479132999957,50717.00746488 2025-11-14,15:53:55.000,318,11082829,-795,0,1763135634,15141.10322528,189.03151395000168,50717.11227168001 2025-11-14,15:53:56.000,318,11082938,-795,0,1763135635,15141.130170519995,188.9821700399989,50717.021439120006 2025-11-14,15:53:57.000,318,11082775,-795,0,1763135636,15141.31878719999,188.53102572000353,50717.189130000006 2025-11-14,15:53:58.000,318,11082803,-795,0,1763135637,15141.352468749996,188.33365007999964,50717.000477760004 2025-11-14,15:53:59.000,318,11082805,-795,0,1763135638,15141.413095539996,188.15037270000175,50717.23105272001 2025-11-14,15:54:00.000,318,11082773,-795,0,1763135639,15141.507403880001,188.07283227000153,50717.1541944 2025-11-14,15:54:01.000,318,11082775,-795,0,1763135640,15141.466986020001,187.79086706999806,50716.98650352 2025-11-14,15:54:02.000,318,11082926,-795,0,1763135641,15141.689284250002,187.57234404000337,50716.95855504 2025-11-14,15:54:03.000,318,11082810,-795,0,1763135642,15141.797065209998,187.6498844700036,50717.168168640004 2025-11-14,15:54:04.000,318,11083054,-795,0,1763135643,15141.696020559997,187.33267362000333,50717.04240048001 2025-11-14,15:54:05.000,318,11082674,-795,0,1763135644,15141.931791409988,187.38201752999885,50717.11227168001 2025-11-14,15:54:06.000,318,11082864,-795,0,1763135645,15141.965472959993,187.07890494000458,50717.01445200001 2025-11-14,15:54:07.000,318,11082970,-795,0,1763135646,15141.958736649998,186.93792234000284,50717.13323304 2025-11-14,15:54:08.000,318,11082599,-795,0,1763135647,15142.228189049994,186.97316798999964,50717.286949680005 2025-11-14,15:54:09.000,318,11082830,-795,0,1763135648,15142.140617019999,186.77579235000303,50717.21009136001 2025-11-14,15:54:10.000,318,11082977,-795,0,1763135649,15142.2618706,186.71939931000088,50717.37079512 2025-11-14,15:54:11.000,318,11082715,-795,0,1763135650,15142.22145274,186.54317106000235,50717.217078480004 2025-11-14,15:54:12.000,318,11083072,-795,0,1763135651,15142.49764144999,186.28235325000423,50717.39874360001 2025-11-14,15:54:13.000,318,11082795,-795,0,1763135652,15142.470696209995,186.23300934000144,50717.44066632 2025-11-14,15:54:14.000,318,11083104,-795,0,1763135653,15142.51785037999,186.1766162999993,50717.27996256001 2025-11-14,15:54:15.000,318,11083109,-795,0,1763135654,15142.58521348,186.03563370000484,50717.238039840006 2025-11-14,15:54:16.000,318,11082942,-795,0,1763135655,15142.820984329992,185.95104413999798,50717.168168640004 2025-11-14,15:54:17.000,318,11082582,-795,0,1763135656,15142.888347430002,185.81711067000288,50717.19611712 2025-11-14,15:54:18.000,318,11082761,-795,0,1763135657,15142.969183150002,185.7959632800048,50717.18214288001 2025-11-14,15:54:19.000,318,11082921,-795,0,1763135658,15143.043282559993,185.4998998200026,50717.12624592 2025-11-14,15:54:20.000,318,11082760,-795,0,1763135659,15143.036546249998,185.49285069000325,50717.2240656 2025-11-14,15:54:21.000,318,11082856,-795,0,1763135660,15143.043282559993,185.49285069000325,50717.217078480004 2025-11-14,15:54:22.000,318,11083063,-795,0,1763135661,15143.097173039998,185.35891722000088,50717.356820880006 2025-11-14,15:54:23.000,318,11082811,-795,0,1763135662,15143.191481379989,185.18268897000235,50717.31489816 2025-11-14,15:54:24.000,318,11082687,-795,0,1763135663,15143.299262339999,185.01350985000317,50717.27297544 2025-11-14,15:54:25.000,318,11082910,-795,0,1763135664,15143.386834369994,185.0910502800034,50717.454640560005 2025-11-14,15:54:26.000,318,11082792,-795,0,1763135665,15143.359889129999,184.91482203000487,50717.41271784 2025-11-14,15:54:27.000,318,11082736,-795,0,1763135666,15143.467670089994,184.86547812000208,50717.32188528 2025-11-14,15:54:28.000,318,11083132,-795,0,1763135667,15143.61586890999,184.95711681000103,50717.454640560005 2025-11-14,15:54:29.000,318,11082739,-795,0,1763135668,15143.53503318999,184.90072376999888,50717.23105272001 2025-11-14,15:54:30.000,318,11082629,-795,0,1763135669,15143.59565997999,184.56236553000053,50717.48258904 2025-11-14,15:54:31.000,318,11082630,-795,0,1763135670,15143.64281415,184.5976111800046,50717.31489816 2025-11-14,15:54:32.000,318,11082925,-795,0,1763135671,15143.71691355999,184.45662858000287,50717.48258904 2025-11-14,15:54:33.000,318,11082796,-795,0,1763135672,15143.69670462999,184.52711988000374,50717.54547312001 2025-11-14,15:54:34.000,318,11083108,-795,0,1763135673,15143.71691355999,184.35794076000457,50717.51053752 2025-11-14,15:54:35.000,318,11082699,-795,0,1763135674,15143.791012969996,184.19581077000475,50717.6083572 2025-11-14,15:54:36.000,318,11082839,-795,0,1763135675,15143.851639759996,184.18876163999812,50717.671241280004 2025-11-14,15:54:37.000,318,11082783,-795,0,1763135676,15143.838167139991,184.03368077999767,50717.503550400004 2025-11-14,15:54:38.000,318,11082805,-795,0,1763135677,15143.912266549996,184.1394177300026,50717.65027992 2025-11-14,15:54:39.000,318,11083047,-795,0,1763135678,15143.999838579992,184.0266316499983,50717.7480996 2025-11-14,15:54:40.000,318,11082823,-795,0,1763135679,15143.898793929991,183.98433687000215,50717.48258904 2025-11-14,15:54:41.000,318,11082976,-795,0,1763135680,15144.053729059997,183.94909121999808,50717.692202640006 2025-11-14,15:54:42.000,318,11082649,-795,0,1763135681,15144.006574890002,183.80105949000426,50717.692202640006 2025-11-14,15:54:43.000,318,11083103,-795,0,1763135682,15143.932475479996,183.85040339999978,50717.94373896 2025-11-14,15:54:44.000,318,11083118,-795,0,1763135683,15144.154773709997,183.70237166999868,50717.720151120004 2025-11-14,15:54:45.000,318,11082610,-795,0,1763135684,15144.228873120002,183.69532253999932,50717.91579048 2025-11-14,15:54:46.000,318,11082999,-795,0,1763135685,15144.053729059997,183.68827340999997,50717.9926488 2025-11-14,15:54:47.000,318,11082837,-795,0,1763135686,15144.161510019992,183.56138907000422,50717.79700944 2025-11-14,15:54:48.000,318,11082791,-795,0,1763135687,15144.350126699988,183.61073297999974,50717.92976472001 2025-11-14,15:54:49.000,318,11082573,-795,0,1763135688,15144.282763599993,183.63188036999782,50717.94373896 2025-11-14,15:54:50.000,318,11082801,-795,0,1763135689,15144.309708839988,183.45565211999929,50717.94373896 2025-11-14,15:54:51.000,318,11083033,-795,0,1763135690,15144.350126699988,183.5825364600023,50717.68521552001 2025-11-14,15:54:52.000,318,11083233,-795,0,1763135691,15144.370335629988,183.49794690000272,50717.859893520006 2025-11-14,15:54:53.000,318,11082951,-795,0,1763135692,15144.538743379999,183.65302776000317,50718.02059728001 2025-11-14,15:54:54.000,318,11082840,-795,0,1763135693,15144.410753489989,183.46270124999864,50717.859893520006 2025-11-14,15:54:55.000,318,11082865,-795,0,1763135694,15144.558952309999,183.52614342000015,50717.908803360006 2025-11-14,15:54:56.000,318,11083117,-795,0,1763135695,15144.457907659998,183.7305681900034,50718.174313920004 2025-11-14,15:54:57.000,318,11082869,-795,0,1763135696,15144.437698729998,183.51204516000143,50718.16732680001 2025-11-14,15:54:58.000,318,11082992,-795,0,1763135697,15144.478116589999,183.63892950000445,50718.125404080005 2025-11-14,15:54:59.000,318,11082880,-795,0,1763135698,15144.471380279989,183.47679951000464,50717.87386776 2025-11-14,15:55:00.000,318,11082800,-795,0,1763135699,15144.538743379999,183.77286296999955,50718.055532880004 2025-11-14,15:55:01.000,318,11082731,-795,0,1763135700,15144.397280869998,183.6459786300038,50717.76207384001 2025-11-14,15:55:02.000,318,11082499,-795,0,1763135701,15144.606106479994,183.69532253999932,50717.887842000004 2025-11-14,15:55:03.000,318,11082549,-795,0,1763135702,15144.525270759994,183.74466645000211,50718.174313920004 2025-11-14,15:55:04.000,318,11083036,-795,0,1763135703,15144.525270759994,183.8292560100017,50718.04155864 2025-11-14,15:55:05.000,318,11082747,-795,0,1763135704,15144.666733269994,183.88564905000385,50717.9926488 2025-11-14,15:55:06.000,318,11082582,-795,0,1763135705,15144.666733269994,183.7658138400002,50717.97168744 2025-11-14,15:55:07.000,318,11082773,-795,0,1763135706,15144.599370169999,183.7799120999989,50717.908803360006 2025-11-14,15:55:08.000,318,11082690,-795,0,1763135707,15144.767777919995,183.98433687000215,50718.055532880004 2025-11-14,15:55:09.000,318,11082767,-795,0,1763135708,15144.565688619994,183.82220688000234,50718.14636544001 2025-11-14,15:55:10.000,318,11082639,-795,0,1763135709,15144.75430529999,183.88564905000385,50718.06950712001 2025-11-14,15:55:11.000,318,11082712,-795,0,1763135710,15144.606106479994,183.92794383,50717.887842000004 2025-11-14,15:55:12.000,318,11082890,-795,0,1763135711,15144.61284278999,183.8926981800032,50718.10444272 2025-11-14,15:55:13.000,318,11082967,-795,0,1763135712,15144.63305171999,184.1112212099979,50718.30008208 2025-11-14,15:55:14.000,318,11083051,-795,0,1763135713,15144.787986849995,184.1253194700039,50718.33501768001 2025-11-14,15:55:15.000,318,11082601,-795,0,1763135714,15144.65999696,184.28040033000434,50718.11841696001 2025-11-14,15:55:16.000,318,11082991,-795,0,1763135715,15144.61284278999,184.00548426000023,50718.28610784001 2025-11-14,15:55:17.000,318,11082950,-715,0,1763135716,15144.8216684,184.08302469000046,50718.06252 2025-11-14,15:55:18.000,318,11082887,-795,0,1763135717,15144.767777919995,184.14646686000196,50718.06950712001 2025-11-14,15:55:19.000,318,11082846,-795,0,1763135718,15144.70041482,184.04777904000366,50718.3769404 2025-11-14,15:55:20.000,318,11082871,-795,0,1763135719,15144.8216684,184.0266316499983,50718.2721336 2025-11-14,15:55:21.000,318,11082818,-795,0,1763135720,15144.63978803,184.09007381999982,50718.06950712001 2025-11-14,15:55:22.000,318,11082968,-795,0,1763135721,15144.71388743999,184.16761425000004,50718.293094960005 2025-11-14,15:55:23.000,318,11082843,-795,0,1763135722,15144.68020589,184.06187730000238,50718.25815936 2025-11-14,15:55:24.000,318,11083044,-795,0,1763135723,15144.686942199995,184.05482817000302,50718.09745560001 2025-11-14,15:55:25.000,318,11083026,-755,0,1763135724,15144.76104161,184.0266316499983,50718.18828816001 2025-11-14,15:55:26.000,318,11082598,-795,0,1763135725,15144.88229519,183.93499295999936,50718.45379872001 2025-11-14,15:55:27.000,318,11082548,-795,0,1763135726,15144.79472315999,183.84335427000042,50718.21623664001 2025-11-14,15:55:28.000,318,11082932,-795,0,1763135727,15144.767777919995,184.01958251999895,50718.342004800004 2025-11-14,15:55:29.000,318,11082955,-795,0,1763135728,15144.86208626,183.87155078999785,50718.42585024 2025-11-14,15:55:30.000,318,11082863,-795,0,1763135729,15144.91597673999,183.87155078999785,50718.4468116 2025-11-14,15:55:31.000,318,11082674,-795,0,1763135730,15144.74083268,183.8926981800032,50718.33501768001 2025-11-14,15:55:32.000,318,11082822,-795,0,1763135731,15144.747568989995,183.96318948000408,50718.195275280006 2025-11-14,15:55:33.000,318,11082795,-795,0,1763135732,15144.72062375,183.85040339999978,50718.55161840001 2025-11-14,15:55:34.000,318,11082511,-795,0,1763135733,15144.92271305,183.97023861000343,50718.68437368 2025-11-14,15:55:35.000,318,11082717,-795,0,1763135734,15144.88229519,183.8785999200045,50718.43283736001 2025-11-14,15:55:36.000,318,11082943,-795,0,1763135735,15144.88229519,183.96318948000408,50718.5166828 2025-11-14,15:55:37.000,318,11082763,-795,0,1763135736,15144.78125054,184.03368077999767,50718.68437368 2025-11-14,15:55:38.000,318,11082775,-795,0,1763135737,15144.90250412,183.97023861000343,50718.52366992001 2025-11-14,15:55:39.000,318,11082717,-795,0,1763135738,15144.86208626,184.06187730000238,50718.68437368 2025-11-14,15:55:40.000,318,11083070,-795,0,1763135739,15144.747568989995,184.13236860000325,50718.48174720001 2025-11-14,15:55:41.000,318,11082638,-795,0,1763135740,15144.65999696,184.09007381999982,50718.586554 2025-11-14,15:55:42.000,318,11082907,-795,0,1763135741,15144.75430529999,184.32974423999985,50718.57257976001 2025-11-14,15:55:43.000,318,11083051,-795,0,1763135742,15144.79472315999,184.25220380999963,50718.60751536 2025-11-14,15:55:44.000,318,11082642,-795,0,1763135743,15144.76104161,184.4354811900048,50718.761232 2025-11-14,15:55:45.000,318,11082957,-795,0,1763135744,15144.686942199995,184.63990596000076,50718.6564252 2025-11-14,15:55:46.000,318,11082811,-795,0,1763135745,15144.79472315999,184.66105334999884,50718.70533504 2025-11-14,15:55:47.000,318,11082931,-795,0,1763135746,15144.545479689994,184.76679030000378,50718.71930928001 2025-11-14,15:55:48.000,318,11082976,-795,0,1763135747,15144.532007069989,184.83728160000464,50718.77520624 2025-11-14,15:55:49.000,318,11082975,-795,0,1763135748,15144.63978803,184.90777289999824,50718.71232216 2025-11-14,15:55:50.000,318,11082754,-795,0,1763135749,15144.518534449999,184.78793769000185,50718.796167600005 2025-11-14,15:55:51.000,318,11082835,-795,0,1763135750,15144.370335629988,185.14039418999891,50718.55161840001 2025-11-14,15:55:52.000,318,11083002,-795,0,1763135751,15144.457907659998,185.26727853000193,50718.43982448 2025-11-14,15:55:53.000,318,11082707,-795,0,1763135752,15144.538743379999,185.34481896000216,50718.761232 2025-11-14,15:55:54.000,318,11082816,-795,0,1763135753,15144.55221599999,185.45055590999982,50718.98481984001 2025-11-14,15:55:55.000,318,11082860,-795,0,1763135754,15144.457907659998,185.39416286999767,50718.97783272 2025-11-14,15:55:56.000,318,11082656,-795,0,1763135755,15144.410753489989,185.61268589999963,50718.845077440004 2025-11-14,15:55:57.000,318,11082699,-795,0,1763135756,15144.377071939998,185.7818650199988,50718.81712896001 2025-11-14,15:55:58.000,318,11082780,-795,0,1763135757,15144.309708839988,185.81006154000352,50718.85206456 2025-11-14,15:55:59.000,318,11082839,-795,0,1763135758,15144.329917769988,185.77481588999945,50718.796167600005 2025-11-14,15:56:00.000,318,11082991,-795,0,1763135759,15144.329917769988,185.8946511000031,50718.76821912001 2025-11-14,15:56:01.000,318,11083082,-795,0,1763135760,15144.040256439992,186.00743718000012,50718.61450248 2025-11-14,15:56:02.000,318,11082970,-795,0,1763135761,15144.228873120002,186.2400584700008,50718.76821912001 2025-11-14,15:56:03.000,318,11082906,-795,0,1763135762,15144.114355849997,186.27530412000488,50719.0407168 2025-11-14,15:56:04.000,318,11083045,-795,0,1763135763,15144.174982639997,186.31054977000167,50718.92892288 2025-11-14,15:56:05.000,318,11082914,-795,0,1763135764,15144.006574890002,186.28235325000423,50718.9009744 2025-11-14,15:56:06.000,318,11082940,-795,0,1763135765,15144.100883229992,186.56431845000043,50718.99180696 2025-11-14,15:56:07.000,318,11082812,-795,0,1763135766,15144.100883229992,186.57841670999915,50718.8311032 2025-11-14,15:56:08.000,318,11082731,-795,0,1763135767,15143.979629649992,186.5854658399985,50719.08962664 2025-11-14,15:56:09.000,318,11082822,-795,0,1763135768,15144.026783820002,186.5149745400049,50719.061678160004 2025-11-14,15:56:10.000,318,11082666,-795,0,1763135769,15143.817958209991,186.71939931000088,50719.06866528 2025-11-14,15:56:11.000,318,11083179,-795,0,1763135770,15143.649550459995,186.91677495000476,50718.796167600005 2025-11-14,15:56:12.000,318,11082785,-795,0,1763135771,15143.811221899996,187.05070841999986,50719.11757512 2025-11-14,15:56:13.000,318,11082778,-795,0,1763135772,15143.770804039996,186.95202060000156,50719.2153948 2025-11-14,15:56:14.000,318,11082890,-795,0,1763135773,15143.71691355999,187.2269366699984,50718.95687136001 2025-11-14,15:56:15.000,318,11082806,-795,0,1763135774,15143.487879019995,187.2903788399999,50719.08962664 2025-11-14,15:56:16.000,318,11083011,-795,0,1763135775,15143.46093378,187.54414751999866,50719.131549360005 2025-11-14,15:56:17.000,318,11082925,-795,0,1763135776,15143.52156057,187.6498844700036,50719.31321448 2025-11-14,15:56:18.000,318,11083057,-795,0,1763135777,15143.447461159994,187.55119664999802,50719.18744632 2025-11-14,15:56:19.000,318,11082868,-795,0,1763135778,15143.45419746999,187.75562142000126,50719.25731752 2025-11-14,15:56:20.000,318,11082957,-795,0,1763135779,15143.339680199999,187.86135836999892,50719.2153948 2025-11-14,15:56:21.000,318,11083040,-795,0,1763135780,15143.218426619998,188.03758662000473,50718.77520624 2025-11-14,15:56:22.000,318,11083117,-795,0,1763135781,15143.238635549998,188.10102878999896,50719.06866528 2025-11-14,15:56:23.000,318,11082701,-795,0,1763135782,15143.258844479999,188.33365007999964,50719.10360088001 2025-11-14,15:56:24.000,318,11082677,-795,0,1763135783,15143.043282559993,188.5380748500029,50719.09661376 2025-11-14,15:56:25.000,318,11082647,-795,0,1763135784,15143.097173039998,188.64381180000055,50719.06866528 2025-11-14,15:56:26.000,318,11082576,-795,0,1763135785,15143.083700419993,188.7495487499982,50719.180459200004 2025-11-14,15:56:27.000,318,11082899,-795,0,1763135786,15142.982655769993,189.05971046999912,50719.348150080004 2025-11-14,15:56:28.000,318,11082928,-795,0,1763135787,15142.841193259992,188.9469243900021,50719.15251072001 2025-11-14,15:56:29.000,318,11082896,-795,0,1763135788,15142.915292669997,189.1090543800019,50719.10360088001 2025-11-14,15:56:30.000,318,11082930,-795,0,1763135789,15142.787302780001,189.21479132999957,50719.29225312001 2025-11-14,15:56:31.000,318,11082807,-755,0,1763135790,15142.706467060001,189.4403634900009,50718.893987280004 2025-11-14,15:56:32.000,318,11082727,-795,0,1763135791,15142.598686099991,189.4403634900009,50719.285266 2025-11-14,15:56:33.000,318,11082961,-795,0,1763135792,15142.672785509996,189.56019870000455,50719.25731752 2025-11-14,15:56:34.000,318,11082660,-795,0,1763135793,15142.612158719996,189.75757434000116,50719.19443344001 2025-11-14,15:56:35.000,318,11082573,-795,0,1763135794,15142.38312418,190.00429389000055,50719.43199552 2025-11-14,15:56:36.000,318,11082600,-795,0,1763135795,15142.531322999996,190.11707997000485,50719.27129176001 2025-11-14,15:56:37.000,318,11082668,-795,0,1763135796,15142.45722358999,190.30035735000274,50719.13853648 2025-11-14,15:56:38.000,318,11082895,-795,0,1763135797,15142.36291525,190.26511169999867,50719.201420560006 2025-11-14,15:56:39.000,318,11082676,-795,0,1763135798,15142.34270632,190.37789778000297,50719.369111440006 2025-11-14,15:56:40.000,318,11082797,-795,0,1763135799,15142.23492535999,190.46248734000255,50719.33417584 2025-11-14,15:56:41.000,318,11082888,-795,0,1763135800,15142.20124381,190.49068386,50719.13853648 2025-11-14,15:56:42.000,318,11082689,-795,0,1763135801,15142.140617019999,190.47658560000127,50719.250330400006 2025-11-14,15:56:43.000,318,11082541,-795,0,1763135802,15142.167562259994,190.82904209999833,50719.10360088001 2025-11-14,15:56:44.000,318,11083002,-795,0,1763135803,15141.911582479988,190.87133688000176,50719.08962664 2025-11-14,15:56:45.000,318,11083121,-795,0,1763135804,15141.985681889993,191.08985991000372,50719.15949784 2025-11-14,15:56:46.000,318,11082985,-795,0,1763135805,15142.120408089999,191.13920381999924,50719.22238192001 2025-11-14,15:56:47.000,318,11082972,-795,0,1763135806,15142.073253919989,191.407070760004,50719.3551372 2025-11-14,15:56:48.000,318,11083117,-795,0,1763135807,15141.877900929998,191.25198990000354,50719.34116296001 2025-11-14,15:56:49.000,318,11082621,-795,0,1763135808,15141.864428309993,191.5692007500038,50719.33417584 2025-11-14,15:56:50.000,318,11082817,-795,0,1763135809,15141.776856279997,191.61149552999996,50719.30622736 2025-11-14,15:56:51.000,318,11082632,-795,0,1763135810,15141.628657460002,191.7031342199989,50718.95687136001 2025-11-14,15:56:52.000,318,11082578,-795,0,1763135811,15141.709493180002,191.9498537699983,50719.348150080004 2025-11-14,15:56:53.000,318,11082772,-795,0,1763135812,15141.743174729992,191.9991976800011,50719.348150080004 2025-11-14,15:56:54.000,318,11082856,-795,0,1763135813,15141.709493180002,192.30231027000264,50719.20840768 2025-11-14,15:56:55.000,318,11082866,-795,0,1763135814,15141.480458639991,192.30231027000264,50719.32020160001 2025-11-14,15:56:56.000,318,11082959,-795,0,1763135815,15141.541085429992,192.29526114000328,50719.40404704 2025-11-14,15:56:57.000,318,11083156,-795,0,1763135816,15141.42656816,192.47853852000117,50719.250330400006 2025-11-14,15:56:58.000,318,11082891,-795,0,1763135817,15141.487194950001,192.72525807000056,50719.38308568 2025-11-14,15:56:59.000,318,11082856,-795,0,1763135818,15141.372677679996,192.88033893000102,50719.29225312001 2025-11-14,15:57:00.000,318,11082776,-795,0,1763135819,15141.17732468999,193.0142724000034,50719.2153948 2025-11-14,15:57:01.000,318,11082908,-795,0,1763135820,15141.06280742,193.13410760999977,50718.99180696 2025-11-14,15:57:02.000,318,11083065,-795,0,1763135821,15141.07628003999,193.38787628999853,50719.061678160004 2025-11-14,15:57:03.000,318,11082989,-795,0,1763135822,15141.029125869994,193.5852519300024,50719.32020160001 2025-11-14,15:57:04.000,318,11082908,-795,0,1763135823,15140.95502645999,193.74738192000223,50719.285266 2025-11-14,15:57:05.000,318,11082534,-795,0,1763135824,15141.00218063,193.88836452000396,50719.20840768 2025-11-14,15:57:06.000,318,11083096,-795,0,1763135825,15140.961762769999,194.1773788499995,50719.285266 2025-11-14,15:57:07.000,318,11082848,-795,0,1763135826,15140.800091329998,194.43114752999827,50719.11757512 2025-11-14,15:57:08.000,318,11082757,-795,0,1763135827,15140.793355019989,194.43114752999827,50719.10360088001 2025-11-14,15:57:09.000,318,11082930,-795,0,1763135828,15140.773146089989,194.6708179499983,50719.3551372 2025-11-14,15:57:10.000,318,11083092,-795,0,1763135829,15140.571056790002,194.81180055000004,50719.29225312001 2025-11-14,15:57:11.000,318,11083111,-795,0,1763135830,15140.402649039992,194.81180055000004,50718.85905168001 2025-11-14,15:57:12.000,318,11083013,-795,0,1763135831,15140.490221070002,195.10081488000287,50719.17347208001 2025-11-14,15:57:13.000,318,11082957,-795,0,1763135832,15140.382440109992,195.39687833999778,50719.00578120001 2025-11-14,15:57:14.000,318,11082925,-795,0,1763135833,15140.328549630001,195.4603205099993,50719.34116296001 2025-11-14,15:57:15.000,318,11082873,-795,0,1763135834,15140.294868079996,195.46736963999865,50719.33417584 2025-11-14,15:57:16.000,318,11082860,-795,0,1763135835,15140.395912729997,195.71408918999805,50719.397059920004 2025-11-14,15:57:17.000,318,11082877,-795,0,1763135836,15140.214032359996,195.82687527000235,50719.3551372 2025-11-14,15:57:18.000,318,11083060,-675,0,1763135837,15140.18708712,195.93966134999937,50719.15251072001 2025-11-14,15:57:19.000,318,11082830,-795,0,1763135838,15140.18708712,196.1793317699994,50719.27129176001 2025-11-14,15:57:20.000,318,11082637,-795,0,1763135839,15139.99847043999,196.19343002999813,50719.23635616 2025-11-14,15:57:21.000,318,11082729,-795,0,1763135840,15139.89742578999,196.2780195899977,50719.19443344001 2025-11-14,15:57:22.000,318,11083086,-795,0,1763135841,15139.850271619995,196.4401495800048,50719.180459200004 2025-11-14,15:57:23.000,318,11082860,-795,0,1763135842,15139.98499782,196.58113217999926,50719.37609856 2025-11-14,15:57:24.000,318,11082752,-795,0,1763135843,15139.830062689995,196.38375654000265,50719.34116296001 2025-11-14,15:57:25.000,318,11082812,-795,0,1763135844,15139.79638113999,196.75031129999843,50719.29225312001 2025-11-14,15:57:26.000,318,11082869,-795,0,1763135845,15139.742490659999,196.44719871000416,50719.45994400001 2025-11-14,15:57:27.000,318,11082630,-795,0,1763135846,15139.513456119988,196.55293566000182,50719.44596976 2025-11-14,15:57:28.000,318,11082790,-795,0,1763135847,15139.574082909989,196.87719564000145,50719.4250084 2025-11-14,15:57:29.000,318,11082922,-795,0,1763135848,15139.486510879993,196.79965521000122,50719.37609856 2025-11-14,15:57:30.000,318,11082866,-795,0,1763135849,15139.607764459994,196.84194999000465,50719.52282808 2025-11-14,15:57:31.000,318,11082960,-795,0,1763135850,15139.264212649992,196.80670434000058,50719.1455236 2025-11-14,15:57:32.000,318,11083008,-795,0,1763135851,15139.270948960002,196.94063781000295,50719.536802320006 2025-11-14,15:57:33.000,318,11082864,-795,0,1763135852,15139.176640619997,197.12391519000084,50719.55776368001 2025-11-14,15:57:34.000,318,11083062,-795,0,1763135853,15139.183376929992,196.96178520000103,50719.418021280006 2025-11-14,15:57:35.000,318,11082939,-795,0,1763135854,15139.035178109996,197.12391519000084,50719.418021280006 2025-11-14,15:57:36.000,318,11082610,-795,0,1763135855,15139.055387039996,196.7855569500025,50719.38308568 2025-11-14,15:57:37.000,318,11082687,-795,0,1763135856,15138.940869769991,197.12391519000084,50719.47391824 2025-11-14,15:57:38.000,318,11083064,-795,0,1763135857,15138.934133459996,197.13801344999956,50719.418021280006 2025-11-14,15:57:39.000,318,11082655,-795,0,1763135858,15138.75898939999,197.28604518000066,50719.50186672 2025-11-14,15:57:40.000,318,11082690,-795,0,1763135859,15138.86677036,197.26489779000258,50719.69051896 2025-11-14,15:57:41.000,318,11082817,-795,0,1763135860,15138.543427479999,197.28604518000066,50719.10360088001 2025-11-14,15:57:42.000,318,11082751,-795,0,1763135861,15138.73878046999,197.43407691000175,50719.57872504001 2025-11-14,15:57:43.000,318,11082673,-795,0,1763135862,15138.6242632,197.5398138599994,50719.59269928 2025-11-14,15:57:44.000,318,11082589,-795,0,1763135863,15138.482800689999,197.75833689000137,50719.55776368001 2025-11-14,15:57:45.000,318,11082981,-795,0,1763135864,15138.469328069994,197.82882819000224,50719.61366064 2025-11-14,15:57:46.000,318,11082753,-795,0,1763135865,15138.327865559993,197.9345651399999,50719.83724848 2025-11-14,15:57:47.000,318,11083081,-795,0,1763135866,15138.348074489993,198.10374425999908,50719.704493200006 2025-11-14,15:57:48.000,318,11082669,-795,0,1763135867,15138.206611979993,198.06144948000292,50719.50186672 2025-11-14,15:57:49.000,318,11082674,-795,0,1763135868,15138.139248879997,198.13898991000315,50719.60667352001 2025-11-14,15:57:50.000,318,11082719,-795,0,1763135869,15137.957368509997,198.51964292999764,50719.59269928 2025-11-14,15:57:51.000,318,11082896,-795,0,1763135870,15137.788960760001,198.2940707700036,50719.24334328001 2025-11-14,15:57:52.000,318,11083233,-795,0,1763135871,15137.795697069996,198.56193771000108,50719.43898264001 2025-11-14,15:57:53.000,318,11082703,-795,0,1763135872,15137.863060169992,198.4914464100002,50719.585712160006 2025-11-14,15:57:54.000,318,11082838,-795,0,1763135873,15137.937159579997,198.64652727000066,50719.64160912 2025-11-14,15:57:55.000,318,11082679,-795,0,1763135874,15137.788960760001,198.84390291000454,50719.536802320006 2025-11-14,15:57:56.000,318,11082940,-795,0,1763135875,15137.694652419996,199.1329172400001,50719.64160912 2025-11-14,15:57:57.000,318,11082793,-795,0,1763135876,15137.721597659991,199.17521202000353,50719.683531840004 2025-11-14,15:57:58.000,318,11082934,-795,0,1763135877,15137.60708039,199.1822611500029,50719.7394288 2025-11-14,15:57:59.000,318,11082857,-795,0,1763135878,15137.5464536,199.10472072000266,50719.67654472001 2025-11-14,15:58:00.000,318,11083106,-755,0,1763135879,15137.654234559996,199.35144027000206,50719.8791712 2025-11-14,15:58:01.000,318,11083044,-795,0,1763135880,15137.41846370999,199.47127547999844,50719.44596976 2025-11-14,15:58:02.000,318,11082783,-795,0,1763135881,15137.49929942999,199.67570025000168,50719.47391824 2025-11-14,15:58:03.000,318,11082909,-795,0,1763135882,15137.472354189995,199.46422634999908,50719.585712160006 2025-11-14,15:58:04.000,318,11082931,-795,0,1763135883,15137.46561788,199.58406156000274,50719.57173792 2025-11-14,15:58:05.000,318,11083084,-795,0,1763135884,15137.155747619989,199.67570025000168,50719.37609856 2025-11-14,15:58:06.000,318,11082840,-795,0,1763135885,15137.27700119999,199.8519285000002,50719.60667352001 2025-11-14,15:58:07.000,318,11082972,-795,0,1763135886,15137.169220239994,199.88012501999765,50719.418021280006 2025-11-14,15:58:08.000,318,11082927,-795,0,1763135887,15137.061439279998,200.0986480499996,50719.61366064 2025-11-14,15:58:09.000,318,11082938,-795,0,1763135888,15136.994076179988,199.92241980000108,50719.45295688 2025-11-14,15:58:10.000,318,11083163,-795,0,1763135889,15136.973867250003,199.9858619700026,50719.55776368001 2025-11-14,15:58:11.000,318,11082934,-795,0,1763135890,15136.798723189997,199.94356718999916,50718.98481984001 2025-11-14,15:58:12.000,318,11082784,-795,0,1763135891,15136.866086289992,200.1832376099992,50719.64859624 2025-11-14,15:58:13.000,318,11082872,-795,0,1763135892,15137.027757729993,200.19733586999791,50719.515840960004 2025-11-14,15:58:14.000,318,11082761,-795,0,1763135893,15136.818932119997,200.2114341300039,50719.418021280006 2025-11-14,15:58:15.000,318,11082881,-795,0,1763135894,15136.839141049997,200.3947115100018,50719.32020160001 2025-11-14,15:58:16.000,318,11082850,-795,0,1763135895,15136.751569020002,200.38061325000308,50719.564750800004 2025-11-14,15:58:17.000,318,11082715,-795,0,1763135896,15136.845877359992,200.37356412000372,50719.61366064 2025-11-14,15:58:18.000,318,11082909,-795,0,1763135897,15136.744832709992,200.3947115100018,50719.466931120005 2025-11-14,15:58:19.000,318,11083128,-795,0,1763135898,15136.623579129991,200.41585889999988,50719.536802320006 2025-11-14,15:58:20.000,318,11083144,-795,0,1763135899,15136.623579129991,200.53569411000353,50719.515840960004 2025-11-14,15:58:21.000,318,11082740,-795,0,1763135900,15136.56968865,200.5427432400029,50719.15949784 2025-11-14,15:58:22.000,318,11082768,-795,0,1763135901,15136.670733300001,200.50749758999882,50719.41103416001 2025-11-14,15:58:23.000,318,11082917,-795,0,1763135902,15136.610106510001,200.57093976000033,50719.45295688 2025-11-14,15:58:24.000,318,11082731,-795,0,1763135903,15136.583161269991,200.54979237000225,50719.48090536 2025-11-14,15:58:25.000,318,11082855,-795,0,1763135904,15136.52927079,200.66962757999863,50719.564750800004 2025-11-14,15:58:26.000,318,11082745,-795,0,1763135905,15136.475380309996,200.5920871499984,50719.48090536 2025-11-14,15:58:27.000,318,11082887,-795,0,1763135906,15136.40128089999,200.50044845999946,50719.397059920004 2025-11-14,15:58:28.000,318,11082665,-795,0,1763135907,15136.54947972,200.71192236000206,50719.585712160006 2025-11-14,15:58:29.000,318,11082806,-795,0,1763135908,15136.354126729995,200.66962757999863,50719.40404704 2025-11-14,15:58:30.000,318,11082945,-795,0,1763135909,15136.38780828,200.76126627000485,50719.61366064 2025-11-14,15:58:31.000,318,11082765,-795,0,1763135910,15136.293499939995,200.57093976000033,50719.15949784 2025-11-14,15:58:32.000,318,11082753,-795,0,1763135911,15136.42148982999,200.5568415000016,50719.369111440006 2025-11-14,15:58:33.000,318,11082858,-795,0,1763135912,15136.502325549991,200.7683154000042,50719.52981520001 2025-11-14,15:58:34.000,318,11082817,-795,0,1763135913,15136.20592791,200.77536453000357,50719.3551372 2025-11-14,15:58:35.000,318,11082782,-795,0,1763135914,15136.131828499994,200.73306975000014,50719.31321448 2025-11-14,15:58:36.000,318,11082875,-795,0,1763135915,15136.212664219995,200.7401188799995,50719.466931120005 2025-11-14,15:58:37.000,318,11082906,-795,0,1763135916,15136.273291009995,200.69782410000334,50719.54378944 2025-11-14,15:58:38.000,318,11082976,-795,0,1763135917,15136.05772908999,200.803561050001,50719.397059920004 2025-11-14,15:58:39.000,318,11083054,-795,0,1763135918,15136.13856480999,200.96569104000082,50719.38308568 2025-11-14,15:58:40.000,318,11082614,-795,0,1763135919,15136.064465399999,200.8529049600038,50719.50186672 2025-11-14,15:58:41.000,318,11082903,-675,0,1763135920,15135.956684439989,200.77536453000357,50719.25731752 2025-11-14,15:58:42.000,318,11083012,-795,0,1763135921,15136.010574919994,200.94454365000274,50719.397059920004 2025-11-14,15:58:43.000,318,11082902,-795,0,1763135922,15136.017311229989,201.07142798999848,50719.31321448 2025-11-14,15:58:44.000,318,11082687,-795,0,1763135923,15135.956684439989,201.0996245100032,50719.32020160001 2025-11-14,15:58:45.000,318,11082730,-795,0,1763135924,15135.923002889998,201.02913321000233,50719.29225312001 2025-11-14,15:58:46.000,318,11082823,-795,0,1763135925,15135.943211819998,201.0502806000004,50719.41103416001 2025-11-14,15:58:47.000,318,11083007,-795,0,1763135926,15135.970157059994,201.0996245100032,50719.299240240005 2025-11-14,15:58:48.000,318,11082988,-795,0,1763135927,15135.923002889998,201.12782103000063,50719.34116296001 2025-11-14,15:58:49.000,318,11082780,-795,0,1763135928,15135.842167169998,201.2335579799983,50719.397059920004 2025-11-14,15:58:50.000,318,11082755,-795,0,1763135929,15135.768067759993,201.21241059000022,50719.50186672 2025-11-14,15:58:51.000,318,11082621,-795,0,1763135930,15135.633341560002,201.37454058000003,50718.99879408 2025-11-14,15:58:52.000,318,11082928,-795,0,1763135931,15135.720913589998,201.30404927999916,50719.25731752 2025-11-14,15:58:53.000,318,11082902,-795,0,1763135932,15135.828694549993,201.4943757900037,50719.47391824 2025-11-14,15:58:54.000,318,11082892,-795,0,1763135933,15135.680495729997,201.43093362000218,50719.36212432001 2025-11-14,15:58:55.000,318,11082807,-795,0,1763135934,15135.693968350002,201.53667056999984,50719.32020160001 2025-11-14,15:58:56.000,318,11082880,-795,0,1763135935,15135.619868939997,201.4802775299977,50719.32718872 2025-11-14,15:58:57.000,318,11082785,-795,0,1763135936,15135.539033219997,201.63535838999815,50719.285266 2025-11-14,15:58:58.000,318,11082867,-795,0,1763135937,15135.532296910002,201.71994794999773,50719.26430464 2025-11-14,15:58:59.000,318,11082991,-795,0,1763135938,15135.498615359997,201.71289881999837,50719.348150080004 2025-11-14,15:59:00.000,318,11082831,-795,0,1763135939,15135.471670120001,201.63535838999815,50719.32020160001 2025-11-14,15:59:01.000,318,11082960,-795,0,1763135940,15135.303262369991,201.76224273000116,50718.99180696 2025-11-14,15:59:02.000,318,11083062,-795,0,1763135941,15135.491879050001,201.84683229000075,50719.38308568 2025-11-14,15:59:03.000,318,11082771,-795,0,1763135942,15135.363889159991,201.88207794000482,50719.082639520006 2025-11-14,15:59:04.000,318,11082815,-795,0,1763135943,15135.464933809992,201.88207794000482,50719.25731752 2025-11-14,15:59:05.000,318,11082934,-795,0,1763135944,15135.357152849996,201.7904392499986,50719.1455236 2025-11-14,15:59:06.000,318,11082970,-795,0,1763135945,15135.411043330001,201.78339011999924,50719.285266 2025-11-14,15:59:07.000,318,11082738,-795,0,1763135946,15135.384098089991,201.84683229000075,50719.12456224001 2025-11-14,15:59:08.000,318,11083257,-795,0,1763135947,15135.28305343999,201.91027446000226,50719.0407168 2025-11-14,15:59:09.000,318,11082966,-795,0,1763135948,15135.28978975,201.79748837999796,50719.229369040004 2025-11-14,15:59:10.000,318,11082796,-795,0,1763135949,15135.28305343999,201.8186357700033,50719.19443344001 2025-11-14,15:59:11.000,318,11083000,-795,0,1763135950,15135.14832724,201.84683229000075,50718.85905168001 2025-11-14,15:59:12.000,318,11082972,-795,0,1763135951,15135.384098089991,201.6565057800035,50718.97783272 2025-11-14,15:59:13.000,318,11082691,-755,0,1763135952,15135.26958082,201.76929186000052,50719.110588 2025-11-14,15:59:14.000,318,11083111,-795,0,1763135953,15135.235899269996,201.73404621000373,50719.110588 2025-11-14,15:59:15.000,318,11082939,-795,0,1763135954,15135.276317129996,201.68470230000094,50719.20840768 2025-11-14,15:59:16.000,318,11082824,-795,0,1763135955,15135.411043330001,201.60011274000135,50719.08962664 2025-11-14,15:59:17.000,318,11082954,-795,0,1763135956,15135.363889159991,201.6071618700007,50719.11757512 2025-11-14,15:59:18.000,318,11082997,-795,0,1763135957,15135.303262369991,201.6071618700007,50719.250330400006 2025-11-14,15:59:19.000,318,11082887,-795,0,1763135958,15135.235899269996,201.42388449000282,50719.18744632 2025-11-14,15:59:20.000,318,11082895,-795,0,1763135959,15135.357152849996,201.36749145000067,50719.20840768 2025-11-14,15:59:21.000,318,11082848,-795,0,1763135960,15135.276317129996,201.3815897099994,50718.74027064001 2025-11-14,15:59:22.000,318,11082991,-795,0,1763135961,15135.195481409995,201.2476562400043,50719.082639520006 2025-11-14,15:59:23.000,318,11082854,-795,0,1763135962,15135.33020761,201.1489684199987,50718.963858480005 2025-11-14,15:59:24.000,318,11082899,-795,0,1763135963,15135.22242664999,201.20536146000086,50718.99879408 2025-11-14,15:59:25.000,318,11083038,-795,0,1763135964,15135.404307019991,201.10667364000255,50719.16648496 2025-11-14,15:59:26.000,318,11083007,-795,0,1763135965,15135.256108199996,201.05732972999976,50719.131549360005 2025-11-14,15:59:27.000,318,11082768,-795,0,1763135966,15135.256108199996,201.07142798999848,50719.19443344001 2025-11-14,15:59:28.000,318,11083067,-755,0,1763135967,15135.20221771999,200.92339626000467,50719.08962664 2025-11-14,15:59:29.000,318,11082970,-795,0,1763135968,15135.28978975,200.8529049600038,50719.15251072001 2025-11-14,15:59:30.000,318,11083131,-795,0,1763135969,15135.390834400001,200.86700322000252,50719.04770392 2025-11-14,15:59:31.000,318,11082921,-795,0,1763135970,15135.35041654,200.803561050001,50718.70533504 2025-11-14,15:59:32.000,318,11082956,-795,0,1763135971,15135.411043330001,200.64848019000056,50719.18744632 2025-11-14,15:59:33.000,318,11082933,-795,0,1763135972,15135.343680229991,200.74716800999886,50719.1455236 2025-11-14,15:59:34.000,318,11082757,-795,0,1763135973,15135.316734989996,200.74716800999886,50719.16648496 2025-11-14,15:59:35.000,318,11083109,-795,0,1763135974,15135.215690339995,200.78241366000293,50719.06866528 2025-11-14,15:59:36.000,318,11082871,-795,0,1763135975,15135.404307019991,200.68372584000463,50719.19443344001 2025-11-14,15:59:37.000,318,11082930,-795,0,1763135976,15135.390834400001,200.5427432400029,50718.98481984001 2025-11-14,15:59:38.000,318,11082888,-795,0,1763135977,15135.444724879992,200.75421713999822,50719.15949784 2025-11-14,15:59:39.000,318,11082878,-795,0,1763135978,15135.464933809992,200.56389063000097,50719.11757512 2025-11-14,15:59:40.000,318,11082792,-795,0,1763135979,15135.33020761,200.63438193000184,50718.914948640006 2025-11-14,15:59:41.000,318,11082819,-795,0,1763135980,15135.33020761,200.52864498000417,50718.78219336 2025-11-14,15:59:42.000,318,11082916,-795,0,1763135981,15135.377361779996,200.54979237000225,50719.07565240001 2025-11-14,15:59:43.000,318,11082750,-795,0,1763135982,15135.444724879992,200.5779888899997,50719.05469104001 2025-11-14,15:59:44.000,318,11082985,-795,0,1763135983,15135.451461190001,200.48635020000074,50719.19443344001 2025-11-14,15:59:45.000,318,11083035,-795,0,1763135984,15135.491879050001,200.17618847999984,50718.914948640006 2025-11-14,15:59:46.000,318,11082883,-795,0,1763135985,15135.485142739992,200.25372891000006,50719.02674256001 2025-11-14,15:59:47.000,318,11082982,-795,0,1763135986,15135.572714770002,200.26782716999878,50719.06866528 2025-11-14,15:59:48.000,318,11082999,-795,0,1763135987,15135.471670120001,200.25372891000006,50718.963858480005 2025-11-14,15:59:49.000,318,11082868,-795,0,1763135988,15135.545769529992,200.14094283000304,50718.9708456 2025-11-14,15:59:50.000,318,11082700,-795,0,1763135989,15135.458197499996,199.95061631999852,50718.92892288 2025-11-14,15:59:51.000,318,11083011,-795,0,1763135990,15135.431252260001,199.97176371000387,50718.761232 2025-11-14,15:59:52.000,318,11082808,-795,0,1763135991,15135.559242149997,199.88012501999765,50718.95687136001 2025-11-14,15:59:53.000,318,11083061,-795,0,1763135992,15135.545769529992,199.84487937000085,50718.98481984001 2025-11-14,15:59:54.000,318,11082934,-795,0,1763135993,15135.626605249992,199.77438807,50719.00578120001 2025-11-14,15:59:55.000,318,11082849,-795,0,1763135994,15135.633341560002,199.66160199000296,50719.012768320004 2025-11-14,15:59:56.000,318,11082821,-795,0,1763135995,15135.714177280002,199.76028981000127,50719.061678160004 2025-11-14,15:59:57.000,318,11082833,-795,0,1763135996,15135.667023109992,199.64750373000425,50718.94289712 2025-11-14,15:59:58.000,318,11082956,-795,0,1763135997,15135.619868939997,199.78143719999935,50718.93591000001 2025-11-14,15:59:59.000,318,11083003,-795,0,1763135998,15135.626605249992,199.66160199000296,50719.061678160004 2025-11-14,16:00:00.000,318,11082616,-795,0,1763135999,15135.727649899993,199.70389676999912,50719.110588 2025-11-14,16:00:01.000,318,11082913,-795,0,1763136000,15135.424515949991,199.42898070000228,50718.57257976001 2025-11-14,16:00:02.000,318,11082912,-795,0,1763136001,15135.815221929988,199.68274938000104,50719.082639520006 2025-11-14,16:00:03.000,318,11082737,-795,0,1763136002,15135.700704659997,199.5276685200006,50719.01975544 2025-11-14,16:00:04.000,318,11082831,-795,0,1763136003,15135.707440969993,199.48537374000443,50718.82411608 2025-11-14,16:00:05.000,318,11082893,-795,0,1763136004,15135.788276689993,199.45717721999972,50719.04770392 2025-11-14,16:00:06.000,318,11082910,-795,0,1763136005,15135.768067759993,199.3937350499982,50718.98481984001 2025-11-14,16:00:07.000,318,11082691,-795,0,1763136006,15135.875848719988,199.6404546000049,50718.90796152001 2025-11-14,16:00:08.000,318,11082905,-635,0,1763136007,15135.788276689993,199.3796367899995,50719.04770392 2025-11-14,16:00:09.000,318,11082983,-795,0,1763136008,15136.017311229989,199.55586503999803,50718.95687136001 2025-11-14,16:00:10.000,318,11082911,-795,0,1763136009,15135.949948129994,199.48537374000443,50718.78219336 2025-11-14,16:00:11.000,318,11082834,-795,0,1763136010,15135.828694549993,199.2598015800031,50718.73328352 2025-11-14,16:00:12.000,318,11082994,-795,0,1763136011,15135.916266579989,199.3937350499982,50719.01975544 2025-11-14,16:00:13.000,318,11082897,-795,0,1763136012,15135.976893369989,199.32324375000462,50718.87302592 2025-11-14,16:00:14.000,318,11082747,-795,0,1763136013,15135.956684439989,199.2950472299999,50718.88700016001 2025-11-14,16:00:15.000,318,11082912,-795,0,1763136014,15136.010574919994,199.11176985000202,50718.77520624 2025-11-14,16:00:16.000,318,11082775,-795,0,1763136015,15136.044256469999,199.04127855000115,50718.85905168001 2025-11-14,16:00:17.000,318,11082675,-755,0,1763136016,15136.030783849994,199.17521202000353,50718.71930928001 2025-11-14,16:00:18.000,318,11082659,-795,0,1763136017,15136.22613684,199.1822611500029,50719.033729680006 2025-11-14,16:00:19.000,318,11082803,-795,0,1763136018,15136.14530112,198.97783637999964,50718.97783272 2025-11-14,16:00:20.000,318,11082939,-795,0,1763136019,15136.23960945999,199.0694750699986,50718.74027064001 2025-11-14,16:00:21.000,318,11082834,-795,0,1763136020,15136.152037429994,198.984885509999,50718.99879408 2025-11-14,16:00:22.000,318,11082772,-795,0,1763136021,15136.333917799995,198.86505030000262,50719.033729680006 2025-11-14,16:00:23.000,318,11082860,-795,0,1763136022,15136.36759935,198.65357640000002,50719.00578120001 2025-11-14,16:00:24.000,318,11082695,-795,0,1763136023,15136.333917799995,198.66767465999874,50719.15949784 2025-11-14,16:00:25.000,318,11083007,-795,0,1763136024,15136.38780828,198.54783945000236,50719.10360088001 2025-11-14,16:00:26.000,318,11082697,-795,0,1763136025,15136.333917799995,198.49849553999957,50719.061678160004 2025-11-14,16:00:27.000,318,11082904,-795,0,1763136026,15136.32718149,198.3293164200004,50718.97783272 2025-11-14,16:00:28.000,318,11082933,-795,0,1763136027,15136.38780828,198.46324989000277,50719.10360088001 2025-11-14,16:00:29.000,318,11082771,-795,0,1763136028,15136.32044517999,198.27997251000488,50719.06866528 2025-11-14,16:00:30.000,318,11082731,-795,0,1763136029,15136.42148982999,198.16718643000058,50719.01975544 2025-11-14,16:00:31.000,318,11082879,-795,0,1763136030,15136.394544589995,198.082596870001,50718.677386560004 2025-11-14,16:00:32.000,318,11083086,-795,0,1763136031,15136.468644,198.15308817000187,50718.8311032 2025-11-14,16:00:33.000,318,11082790,-795,0,1763136032,15136.44169875999,197.94161426999926,50718.81712896001 2025-11-14,16:00:34.000,318,11082823,-795,0,1763136033,15136.434962449996,198.05440035000356,50718.93591000001 2025-11-14,16:00:35.000,318,11083001,-795,0,1763136034,15136.542743409991,197.7724351500001,50718.95687136001 2025-11-14,16:00:36.000,318,11082866,-795,0,1763136035,15136.576424959996,197.79358253999817,50719.15251072001 2025-11-14,16:00:37.000,318,11082828,-795,0,1763136036,15136.50906186,197.66669820000243,50718.85905168001 2025-11-14,16:00:38.000,318,11083121,-795,0,1763136037,15136.44843507,197.59620690000156,50718.93591000001 2025-11-14,16:00:39.000,318,11082687,-795,0,1763136038,15136.576424959996,197.71604210999794,50718.95687136001 2025-11-14,16:00:40.000,318,11083040,-795,0,1763136039,15136.610106510001,197.56096125000477,50718.9708456 2025-11-14,16:00:41.000,318,11082826,-795,0,1763136040,15136.583161269991,197.3776838699996,50718.579566880006 2025-11-14,16:00:42.000,318,11082722,-795,0,1763136041,15136.616842819996,197.48342082000454,50718.9009744 2025-11-14,16:00:43.000,318,11082794,-795,0,1763136042,15136.684205919992,197.44817517000047,50719.00578120001 2025-11-14,16:00:44.000,318,11082777,-795,0,1763136043,15136.717887469997,197.55391211999813,50718.92193576 2025-11-14,16:00:45.000,318,11082896,-795,0,1763136044,15136.630315440001,197.23670126999787,50718.85206456 2025-11-14,16:00:46.000,318,11082917,-795,0,1763136045,15136.630315440001,197.3142416999981,50718.94988424 2025-11-14,16:00:47.000,318,11082805,-795,0,1763136046,15136.778514259997,197.38473299999896,50719.00578120001 2025-11-14,16:00:48.000,318,11082815,-795,0,1763136047,15136.623579129991,197.26489779000258,50719.00578120001 2025-11-14,16:00:49.000,318,11082800,-795,0,1763136048,15136.765041639992,197.3776838699996,50718.99879408 2025-11-14,16:00:50.000,318,11082794,-795,0,1763136049,15136.818932119997,196.97588345999975,50718.8311032 2025-11-14,16:00:51.000,318,11082908,-795,0,1763136050,15136.603370199991,197.0322765000019,50718.586554 2025-11-14,16:00:52.000,318,11082964,-795,0,1763136051,15136.738096399997,197.01817824000318,50718.94988424 2025-11-14,16:00:53.000,318,11082837,-795,0,1763136052,15136.771777950002,196.96178520000103,50718.9708456 2025-11-14,16:00:54.000,318,11082690,-795,0,1763136053,15136.731360090002,197.0675221499987,50718.78918048001 2025-11-14,16:00:55.000,318,11082946,-795,0,1763136054,15136.866086289992,197.00407998000446,50719.033729680006 2025-11-14,16:00:56.000,318,11082943,-795,0,1763136055,15136.677469609996,196.91949042000488,50718.9708456 2025-11-14,16:00:57.000,318,11083032,-795,0,1763136056,15136.711151160001,196.7573604299978,50718.85905168001 2025-11-14,16:00:58.000,318,11083046,-795,0,1763136057,15136.704414849992,196.8208025999993,50718.6564252 2025-11-14,16:00:59.000,318,11082893,-795,0,1763136058,15136.704414849992,196.81375346999994,50718.97783272 2025-11-14,16:01:00.000,318,11082763,-795,0,1763136059,15136.758305329997,196.65162348000013,50718.81014184 2025-11-14,16:01:01.000,318,11082552,-795,0,1763136060,15136.589897580001,196.7855569500025,50718.893987280004 2025-11-14,16:01:02.000,318,11082882,-795,0,1763136061,15136.744832709992,196.5106408799984,50719.23635616 2025-11-14,16:01:03.000,318,11082933,-795,0,1763136062,15136.771777950002,196.58818130999862,50718.92892288 2025-11-14,16:01:04.000,318,11082711,-795,0,1763136063,15136.758305329997,196.54588653000246,50718.99180696 2025-11-14,16:01:05.000,318,11082915,-795,0,1763136064,15136.805459499992,196.46834610000224,50719.11757512 2025-11-14,16:01:06.000,318,11083029,-795,0,1763136065,15136.690942230001,196.44719871000416,50719.110588 2025-11-14,16:01:07.000,318,11082647,-795,0,1763136066,15136.603370199991,196.36260915000457,50719.110588 2025-11-14,16:01:08.000,318,11082810,-795,0,1763136067,15136.536007099996,196.41900218999945,50718.9708456 2025-11-14,16:01:09.000,318,11082826,-795,0,1763136068,15136.657260679996,196.4894934900003,50719.15949784 2025-11-14,16:01:10.000,318,11082884,-795,0,1763136069,15136.610106510001,196.46834610000224,50719.033729680006 2025-11-14,16:01:11.000,318,11082703,-795,0,1763136070,15136.495589239996,196.39785480000137,50718.75424488 2025-11-14,16:01:12.000,318,11083061,-795,0,1763136071,15136.495589239996,196.29916698000306,50719.201420560006 2025-11-14,16:01:13.000,318,11082791,-795,0,1763136072,15136.724623779992,196.40490393000073,50719.012768320004 2025-11-14,16:01:14.000,318,11082847,-795,0,1763136073,15136.562952339991,196.34851088999858,50719.061678160004 2025-11-14,16:01:15.000,318,11082704,-795,0,1763136074,15136.596633889996,196.50359174999903,50719.23635616 2025-11-14,16:01:16.000,318,11082944,-795,0,1763136075,15136.657260679996,196.25687219999963,50719.16648496 2025-11-14,16:01:17.000,318,11082957,-795,0,1763136076,15136.657260679996,196.36965828000393,50719.17347208001 2025-11-14,16:01:18.000,318,11082718,-795,0,1763136077,15136.643788059991,196.3273635000005,50719.16648496 2025-11-14,16:01:19.000,318,11083088,-715,0,1763136078,15136.515798169996,196.18638089999877,50719.061678160004 2025-11-14,16:01:20.000,318,11083000,-795,0,1763136079,15136.670733300001,196.17228264000005,50718.963858480005 2025-11-14,16:01:21.000,318,11083009,-795,0,1763136080,15136.52927079,196.0313000399983,50718.95687136001 2025-11-14,16:01:22.000,318,11082847,-795,0,1763136081,15136.677469609996,196.07359482000174,50719.11757512 2025-11-14,16:01:23.000,318,11083059,-795,0,1763136082,15136.616842819996,196.03834916999767,50718.95687136001 2025-11-14,16:01:24.000,318,11082763,-795,0,1763136083,15136.677469609996,196.03834916999767,50719.13853648 2025-11-14,16:01:25.000,318,11082921,-795,0,1763136084,15136.610106510001,196.0806439500011,50719.10360088001 2025-11-14,16:01:26.000,318,11082664,-795,0,1763136085,15136.852613670002,196.06654569000239,50719.13853648 2025-11-14,16:01:27.000,318,11082837,-795,0,1763136086,15136.778514259997,195.69294179999997,50719.131549360005 2025-11-14,16:01:28.000,318,11082730,-795,0,1763136087,15136.731360090002,195.89736657000321,50719.11757512 2025-11-14,16:01:29.000,318,11082751,-795,0,1763136088,15136.832404740002,195.72113832000468,50718.99180696 2025-11-14,16:01:30.000,318,11082670,-795,0,1763136089,15136.825668429992,195.8691700499985,50719.299240240005 2025-11-14,16:01:31.000,318,11082585,-795,0,1763136090,15136.758305329997,195.74933484000212,50718.68437368 2025-11-14,16:01:32.000,318,11082858,-795,0,1763136091,15136.825668429992,195.67884354000125,50719.033729680006 2025-11-14,16:01:33.000,318,11083135,-795,0,1763136092,15136.778514259997,195.5731065900036,50719.061678160004 2025-11-14,16:01:34.000,318,11083078,-795,0,1763136093,15136.832404740002,195.5237626800008,50719.1455236 2025-11-14,16:01:35.000,318,11082804,-795,0,1763136094,15136.859349979997,195.63654875999782,50718.796167600005 2025-11-14,16:01:36.000,318,11082816,-795,0,1763136095,15136.953658320002,195.58015572000295,50718.94988424 2025-11-14,16:01:37.000,318,11082780,-795,0,1763136096,15136.919976769997,195.58015572000295,50718.70533504 2025-11-14,16:01:38.000,318,11082960,-795,0,1763136097,15137.061439279998,195.39687833999778,50719.0407168 2025-11-14,16:01:39.000,318,11082645,-795,0,1763136098,15137.068175589993,195.62949962999846,50718.9708456 2025-11-14,16:01:40.000,318,11082719,-795,0,1763136099,15137.074911899988,195.4603205099993,50718.87302592 2025-11-14,16:01:41.000,318,11082952,-795,0,1763136100,15137.014285109988,195.26999400000204,50718.8311032 2025-11-14,16:01:42.000,318,11083096,-795,0,1763136101,15137.061439279998,195.53081181000016,50718.95687136001 2025-11-14,16:01:43.000,318,11082717,-795,0,1763136102,15137.000812489998,195.44622225000057,50718.845077440004 2025-11-14,16:01:44.000,318,11082837,-675,0,1763136103,15137.209638099994,195.51671355000144,50718.94289712 2025-11-14,16:01:45.000,318,11083067,-795,0,1763136104,15137.122066069998,195.3404853000029,50718.963858480005 2025-11-14,16:01:46.000,318,11082763,-795,0,1763136105,15137.270264889994,195.30523964999884,50718.9708456 2025-11-14,16:01:47.000,318,11082906,-795,0,1763136106,15137.236583339989,195.39687833999778,50718.92892288 2025-11-14,16:01:48.000,318,11082914,-795,0,1763136107,15137.270264889994,195.41097660000378,50718.99879408 2025-11-14,16:01:49.000,318,11082847,-795,0,1763136108,15137.135538689989,195.44622225000057,50718.83809032001 2025-11-14,16:01:50.000,318,11082998,-795,0,1763136109,15137.371309539994,195.43917312000121,50718.97783272 2025-11-14,16:01:51.000,318,11082981,-795,0,1763136110,15137.128802379993,195.2770431300014,50718.698347920006 2025-11-14,16:01:52.000,318,11083060,-795,0,1763136111,15137.27700119999,195.31933791000483,50718.85905168001 2025-11-14,16:01:53.000,318,11082892,-795,0,1763136112,15137.250055959994,195.39687833999778,50718.80315472 2025-11-14,16:01:54.000,318,11082851,-795,0,1763136113,15137.324155369999,195.35458356000163,50718.845077440004 2025-11-14,16:01:55.000,318,11082835,-795,0,1763136114,15137.36457323,195.2770431300014,50718.94988424 2025-11-14,16:01:56.000,318,11082899,-795,0,1763136115,15137.43867263999,195.29114139000012,50718.97783272 2025-11-14,16:01:57.000,318,11082821,-795,0,1763136116,15137.5464536,195.25589574000333,50718.95687136001 2025-11-14,16:01:58.000,318,11082864,-795,0,1763136117,15137.53971728999,195.361632690001,50718.78918048001 2025-11-14,16:01:59.000,318,11083191,-795,0,1763136118,15137.431936329995,195.1501587899984,50719.23635616 2025-11-14,16:02:00.000,318,11082595,-795,0,1763136119,15137.532980979995,195.15720791999775,50718.98481984001 2025-11-14,16:02:01.000,318,11082784,-795,0,1763136120,15137.351100609994,195.23474834999797,50718.57257976001 2025-11-14,16:02:02.000,318,11082606,-795,0,1763136121,15137.48582681,195.17130618000374,50718.99180696 2025-11-14,16:02:03.000,318,11082643,-795,0,1763136122,15137.593607769995,195.07261835999816,50718.866038800006 2025-11-14,16:02:04.000,318,11082724,-795,0,1763136123,15137.62055300999,195.030323580002,50719.061678160004 2025-11-14,16:02:05.000,318,11082932,-795,0,1763136124,15137.60708039,195.05147097000008,50718.90796152001 2025-11-14,16:02:06.000,318,11082631,-795,0,1763136125,15137.613816699995,195.1290114000003,50718.9009744 2025-11-14,16:02:07.000,318,11082833,-795,0,1763136126,15137.694652419996,194.86114446000283,50718.76821912001 2025-11-14,16:02:08.000,318,11082724,-755,0,1763136127,15137.64749825,195.1149131400016,50718.93591000001 2025-11-14,16:02:09.000,318,11082862,-795,0,1763136128,15137.70138872999,194.86114446000283,50718.914948640006 2025-11-14,16:02:10.000,318,11082564,-795,0,1763136129,15137.654234559996,194.87524272000155,50718.98481984001 2025-11-14,16:02:11.000,318,11082715,-675,0,1763136130,15137.47909049999,194.70606360000238,50718.77520624 2025-11-14,16:02:12.000,318,11082539,-795,0,1763136131,15137.66097086999,194.64967056000023,50719.01975544 2025-11-14,16:02:13.000,318,11083037,-795,0,1763136132,15137.809169690001,194.5086879599985,50718.9708456 2025-11-14,16:02:14.000,318,11082582,-795,0,1763136133,15137.795697069996,194.58622838999872,50718.99180696 2025-11-14,16:02:15.000,318,11082742,-795,0,1763136134,15137.68791611,194.5580318700013,50718.866038800006 2025-11-14,16:02:16.000,318,11083090,-795,0,1763136135,15137.70812504,194.52983535000385,50718.83809032001 2025-11-14,16:02:17.000,318,11082778,-795,0,1763136136,15137.735070279996,194.45934405000298,50718.94289712 2025-11-14,16:02:18.000,318,11083018,-795,0,1763136137,15137.66097086999,194.36770536000404,50718.70533504 2025-11-14,16:02:19.000,318,11083116,-795,0,1763136138,15137.68791611,194.38180362000276,50718.963858480005 2025-11-14,16:02:20.000,318,11083134,-795,0,1763136139,15137.795697069996,194.33245970999997,50719.061678160004 2025-11-14,16:02:21.000,318,11082664,-795,0,1763136140,15137.72833397,194.14918233000208,50718.75424488 2025-11-14,16:02:22.000,318,11082631,-795,0,1763136141,15137.782224449991,194.14918233000208,50718.9009744 2025-11-14,16:02:23.000,318,11082984,-795,0,1763136142,15137.795697069996,194.28311580000445,50719.06866528 2025-11-14,16:02:24.000,318,11082840,-795,0,1763136143,15137.788960760001,194.17032972000015,50718.9708456 2025-11-14,16:02:25.000,318,11082895,-795,0,1763136144,15137.863060169992,194.08574016000057,50718.90796152001 2025-11-14,16:02:26.000,318,11082874,-795,0,1763136145,15137.950632200002,194.07164190000185,50719.06866528 2025-11-14,16:02:27.000,318,11082556,-795,0,1763136146,15137.802433379991,194.15623146000144,50718.94289712 2025-11-14,16:02:28.000,318,11082790,-795,0,1763136147,15137.890005410001,194.05754364000313,50718.88001304 2025-11-14,16:02:29.000,318,11082993,-795,0,1763136148,15137.802433379991,194.19147710999823,50718.97783272 2025-11-14,16:02:30.000,318,11082695,-795,0,1763136149,15137.916950649997,194.15623146000144,50718.9708456 2025-11-14,16:02:31.000,318,11083062,-795,0,1763136150,15137.755279209996,194.07164190000185,50718.81014184 2025-11-14,16:02:32.000,318,11083084,-795,0,1763136151,15138.038204229997,194.2267227600023,50718.963858480005 2025-11-14,16:02:33.000,318,11082835,-795,0,1763136152,15137.991050060002,194.02934711999842,50719.08962664 2025-11-14,16:02:34.000,318,11082793,-795,0,1763136153,15137.923686959992,194.08574016000057,50719.00578120001 2025-11-14,16:02:35.000,318,11082902,-795,0,1763136154,15137.937159579997,194.113936679998,50718.95687136001 2025-11-14,16:02:36.000,318,11082886,-795,0,1763136155,15137.950632200002,194.113936679998,50718.94289712 2025-11-14,16:02:37.000,318,11082884,-795,0,1763136156,15138.038204229997,194.1773788499995,50719.08962664 2025-11-14,16:02:38.000,318,11083171,-795,0,1763136157,15138.038204229997,194.23377189000166,50719.033729680006 2025-11-14,16:02:39.000,318,11082974,-795,0,1763136158,15138.031467920002,194.07164190000185,50719.033729680006 2025-11-14,16:02:40.000,318,11082931,-795,0,1763136159,15138.092094710002,194.1632805900008,50719.08962664 2025-11-14,16:02:41.000,318,11082848,-795,0,1763136160,15137.896741719996,194.05754364000313,50718.63546384 2025-11-14,16:02:42.000,318,11082756,-795,0,1763136161,15137.991050060002,193.9659049500042,50719.13853648 2025-11-14,16:02:43.000,318,11082814,-795,0,1763136162,15137.916950649997,194.02229798999906,50718.90796152001 2025-11-14,16:02:44.000,318,11083118,-795,0,1763136163,15138.092094710002,193.9800032100029,50718.9009744 2025-11-14,16:02:45.000,318,11082841,-795,0,1763136164,15138.065149469992,193.98705234000226,50719.15251072001 2025-11-14,16:02:46.000,318,11082946,-795,0,1763136165,15138.038204229997,194.0998384199993,50718.845077440004 2025-11-14,16:02:47.000,318,11082769,-795,0,1763136166,15138.004522679992,194.10688754999865,50719.02674256001 2025-11-14,16:02:48.000,318,11082943,-795,0,1763136167,15138.092094710002,193.78262756999902,50719.061678160004 2025-11-14,16:02:49.000,318,11082876,-755,0,1763136168,15138.132512570002,193.9800032100029,50719.04770392 2025-11-14,16:02:50.000,318,11082734,-795,0,1763136169,15138.092094710002,193.7685293100003,50719.05469104001 2025-11-14,16:02:51.000,318,11082996,-795,0,1763136170,15137.991050060002,193.8672171299986,50718.88001304 2025-11-14,16:02:52.000,318,11082627,-795,0,1763136171,15138.011258990002,193.66279236000264,50719.00578120001 2025-11-14,16:02:53.000,318,11082916,-795,0,1763136172,15138.031467920002,193.78262756999902,50718.866038800006 2025-11-14,16:02:54.000,318,11083011,-795,0,1763136173,15137.977577439997,193.7685293100003,50718.9708456 2025-11-14,16:02:55.000,318,11083019,-795,0,1763136174,15138.044940539992,193.68393975000072,50719.02674256001 2025-11-14,16:02:56.000,318,11082625,-795,0,1763136175,15138.031467920002,193.59230106000177,50718.98481984001 2025-11-14,16:02:57.000,318,11083097,-795,0,1763136176,15138.038204229997,193.7191854000048,50719.01975544 2025-11-14,16:02:58.000,318,11082741,-795,0,1763136177,15137.997786369997,193.64869410000392,50719.061678160004 2025-11-14,16:02:59.000,318,11083067,-795,0,1763136178,15137.842851239991,193.7332836600035,50718.97783272 2025-11-14,16:03:00.000,318,11083019,-795,0,1763136179,15138.004522679992,193.7332836600035,50719.0407168 2025-11-14,16:03:01.000,318,11082719,-795,0,1763136180,15137.890005410001,193.61344844999985,50719.012768320004 2025-11-14,16:03:02.000,318,11082877,-795,0,1763136181,15137.910214340001,193.78967669999838,50718.94289712 2025-11-14,16:03:03.000,318,11082560,-795,0,1763136182,15137.890005410001,193.74033279000287,50719.180459200004 2025-11-14,16:03:04.000,318,11082852,-795,0,1763136183,15137.930423270001,193.93770842999947,50719.110588 2025-11-14,16:03:05.000,318,11082760,-795,0,1763136184,15137.876532789996,194.0152488599997,50719.0407168 2025-11-14,16:03:06.000,318,11082851,-795,0,1763136185,15137.775488139996,193.98705234000226,50719.25731752 2025-11-14,16:03:07.000,318,11082713,-795,0,1763136186,15137.694652419996,193.90951191000204,50719.08962664 2025-11-14,16:03:08.000,318,11082820,-795,0,1763136187,15137.842851239991,194.19852624000487,50719.033729680006 2025-11-14,16:03:09.000,318,11083049,-795,0,1763136188,15137.856323859996,193.99410147000162,50718.94289712 2025-11-14,16:03:10.000,318,11083079,-795,0,1763136189,15137.809169690001,194.27606666999782,50719.06866528 2025-11-14,16:03:11.000,318,11082875,-795,0,1763136190,15137.76875183,194.2619684099991,50718.97783272 2025-11-14,16:03:12.000,318,11082883,-795,0,1763136191,15137.822642309991,194.4381966600049,50719.15251072001 2025-11-14,16:03:13.000,318,11082939,-795,0,1763136192,15137.7485429,194.4240983999989,50718.98481984001 2025-11-14,16:03:14.000,318,11082734,-795,0,1763136193,15137.714861349996,194.58622838999872,50719.05469104001 2025-11-14,16:03:15.000,318,11082974,-795,0,1763136194,15137.694652419996,194.49458969999978,50719.11757512 2025-11-14,16:03:16.000,318,11082709,-795,0,1763136195,15137.60034407999,194.45934405000298,50719.31321448 2025-11-14,16:03:17.000,318,11082837,-795,0,1763136196,15137.714861349996,194.64967056000023,50719.110588 2025-11-14,16:03:18.000,318,11083124,-795,0,1763136197,15137.634025629995,194.64262143000087,50719.19443344001 2025-11-14,16:03:19.000,318,11082746,-795,0,1763136198,15137.573398839995,194.69196534000366,50719.09661376 2025-11-14,16:03:20.000,318,11083041,-795,0,1763136199,15137.721597659991,194.5580318700013,50719.348150080004 2025-11-14,16:03:21.000,318,11082754,-755,0,1763136200,15137.5464536,194.59327751999808,50718.893987280004 2025-11-14,16:03:22.000,318,11082715,-795,0,1763136201,15137.70138872999,194.6214740400028,50719.22238192001 2025-11-14,16:03:23.000,318,11082826,-795,0,1763136202,15137.782224449991,194.6708179499983,50719.10360088001 2025-11-14,16:03:24.000,318,11083010,-795,0,1763136203,15137.762015519991,194.60032665000472,50719.110588 2025-11-14,16:03:25.000,318,11082846,-795,0,1763136204,15137.573398839995,194.76245664000453,50719.23635616 2025-11-14,16:03:26.000,318,11083141,-795,0,1763136205,15137.735070279996,194.81180055000004,50719.07565240001 2025-11-14,16:03:27.000,318,11082796,-795,0,1763136206,15137.795697069996,194.6567196899996,50719.11757512 2025-11-14,16:03:28.000,318,11082751,-795,0,1763136207,15137.822642309991,194.6849162100043,50719.24334328001 2025-11-14,16:03:29.000,318,11082690,-795,0,1763136208,15137.809169690001,194.74130924999918,50719.06866528 2025-11-14,16:03:30.000,318,11082905,-795,0,1763136209,15137.66770718,194.67786707999767,50719.24334328001 2025-11-14,16:03:31.000,318,11083101,-795,0,1763136210,15137.60034407999,194.79770229000133,50718.99879408 2025-11-14,16:03:32.000,318,11082624,-795,0,1763136211,15137.7485429,194.98802879999857,50719.250330400006 2025-11-14,16:03:33.000,318,11082915,-795,0,1763136212,15137.76875183,194.7554075099979,50719.15251072001 2025-11-14,16:03:34.000,318,11082955,-795,0,1763136213,15137.694652419996,194.83294793999812,50719.15251072001 2025-11-14,16:03:35.000,318,11082865,-795,0,1763136214,15137.735070279996,194.86114446000283,50718.963858480005 2025-11-14,16:03:36.000,318,11083123,-795,0,1763136215,15137.721597659991,194.9668814100005,50718.99879408 2025-11-14,16:03:37.000,318,11082884,-795,0,1763136216,15137.72833397,195.12196227000095,50719.201420560006 2025-11-14,16:03:38.000,318,11082824,-795,0,1763136217,15137.694652419996,194.8681935900022,50718.99879408 2025-11-14,16:03:39.000,318,11083001,-795,0,1763136218,15137.634025629995,195.00212706000457,50719.11757512 2025-11-14,16:03:40.000,318,11082824,-795,0,1763136219,15137.809169690001,195.03737271000136,50719.10360088001 2025-11-14,16:03:41.000,318,11082704,-795,0,1763136220,15137.674443489996,195.0937657500035,50719.012768320004 2025-11-14,16:03:42.000,318,11082798,-795,0,1763136221,15137.782224449991,195.17130618000374,50719.12456224001 2025-11-14,16:03:43.000,318,11082460,-795,0,1763136222,15137.64749825,195.29114139000012,50719.32020160001 2025-11-14,16:03:44.000,318,11083148,-795,0,1763136223,15137.62055300999,195.17130618000374,50719.20840768 2025-11-14,16:03:45.000,318,11082898,-795,0,1763136224,15137.795697069996,195.51671355000144,50719.18744632 2025-11-14,16:03:46.000,318,11082993,-795,0,1763136225,15137.7485429,195.51671355000144,50719.26430464 2025-11-14,16:03:47.000,318,11082539,-795,0,1763136226,15137.849587550001,195.474418769998,50719.082639520006 2025-11-14,16:03:48.000,318,11083070,-795,0,1763136227,15137.943895889992,195.474418769998,50719.12456224001 2025-11-14,16:03:49.000,318,11082771,-795,0,1763136228,15137.836114929996,195.6224504999991,50719.201420560006 2025-11-14,16:03:50.000,318,11083165,-795,0,1763136229,15137.970841130002,195.50966442000208,50719.12456224001 2025-11-14,16:03:51.000,318,11082836,-795,0,1763136230,15137.782224449991,195.58015572000295,50718.845077440004 2025-11-14,16:03:52.000,318,11082779,-795,0,1763136231,15137.735070279996,195.7986787500049,50719.09661376 2025-11-14,16:03:53.000,318,11082987,-795,0,1763136232,15137.815905999996,195.69294179999997,50719.16648496 2025-11-14,16:03:54.000,318,11082798,-795,0,1763136233,15137.916950649997,195.6083522400004,50719.24334328001 2025-11-14,16:03:55.000,318,11082791,-795,0,1763136234,15137.937159579997,195.7070400599987,50719.16648496 2025-11-14,16:03:56.000,318,11082860,-795,0,1763136235,15137.950632200002,195.72818745000404,50719.22238192001 2025-11-14,16:03:57.000,318,11082864,-795,0,1763136236,15137.829378620001,195.96080874000472,50719.10360088001 2025-11-14,16:03:58.000,318,11082628,-795,0,1763136237,15137.984313749992,195.7986787500049,50719.180459200004 2025-11-14,16:03:59.000,318,11082985,-795,0,1763136238,15137.970841130002,195.7986787500049,50719.299240240005 2025-11-14,16:04:00.000,318,11082876,-795,0,1763136239,15137.822642309991,195.84802266000042,50719.22238192001 2025-11-14,16:04:01.000,318,11083075,-795,0,1763136240,15137.788960760001,195.7704822300002,50719.012768320004 2025-11-14,16:04:02.000,318,11082790,-795,0,1763136241,15137.856323859996,196.05949656000303,50719.17347208001 2025-11-14,16:04:03.000,318,11082818,-795,0,1763136242,15137.788960760001,196.00310352000088,50719.07565240001 2025-11-14,16:04:04.000,318,11083002,-795,0,1763136243,15137.863060169992,196.07359482000174,50719.061678160004 2025-11-14,16:04:05.000,318,11083087,-795,0,1763136244,15137.76875183,195.9819561300028,50719.19443344001 2025-11-14,16:04:06.000,318,11082609,-795,0,1763136245,15137.910214340001,196.21457742000348,50719.17347208001 2025-11-14,16:04:07.000,318,11082787,-795,0,1763136246,15137.741806589991,196.09474220999982,50719.16648496 2025-11-14,16:04:08.000,318,11082869,-795,0,1763136247,15137.762015519991,196.1652335100007,50719.180459200004 2025-11-14,16:04:09.000,318,11082723,-795,0,1763136248,15137.755279209996,196.05244743000367,50719.369111440006 2025-11-14,16:04:10.000,318,11082852,-795,0,1763136249,15137.654234559996,196.1652335100007,50719.17347208001 2025-11-14,16:04:11.000,318,11083187,-795,0,1763136250,15137.654234559996,196.2780195899977,50718.85206456 2025-11-14,16:04:12.000,318,11082961,-795,0,1763136251,15137.66097086999,196.24982307000028,50718.99180696 2025-11-14,16:04:13.000,318,11082859,-795,0,1763136252,15137.62055300999,196.35556001999794,50719.20840768 2025-11-14,16:04:14.000,318,11083062,-795,0,1763136253,15137.721597659991,196.40490393000073,50719.27129176001 2025-11-14,16:04:15.000,318,11082762,-795,0,1763136254,15137.64749825,196.3767074100033,50719.09661376 2025-11-14,16:04:16.000,318,11082915,-795,0,1763136255,15137.553189909995,196.5740830499999,50719.16648496 2025-11-14,16:04:17.000,318,11082522,-795,0,1763136256,15137.714861349996,196.45424784000352,50719.34116296001 2025-11-14,16:04:18.000,318,11082935,-795,0,1763136257,15137.674443489996,196.52473914000439,50719.16648496 2025-11-14,16:04:19.000,318,11082807,-795,0,1763136258,15137.68117979999,196.5388374000031,50719.082639520006 2025-11-14,16:04:20.000,318,11083107,-795,0,1763136259,15137.654234559996,196.67982000000484,50719.082639520006 2025-11-14,16:04:21.000,318,11082799,-795,0,1763136260,15137.472354189995,196.59523043999798,50719.08962664 2025-11-14,16:04:22.000,318,11083039,-795,0,1763136261,15137.64749825,196.56703392000054,50719.3551372 2025-11-14,16:04:23.000,318,11082857,-795,0,1763136262,15137.52624467,196.72916391000035,50719.285266 2025-11-14,16:04:24.000,318,11082778,-795,0,1763136263,15137.5464536,196.71506565000163,50719.29225312001 2025-11-14,16:04:25.000,318,11083070,-795,0,1763136264,15137.43867263999,196.79965521000122,50719.55077656 2025-11-14,16:04:26.000,318,11083135,-795,0,1763136265,15137.42520002,196.722114780001,50719.34116296001 2025-11-14,16:04:27.000,318,11082928,-795,0,1763136266,15137.39825477999,196.76440956000442,50719.38308568 2025-11-14,16:04:28.000,318,11082925,-795,0,1763136267,15137.48582681,196.8701465100021,50719.131549360005 2025-11-14,16:04:29.000,318,11082692,-795,0,1763136268,15137.303946439999,196.96178520000103,50719.39007280001 2025-11-14,16:04:30.000,318,11082880,-795,0,1763136269,15137.47909049999,196.7362130399997,50719.536802320006 2025-11-14,16:04:31.000,318,11082797,-795,0,1763136270,15137.44540895,196.89129390000016,50718.9708456 2025-11-14,16:04:32.000,318,11082708,-795,0,1763136271,15137.33762798999,197.01817824000318,50719.3551372 2025-11-14,16:04:33.000,318,11082912,-795,0,1763136272,15137.330891679994,196.91244128999824,50719.40404704 2025-11-14,16:04:34.000,318,11083215,-795,0,1763136273,15137.223110719999,197.01817824000318,50719.2153948 2025-11-14,16:04:35.000,318,11082914,-795,0,1763136274,15137.229847029994,197.03932563000126,50719.348150080004 2025-11-14,16:04:36.000,318,11082719,-795,0,1763136275,15137.169220239994,197.05342388999998,50719.23635616 2025-11-14,16:04:37.000,318,11083094,-795,0,1763136276,15137.216374409989,197.15211170999828,50719.52981520001 2025-11-14,16:04:38.000,318,11082931,-795,0,1763136277,15137.202901789999,196.99703084999783,50719.32718872 2025-11-14,16:04:39.000,318,11082776,-795,0,1763136278,15137.236583339989,197.180308230003,50719.229369040004 2025-11-14,16:04:40.000,318,11082826,-795,0,1763136279,15137.169220239994,197.03932563000126,50719.31321448 2025-11-14,16:04:41.000,318,11082887,-795,0,1763136280,15137.047966659993,197.22260300999915,50719.13853648 2025-11-14,16:04:42.000,318,11082927,-795,0,1763136281,15136.973867250003,197.39178212999832,50719.37609856 2025-11-14,16:04:43.000,318,11082755,-795,0,1763136282,15137.169220239994,197.28604518000066,50719.32020160001 2025-11-14,16:04:44.000,318,11082791,-795,0,1763136283,15137.041230349998,197.26489779000258,50719.33417584 2025-11-14,16:04:45.000,318,11082852,-795,0,1763136284,15137.027757729993,197.3424382200028,50719.29225312001 2025-11-14,16:04:46.000,318,11082690,-795,0,1763136285,15136.933449390002,197.3283399600041,50719.29225312001 2025-11-14,16:04:47.000,318,11082880,-795,0,1763136286,15137.000812489998,197.49751908000326,50719.13853648 2025-11-14,16:04:48.000,318,11082986,-795,0,1763136287,15137.068175589993,197.5398138599994,50719.20840768 2025-11-14,16:04:49.000,318,11082764,-795,0,1763136288,15137.054702969988,197.38473299999896,50719.27129176001 2025-11-14,16:04:50.000,318,11082558,-795,0,1763136289,15136.940185699998,197.8006316700048,50719.23635616 2025-11-14,16:04:51.000,318,11082644,-795,0,1763136290,15136.818932119997,197.8006316700048,50719.04770392 2025-11-14,16:04:52.000,318,11082903,-795,0,1763136291,15136.940185699998,197.7865334099988,50719.15251072001 2025-11-14,16:04:53.000,318,11083079,-795,0,1763136292,15136.913240460002,197.94161426999926,50719.32718872 2025-11-14,16:04:54.000,318,11083074,-795,0,1763136293,15136.886295219992,198.1178425199978,50719.15251072001 2025-11-14,16:04:55.000,318,11082945,-795,0,1763136294,15136.812195810002,197.8993194900031,50719.033729680006 2025-11-14,16:04:56.000,318,11082967,-795,0,1763136295,15136.859349979997,198.08964600000036,50719.229369040004 2025-11-14,16:04:57.000,318,11082778,-795,0,1763136296,15136.791986880002,198.18833381999866,50719.10360088001 2025-11-14,16:04:58.000,318,11082838,-795,0,1763136297,15136.994076179988,198.31521816000168,50719.285266 2025-11-14,16:04:59.000,318,11082835,-795,0,1763136298,15136.845877359992,198.38570946000254,50719.15949784 2025-11-14,16:05:00.000,318,11082908,-795,0,1763136299,15136.845877359992,198.44915163000405,50719.1455236 2025-11-14,16:05:01.000,318,11082720,-795,0,1763136300,15136.845877359992,198.4421025000047,50718.88001304 2025-11-14,16:05:02.000,318,11083017,-795,0,1763136301,15136.738096399997,198.44915163000405,50719.061678160004 2025-11-14,16:05:03.000,318,11082848,-795,0,1763136302,15137.007548799993,198.4562007600034,50719.229369040004 2025-11-14,16:05:04.000,318,11082967,-795,0,1763136303,15136.778514259997,198.37161120000383,50719.30622736 2025-11-14,16:05:05.000,318,11083043,-795,0,1763136304,15136.899767839997,198.51259379999829,50719.13853648 2025-11-14,16:05:06.000,318,11082975,-795,0,1763136305,15136.866086289992,198.59718335999787,50719.45295688 2025-11-14,16:05:07.000,318,11082821,-795,0,1763136306,15136.791986880002,198.69587118000345,50719.24334328001 2025-11-14,16:05:08.000,318,11083179,-795,0,1763136307,15136.825668429992,198.87209943000198,50719.11757512 2025-11-14,16:05:09.000,318,11082630,-795,0,1763136308,15136.913240460002,198.97078725000028,50719.229369040004 2025-11-14,16:05:10.000,318,11082842,-795,0,1763136309,15136.906504149993,198.8016081300011,50719.180459200004 2025-11-14,16:05:11.000,318,11082974,-795,0,1763136310,15136.960394629998,198.84390291000454,50718.963858480005 2025-11-14,16:05:12.000,318,11082922,-795,0,1763136311,15136.852613670002,198.97078725000028,50719.05469104001 2025-11-14,16:05:13.000,318,11083106,-795,0,1763136312,15136.973867250003,199.01308203000372,50719.06866528 2025-11-14,16:05:14.000,318,11082920,-795,0,1763136313,15136.872822600002,198.97078725000028,50719.32718872 2025-11-14,16:05:15.000,318,11083049,-795,0,1763136314,15136.980603559998,199.0483276800005,50719.418021280006 2025-11-14,16:05:16.000,318,11082653,-795,0,1763136315,15136.872822600002,199.2950472299999,50719.08962664 2025-11-14,16:05:17.000,318,11082817,-795,0,1763136316,15136.818932119997,199.1822611500029,50719.25731752 2025-11-14,16:05:18.000,318,11082937,-795,0,1763136317,15136.839141049997,199.15406462999817,50719.201420560006 2025-11-14,16:05:19.000,318,11082707,-795,0,1763136318,15136.926713079993,199.2598015800031,50719.30622736 2025-11-14,16:05:20.000,318,11083014,-795,0,1763136319,15136.980603559998,199.12586811000074,50719.34116296001 2025-11-14,16:05:21.000,318,11082574,-795,0,1763136320,15136.616842819996,199.21750679999968,50718.76821912001 2025-11-14,16:05:22.000,318,11082774,-795,0,1763136321,15136.791986880002,199.10472072000266,50719.37609856 2025-11-14,16:05:23.000,318,11082805,-795,0,1763136322,15136.765041639992,199.21750679999968,50719.16648496 2025-11-14,16:05:24.000,318,11083019,-795,0,1763136323,15136.778514259997,199.15406462999817,50719.229369040004 2025-11-14,16:05:25.000,318,11082878,-795,0,1763136324,15136.738096399997,199.16816289000417,50719.18744632 2025-11-14,16:05:26.000,318,11082804,-795,0,1763136325,15136.845877359992,199.3443911400027,50719.16648496 2025-11-14,16:05:27.000,318,11082785,-795,0,1763136326,15136.711151160001,199.32324375000462,50719.19443344001 2025-11-14,16:05:28.000,318,11082841,-795,0,1763136327,15136.812195810002,199.28799810000055,50719.348150080004 2025-11-14,16:05:29.000,318,11083080,-795,0,1763136328,15136.832404740002,199.18931028000225,50719.19443344001 2025-11-14,16:05:30.000,318,11082780,-795,0,1763136329,15136.711151160001,199.23865418999776,50719.16648496 2025-11-14,16:05:31.000,318,11083167,-795,0,1763136330,15136.637051749996,199.28799810000055,50718.77520624 2025-11-14,16:05:32.000,318,11082972,-795,0,1763136331,15136.852613670002,199.27389984000183,50719.397059920004 2025-11-14,16:05:33.000,318,11082751,-795,0,1763136332,15136.731360090002,199.33734201000334,50719.27129176001 2025-11-14,16:05:34.000,318,11082819,-795,0,1763136333,15136.630315440001,199.48537374000443,50719.250330400006 2025-11-14,16:05:35.000,318,11082883,-795,0,1763136334,15136.717887469997,199.2316050599984,50719.229369040004 2025-11-14,16:05:36.000,318,11082937,-795,0,1763136335,15136.616842819996,199.35848940000142,50719.27827888 2025-11-14,16:05:37.000,318,11082852,-795,0,1763136336,15136.589897580001,199.45012809000036,50718.99180696 2025-11-14,16:05:38.000,318,11082845,-795,0,1763136337,15136.711151160001,199.59815982000146,50719.082639520006 2025-11-14,16:05:39.000,318,11082580,-795,0,1763136338,15136.515798169996,199.32324375000462,50719.32718872 2025-11-14,16:05:40.000,318,11082557,-795,0,1763136339,15136.684205919992,199.45717721999972,50719.180459200004 2025-11-14,16:05:41.000,318,11083066,-755,0,1763136340,15136.52927079,199.46422634999908,50719.08962664 2025-11-14,16:05:42.000,318,11082595,-795,0,1763136341,15136.52927079,199.4078333100042,50719.11757512 2025-11-14,16:05:43.000,318,11083147,-795,0,1763136342,15136.596633889996,199.5065211300025,50719.229369040004 2025-11-14,16:05:44.000,318,11082763,-795,0,1763136343,15136.643788059991,199.56996330000402,50719.30622736 2025-11-14,16:05:45.000,318,11082957,-795,0,1763136344,15136.54947972,199.77438807,50719.31321448 2025-11-14,16:05:46.000,318,11082961,-795,0,1763136345,15136.603370199991,199.59815982000146,50719.348150080004 2025-11-14,16:05:47.000,318,11082818,-795,0,1763136346,15136.50906186,199.6404546000049,50719.39007280001 2025-11-14,16:05:48.000,318,11082687,-795,0,1763136347,15136.46190768999,199.8025845900047,50719.1455236 2025-11-14,16:05:49.000,318,11082817,-795,0,1763136348,15136.50906186,199.74619155000255,50719.17347208001 2025-11-14,16:05:50.000,318,11082811,-795,0,1763136349,15136.52927079,199.90832154000236,50719.229369040004 2025-11-14,16:05:51.000,318,11082759,-795,0,1763136350,15136.34065410999,199.79553545999806,50718.866038800006 2025-11-14,16:05:52.000,318,11082846,-795,0,1763136351,15136.48211661999,199.81668285000342,50719.0407168 2025-11-14,16:05:53.000,318,11082782,-795,0,1763136352,15136.495589239996,199.97176371000387,50719.082639520006 2025-11-14,16:05:54.000,318,11082826,-795,0,1763136353,15136.56968865,199.94356718999916,50719.201420560006 2025-11-14,16:05:55.000,318,11082844,-795,0,1763136354,15136.583161269991,199.9365180599998,50719.16648496 2025-11-14,16:05:56.000,318,11082856,-755,0,1763136355,15136.52927079,200.02815674999874,50718.99180696 2025-11-14,16:05:57.000,318,11082888,-795,0,1763136356,15136.495589239996,200.07045153000217,50719.15251072001 2025-11-14,16:05:58.000,318,11082795,-795,0,1763136357,15136.583161269991,200.0986480499996,50719.20840768 2025-11-14,16:05:59.000,318,11082641,-795,0,1763136358,15136.583161269991,200.0986480499996,50719.201420560006 2025-11-14,16:06:00.000,318,11082988,-795,0,1763136359,15136.589897580001,200.06340240000281,50719.23635616 2025-11-14,16:06:01.000,318,11082749,-795,0,1763136360,15136.46190768999,200.07750066000153,50719.00578120001 2025-11-14,16:06:02.000,318,11082897,-795,0,1763136361,15136.542743409991,200.10569717999897,50719.07565240001 2025-11-14,16:06:03.000,318,11082576,-795,0,1763136362,15136.46190768999,200.16913935000048,50719.15251072001 2025-11-14,16:06:04.000,318,11082545,-795,0,1763136363,15136.515798169996,200.17618847999984,50719.15949784 2025-11-14,16:06:05.000,318,11083050,-795,0,1763136364,15136.596633889996,200.25372891000006,50719.131549360005 2025-11-14,16:06:06.000,318,11083125,-795,0,1763136365,15136.596633889996,200.23963065000135,50719.19443344001 2025-11-14,16:06:07.000,318,11082786,-795,0,1763136366,15136.556216029996,200.15504109000176,50719.07565240001 2025-11-14,16:06:08.000,318,11083159,-795,0,1763136367,15136.596633889996,200.35946585999773,50719.2153948 2025-11-14,16:06:09.000,318,11083108,-795,0,1763136368,15136.542743409991,200.21848326000327,50719.27827888 2025-11-14,16:06:10.000,318,11082951,-795,0,1763136369,15136.711151160001,200.10569717999897,50719.50885384001 2025-11-14,16:06:11.000,318,11082890,-795,0,1763136370,15136.52927079,200.07045153000217,50719.24334328001 2025-11-14,16:06:12.000,318,11083109,-795,0,1763136371,15136.663996989992,199.99291110000195,50719.30622736 2025-11-14,16:06:13.000,318,11082921,-795,0,1763136372,15136.54947972,199.9647145800045,50719.24334328001 2025-11-14,16:06:14.000,318,11083107,-795,0,1763136373,15136.576424959996,199.9999602300013,50719.16648496 2025-11-14,16:06:15.000,318,11082983,-795,0,1763136374,15136.684205919992,199.9858619700026,50719.23635616 2025-11-14,16:06:16.000,318,11082850,-795,0,1763136375,15136.711151160001,199.9647145800045,50719.17347208001 2025-11-14,16:06:17.000,318,11082838,-635,0,1763136376,15136.670733300001,199.71094589999848,50719.18744632 2025-11-14,16:06:18.000,318,11082903,-795,0,1763136377,15136.670733300001,199.94356718999916,50719.16648496 2025-11-14,16:06:19.000,318,11082826,-795,0,1763136378,15136.630315440001,199.92241980000108,50719.19443344001 2025-11-14,16:06:20.000,318,11082957,-795,0,1763136379,15136.684205919992,199.72504416000447,50719.2153948 2025-11-14,16:06:21.000,318,11082778,-795,0,1763136380,15136.670733300001,199.6897985100004,50719.25731752 2025-11-14,16:06:22.000,318,11082910,-795,0,1763136381,15136.643788059991,199.81668285000342,50719.180459200004 2025-11-14,16:06:23.000,318,11082719,-795,0,1763136382,15136.556216029996,199.61930720999953,50719.25731752 2025-11-14,16:06:24.000,318,11082927,-795,0,1763136383,15136.670733300001,199.79553545999806,50719.13853648 2025-11-14,16:06:25.000,318,11082813,-795,0,1763136384,15136.54947972,199.5911106900021,50719.29225312001 2025-11-14,16:06:26.000,318,11082681,-795,0,1763136385,15136.711151160001,199.72504416000447,50719.25731752 2025-11-14,16:06:27.000,318,11082936,-795,0,1763136386,15136.650524370001,199.55586503999803,50719.26430464 2025-11-14,16:06:28.000,318,11082704,-795,0,1763136387,15136.623579129991,199.53471764999995,50719.15949784 2025-11-14,16:06:29.000,318,11082881,-795,0,1763136388,15136.711151160001,199.57701243000338,50719.29225312001 2025-11-14,16:06:30.000,318,11082802,-795,0,1763136389,15136.576424959996,199.73209329000383,50719.32718872 2025-11-14,16:06:31.000,318,11082912,-795,0,1763136390,15136.589897580001,199.61225808000017,50719.01975544 2025-11-14,16:06:32.000,318,11083015,-795,0,1763136391,15136.650524370001,199.70389676999912,50719.32020160001 2025-11-14,16:06:33.000,318,11082637,-795,0,1763136392,15136.54947972,199.6263563399989,50719.27129176001 2025-11-14,16:06:34.000,318,11083045,-795,0,1763136393,15136.657260679996,199.6897985100004,50719.08962664 2025-11-14,16:06:35.000,318,11082798,-795,0,1763136394,15136.663996989992,199.6545528600036,50719.24334328001 2025-11-14,16:06:36.000,318,11082885,-795,0,1763136395,15136.724623779992,199.68274938000104,50719.29225312001 2025-11-14,16:06:37.000,318,11082903,-795,0,1763136396,15136.657260679996,199.7532406800019,50719.17347208001 2025-11-14,16:06:38.000,318,11082916,-795,0,1763136397,15136.765041639992,199.8025845900047,50719.34116296001 2025-11-14,16:06:39.000,318,11082866,-795,0,1763136398,15136.663996989992,199.73209329000383,50719.15949784 2025-11-14,16:06:40.000,318,11082959,-795,0,1763136399,15136.704414849992,199.79553545999806,50719.201420560006 2025-11-14,16:06:41.000,318,11083059,-795,0,1763136400,15136.670733300001,199.81668285000342,50719.04770392 2025-11-14,16:06:42.000,318,11082758,-795,0,1763136401,15136.623579129991,199.74619155000255,50719.25731752 2025-11-14,16:06:43.000,318,11082907,-795,0,1763136402,15136.859349979997,199.76028981000127,50719.16648496 2025-11-14,16:06:44.000,318,11083041,-795,0,1763136403,15136.684205919992,199.81668285000342,50719.20840768 2025-11-14,16:06:45.000,318,11082918,-795,0,1763136404,15136.684205919992,199.901272410003,50719.16648496 2025-11-14,16:06:46.000,318,11082741,-795,0,1763136405,15136.771777950002,199.76733894000063,50719.180459200004 2025-11-14,16:06:47.000,318,11083088,-795,0,1763136406,15136.690942230001,199.8519285000002,50719.20840768 2025-11-14,16:06:48.000,318,11082945,-795,0,1763136407,15136.785250569992,199.74619155000255,50719.23635616 2025-11-14,16:06:49.000,318,11082880,-795,0,1763136408,15136.576424959996,199.7532406800019,50719.25731752 2025-11-14,16:06:50.000,318,11082841,-795,0,1763136409,15136.536007099996,199.71799502999784,50719.25731752 2025-11-14,16:06:51.000,318,11082890,-795,0,1763136410,15136.44169875999,199.61225808000017,50718.60052824001 2025-11-14,16:06:52.000,318,11082868,-795,0,1763136411,15136.522534479991,199.6263563399989,50719.10360088001 2025-11-14,16:06:53.000,318,11082847,-795,0,1763136412,15136.583161269991,199.74619155000255,50719.250330400006 2025-11-14,16:06:54.000,318,11082783,-795,0,1763136413,15136.42148982999,199.56996330000402,50718.963858480005 2025-11-14,16:06:55.000,318,11082876,-795,0,1763136414,15136.522534479991,199.56291417000466,50719.12456224001 2025-11-14,16:06:56.000,318,11082914,-795,0,1763136415,15136.603370199991,199.52061939000123,50719.24334328001 2025-11-14,16:06:57.000,318,11082796,-795,0,1763136416,15136.562952339991,199.66865112000232,50719.19443344001 2025-11-14,16:06:58.000,318,11082932,-795,0,1763136417,15136.536007099996,199.71094589999848,50719.12456224001 2025-11-14,16:06:59.000,318,11082996,-795,0,1763136418,15136.589897580001,199.53471764999995,50719.299240240005 2025-11-14,16:07:00.000,318,11082857,-795,0,1763136419,15136.36759935,199.54881590999867,50719.180459200004 2025-11-14,16:07:11.000,318,11082850,-795,0,1763136430,15136.19919159999,199.63340546999825,50719.01975544 2025-11-14,16:07:12.000,318,11082850,-795,0,1763136431,15136.2665547,199.49947200000315,50719.061678160004 2025-11-14,16:07:13.000,318,11082983,-755,0,1763136432,15136.333917799995,199.51357026000187,50719.299240240005 2025-11-14,16:07:14.000,318,11082918,-795,0,1763136433,15136.30023624999,199.66865112000232,50719.12456224001 2025-11-14,16:07:15.000,318,11083034,-795,0,1763136434,15136.40801721,199.5276685200006,50719.180459200004 2025-11-14,16:07:16.000,318,11082719,-795,0,1763136435,15136.32718149,199.68274938000104,50719.2153948 2025-11-14,16:07:17.000,318,11083008,-795,0,1763136436,15136.38780828,199.73209329000383,50719.40404704 2025-11-14,16:07:18.000,318,11082704,-795,0,1763136437,15136.34739042,199.51357026000187,50719.02674256001 2025-11-14,16:07:19.000,318,11083141,-795,0,1763136438,15136.21940052999,199.74619155000255,50719.201420560006 2025-11-14,16:07:20.000,318,11083090,-795,0,1763136439,15136.313708869995,199.57701243000338,50719.26430464 2025-11-14,16:07:21.000,318,11082944,-795,0,1763136440,15136.253082079995,199.6263563399989,50719.10360088001 2025-11-14,16:07:22.000,318,11082665,-795,0,1763136441,15136.22613684,199.68274938000104,50719.09661376 2025-11-14,16:07:23.000,318,11082739,-795,0,1763136442,15136.24634577,199.5911106900021,50719.38308568 2025-11-14,16:07:24.000,318,11082768,-795,0,1763136443,15136.293499939995,199.6263563399989,50719.25731752 2025-11-14,16:07:25.000,318,11083123,-795,0,1763136444,15136.212664219995,199.55586503999803,50719.18744632 2025-11-14,16:07:26.000,318,11082728,-795,0,1763136445,15136.38107196999,199.68274938000104,50719.23635616 2025-11-14,16:07:27.000,318,11082860,-795,0,1763136446,15136.40801721,199.52061939000123,50719.19443344001 2025-11-14,16:07:28.000,318,11083176,-795,0,1763136447,15136.30697256,199.53471764999995,50719.299240240005 2025-11-14,16:07:29.000,318,11082834,-795,0,1763136448,15136.20592791,199.5911106900021,50719.131549360005 2025-11-14,16:07:30.000,318,11083042,-795,0,1763136449,15136.23960945999,199.63340546999825,50719.18744632 2025-11-14,16:07:31.000,318,11082634,-795,0,1763136450,15136.192455289995,199.5417667799993,50718.796167600005 2025-11-14,16:07:32.000,318,11082832,-795,0,1763136451,15136.131828499994,199.64750373000425,50719.229369040004 2025-11-14,16:07:33.000,318,11082858,-795,0,1763136452,15136.333917799995,199.3796367899995,50719.2153948 2025-11-14,16:07:34.000,318,11082874,-795,0,1763136453,15136.25981838999,199.55586503999803,50719.18744632 2025-11-14,16:07:35.000,318,11082895,-795,0,1763136454,15136.2665547,199.40078418000485,50719.24334328001 2025-11-14,16:07:36.000,318,11082879,-795,0,1763136455,15136.28676363,199.53471764999995,50719.41103416001 2025-11-14,16:07:37.000,318,11083043,-795,0,1763136456,15136.32044517999,199.4078333100042,50719.25731752 2025-11-14,16:07:38.000,318,11082633,-795,0,1763136457,15136.354126729995,199.4924228700038,50719.48789248001 2025-11-14,16:07:39.000,318,11082869,-795,0,1763136458,15136.23960945999,199.37258766000014,50719.25731752 2025-11-14,16:07:40.000,318,11082778,-795,0,1763136459,15136.172246359994,199.316194619998,50719.348150080004 2025-11-14,16:07:41.000,318,11082885,-795,0,1763136460,15136.09814694999,199.21750679999968,50719.02674256001 2025-11-14,16:07:42.000,318,11082974,-795,0,1763136461,15136.30023624999,199.45012809000036,50719.08962664 2025-11-14,16:07:43.000,318,11082881,-795,0,1763136462,15136.07793801999,199.27389984000183,50719.397059920004 2025-11-14,16:07:44.000,318,11083140,-795,0,1763136463,15136.2665547,199.33734201000334,50719.466931120005 2025-11-14,16:07:45.000,318,11082874,-795,0,1763136464,15136.30023624999,199.2316050599984,50719.29225312001 2025-11-14,16:07:46.000,318,11082809,-795,0,1763136465,15136.34739042,199.26685071000247,50719.17347208001 2025-11-14,16:07:47.000,318,11082881,-795,0,1763136466,15136.172246359994,199.3443911400027,50719.27827888 2025-11-14,16:07:48.000,318,11083007,-795,0,1763136467,15136.18571898,199.2809489700012,50719.37609856 2025-11-14,16:07:49.000,318,11082815,-795,0,1763136468,15136.232873149995,199.35848940000142,50719.43199552 2025-11-14,16:07:50.000,318,11082855,-795,0,1763136469,15136.34065410999,199.1329172400001,50719.34116296001 2025-11-14,16:07:51.000,318,11083056,-795,0,1763136470,15136.12509219,199.10472072000266,50719.24334328001 2025-11-14,16:07:52.000,318,11082870,-795,0,1763136471,15136.084674329999,199.2950472299999,50719.19443344001 2025-11-14,16:07:53.000,318,11082849,-795,0,1763136472,15136.152037429994,198.97783637999964,50719.27129176001 2025-11-14,16:07:54.000,318,11083052,-795,0,1763136473,15136.104883259999,198.97078725000028,50719.4948796 2025-11-14,16:07:55.000,318,11082901,-795,0,1763136474,15136.13856480999,198.85800117000326,50719.38308568 2025-11-14,16:07:56.000,318,11082968,-795,0,1763136475,15136.232873149995,198.96373812000093,50719.08962664 2025-11-14,16:07:57.000,318,11083080,-795,0,1763136476,15136.24634577,198.92849247000413,50719.4250084 2025-11-14,16:07:58.000,318,11082919,-795,0,1763136477,15136.091410639994,198.6747237899981,50719.285266 2025-11-14,16:07:59.000,318,11082820,-795,0,1763136478,15136.104883259999,198.7029203100028,50719.23635616 2025-11-14,16:08:00.000,318,11082593,-795,0,1763136479,15136.017311229989,198.69587118000345,50719.348150080004 2025-11-14,16:08:01.000,318,11082891,-795,0,1763136480,15136.05772908999,198.8016081300011,50719.38308568 2025-11-14,16:08:02.000,318,11082775,-795,0,1763136481,15136.104883259999,198.66767465999874,50719.45994400001 2025-11-14,16:08:03.000,318,11082902,-795,0,1763136482,15136.12509219,198.53374119000364,50719.18744632 2025-11-14,16:08:04.000,318,11082964,-795,0,1763136483,15136.152037429994,198.50554466999893,50719.52282808 2025-11-14,16:08:05.000,318,11082790,-795,0,1763136484,15136.030783849994,198.55488858000172,50719.397059920004 2025-11-14,16:08:06.000,318,11082815,-795,0,1763136485,15136.05772908999,198.46324989000277,50719.418021280006 2025-11-14,16:08:07.000,318,11082879,-795,0,1763136486,15136.064465399999,198.43505336999806,50719.32020160001 2025-11-14,16:08:08.000,318,11082772,-795,0,1763136487,15136.104883259999,198.37866033000319,50719.397059920004 2025-11-14,16:08:09.000,318,11082799,-795,0,1763136488,15136.05772908999,198.30816903000232,50719.31321448 2025-11-14,16:08:10.000,318,11082813,-795,0,1763136489,15136.003838609999,198.30111990000296,50719.40404704 2025-11-14,16:08:11.000,318,11083046,-795,0,1763136490,15135.875848719988,198.23767773000145,50719.22238192001 2025-11-14,16:08:12.000,318,11083073,-795,0,1763136491,15135.923002889998,198.19538294999802,50719.201420560006 2025-11-14,16:08:13.000,318,11082870,-795,0,1763136492,15136.064465399999,198.16718643000058,50719.4948796 2025-11-14,16:08:14.000,318,11082816,-795,0,1763136493,15135.976893369989,198.15308817000187,50719.30622736 2025-11-14,16:08:15.000,318,11082876,-795,0,1763136494,15135.781540379998,198.08964600000036,50719.4250084 2025-11-14,16:08:16.000,318,11082757,-795,0,1763136495,15135.997102299989,198.01210557000013,50719.37609856 2025-11-14,16:08:17.000,318,11082918,-795,0,1763136496,15135.943211819998,198.0473512200042,50719.33417584 2025-11-14,16:08:18.000,318,11082782,-795,0,1763136497,15135.923002889998,198.1319407800038,50719.43898264001 2025-11-14,16:08:19.000,318,11082660,-795,0,1763136498,15135.855639789988,198.1319407800038,50719.30622736 2025-11-14,16:08:20.000,318,11082994,-795,0,1763136499,15135.923002889998,198.06849861000228,50719.250330400006 2025-11-14,16:08:21.000,318,11082881,-795,0,1763136500,15135.795012999988,198.06849861000228,50719.131549360005 2025-11-14,16:08:22.000,318,11082687,-795,0,1763136501,15135.848903479993,197.87817209999776,50719.299240240005 2025-11-14,16:08:23.000,318,11082881,-795,0,1763136502,15135.761331449998,197.9345651399999,50719.285266 2025-11-14,16:08:24.000,318,11082961,-795,0,1763136503,15135.774804069988,198.06144948000292,50719.34116296001 2025-11-14,16:08:25.000,318,11082892,-755,0,1763136504,15135.734386210002,197.99095818000205,50719.3551372 2025-11-14,16:08:26.000,318,11082665,-795,0,1763136505,15135.673759420002,198.12489165000443,50719.36212432001 2025-11-14,16:08:27.000,318,11082778,-795,0,1763136506,15135.660286799997,198.10374425999908,50719.18744632 2025-11-14,16:08:28.000,318,11082907,-795,0,1763136507,15135.653550490002,198.0473512200042,50719.32718872 2025-11-14,16:08:29.000,318,11083008,-795,0,1763136508,15135.518824289997,198.00505644000077,50719.348150080004 2025-11-14,16:08:30.000,318,11082933,-795,0,1763136509,15135.518824289997,198.13898991000315,50719.36212432001 2025-11-14,16:08:31.000,318,11082819,-795,0,1763136510,15135.384098089991,198.19538294999802,50719.033729680006 2025-11-14,16:08:32.000,318,11082829,-795,0,1763136511,15135.525560599992,198.0473512200042,50719.16648496 2025-11-14,16:08:33.000,318,11083001,-795,0,1763136512,15135.471670120001,198.05440035000356,50719.348150080004 2025-11-14,16:08:34.000,318,11082795,-795,0,1763136513,15135.404307019991,198.06144948000292,50719.50885384001 2025-11-14,16:08:35.000,318,11082841,-795,0,1763136514,15135.384098089991,198.00505644000077,50719.348150080004 2025-11-14,16:08:36.000,318,11082890,-795,0,1763136515,15135.296526059996,198.05440035000356,50719.40404704 2025-11-14,16:08:37.000,318,11082833,-795,0,1763136516,15135.343680229991,198.21653034000337,50719.25731752 2025-11-14,16:08:38.000,318,11082966,-795,0,1763136517,15135.24937189,198.20243208000466,50719.29225312001 2025-11-14,16:08:39.000,318,11082888,-795,0,1763136518,15135.1887451,198.0332529599982,50719.27129176001 2025-11-14,16:08:40.000,318,11082845,-755,0,1763136519,15135.28305343999,198.0332529599982,50719.36212432001 2025-11-14,16:08:41.000,318,11082916,-795,0,1763136520,15135.12811831,198.19538294999802,50719.27129176001 2025-11-14,16:08:42.000,318,11083053,-795,0,1763136521,15135.18200878999,198.16013730000122,50719.32718872 2025-11-14,16:08:43.000,318,11082770,-795,0,1763136522,15135.10117306999,198.08964600000036,50719.43898264001 2025-11-14,16:08:44.000,318,11082903,-795,0,1763136523,15135.094436759995,197.94866339999862,50719.397059920004 2025-11-14,16:08:45.000,318,11083063,-795,0,1763136524,15135.06075520999,198.13898991000315,50719.13853648 2025-11-14,16:08:46.000,318,11083015,-795,0,1763136525,15135.04054627999,198.08964600000036,50719.32718872 2025-11-14,16:08:47.000,318,11083019,-795,0,1763136526,15134.804775429999,198.04030209000484,50719.285266 2025-11-14,16:08:48.000,318,11082690,-795,0,1763136527,15134.872138529994,198.30111990000296,50719.564750800004 2025-11-14,16:08:49.000,318,11082909,-795,0,1763136528,15134.865402219999,198.32226729000104,50719.36212432001 2025-11-14,16:08:50.000,318,11082924,-795,0,1763136529,15134.872138529994,198.20948121000401,50719.32020160001 2025-11-14,16:08:51.000,318,11082797,-795,0,1763136530,15134.616158749988,198.36456207000447,50719.29225312001 2025-11-14,16:08:52.000,318,11082841,-795,0,1763136531,15134.609422439993,198.3434146799991,50719.5996864 2025-11-14,16:08:53.000,318,11083014,-795,0,1763136532,15134.494905170002,198.56193771000108,50719.45295688 2025-11-14,16:08:54.000,318,11082604,-795,0,1763136533,15134.434278380002,198.5901342299985,50719.32718872 2025-11-14,16:08:55.000,318,11082939,-795,0,1763136534,15134.521850409998,198.61833075000322,50719.43898264001 2025-11-14,16:08:56.000,318,11082722,-795,0,1763136535,15134.414069450002,198.70996944000217,50719.54378944 2025-11-14,16:08:57.000,318,11082934,-795,0,1763136536,15134.333233730002,198.63242901000194,50719.515840960004 2025-11-14,16:08:58.000,318,11082989,-795,0,1763136537,15134.279343249997,198.85800117000326,50719.4948796 2025-11-14,16:08:59.000,318,11082762,-795,0,1763136538,15134.144617049991,198.9496398600022,50719.33417584 2025-11-14,16:09:00.000,318,11082992,-795,0,1763136539,15134.07051764,199.04127855000115,50719.50885384001 2025-11-14,16:09:01.000,318,11082720,-795,0,1763136540,15133.935791439995,199.11881898000138,50719.05469104001 2025-11-14,16:09:02.000,318,11082911,-795,0,1763136541,15133.94252774999,199.18931028000225,50719.564750800004 2025-11-14,16:09:03.000,318,11082846,-795,0,1763136542,15133.86169202999,199.42193157000293,50719.47391824 2025-11-14,16:09:04.000,318,11082751,-795,0,1763136543,15133.585503319999,199.3796367899995,50719.54378944 2025-11-14,16:09:05.000,318,11082860,-795,0,1763136544,15133.605712249999,199.57701243000338,50719.57872504001 2025-11-14,16:09:06.000,318,11083069,-795,0,1763136545,15133.518140219989,199.6545528600036,50719.54378944 2025-11-14,16:09:07.000,318,11082851,-795,0,1763136546,15133.444040809998,199.6263563399989,50719.50885384001 2025-11-14,16:09:08.000,318,11082943,-795,0,1763136547,15133.342996159998,199.71094589999848,50719.515840960004 2025-11-14,16:09:09.000,318,11082887,-795,0,1763136548,15133.316050920002,200.01405849000002,50719.57173792 2025-11-14,16:09:10.000,318,11082633,-795,0,1763136549,15133.201533649997,199.94356718999916,50719.41103416001 2025-11-14,16:09:11.000,318,11082830,-795,0,1763136550,15133.073543760001,200.1479919600024,50719.33417584 2025-11-14,16:09:12.000,318,11082745,-795,0,1763136551,15133.039862209996,200.27487629999814,50719.585712160006 2025-11-14,16:09:13.000,318,11082904,-795,0,1763136552,15133.053334830001,200.41585889999988,50719.50186672 2025-11-14,16:09:14.000,318,11082787,-795,0,1763136553,15132.945553869991,200.48635020000074,50719.47391824 2025-11-14,16:09:15.000,318,11082718,-795,0,1763136554,15132.76367349999,200.59913627999777,50719.732441680004 2025-11-14,16:09:16.000,318,11082918,-795,0,1763136555,15132.81082767,200.50044845999946,50719.4250084 2025-11-14,16:09:17.000,318,11082868,-795,0,1763136556,15132.6289473,200.75421713999822,50719.466931120005 2025-11-14,16:09:18.000,318,11083048,-795,0,1763136557,15132.66936516,200.81765930999973,50719.44596976 2025-11-14,16:09:19.000,318,11082967,-795,0,1763136558,15132.58852944,200.97274017000018,50719.466931120005 2025-11-14,16:09:20.000,318,11082812,-795,0,1763136559,15132.635683609995,201.1489684199987,50719.43898264001 2025-11-14,16:09:21.000,318,11082707,-795,0,1763136560,15132.386440139999,201.1630666800047,50719.27129176001 2025-11-14,16:09:22.000,318,11082629,-795,0,1763136561,15132.58179312999,201.22650884999894,50719.59269928 2025-11-14,16:09:23.000,318,11082794,-795,0,1763136562,15132.56832051,201.2335579799983,50719.55077656 2025-11-14,16:09:24.000,318,11083032,-795,0,1763136563,15132.514430029994,201.48732666000433,50719.515840960004 2025-11-14,16:09:25.000,318,11083034,-795,0,1763136564,15132.406649069999,201.705849689999,50719.61366064 2025-11-14,16:09:26.000,318,11082930,-635,0,1763136565,15132.292131799994,201.78339011999924,50719.50885384001 2025-11-14,16:09:27.000,318,11083035,-795,0,1763136566,15132.393176449994,201.9666675000044,50719.59269928 2025-11-14,16:09:28.000,318,11082838,-795,0,1763136567,15132.224768699998,202.0019131500012,50719.397059920004 2025-11-14,16:09:29.000,318,11083091,-795,0,1763136568,15132.191087149993,202.1006009699995,50719.66257048 2025-11-14,16:09:30.000,318,11082797,-795,0,1763136569,15132.211296079993,202.14289575000294,50719.57173792 2025-11-14,16:09:31.000,318,11082931,-795,0,1763136570,15132.218032389988,202.2979766100034,50719.418021280006 2025-11-14,16:09:32.000,318,11082927,-795,0,1763136571,15132.238241319988,202.42486094999913,50719.40404704 2025-11-14,16:09:33.000,318,11082788,-795,0,1763136572,15132.292131799994,202.49535225,50719.397059920004 2025-11-14,16:09:34.000,318,11082869,-795,0,1763136573,15132.218032389988,202.57994180999958,50719.44596976 2025-11-14,16:09:35.000,318,11082709,-795,0,1763136574,15132.231505009993,202.46715573000256,50719.31321448 2025-11-14,16:09:36.000,318,11082751,-795,0,1763136575,15132.164141909998,202.56584355000086,50719.397059920004 2025-11-14,16:09:37.000,318,11083059,-795,0,1763136576,15132.103515119998,202.7420717999994,50719.36212432001 2025-11-14,16:09:38.000,318,11083012,-795,0,1763136577,15132.265186559998,202.94649657000264,50719.180459200004 2025-11-14,16:09:39.000,318,11082955,-795,0,1763136578,15132.271922869993,202.79141571000218,50719.4250084 2025-11-14,16:09:40.000,318,11082811,-795,0,1763136579,15132.197823459988,203.03108613000222,50719.369111440006 2025-11-14,16:09:41.000,318,11082606,-795,0,1763136580,15132.231505009993,203.07338090999838,50719.27827888 2025-11-14,16:09:42.000,318,11082817,-795,0,1763136581,15132.130460359993,203.05928264999966,50719.11757512 2025-11-14,16:09:43.000,318,11082721,-795,0,1763136582,15132.312340729994,203.09452830000373,50719.25731752 2025-11-14,16:09:44.000,318,11082904,-795,0,1763136583,15132.298868109989,203.28485481000098,50719.17347208001 2025-11-14,16:09:45.000,318,11082645,-795,0,1763136584,15132.39991275999,203.02403700000286,50719.201420560006 2025-11-14,16:09:46.000,318,11082910,-795,0,1763136585,15132.339285969989,203.15797046999796,50719.25731752 2025-11-14,16:09:47.000,318,11082762,-795,0,1763136586,15132.298868109989,203.28485481000098,50719.19443344001 2025-11-14,16:09:48.000,318,11082809,-795,0,1763136587,15132.42012168999,203.53862348999974,50719.17347208001 2025-11-14,16:09:49.000,318,11082743,-795,0,1763136588,15132.467275859999,203.33419872000377,50719.0407168 2025-11-14,16:09:50.000,318,11082905,-795,0,1763136589,15132.494221099994,203.32010045999778,50719.26430464 2025-11-14,16:09:51.000,318,11082843,-795,0,1763136590,15132.312340729994,203.58091827000317,50718.92892288 2025-11-14,16:09:52.000,318,11083020,-795,0,1763136591,15132.60200205999,203.36944437000056,50719.061678160004 2025-11-14,16:09:53.000,318,11082732,-795,0,1763136592,15132.595265749995,203.30600219999906,50719.110588 2025-11-14,16:09:54.000,318,11082839,-795,0,1763136593,15132.48748479,203.4258374100027,50719.12456224001 2025-11-14,16:09:55.000,318,11082637,-795,0,1763136594,15132.56832051,203.43993567000143,50719.07565240001 2025-11-14,16:09:56.000,318,11082992,-795,0,1763136595,15132.48748479,203.411739150004,50719.1455236 2025-11-14,16:09:57.000,318,11082989,-795,0,1763136596,15132.44033061999,203.2989530699997,50718.95687136001 2025-11-14,16:09:58.000,318,11082724,-795,0,1763136597,15132.60200205999,203.2989530699997,50719.00578120001 2025-11-14,16:09:59.000,318,11082830,-795,0,1763136598,15132.575056819995,203.38354262999928,50719.131549360005 2025-11-14,16:10:00.000,318,11082925,-795,0,1763136599,15132.77040981,203.5104269700023,50719.15949784 2025-11-14,16:10:01.000,318,11082668,-795,0,1763136600,15132.50769372,203.27780568000162,50718.92892288 2025-11-14,16:10:02.000,318,11082956,-795,0,1763136601,15132.60200205999,203.3271495900044,50718.94988424 2025-11-14,16:10:03.000,318,11082779,-795,0,1763136602,15132.62221098999,203.25665829000354,50718.99180696 2025-11-14,16:10:04.000,318,11082987,-795,0,1763136603,15132.60873837,203.25665829000354,50719.0407168 2025-11-14,16:10:05.000,318,11082899,-795,0,1763136604,15132.62221098999,203.28485481000098,50719.09661376 2025-11-14,16:10:06.000,318,11082770,-795,0,1763136605,15132.696310399995,203.27780568000162,50719.201420560006 2025-11-14,16:10:07.000,318,11082935,-675,0,1763136606,15132.66262884999,203.1156756900018,50719.26430464 2025-11-14,16:10:08.000,318,11083000,-795,0,1763136607,15132.79061874,203.1509213399986,50719.131549360005 2025-11-14,16:10:09.000,318,11082821,-795,0,1763136608,15132.615474679995,203.1156756900018,50719.34116296001 2025-11-14,16:10:10.000,318,11082821,-795,0,1763136609,15132.66262884999,203.04518439000094,50719.27129176001 2025-11-14,16:10:11.000,318,11083080,-795,0,1763136610,15132.56832051,203.03108613000222,50718.99879408 2025-11-14,16:10:12.000,318,11082950,-795,0,1763136611,15132.58179312999,202.953545700002,50719.22238192001 2025-11-14,16:10:13.000,318,11083017,-795,0,1763136612,15132.6289473,203.08043003999774,50719.201420560006 2025-11-14,16:10:14.000,318,11083028,-795,0,1763136613,15132.777146119995,202.9887913499988,50719.13853648 2025-11-14,16:10:15.000,318,11082911,-795,0,1763136614,15132.575056819995,202.99584047999815,50719.10360088001 2025-11-14,16:10:16.000,318,11082964,-795,0,1763136615,15132.595265749995,202.92534918000456,50719.11757512 2025-11-14,16:10:17.000,318,11082820,-795,0,1763136616,15132.64915623,202.82666135999898,50719.11757512 2025-11-14,16:10:18.000,318,11083036,-795,0,1763136617,15132.635683609995,202.8055139700009,50719.201420560006 2025-11-14,16:10:19.000,318,11082897,-795,0,1763136618,15132.52790265,202.81256310000026,50719.110588 2025-11-14,16:10:20.000,318,11083016,-795,0,1763136619,15132.60200205999,202.60108919999766,50719.31321448 2025-11-14,16:10:21.000,318,11083095,-795,0,1763136620,15132.339285969989,202.5587944200015,50718.83809032001 2025-11-14,16:10:22.000,318,11082962,-595,0,1763136621,15132.60200205999,202.62928572000237,50719.34116296001 2025-11-14,16:10:23.000,318,11083111,-795,0,1763136622,15132.514430029994,202.60108919999766,50719.13853648 2025-11-14,16:10:24.000,318,11082678,-795,0,1763136623,15132.56158419999,202.61518746000365,50719.07565240001 2025-11-14,16:10:25.000,318,11082964,-795,0,1763136624,15132.56158419999,202.53764703000343,50719.13853648 2025-11-14,16:10:26.000,318,11082838,-795,0,1763136625,15132.575056819995,202.49535225,50719.22238192001 2025-11-14,16:10:27.000,318,11082884,-795,0,1763136626,15132.56158419999,202.38256617000297,50719.18744632 2025-11-14,16:10:28.000,318,11082781,-795,0,1763136627,15132.615474679995,202.44600834000448,50719.05469104001 2025-11-14,16:10:29.000,318,11082892,-795,0,1763136628,15132.58179312999,202.44600834000448,50719.285266 2025-11-14,16:10:30.000,318,11082916,-795,0,1763136629,15132.54137526999,202.19223965999845,50719.20840768 2025-11-14,16:10:31.000,318,11082877,-795,0,1763136630,15132.54137526999,202.31912400000147,50718.9708456 2025-11-14,16:10:32.000,318,11082892,-795,0,1763136631,15132.467275859999,202.2486327000006,50719.43199552 2025-11-14,16:10:33.000,318,11082699,-795,0,1763136632,15132.72325563999,202.26978008999868,50719.09661376 2025-11-14,16:10:34.000,318,11082827,-795,0,1763136633,15132.66262884999,202.1851905299991,50719.299240240005 2025-11-14,16:10:35.000,318,11082856,-795,0,1763136634,15132.716519329995,202.12879749000422,50719.33417584 2025-11-14,16:10:36.000,318,11082739,-795,0,1763136635,15132.716519329995,202.03010966999864,50719.11757512 2025-11-14,16:10:37.000,318,11082690,-795,0,1763136636,15132.716519329995,202.13584662000358,50719.02674256001 2025-11-14,16:10:38.000,318,11082810,-795,0,1763136637,15132.75020088,202.07240445000207,50719.15251072001 2025-11-14,16:10:39.000,318,11082825,-795,0,1763136638,15132.756937189995,201.86797967999883,50719.23635616 2025-11-14,16:10:40.000,318,11083179,-795,0,1763136639,15132.777146119995,201.98076576000312,50719.250330400006 2025-11-14,16:10:41.000,318,11082684,-795,0,1763136640,15132.76367349999,201.9032253300029,50718.78918048001 2025-11-14,16:10:42.000,318,11082835,-795,0,1763136641,15132.79061874,201.8397831600014,50719.110588 2025-11-14,16:10:43.000,318,11082650,-795,0,1763136642,15132.72325563999,201.84683229000075,50719.24334328001 2025-11-14,16:10:44.000,318,11083089,-795,0,1763136643,15132.8310366,201.77634098999988,50719.07565240001 2025-11-14,16:10:45.000,318,11082957,-795,0,1763136644,15132.837772909996,201.87502880999818,50719.05469104001 2025-11-14,16:10:46.000,318,11082747,-795,0,1763136645,15132.81082767,201.83273403000203,50719.061678160004 2025-11-14,16:10:47.000,318,11082805,-795,0,1763136646,15132.918608629996,201.7551936000018,50719.00578120001 2025-11-14,16:10:48.000,318,11082843,-795,0,1763136647,15132.8310366,201.92437272000097,50719.0407168 2025-11-14,16:10:49.000,318,11082782,-795,0,1763136648,15132.8310366,201.72699708000437,50719.16648496 2025-11-14,16:10:50.000,318,11083174,-795,0,1763136649,15132.959026489996,201.50142492000305,50718.92193576 2025-11-14,16:10:51.000,318,11082735,-795,0,1763136650,15132.85124553,201.53667056999984,50718.69136080001 2025-11-14,16:10:52.000,318,11082925,-795,0,1763136651,15132.864718149991,201.71289881999837,50718.95687136001 2025-11-14,16:10:53.000,318,11082851,-795,0,1763136652,15132.85124553,201.50142492000305,50718.9009744 2025-11-14,16:10:54.000,318,11082979,-795,0,1763136653,15132.777146119995,201.35339319000195,50718.74027064001 2025-11-14,16:10:55.000,318,11082845,-795,0,1763136654,15133.039862209996,201.40273710000474,50718.963858480005 2025-11-14,16:10:56.000,318,11082894,-795,0,1763136655,15132.857981839996,201.3956879699981,50719.07565240001 2025-11-14,16:10:57.000,318,11083057,-795,0,1763136656,15133.053334830001,201.31109840999852,50719.12456224001 2025-11-14,16:10:58.000,318,11082888,-795,0,1763136657,15132.992708040001,201.28995102000044,50718.95687136001 2025-11-14,16:10:59.000,318,11082857,-795,0,1763136658,15133.066807449992,201.30404927999916,50718.87302592 2025-11-14,16:11:00.000,318,11083030,-795,0,1763136659,15133.012916970001,201.18421407000278,50718.85905168001 2025-11-14,16:11:01.000,318,11082705,-795,0,1763136660,15132.898399699996,201.30404927999916,50718.586554 2025-11-14,16:11:02.000,318,11083008,-795,0,1763136661,15133.060071139997,201.20536146000086,50718.914948640006 2025-11-14,16:11:03.000,318,11082713,-795,0,1763136662,15133.100488999997,201.27585276000173,50718.698347920006 2025-11-14,16:11:04.000,318,11083231,-795,0,1763136663,15133.012916970001,201.14191928999935,50718.85206456 2025-11-14,16:11:05.000,318,11083123,-795,0,1763136664,15133.073543760001,201.02913321000233,50718.92892288 2025-11-14,16:11:06.000,318,11082863,-795,0,1763136665,15133.147643169992,201.3463440600026,50718.866038800006 2025-11-14,16:11:07.000,318,11083185,-795,0,1763136666,15133.073543760001,201.17011581000406,50718.68437368 2025-11-14,16:11:08.000,318,11082946,-795,0,1763136667,15133.026389589992,201.0502806000004,50718.893987280004 2025-11-14,16:11:09.000,318,11082792,-795,0,1763136668,15133.140906859997,201.07847711999784,50718.66341232 2025-11-14,16:11:10.000,318,11082894,-795,0,1763136669,15133.073543760001,201.04323147000105,50718.70533504 2025-11-14,16:11:11.000,318,11082820,-795,0,1763136670,15133.073543760001,201.04323147000105,50718.579566880006 2025-11-14,16:11:12.000,318,11083002,-795,0,1763136671,15133.161115789997,201.07847711999784,50718.726296400004 2025-11-14,16:11:13.000,318,11082933,-795,0,1763136672,15133.215006270002,200.88110148000123,50718.88001304 2025-11-14,16:11:14.000,318,11083013,-795,0,1763136673,15133.309314609993,200.8881506100006,50718.85905168001 2025-11-14,16:11:15.000,318,11083038,-795,0,1763136674,15133.329523539993,200.93749452000338,50718.75424488 2025-11-14,16:11:16.000,318,11082753,-795,0,1763136675,15133.282369369997,200.84585583000444,50718.747257760006 2025-11-14,16:11:17.000,318,11083102,-795,0,1763136676,15133.464249739998,200.7894627900023,50718.73328352 2025-11-14,16:11:18.000,318,11082896,-795,0,1763136677,15133.410359259993,200.85995409000316,50718.67039944001 2025-11-14,16:11:19.000,318,11082849,-795,0,1763136678,15133.477722359989,200.82470843999909,50718.796167600005 2025-11-14,16:11:20.000,318,11082804,-795,0,1763136679,15133.632657489994,200.86700322000252,50718.68437368 2025-11-14,16:11:21.000,318,11082663,-795,0,1763136680,15133.390150329993,200.690774970004,50718.50270856001 2025-11-14,16:11:22.000,318,11082760,-795,0,1763136681,15133.63939379999,200.6414310600012,50718.82411608 2025-11-14,16:11:23.000,318,11083027,-795,0,1763136682,15133.854955719995,200.52159585000481,50718.78219336 2025-11-14,16:11:24.000,318,11082860,-795,0,1763136683,15133.80780155,200.40880977000052,50718.68437368 2025-11-14,16:11:25.000,318,11082769,-795,0,1763136684,15133.673075349994,200.30307282000285,50718.64245096 2025-11-14,16:11:26.000,318,11082885,-795,0,1763136685,15133.80780155,200.3101219500022,50718.6564252 2025-11-14,16:11:27.000,318,11082778,-795,0,1763136686,15133.90210988999,200.36651499000436,50718.68437368 2025-11-14,16:11:28.000,318,11083028,-795,0,1763136687,15133.92905513,200.15504109000176,50718.81712896001 2025-11-14,16:11:29.000,318,11082612,-795,0,1763136688,15133.996418229995,200.17618847999984,50718.747257760006 2025-11-14,16:11:30.000,318,11082912,-795,0,1763136689,15134.117671809996,200.04225501000474,50718.68437368 2025-11-14,16:11:31.000,318,11082879,-795,0,1763136690,15134.03009978,200.00700936000067,50718.42585024 2025-11-14,16:11:32.000,318,11082984,-795,0,1763136691,15134.124408119991,199.7884863299987,50718.75424488 2025-11-14,16:11:33.000,318,11082635,-795,0,1763136692,15134.225452769992,199.80963372000406,50718.60052824001 2025-11-14,16:11:34.000,318,11082987,-795,0,1763136693,15134.178298599996,199.71094589999848,50718.53764416 2025-11-14,16:11:35.000,318,11082991,-795,0,1763136694,15134.326497419992,199.54881590999867,50718.53764416 2025-11-14,16:11:36.000,318,11082872,-795,0,1763136695,15134.346706349992,199.49947200000315,50718.628476720005 2025-11-14,16:11:37.000,318,11082836,-795,0,1763136696,15134.441014689997,199.30914548999863,50718.75424488 2025-11-14,16:11:38.000,318,11082963,-795,0,1763136697,15134.407333139992,199.25275245000375,50718.66341232 2025-11-14,16:11:39.000,318,11082831,-795,0,1763136698,15134.461223619997,199.25275245000375,50718.677386560004 2025-11-14,16:11:40.000,318,11082796,-795,0,1763136699,15134.481432549997,199.26685071000247,50718.677386560004 2025-11-14,16:11:41.000,318,11082934,-795,0,1763136700,15134.427542069992,198.95668899000157,50718.33501768001 2025-11-14,16:11:42.000,318,11082764,-795,0,1763136701,15134.535323030002,199.02013116000307,50718.59354112 2025-11-14,16:11:43.000,318,11082802,-795,0,1763136702,15134.616158749988,198.92144334000477,50718.55161840001 2025-11-14,16:11:44.000,318,11082906,-795,0,1763136703,15134.629631369993,198.99898376999772,50718.60751536 2025-11-14,16:11:45.000,318,11082956,-795,0,1763136704,15134.609422439993,198.6888220500041,50718.50270856001 2025-11-14,16:11:46.000,318,11083021,-795,0,1763136705,15134.744148639998,198.73111683000025,50718.54463128 2025-11-14,16:11:47.000,318,11083196,-795,0,1763136706,15134.710467089993,198.56193771000108,50718.50270856001 2025-11-14,16:11:48.000,318,11082923,-795,0,1763136707,15134.791302809994,198.56193771000108,50718.68437368 2025-11-14,16:11:49.000,318,11082841,-795,0,1763136708,15134.83845697999,198.48439728000085,50718.75424488 2025-11-14,16:11:50.000,318,11082802,-795,0,1763136709,15134.804775429999,198.54783945000236,50718.68437368 2025-11-14,16:11:51.000,318,11082973,-795,0,1763136710,15134.730676019994,198.46324989000277,50718.41886312 2025-11-14,16:11:52.000,318,11082897,-795,0,1763136711,15134.85866590999,198.35046380999847,50718.64943808001 2025-11-14,16:11:53.000,318,11082778,-795,0,1763136712,15134.83845697999,198.3434146799991,50718.67039944001 2025-11-14,16:11:54.000,318,11082835,-795,0,1763136713,15134.993392109995,198.30816903000232,50718.747257760006 2025-11-14,16:11:55.000,318,11082692,-795,0,1763136714,15135.04054627999,198.27997251000488,50718.60751536 2025-11-14,16:11:56.000,318,11082776,-755,0,1763136715,15135.054018899995,198.30111990000296,50718.74027064001 2025-11-14,16:11:57.000,318,11082732,-795,0,1763136716,15135.114645689995,198.3293164200004,50718.94289712 2025-11-14,16:11:58.000,318,11082970,-795,0,1763136717,15135.06749152,198.15308817000187,50718.67039944001 2025-11-14,16:11:59.000,318,11082889,-795,0,1763136718,15135.10790938,198.23767773000145,50718.63546384 2025-11-14,16:12:00.000,318,11082986,-795,0,1763136719,15135.1887451,198.2306286000021,50718.71232216 2025-11-14,16:12:01.000,318,11083131,-795,0,1763136720,15135.195481409995,198.15308817000187,50718.45379872001 2025-11-14,16:12:02.000,318,11082799,-795,0,1763136721,15135.24263557999,198.2447268600008,50718.698347920006 2025-11-14,16:12:03.000,318,11082677,-795,0,1763136722,15135.26958082,197.87817209999776,50718.81712896001 2025-11-14,16:12:04.000,318,11082739,-795,0,1763136723,15135.363889159991,197.8993194900031,50718.62148960001 2025-11-14,16:12:05.000,318,11082971,-795,0,1763136724,15135.336943919996,197.9839090500027,50718.5166828 2025-11-14,16:12:06.000,318,11082907,-795,0,1763136725,15135.437988569996,197.92751601000055,50718.56559264 2025-11-14,16:12:07.000,318,11082707,-795,0,1763136726,15135.431252260001,198.02620382999885,50718.48873432 2025-11-14,16:12:08.000,318,11082685,-795,0,1763136727,15135.485142739992,197.84997558000032,50718.80315472 2025-11-14,16:12:09.000,318,11082967,-795,0,1763136728,15135.498615359997,197.84292645000096,50718.57257976001 2025-11-14,16:12:10.000,318,11082915,-795,0,1763136729,15135.471670120001,197.6878455900005,50718.54463128 2025-11-14,16:12:11.000,318,11082706,-635,0,1763136730,15135.451461190001,197.69489471999987,50718.342004800004 2025-11-14,16:12:12.000,318,11082622,-715,0,1763136731,15135.491879050001,197.6737473300018,50718.677386560004 2025-11-14,16:12:13.000,318,11082894,-795,0,1763136732,15135.565978459992,197.63145254999836,50718.40488888001 2025-11-14,16:12:14.000,318,11082801,-795,0,1763136733,15135.424515949991,197.63145254999836,50718.71930928001 2025-11-14,16:12:15.000,318,11082874,-795,0,1763136734,15135.586187389992,197.48342082000454,50718.56559264 2025-11-14,16:12:16.000,318,11082887,-795,0,1763136735,15135.781540379998,197.4270277800024,50718.60052824001 2025-11-14,16:12:17.000,318,11083103,-795,0,1763136736,15135.673759420002,197.4411260400011,50718.69136080001 2025-11-14,16:12:18.000,318,11082948,-795,0,1763136737,15135.795012999988,197.4622734299992,50718.52366992001 2025-11-14,16:12:19.000,318,11082926,-795,0,1763136738,15135.754595140002,197.4058803900043,50718.57257976001 2025-11-14,16:12:20.000,318,11082775,-795,0,1763136739,15135.754595140002,197.4270277800024,50718.71232216 2025-11-14,16:12:21.000,318,11082848,-795,0,1763136740,15135.720913589998,197.33538909000345,50718.48174720001 2025-11-14,16:12:22.000,318,11082878,-795,0,1763136741,15135.747858829993,197.17325910000363,50718.677386560004 2025-11-14,16:12:23.000,318,11083177,-795,0,1763136742,15135.646814179992,197.29309431000001,50718.88001304 2025-11-14,16:12:24.000,318,11082726,-795,0,1763136743,15135.902793959998,197.3776838699996,50718.893987280004 2025-11-14,16:12:25.000,318,11082776,-795,0,1763136744,15135.781540379998,197.2296521399985,50718.64943808001 2025-11-14,16:12:26.000,318,11082752,-795,0,1763136745,15135.923002889998,197.12391519000084,50718.8311032 2025-11-14,16:12:27.000,318,11082702,-795,0,1763136746,15135.801749309998,197.14506257999892,50718.796167600005 2025-11-14,16:12:28.000,318,11082987,-795,0,1763136747,15135.821958239998,197.16620997000427,50718.67039944001 2025-11-14,16:12:29.000,318,11082927,-795,0,1763136748,15135.902793959998,197.16620997000427,50718.54463128 2025-11-14,16:12:30.000,318,11082887,-795,0,1763136749,15135.741122519998,197.23670126999787,50718.80315472 2025-11-14,16:12:31.000,318,11082994,-755,0,1763136750,15135.828694549993,197.16620997000427,50718.579566880006 2025-11-14,16:12:32.000,318,11083164,-795,0,1763136751,15135.875848719988,197.00407998000446,50718.81014184 2025-11-14,16:12:33.000,318,11083030,-795,0,1763136752,15135.970157059994,196.98998171999847,50718.866038800006 2025-11-14,16:12:34.000,318,11082773,-755,0,1763136753,15135.970157059994,197.16620997000427,50718.70533504 2025-11-14,16:12:35.000,318,11082859,-795,0,1763136754,15135.909530269993,197.13801344999956,50718.628476720005 2025-11-14,16:12:36.000,318,11082995,-795,0,1763136755,15135.956684439989,197.10981693000213,50718.68437368 2025-11-14,16:12:37.000,318,11082758,-795,0,1763136756,15136.030783849994,197.14506257999892,50718.87302592 2025-11-14,16:12:38.000,318,11083006,-795,0,1763136757,15136.030783849994,197.180308230003,50718.63546384 2025-11-14,16:12:39.000,318,11082990,-675,0,1763136758,15136.091410639994,197.12391519000084,50718.6564252 2025-11-14,16:12:40.000,318,11083012,-795,0,1763136759,15136.05772908999,197.17325910000363,50718.71930928001 2025-11-14,16:12:41.000,318,11082751,-795,0,1763136760,15135.916266579989,197.07457127999805,50718.56559264 2025-11-14,16:12:42.000,318,11083010,-795,0,1763136761,15136.010574919994,197.13801344999956,50718.77520624 2025-11-14,16:12:43.000,318,11082955,-795,0,1763136762,15136.017311229989,197.30719256999873,50718.92892288 2025-11-14,16:12:44.000,318,11082610,-795,0,1763136763,15136.064465399999,197.39178212999832,50718.57257976001 2025-11-14,16:12:45.000,318,11082813,-795,0,1763136764,15136.16551005,197.06047301999934,50718.59354112 2025-11-14,16:12:46.000,318,11082712,-795,0,1763136765,15136.13856480999,197.1944064900017,50718.70533504 2025-11-14,16:12:47.000,318,11083016,-795,0,1763136766,15136.07793801999,197.12391519000084,50718.75424488 2025-11-14,16:12:48.000,318,11082968,-795,0,1763136767,15136.05772908999,197.11686606000148,50718.80315472 2025-11-14,16:12:49.000,318,11082776,-795,0,1763136768,15136.18571898,197.05342388999998,50718.866038800006 2025-11-14,16:12:50.000,318,11082703,-795,0,1763136769,15136.084674329999,197.12391519000084,50718.94289712 2025-11-14,16:12:51.000,318,11082867,-795,0,1763136770,15136.05772908999,197.1944064900017,50718.61450248 2025-11-14,16:12:52.000,318,11082974,-595,0,1763136771,15136.104883259999,197.2437504000045,50718.726296400004 2025-11-14,16:12:53.000,318,11082987,-795,0,1763136772,15136.19919159999,197.11686606000148,50718.726296400004 2025-11-14,16:12:54.000,318,11082882,-795,0,1763136773,15136.15877373999,197.17325910000363,50718.77520624 2025-11-14,16:12:55.000,318,11082988,-795,0,1763136774,15136.131828499994,197.10276780000277,50718.8311032 2025-11-14,16:12:56.000,318,11083003,-795,0,1763136775,15136.232873149995,197.11686606000148,50718.81712896001 2025-11-14,16:12:57.000,318,11082830,-795,0,1763136776,15136.22613684,197.06047301999934,50718.81014184 2025-11-14,16:12:58.000,318,11082940,-795,0,1763136777,15136.232873149995,197.18735736000235,50718.82411608 2025-11-14,16:12:59.000,318,11082796,-795,0,1763136778,15136.21940052999,197.17325910000363,50718.796167600005 2025-11-14,16:13:00.000,318,11082772,-795,0,1763136779,15136.28676363,197.13801344999956,50718.85206456 2025-11-14,16:13:01.000,318,11082818,-795,0,1763136780,15136.212664219995,197.23670126999787,50718.69136080001 2025-11-14,16:13:02.000,318,11082798,-795,0,1763136781,15136.333917799995,197.15211170999828,50718.78918048001 2025-11-14,16:13:03.000,318,11083143,-795,0,1763136782,15136.34739042,197.13801344999956,50718.74027064001 2025-11-14,16:13:04.000,318,11082924,-795,0,1763136783,15136.28676363,197.33538909000345,50718.76821912001 2025-11-14,16:13:05.000,318,11082595,-795,0,1763136784,15136.44843507,197.26489779000258,50718.93591000001 2025-11-14,16:13:06.000,318,11082856,-795,0,1763136785,15136.414753519995,197.07457127999805,50718.80315472 2025-11-14,16:13:07.000,318,11082953,-795,0,1763136786,15136.374335659995,197.10276780000277,50718.893987280004 2025-11-14,16:13:08.000,318,11082682,-795,0,1763136787,15136.434962449996,197.29309431000001,50718.68437368 2025-11-14,16:13:09.000,318,11082849,-795,0,1763136788,15136.542743409991,197.14506257999892,50718.75424488 2025-11-14,16:13:10.000,318,11082820,-795,0,1763136789,15136.48211661999,197.08866954000405,50719.033729680006 2025-11-14,16:13:11.000,318,11082744,-795,0,1763136790,15136.40128089999,197.22260300999915,50718.81014184 2025-11-14,16:13:12.000,318,11082977,-755,0,1763136791,15136.434962449996,197.1944064900017,50719.033729680006 2025-11-14,16:13:13.000,318,11083110,-795,0,1763136792,15136.495589239996,197.23670126999787,50718.82411608 2025-11-14,16:13:14.000,318,11082677,-795,0,1763136793,15136.38780828,197.11686606000148,50718.87302592 2025-11-14,16:13:15.000,318,11082906,-795,0,1763136794,15136.38780828,197.23670126999787,50718.81014184 2025-11-14,16:13:16.000,318,11082831,-795,0,1763136795,15136.52927079,197.25784866000322,50718.893987280004 2025-11-14,16:13:17.000,318,11082890,-795,0,1763136796,15136.56968865,197.45522429999983,50718.85206456 2025-11-14,16:13:18.000,318,11082932,-795,0,1763136797,15136.40801721,197.23670126999787,50718.87302592 2025-11-14,16:13:19.000,318,11083142,-795,0,1763136798,15136.48211661999,197.2155538799998,50718.88700016001 2025-11-14,16:13:20.000,318,11082780,-755,0,1763136799,15136.52927079,197.22260300999915,50718.796167600005 2025-11-14,16:13:21.000,318,11083111,-795,0,1763136800,15136.42822614,197.2789960500013,50718.52366992001 2025-11-14,16:13:22.000,318,11083046,-795,0,1763136801,15136.293499939995,197.2296521399985,50718.893987280004 2025-11-14,16:13:23.000,318,11083066,-795,0,1763136802,15136.52927079,197.33538909000345,50718.893987280004 2025-11-14,16:13:24.000,318,11083058,-795,0,1763136803,15136.42822614,197.46932255999855,50718.726296400004 2025-11-14,16:13:25.000,318,11082731,-795,0,1763136804,15136.468644,197.34948735000216,50718.914948640006 2025-11-14,16:13:26.000,318,11082890,-795,0,1763136805,15136.589897580001,197.4411260400011,50718.76821912001 2025-11-14,16:13:27.000,318,11082766,-795,0,1763136806,15136.42822614,197.38473299999896,50718.761232 2025-11-14,16:13:28.000,318,11082781,-795,0,1763136807,15136.495589239996,197.30014343999937,50718.75424488 2025-11-14,16:13:29.000,318,11082891,-795,0,1763136808,15136.54947972,197.44817517000047,50718.78918048001 2025-11-14,16:13:30.000,318,11082932,-795,0,1763136809,15136.394544589995,197.4270277800024,50718.963858480005 2025-11-14,16:13:31.000,318,11082750,-795,0,1763136810,15136.44169875999,197.44817517000047,50718.628476720005 2025-11-14,16:13:32.000,318,11082945,-795,0,1763136811,15136.583161269991,197.58210864000284,50718.93591000001 2025-11-14,16:13:33.000,318,11082849,-795,0,1763136812,15136.610106510001,197.3424382200028,50718.85206456 2025-11-14,16:13:34.000,318,11083019,-795,0,1763136813,15136.542743409991,197.4763716899979,50719.00578120001 2025-11-14,16:13:35.000,318,11082841,-795,0,1763136814,15136.670733300001,197.41997865000303,50718.83809032001 2025-11-14,16:13:36.000,318,11082712,-795,0,1763136815,15136.616842819996,197.4270277800024,50718.796167600005 2025-11-14,16:13:37.000,318,11082762,-795,0,1763136816,15136.724623779992,197.51161734000198,50718.9708456 2025-11-14,16:13:38.000,318,11082925,-795,0,1763136817,15136.758305329997,197.41292952000367,50718.963858480005 2025-11-14,16:13:39.000,318,11082820,-795,0,1763136818,15136.724623779992,197.4270277800024,50718.92892288 2025-11-14,16:13:40.000,318,11082768,-795,0,1763136819,15136.731360090002,197.39883125999768,50718.78918048001 2025-11-14,16:13:41.000,318,11082894,-795,0,1763136820,15136.765041639992,197.2155538799998,50718.69136080001 2025-11-14,16:13:42.000,318,11083070,-795,0,1763136821,15136.832404740002,197.25079953000386,50718.85206456 2025-11-14,16:13:43.000,318,11082859,-795,0,1763136822,15136.818932119997,197.41292952000367,50718.747257760006 2025-11-14,16:13:44.000,318,11082725,-795,0,1763136823,15136.893031530002,197.3283399600041,50718.796167600005 2025-11-14,16:13:45.000,318,11082522,-795,0,1763136824,15136.960394629998,197.3424382200028,50718.761232 2025-11-14,16:13:46.000,318,11082851,-795,0,1763136825,15137.021021419998,197.23670126999787,50719.05469104001 2025-11-14,16:13:47.000,318,11082744,-795,0,1763136826,15136.987339869993,197.00407998000446,50719.00578120001 2025-11-14,16:13:48.000,318,11082947,-795,0,1763136827,15136.994076179988,197.20145562000107,50718.98481984001 2025-11-14,16:13:49.000,318,11082604,-795,0,1763136828,15137.000812489998,197.0675221499987,50718.85206456 2025-11-14,16:13:50.000,318,11082878,-795,0,1763136829,15137.182692859998,197.07457127999805,50718.94988424 2025-11-14,16:13:51.000,318,11082979,-795,0,1763136830,15136.960394629998,197.03932563000126,50718.68437368 2025-11-14,16:13:52.000,318,11083063,-795,0,1763136831,15137.196165479989,196.89129390000016,50718.85905168001 2025-11-14,16:13:53.000,318,11082901,-795,0,1763136832,15137.270264889994,196.848999120004,50718.82411608 2025-11-14,16:13:54.000,318,11082852,-795,0,1763136833,15137.371309539994,196.6868691300042,50718.98481984001 2025-11-14,16:13:55.000,318,11082963,-795,0,1763136834,15137.324155369999,196.72916391000035,50718.963858480005 2025-11-14,16:13:56.000,318,11082988,-795,0,1763136835,15137.46561788,196.722114780001,50718.8311032 2025-11-14,16:13:57.000,318,11082938,-795,0,1763136836,15137.5464536,196.722114780001,50719.11757512 2025-11-14,16:13:58.000,318,11082980,-795,0,1763136837,15137.654234559996,196.65162348000013,50718.914948640006 2025-11-14,16:13:59.000,318,11082840,-795,0,1763136838,15137.72833397,196.46129697000288,50718.866038800006 2025-11-14,16:14:00.000,318,11082903,-795,0,1763136839,15137.68791611,196.45424784000352,50718.81712896001 2025-11-14,16:14:01.000,318,11082943,-795,0,1763136840,15137.802433379991,196.36260915000457,50719.061678160004 2025-11-14,16:14:02.000,318,11082784,-795,0,1763136841,15137.822642309991,196.31326524000178,50718.92193576 2025-11-14,16:14:03.000,318,11082792,-795,0,1763136842,15137.782224449991,196.10179133999918,50718.92193576 2025-11-14,16:14:04.000,318,11082973,-795,0,1763136843,15138.031467920002,196.08769308000046,50718.94289712 2025-11-14,16:14:05.000,318,11082725,-795,0,1763136844,15137.991050060002,196.30621611000242,50718.90796152001 2025-11-14,16:14:06.000,318,11082945,-795,0,1763136845,15138.071885780002,196.13703699000325,50718.97783272 2025-11-14,16:14:07.000,318,11082906,-795,0,1763136846,15138.159457809998,195.97490700000344,50718.893987280004 2025-11-14,16:14:08.000,318,11082947,-795,0,1763136847,15138.186403049993,195.96785787000408,50719.012768320004 2025-11-14,16:14:09.000,318,11082664,-795,0,1763136848,15138.105567329992,195.96785787000408,50718.9708456 2025-11-14,16:14:10.000,318,11082808,-795,0,1763136849,15138.341338179998,195.7986787500049,50718.78918048001 2025-11-14,16:14:11.000,318,11083105,-795,0,1763136850,15138.145985189993,195.89031744000386,50718.460785840005 2025-11-14,16:14:12.000,318,11082877,-795,0,1763136851,15138.523218549999,195.7070400599987,50719.012768320004 2025-11-14,16:14:13.000,318,11083053,-795,0,1763136852,15138.428910209994,195.74933484000212,50718.8311032 2025-11-14,16:14:14.000,318,11083005,-795,0,1763136853,15138.368283419994,195.66474528000253,50718.92892288 2025-11-14,16:14:15.000,318,11082832,-795,0,1763136854,15138.53669116999,195.65064702000382,50718.93591000001 2025-11-14,16:14:16.000,318,11082815,-795,0,1763136855,15138.523218549999,195.54491006999888,50718.866038800006 2025-11-14,16:14:17.000,318,11082934,-795,0,1763136856,15138.49627330999,195.38278007999907,50718.92193576 2025-11-14,16:14:18.000,318,11082992,-795,0,1763136857,15138.64447213,195.3122887799982,50718.99879408 2025-11-14,16:14:19.000,318,11082757,-795,0,1763136858,15138.60405427,195.43212399000186,50718.78219336 2025-11-14,16:14:20.000,318,11082616,-795,0,1763136859,15138.69836260999,195.1501587899984,50719.00578120001 2025-11-14,16:14:21.000,318,11082803,-795,0,1763136860,15138.64447213,195.2770431300014,50718.99180696 2025-11-14,16:14:22.000,318,11082847,-795,0,1763136861,15138.63773581999,195.03737271000136,50718.796167600005 2025-11-14,16:14:23.000,318,11082967,-795,0,1763136862,15138.77919832999,195.0937657500035,50719.0407168 2025-11-14,16:14:24.000,318,11082853,-795,0,1763136863,15138.71857153999,195.20655183000054,50719.00578120001 2025-11-14,16:14:25.000,318,11082758,-795,0,1763136864,15138.71857153999,194.95278315000178,50719.02674256001 2025-11-14,16:14:26.000,318,11082802,-795,0,1763136865,15138.833088809995,194.85409533000347,50719.1455236 2025-11-14,16:14:27.000,318,11083063,-795,0,1763136866,15138.873506669996,194.67786707999767,50718.87302592 2025-11-14,16:14:28.000,318,11082955,-795,0,1763136867,15138.83982511999,194.59327751999808,50718.93591000001 2025-11-14,16:14:29.000,318,11082900,-795,0,1763136868,15138.974551319996,194.6214740400028,50719.09661376 2025-11-14,16:14:30.000,318,11082668,-795,0,1763136869,15139.014969179996,194.58622838999872,50718.845077440004 2025-11-14,16:14:31.000,318,11083005,-795,0,1763136870,15138.92066083999,194.5580318700013,50718.74027064001 2025-11-14,16:14:32.000,318,11082749,-795,0,1763136871,15139.028441800001,194.5227862200045,50719.04770392 2025-11-14,16:14:33.000,318,11082999,-795,0,1763136872,15139.109277520001,194.35360709999804,50719.15949784 2025-11-14,16:14:34.000,318,11082716,-715,0,1763136873,15139.028441800001,194.4240983999989,50719.07565240001 2025-11-14,16:14:35.000,318,11083049,-795,0,1763136874,15139.109277520001,194.21967363000294,50719.15251072001 2025-11-14,16:14:36.000,318,11082801,-795,0,1763136875,15138.96781501,194.1632805900008,50719.04770392 2025-11-14,16:14:37.000,318,11082728,-795,0,1763136876,15139.035178109996,194.1773788499995,50719.0407168 2025-11-14,16:14:38.000,318,11082865,-795,0,1763136877,15139.075595969996,194.15623146000144,50719.27129176001 2025-11-14,16:14:39.000,318,11082883,-795,0,1763136878,15139.250740030002,194.113936679998,50719.07565240001 2025-11-14,16:14:40.000,318,11083044,-795,0,1763136879,15139.183376929992,194.05049451000377,50719.22238192001 2025-11-14,16:14:41.000,318,11082813,-795,0,1763136880,15139.089068590001,193.94475755999883,50719.15251072001 2025-11-14,16:14:42.000,318,11083068,-795,0,1763136881,15139.116013829997,193.89541365000332,50719.082639520006 2025-11-14,16:14:43.000,318,11082838,-795,0,1763136882,15139.122750139992,193.9165610400014,50719.201420560006 2025-11-14,16:14:44.000,318,11082950,-795,0,1763136883,15139.163167999992,193.71213626999815,50719.229369040004 2025-11-14,16:14:45.000,318,11082935,-795,0,1763136884,15139.116013829997,193.8178732200031,50719.397059920004 2025-11-14,16:14:46.000,318,11082563,-795,0,1763136885,15139.169904310002,193.68393975000072,50719.24334328001 2025-11-14,16:14:47.000,318,11082775,-795,0,1763136886,15139.116013829997,193.71213626999815,50719.2153948 2025-11-14,16:14:48.000,318,11082751,-795,0,1763136887,15139.102541209992,193.66279236000264,50719.31321448 2025-11-14,16:14:49.000,318,11082721,-795,0,1763136888,15139.190113240002,193.54295714999898,50719.37609856 2025-11-14,16:14:50.000,318,11082935,-795,0,1763136889,15139.297894199997,193.5711536700037,50719.30622736 2025-11-14,16:14:51.000,318,11082921,-795,0,1763136890,15139.075595969996,193.31738498999766,50719.201420560006 2025-11-14,16:14:52.000,318,11082806,-795,0,1763136891,15139.257476339997,193.5570554099977,50719.37609856 2025-11-14,16:14:53.000,318,11082861,-795,0,1763136892,15139.129486450001,193.50066237000283,50719.418021280006 2025-11-14,16:14:54.000,318,11082964,-795,0,1763136893,15139.082332279992,193.34558151000238,50719.29225312001 2025-11-14,16:14:55.000,318,11082680,-795,0,1763136894,15139.196849549997,193.49361324000347,50719.348150080004 2025-11-14,16:14:56.000,318,11083060,-795,0,1763136895,15139.142959069992,193.54295714999898,50719.30622736 2025-11-14,16:14:57.000,318,11082879,-795,0,1763136896,15139.217058479997,193.4231219400026,50719.27827888 2025-11-14,16:14:58.000,318,11082822,-795,0,1763136897,15139.196849549997,193.3244341200043,50719.31321448 2025-11-14,16:14:59.000,318,11083064,-795,0,1763136898,15139.116013829997,193.40197455000452,50719.54378944 2025-11-14,16:15:00.000,318,11082640,-795,0,1763136899,15139.250740030002,193.5077115000022,50719.32020160001 2025-11-14,16:15:01.000,318,11082582,-795,0,1763136900,15139.284421579992,193.40902368000388,50719.348150080004 2025-11-14,16:15:02.000,318,11082930,-795,0,1763136901,15139.264212649992,193.4231219400026,50719.48789248001 2025-11-14,16:15:03.000,318,11082801,-795,0,1763136902,15139.217058479997,193.5077115000022,50719.2153948 2025-11-14,16:15:04.000,318,11082625,-795,0,1763136903,15139.122750139992,193.4231219400026,50719.19443344001 2025-11-14,16:15:05.000,318,11083056,-795,0,1763136904,15139.277685269997,193.3244341200043,50719.45295688 2025-11-14,16:15:06.000,318,11083058,-795,0,1763136905,15139.210322170002,193.2750902100015,50719.26430464 2025-11-14,16:15:07.000,318,11082982,-795,0,1763136906,15139.196849549997,193.47246584999812,50719.285266 2025-11-14,16:15:08.000,318,11082945,-795,0,1763136907,15139.190113240002,193.5218097600009,50719.44596976 2025-11-14,16:15:09.000,318,11082758,-795,0,1763136908,15139.122750139992,193.56410454000434,50719.38308568 2025-11-14,16:15:10.000,318,11082666,-795,0,1763136909,15139.237267409997,193.41607281000324,50719.30622736 2025-11-14,16:15:11.000,318,11083192,-795,0,1763136910,15139.129486450001,193.5711536700037,50719.20840768 2025-11-14,16:15:12.000,318,11082788,-795,0,1763136911,15139.062123349991,193.52885889000027,50719.45994400001 2025-11-14,16:15:13.000,318,11082847,-795,0,1763136912,15139.041914419991,193.5218097600009,50719.32718872 2025-11-14,16:15:14.000,318,11082604,-795,0,1763136913,15138.994760249996,193.64869410000392,50719.27827888 2025-11-14,16:15:15.000,318,11083037,-795,0,1763136914,15138.94760608,193.38787628999853,50719.57173792 2025-11-14,16:15:16.000,318,11082815,-795,0,1763136915,15138.981287629991,193.47951498000475,50719.27129176001 2025-11-14,16:15:17.000,318,11082970,-795,0,1763136916,15138.961078699991,193.5852519300024,50719.64160912 2025-11-14,16:15:18.000,318,11082615,-795,0,1763136917,15138.96781501,193.72623453000415,50719.397059920004 2025-11-14,16:15:19.000,318,11082808,-795,0,1763136918,15138.77919832999,193.64164497000456,50719.52981520001 2025-11-14,16:15:20.000,318,11082955,-795,0,1763136919,15138.873506669996,193.72623453000415,50719.52282808 2025-11-14,16:15:21.000,318,11082743,-795,0,1763136920,15138.671417369995,193.7685293100003,50719.397059920004 2025-11-14,16:15:22.000,318,11082822,-795,0,1763136921,15138.8263525,193.78262756999902,50719.47391824 2025-11-14,16:15:23.000,318,11082951,-795,0,1763136922,15138.812879879995,194.03639624999778,50719.50885384001 2025-11-14,16:15:24.000,318,11082861,-795,0,1763136923,15138.72530785,194.03639624999778,50719.52981520001 2025-11-14,16:15:25.000,318,11082867,-795,0,1763136924,15138.73878046999,193.99410147000162,50719.57173792 2025-11-14,16:15:26.000,318,11082960,-795,0,1763136925,15138.77919832999,194.0998384199993,50719.52282808 2025-11-14,16:15:27.000,318,11083089,-795,0,1763136926,15138.66468106,194.24082102000102,50719.30622736 2025-11-14,16:15:28.000,318,11082773,-795,0,1763136927,15138.74551678,194.12098581000464,50719.43199552 2025-11-14,16:15:29.000,318,11082819,-795,0,1763136928,15138.68488999,194.1773788499995,50719.50885384001 2025-11-14,16:15:30.000,318,11082713,-795,0,1763136929,15138.60405427,194.2901649300038,50719.64160912 2025-11-14,16:15:31.000,318,11082759,-795,0,1763136930,15138.671417369995,194.3113123200019,50719.43898264001 2025-11-14,16:15:32.000,318,11082906,-795,0,1763136931,15138.711835229995,194.27606666999782,50719.48789248001 2025-11-14,16:15:33.000,318,11082737,-795,0,1763136932,15138.57710902999,194.19852624000487,50719.4948796 2025-11-14,16:15:34.000,318,11082904,-795,0,1763136933,15138.711835229995,194.30426319000253,50719.52981520001 2025-11-14,16:15:35.000,318,11083081,-795,0,1763136934,15138.590581649994,194.45229492000362,50719.52282808 2025-11-14,16:15:36.000,318,11082948,-795,0,1763136935,15138.71857153999,194.4100001400002,50719.40404704 2025-11-14,16:15:37.000,318,11083128,-795,0,1763136936,15138.732044159995,194.30426319000253,50719.4948796 2025-11-14,16:15:38.000,318,11082730,-795,0,1763136937,15138.64447213,194.46639318000234,50719.57872504001 2025-11-14,16:15:39.000,318,11082936,-795,0,1763136938,15138.72530785,194.45229492000362,50719.50885384001 2025-11-14,16:15:40.000,318,11083002,-795,0,1763136939,15138.691626299995,194.40295101000083,50719.57872504001 2025-11-14,16:15:41.000,318,11082970,-795,0,1763136940,15138.61752688999,194.34655796999868,50719.43199552 2025-11-14,16:15:42.000,318,11082760,-795,0,1763136941,15138.61752688999,194.45229492000362,50719.5996864 2025-11-14,16:15:43.000,318,11082792,-795,0,1763136942,15138.671417369995,194.44524579000426,50719.61366064 2025-11-14,16:15:44.000,318,11082862,-795,0,1763136943,15138.590581649994,194.38180362000276,50719.564750800004 2025-11-14,16:15:45.000,318,11082990,-795,0,1763136944,15138.63773581999,194.52983535000385,50719.515840960004 2025-11-14,16:15:46.000,318,11082967,-795,0,1763136945,15138.570372719994,194.50163882999914,50719.55776368001 2025-11-14,16:15:47.000,318,11082976,-795,0,1763136946,15138.523218549999,194.45229492000362,50719.466931120005 2025-11-14,16:15:48.000,318,11082782,-795,0,1763136947,15138.489536999994,194.43114752999827,50719.45994400001 2025-11-14,16:15:49.000,318,11082828,-795,0,1763136948,15138.56363641,194.49458969999978,50719.564750800004 2025-11-14,16:15:50.000,318,11082717,-795,0,1763136949,15138.529954859994,194.48754057000042,50719.52981520001 2025-11-14,16:15:51.000,318,11083118,-795,0,1763136950,15138.55690009999,194.57917925999936,50719.52282808 2025-11-14,16:15:52.000,318,11082914,-795,0,1763136951,15138.422173899999,194.5368844800032,50719.5996864 2025-11-14,16:15:53.000,318,11082879,-795,0,1763136952,15138.482800689999,194.57213013,50719.52282808 2025-11-14,16:15:54.000,318,11082831,-795,0,1763136953,15138.354810799989,194.58622838999872,50719.47391824 2025-11-14,16:15:55.000,318,11082922,-795,0,1763136954,15138.401964969999,194.5086879599985,50719.536802320006 2025-11-14,16:15:56.000,318,11082789,-795,0,1763136955,15138.422173899999,194.6355723000015,50719.64160912 2025-11-14,16:15:57.000,318,11083019,-795,0,1763136956,15138.428910209994,194.52983535000385,50719.52282808 2025-11-14,16:15:58.000,318,11083066,-795,0,1763136957,15138.348074489993,194.57917925999936,50719.67654472001 2025-11-14,16:15:59.000,318,11082856,-795,0,1763136958,15138.287447699993,194.55098274000193,50719.69051896 2025-11-14,16:16:00.000,318,11082887,-795,0,1763136959,15138.159457809998,194.6849162100043,50719.62763488001 2025-11-14,16:16:01.000,318,11082776,-795,0,1763136960,15138.273975079988,194.72721099000046,50719.5996864 2025-11-14,16:16:02.000,318,11082705,-795,0,1763136961,15138.280711389998,194.7201618600011,50719.6695576 2025-11-14,16:16:03.000,318,11083116,-795,0,1763136962,15138.213348289988,194.76245664000453,50719.62064776 2025-11-14,16:16:04.000,318,11082927,-795,0,1763136963,15138.166194119993,194.88934098000027,50719.65558336001 2025-11-14,16:16:05.000,318,11082775,-795,0,1763136964,15138.038204229997,194.85409533000347,50719.60667352001 2025-11-14,16:16:06.000,318,11082932,-795,0,1763136965,15138.098831019997,194.9175374999977,50719.585712160006 2025-11-14,16:16:07.000,318,11082774,-795,0,1763136966,15138.004522679992,195.0655692299988,50719.753403040006 2025-11-14,16:16:08.000,318,11082829,-795,0,1763136967,15137.957368509997,194.8822918500009,50719.81628712 2025-11-14,16:16:09.000,318,11082965,-795,0,1763136968,15137.916950649997,195.2276992199986,50719.71846744 2025-11-14,16:16:10.000,318,11082934,-795,0,1763136969,15137.896741719996,195.17130618000374,50719.8093 2025-11-14,16:16:11.000,318,11082993,-795,0,1763136970,15137.66770718,195.2276992199986,50719.71846744 2025-11-14,16:16:12.000,318,11082900,-795,0,1763136971,15137.60708039,195.39687833999778,50719.634622000005 2025-11-14,16:16:13.000,318,11082839,-795,0,1763136972,15137.64076193999,195.40392747000442,50719.67654472001 2025-11-14,16:16:14.000,318,11082812,-795,0,1763136973,15137.49929942999,195.66474528000253,50719.82327424001 2025-11-14,16:16:15.000,318,11082759,-795,0,1763136974,15137.38478216,195.65064702000382,50719.732441680004 2025-11-14,16:16:16.000,318,11083030,-795,0,1763136975,15137.229847029994,195.91146483000193,50719.64160912 2025-11-14,16:16:17.000,318,11083164,-795,0,1763136976,15137.43867263999,195.82687527000235,50719.900132560004 2025-11-14,16:16:18.000,318,11082768,-795,0,1763136977,15137.25679226999,195.97490700000344,50719.92808104 2025-11-14,16:16:19.000,318,11082894,-795,0,1763136978,15137.216374409989,196.05244743000367,50719.91410680001 2025-11-14,16:16:20.000,318,11082878,-755,0,1763136979,15137.068175589993,196.15818438000133,50719.872184080006 2025-11-14,16:16:21.000,318,11082807,-715,0,1763136980,15137.081648209998,196.1793317699994,50719.88615832 2025-11-14,16:16:22.000,318,11082928,-795,0,1763136981,15136.825668429992,196.4260513199988,50719.95602952 2025-11-14,16:16:23.000,318,11083020,-795,0,1763136982,15136.812195810002,196.52473914000439,50720.00493936 2025-11-14,16:16:24.000,318,11082902,-795,0,1763136983,15136.751569020002,196.4894934900003,50719.900132560004 2025-11-14,16:16:25.000,318,11083030,-795,0,1763136984,15136.603370199991,196.79965521000122,50719.88615832 2025-11-14,16:16:26.000,318,11082811,-795,0,1763136985,15136.684205919992,196.85604825000337,50719.69750608001 2025-11-14,16:16:27.000,318,11082793,-795,0,1763136986,15136.434962449996,196.86309738000273,50719.851222720004 2025-11-14,16:16:28.000,318,11083054,-795,0,1763136987,15136.34065410999,196.92653955000424,50719.91410680001 2025-11-14,16:16:29.000,318,11083034,-795,0,1763136988,15136.24634577,197.08866954000405,50719.86519696001 2025-11-14,16:16:30.000,318,11082886,-795,0,1763136989,15136.28002731999,197.16620997000427,50720.16564312 2025-11-14,16:16:31.000,318,11082729,-795,0,1763136990,15136.07793801999,197.29309431000001,50719.921093920006 2025-11-14,16:16:32.000,318,11082629,-795,0,1763136991,15136.09814694999,197.33538909000345,50719.97699088 2025-11-14,16:16:33.000,318,11082816,-795,0,1763136992,15136.037520159989,197.56096125000477,50720.039874960006 2025-11-14,16:16:34.000,318,11082759,-795,0,1763136993,15135.949948129994,197.6525999400037,50719.82327424001 2025-11-14,16:16:35.000,318,11082888,-795,0,1763136994,15135.976893369989,197.5257156000007,50720.04686208 2025-11-14,16:16:36.000,318,11083043,-795,0,1763136995,15135.828694549993,197.84997558000032,50719.95602952 2025-11-14,16:16:37.000,318,11082848,-795,0,1763136996,15135.889321339993,197.8006316700048,50719.802312880005 2025-11-14,16:16:38.000,318,11082772,-795,0,1763136997,15135.667023109992,197.91341775000183,50719.89314544001 2025-11-14,16:16:39.000,318,11082593,-795,0,1763136998,15135.902793959998,197.86407383999904,50719.96301664001 2025-11-14,16:16:40.000,318,11082788,-795,0,1763136999,15135.687232039993,197.9839090500027,50719.78833864 2025-11-14,16:16:41.000,318,11083032,-795,0,1763137000,15135.720913589998,198.07554774000164,50719.732441680004 2025-11-14,16:16:42.000,318,11083079,-795,0,1763137001,15135.835430859988,198.18833381999866,50719.93506816 2025-11-14,16:16:43.000,318,11082952,-795,0,1763137002,15135.741122519998,198.12489165000443,50719.74641592001 2025-11-14,16:16:44.000,318,11082985,-795,0,1763137003,15135.808485619993,198.21653034000337,50719.99096512001 2025-11-14,16:16:45.000,318,11082896,-795,0,1763137004,15135.795012999988,198.25177599000017,50719.84423560001 2025-11-14,16:16:46.000,318,11082771,-795,0,1763137005,15135.693968350002,198.31521816000168,50719.90711968 2025-11-14,16:16:47.000,318,11082741,-795,0,1763137006,15135.586187389992,198.27292337999825,50719.78135152 2025-11-14,16:16:48.000,318,11082815,-795,0,1763137007,15135.565978459992,198.3434146799991,50719.9490424 2025-11-14,16:16:49.000,318,11082810,-795,0,1763137008,15135.680495729997,198.32226729000104,50719.77436440001 2025-11-14,16:16:50.000,318,11082731,-795,0,1763137009,15135.680495729997,198.4773481500015,50719.79532576001 2025-11-14,16:16:51.000,318,11082900,-795,0,1763137010,15135.693968350002,198.3927585900019,50719.515840960004 2025-11-14,16:16:52.000,318,11082926,-795,0,1763137011,15135.741122519998,198.52669206000428,50719.753403040006 2025-11-14,16:16:53.000,318,11082988,-795,0,1763137012,15135.774804069988,198.64652727000066,50719.69051896 2025-11-14,16:16:54.000,318,11082679,-795,0,1763137013,15135.667023109992,198.5901342299985,50719.59269928 2025-11-14,16:16:55.000,318,11082781,-795,0,1763137014,15135.788276689993,198.61128162000387,50719.78135152 2025-11-14,16:16:56.000,318,11082858,-635,0,1763137015,15135.835430859988,198.44915163000405,50719.71148032 2025-11-14,16:16:57.000,318,11082869,-795,0,1763137016,15135.761331449998,198.64652727000066,50719.634622000005 2025-11-14,16:16:58.000,318,11082782,-795,0,1763137017,15135.727649899993,198.6394781400013,50719.6695576 2025-11-14,16:16:59.000,318,11083133,-795,0,1763137018,15135.795012999988,198.6747237899981,50719.57173792 2025-11-14,16:17:00.000,318,11082952,-795,0,1763137019,15135.848903479993,198.64652727000066,50719.57173792 2025-11-14,16:17:01.000,318,11082659,-795,0,1763137020,15135.882585029998,198.540790320003,50719.64859624 2025-11-14,16:17:02.000,318,11082754,-795,0,1763137021,15135.842167169998,198.61833075000322,50719.57872504001 2025-11-14,16:17:03.000,318,11082987,-795,0,1763137022,15135.923002889998,198.74521508999896,50719.62064776 2025-11-14,16:17:04.000,318,11082682,-795,0,1763137023,15135.902793959998,198.74521508999896,50719.45994400001 2025-11-14,16:17:05.000,318,11082928,-795,0,1763137024,15135.909530269993,198.6394781400013,50719.64160912 2025-11-14,16:17:06.000,318,11082897,-795,0,1763137025,15135.936475509989,198.7029203100028,50719.61366064 2025-11-14,16:17:07.000,318,11082963,-795,0,1763137026,15135.882585029998,198.7029203100028,50719.54378944 2025-11-14,16:17:08.000,318,11082671,-795,0,1763137027,15135.929739199993,198.73111683000025,50719.26430464 2025-11-14,16:17:09.000,318,11083048,-795,0,1763137028,15135.916266579989,198.61833075000322,50719.48090536 2025-11-14,16:17:10.000,318,11082835,-795,0,1763137029,15135.929739199993,198.5901342299985,50719.57173792 2025-11-14,16:17:11.000,318,11082805,-795,0,1763137030,15135.916266579989,198.61833075000322,50719.55776368001 2025-11-14,16:17:12.000,318,11082949,-795,0,1763137031,15136.010574919994,198.52669206000428,50719.7394288 2025-11-14,16:17:13.000,318,11082767,-795,0,1763137032,15135.943211819998,198.37161120000383,50719.43898264001 2025-11-14,16:17:14.000,318,11082929,-795,0,1763137033,15135.943211819998,198.4421025000047,50719.585712160006 2025-11-14,16:17:15.000,318,11082798,-795,0,1763137034,15136.13856480999,198.51259379999829,50719.48090536 2025-11-14,16:17:16.000,318,11082829,-795,0,1763137035,15136.003838609999,198.55488858000172,50719.41103416001 2025-11-14,16:17:17.000,318,11082745,-795,0,1763137036,15136.037520159989,198.31521816000168,50719.4250084 2025-11-14,16:17:18.000,318,11082905,-795,0,1763137037,15135.997102299989,198.31521816000168,50719.64859624 2025-11-14,16:17:19.000,318,11083131,-795,0,1763137038,15135.976893369989,198.27292337999825,50719.536802320006 2025-11-14,16:17:20.000,318,11082841,-795,0,1763137039,15135.956684439989,198.4280042399987,50719.37609856 2025-11-14,16:17:21.000,318,11083132,-795,0,1763137040,15135.949948129994,198.44915163000405,50719.34116296001 2025-11-14,16:17:22.000,318,11083035,-755,0,1763137041,15135.882585029998,198.33636554999975,50719.55077656 2025-11-14,16:17:23.000,318,11083042,-795,0,1763137042,15135.896057649989,198.3434146799991,50719.67654472001 2025-11-14,16:17:24.000,318,11082839,-795,0,1763137043,15136.044256469999,198.38570946000254,50719.40404704 2025-11-14,16:17:25.000,318,11082918,-795,0,1763137044,15135.842167169998,198.2940707700036,50719.369111440006 2025-11-14,16:17:26.000,318,11082665,-795,0,1763137045,15135.821958239998,198.49849553999957,50719.33417584 2025-11-14,16:17:27.000,318,11082662,-795,0,1763137046,15135.862376099998,198.43505336999806,50719.41103416001 2025-11-14,16:17:28.000,318,11082898,-795,0,1763137047,15135.795012999988,198.30816903000232,50719.369111440006 2025-11-14,16:17:29.000,318,11082824,-795,0,1763137048,15135.815221929988,198.54783945000236,50719.62064776 2025-11-14,16:17:30.000,318,11082922,-715,0,1763137049,15135.862376099998,198.3927585900019,50719.55776368001 2025-11-14,16:17:31.000,318,11082915,-795,0,1763137050,15135.599660009997,198.44915163000405,50719.348150080004 2025-11-14,16:17:32.000,318,11082840,-795,0,1763137051,15135.640077869997,198.58308509999915,50719.64160912 2025-11-14,16:17:33.000,318,11082679,-795,0,1763137052,15135.518824289997,198.5760359699998,50719.47391824 2025-11-14,16:17:34.000,318,11082763,-795,0,1763137053,15135.592923700002,198.6888220500041,50719.515840960004 2025-11-14,16:17:35.000,318,11082829,-795,0,1763137054,15135.532296910002,198.5901342299985,50719.52282808 2025-11-14,16:17:36.000,318,11083088,-795,0,1763137055,15135.579451079997,198.6394781400013,50719.52282808 2025-11-14,16:17:37.000,318,11082926,-795,0,1763137056,15135.505351669992,198.75226421999832,50719.57173792 2025-11-14,16:17:38.000,318,11082669,-795,0,1763137057,15135.505351669992,198.70996944000217,50719.6695576 2025-11-14,16:17:39.000,318,11082694,-795,0,1763137058,15135.384098089991,198.75931334999768,50719.65558336001 2025-11-14,16:17:40.000,318,11082922,-795,0,1763137059,15135.411043330001,198.75226421999832,50719.55776368001 2025-11-14,16:17:41.000,318,11082796,-795,0,1763137060,15135.20895403,198.66767465999874,50719.4250084 2025-11-14,16:17:42.000,318,11082719,-795,0,1763137061,15135.336943919996,198.92849247000413,50719.57173792 2025-11-14,16:17:43.000,318,11082730,-795,0,1763137062,15135.276317129996,198.6747237899981,50719.57872504001 2025-11-14,16:17:44.000,318,11082781,-715,0,1763137063,15135.1887451,198.77341161000368,50719.60667352001 2025-11-14,16:17:45.000,318,11082719,-795,0,1763137064,15135.276317129996,198.66062552999938,50719.6695576 2025-11-14,16:17:46.000,318,11082807,-795,0,1763137065,15135.134854619995,198.6394781400013,50719.60667352001 2025-11-14,16:17:47.000,318,11082875,-795,0,1763137066,15135.02033734999,198.6888220500041,50719.67654472001 2025-11-14,16:17:48.000,318,11082877,-795,0,1763137067,15135.10117306999,198.62537988000258,50719.71148032 2025-11-14,16:17:49.000,318,11083002,-795,0,1763137068,15134.89908376999,198.59718335999787,50719.62064776 2025-11-14,16:17:50.000,318,11082700,-795,0,1763137069,15135.074227829995,198.68177292000473,50719.732441680004 2025-11-14,16:17:51.000,318,11082948,-795,0,1763137070,15134.744148639998,198.54783945000236,50719.27129176001 2025-11-14,16:17:52.000,318,11082803,-795,0,1763137071,15134.87887483999,198.44915163000405,50719.59269928 2025-11-14,16:17:53.000,318,11082943,-795,0,1763137072,15134.757621259989,198.56898684000043,50719.466931120005 2025-11-14,16:17:54.000,318,11082633,-795,0,1763137073,15134.791302809994,198.6394781400013,50719.60667352001 2025-11-14,16:17:55.000,318,11082768,-795,0,1763137074,15134.764357569999,198.48439728000085,50719.79532576001 2025-11-14,16:17:56.000,318,11083012,-795,0,1763137075,15134.89908376999,198.62537988000258,50719.61366064 2025-11-14,16:17:57.000,318,11082747,-795,0,1763137076,15134.629631369993,198.4562007600034,50719.515840960004 2025-11-14,16:17:58.000,318,11082934,-795,0,1763137077,15134.764357569999,198.5760359699998,50719.66257048 2025-11-14,16:17:59.000,318,11082825,-795,0,1763137078,15134.777830189989,198.4280042399987,50719.7394288 2025-11-14,16:18:00.000,318,11082873,-795,0,1763137079,15134.676785539988,198.56898684000043,50719.54378944 2025-11-14,16:18:01.000,318,11082956,-795,0,1763137080,15134.602686129998,198.61128162000387,50719.52282808 2025-11-14,16:18:02.000,318,11082813,-795,0,1763137081,15134.542059339998,198.65357640000002,50719.50885384001 2025-11-14,16:18:03.000,318,11082924,-795,0,1763137082,15134.508377789993,198.6042324900045,50719.45295688 2025-11-14,16:18:04.000,318,11083018,-795,0,1763137083,15134.690258159993,198.68177292000473,50719.4948796 2025-11-14,16:18:05.000,318,11082946,-795,0,1763137084,15134.575740889988,198.92144334000477,50719.64160912 2025-11-14,16:18:06.000,318,11082775,-795,0,1763137085,15134.622895059998,198.92144334000477,50719.50885384001 2025-11-14,16:18:07.000,318,11082789,-795,0,1763137086,15134.690258159993,198.9496398600022,50719.585712160006 2025-11-14,16:18:08.000,318,11082716,-795,0,1763137087,15134.535323030002,198.8861976900007,50719.43199552 2025-11-14,16:18:09.000,318,11082904,-795,0,1763137088,15134.663312919998,198.97078725000028,50719.43898264001 2025-11-14,16:18:10.000,318,11082909,-795,0,1763137089,15134.710467089993,198.9355416000035,50719.54378944 2025-11-14,16:18:11.000,318,11082817,-795,0,1763137090,15134.501641479997,198.81570638999983,50719.32718872 2025-11-14,16:18:12.000,318,11082784,-635,0,1763137091,15134.636367679988,199.14701549999882,50719.50885384001 2025-11-14,16:18:13.000,318,11083088,-795,0,1763137092,15134.649840299993,198.9355416000035,50719.30622736 2025-11-14,16:18:14.000,318,11083016,-795,0,1763137093,15134.602686129998,199.22455592999904,50719.418021280006 2025-11-14,16:18:15.000,318,11082804,-795,0,1763137094,15134.717203399989,199.30914548999863,50719.23635616 2025-11-14,16:18:16.000,318,11082506,-795,0,1763137095,15134.575740889988,199.30209635999927,50719.39007280001 2025-11-14,16:18:17.000,318,11082861,-795,0,1763137096,15134.676785539988,199.53471764999995,50719.33417584 2025-11-14,16:18:18.000,318,11082828,-795,0,1763137097,15134.798039119989,199.36553853000078,50719.369111440006 2025-11-14,16:18:19.000,318,11082862,-795,0,1763137098,15134.811511739994,199.4924228700038,50719.31321448 2025-11-14,16:18:20.000,318,11082890,-795,0,1763137099,15134.811511739994,199.49947200000315,50719.26430464 2025-11-14,16:18:21.000,318,11082762,-795,0,1763137100,15134.676785539988,199.4783246099978,50719.180459200004 2025-11-14,16:18:22.000,318,11082712,-795,0,1763137101,15134.784566499999,199.52061939000123,50719.26430464 2025-11-14,16:18:23.000,318,11082521,-795,0,1763137102,15134.804775429999,199.48537374000443,50719.32718872 2025-11-14,16:18:24.000,318,11082596,-795,0,1763137103,15134.804775429999,199.46422634999908,50719.25731752 2025-11-14,16:18:25.000,318,11082661,-795,0,1763137104,15134.92602901,199.3443911400027,50719.31321448 2025-11-14,16:18:26.000,318,11082874,-795,0,1763137105,15134.791302809994,199.5911106900021,50719.2153948 2025-11-14,16:18:27.000,318,11082866,-795,0,1763137106,15134.818248049989,199.54881590999867,50719.25731752 2025-11-14,16:18:28.000,318,11082639,-795,0,1763137107,15134.798039119989,199.5417667799993,50719.250330400006 2025-11-14,16:18:29.000,318,11082871,-795,0,1763137108,15134.912556389994,199.4783246099978,50719.22238192001 2025-11-14,16:18:30.000,318,11082863,-795,0,1763137109,15134.872138529994,199.33029288000398,50719.229369040004 2025-11-14,16:18:31.000,318,11082873,-795,0,1763137110,15134.865402219999,199.2809489700012,50718.9708456 2025-11-14,16:18:32.000,318,11083078,-795,0,1763137111,15134.824984359999,199.316194619998,50719.24334328001 2025-11-14,16:18:33.000,318,11082863,-795,0,1763137112,15134.798039119989,199.21045767000032,50719.37609856 2025-11-14,16:18:34.000,318,11083009,-795,0,1763137113,15134.811511739994,199.2950472299999,50719.09661376 2025-11-14,16:18:35.000,318,11082825,-795,0,1763137114,15134.811511739994,199.20340854000096,50719.10360088001 2025-11-14,16:18:36.000,318,11082960,-795,0,1763137115,15134.798039119989,199.2950472299999,50719.15251072001 2025-11-14,16:18:37.000,318,11082909,-795,0,1763137116,15134.831720669994,199.22455592999904,50719.299240240005 2025-11-14,16:18:38.000,318,11082742,-795,0,1763137117,15134.804775429999,199.30914548999863,50719.05469104001 2025-11-14,16:18:39.000,318,11082921,-795,0,1763137118,15134.771093879994,199.43602983000164,50719.29225312001 2025-11-14,16:18:40.000,318,11083028,-795,0,1763137119,15134.818248049989,199.2950472299999,50719.01975544 2025-11-14,16:18:41.000,318,11083030,-795,0,1763137120,15134.777830189989,199.54881590999867,50718.95687136001 2025-11-14,16:18:42.000,318,11082810,-795,0,1763137121,15134.872138529994,199.33734201000334,50719.19443344001 2025-11-14,16:18:43.000,318,11082990,-795,0,1763137122,15134.750884949994,199.26685071000247,50719.180459200004 2025-11-14,16:18:44.000,318,11083004,-755,0,1763137123,15134.851929599994,199.33029288000398,50719.1455236 2025-11-14,16:18:45.000,318,11082656,-795,0,1763137124,15134.730676019994,199.41488244000357,50719.24334328001 2025-11-14,16:18:46.000,318,11082839,-755,0,1763137125,15134.750884949994,199.42193157000293,50719.24334328001 2025-11-14,16:18:47.000,318,11082826,-795,0,1763137126,15134.730676019994,199.4783246099978,50719.19443344001 2025-11-14,16:18:48.000,318,11082867,-795,0,1763137127,15134.824984359999,199.63340546999825,50719.131549360005 2025-11-14,16:18:49.000,318,11082707,-795,0,1763137128,15134.649840299993,199.54881590999867,50719.16648496 2025-11-14,16:18:50.000,318,11082855,-795,0,1763137129,15134.670049229993,199.51357026000187,50719.11757512 2025-11-14,16:18:51.000,318,11082634,-795,0,1763137130,15134.501641479997,199.67570025000168,50719.08962664 2025-11-14,16:18:52.000,318,11082802,-795,0,1763137131,15134.643103989998,199.85897762999957,50719.1455236 2025-11-14,16:18:53.000,318,11082866,-795,0,1763137132,15134.562268269998,199.66160199000296,50719.23635616 2025-11-14,16:18:54.000,318,11082767,-795,0,1763137133,15134.569004579993,199.66160199000296,50719.2153948 2025-11-14,16:18:55.000,318,11082743,-795,0,1763137134,15134.515114100002,199.89422328000364,50719.250330400006 2025-11-14,16:18:56.000,318,11082670,-795,0,1763137135,15134.474696240002,199.83078111000214,50719.229369040004 2025-11-14,16:18:57.000,318,11083073,-795,0,1763137136,15134.521850409998,199.81668285000342,50719.19443344001 2025-11-14,16:18:58.000,318,11082794,-795,0,1763137137,15134.589213509993,199.79553545999806,50719.22238192001 2025-11-14,16:18:59.000,318,11083093,-795,0,1763137138,15134.494905170002,199.86602675999893,50719.24334328001 2025-11-14,16:19:00.000,318,11083052,-795,0,1763137139,15134.441014689997,199.94356718999916,50719.22238192001 2025-11-14,16:19:01.000,318,11082891,-795,0,1763137140,15134.474696240002,199.78143719999935,50719.18744632 2025-11-14,16:19:02.000,318,11082696,-675,0,1763137141,15134.414069450002,199.95766544999788,50719.369111440006 2025-11-14,16:19:03.000,318,11083102,-795,0,1763137142,15134.387124209992,199.76733894000063,50719.285266 2025-11-14,16:19:04.000,318,11082812,-795,0,1763137143,15134.414069450002,199.95766544999788,50719.48789248001 2025-11-14,16:19:05.000,318,11082891,-795,0,1763137144,15134.380387899997,199.94356718999916,50719.25731752 2025-11-14,16:19:06.000,318,11082803,-795,0,1763137145,15134.326497419992,199.82373198000278,50719.37609856 2025-11-14,16:19:07.000,318,11082952,-795,0,1763137146,15134.225452769992,200.00700936000067,50719.38308568 2025-11-14,16:19:08.000,318,11083173,-795,0,1763137147,15134.488168859993,199.80963372000406,50719.22238192001 2025-11-14,16:19:09.000,318,11082630,-795,0,1763137148,15134.185034909991,199.92241980000108,50719.229369040004 2025-11-14,16:19:10.000,318,11082837,-795,0,1763137149,15134.326497419992,199.92946893000044,50719.19443344001 2025-11-14,16:19:11.000,318,11082769,-795,0,1763137150,15134.198507529996,199.88012501999765,50719.082639520006 2025-11-14,16:19:12.000,318,11082810,-795,0,1763137151,15134.137880739996,199.76733894000063,50719.26430464 2025-11-14,16:19:13.000,318,11082722,-795,0,1763137152,15134.245661699992,199.88012501999765,50719.43898264001 2025-11-14,16:19:14.000,318,11082642,-795,0,1763137153,15134.185034909991,199.72504416000447,50719.40404704 2025-11-14,16:19:15.000,318,11082536,-795,0,1763137154,15134.313024800002,199.72504416000447,50719.25731752 2025-11-14,16:19:16.000,318,11082934,-795,0,1763137155,15134.265870629992,199.8519285000002,50719.229369040004 2025-11-14,16:19:17.000,318,11082900,-795,0,1763137156,15134.205243839991,199.70389676999912,50719.348150080004 2025-11-14,16:19:18.000,318,11082902,-795,0,1763137157,15134.272606940001,199.68274938000104,50719.25731752 2025-11-14,16:19:19.000,318,11083067,-795,0,1763137158,15134.06378132999,199.88012501999765,50719.33417584 2025-11-14,16:19:20.000,318,11082997,-795,0,1763137159,15134.265870629992,199.52061939000123,50719.348150080004 2025-11-14,16:19:21.000,318,11082790,-795,0,1763137160,15133.94926406,199.45717721999972,50719.2153948 2025-11-14,16:19:22.000,318,11082732,-795,0,1763137161,15134.144617049991,199.58406156000274,50719.39007280001 2025-11-14,16:19:23.000,318,11083122,-795,0,1763137162,15134.171562290001,199.41488244000357,50719.27827888 2025-11-14,16:19:24.000,318,11082796,-795,0,1763137163,15134.097462879996,199.56291417000466,50719.20840768 2025-11-14,16:19:25.000,318,11082917,-795,0,1763137164,15134.06378132999,199.57701243000338,50719.38308568 2025-11-14,16:19:26.000,318,11083027,-795,0,1763137165,15134.057045019996,199.47127547999844,50719.27129176001 2025-11-14,16:19:27.000,318,11082827,-795,0,1763137166,15134.09072657,199.5276685200006,50719.348150080004 2025-11-14,16:19:28.000,318,11082787,-795,0,1763137167,15134.05030871,199.57701243000338,50719.250330400006 2025-11-14,16:19:29.000,318,11082894,-795,0,1763137168,15133.94926406,199.52061939000123,50719.25731752 2025-11-14,16:19:30.000,318,11082832,-795,0,1763137169,15133.90210988999,199.55586503999803,50719.08962664 2025-11-14,16:19:31.000,318,11082864,-795,0,1763137170,15133.92905513,199.42898070000228,50718.88001304 2025-11-14,16:19:32.000,318,11082640,-795,0,1763137171,15133.976209299995,199.55586503999803,50719.38308568 2025-11-14,16:19:33.000,318,11082651,-795,0,1763137172,15133.90210988999,199.7532406800019,50719.26430464 2025-11-14,16:19:34.000,318,11082773,-795,0,1763137173,15133.92231881999,199.71094589999848,50719.285266 2025-11-14,16:19:35.000,318,11082864,-795,0,1763137174,15133.875164649995,199.70389676999912,50719.16648496 2025-11-14,16:19:36.000,318,11082960,-795,0,1763137175,15133.80106523999,199.68274938000104,50719.180459200004 2025-11-14,16:19:37.000,318,11082815,-795,0,1763137176,15133.956000369995,199.69684763999976,50719.26430464 2025-11-14,16:19:38.000,318,11082748,-795,0,1763137177,15133.794328929995,199.81668285000342,50719.20840768 2025-11-14,16:19:39.000,318,11083074,-795,0,1763137178,15133.84148309999,199.99291110000195,50719.16648496 2025-11-14,16:19:40.000,318,11082857,-795,0,1763137179,15133.80106523999,200.01405849000002,50719.16648496 2025-11-14,16:19:41.000,318,11082866,-795,0,1763137180,15133.673075349994,199.92241980000108,50719.04770392 2025-11-14,16:19:42.000,318,11082792,-635,0,1763137181,15133.774119999995,199.89422328000364,50718.963858480005 2025-11-14,16:19:43.000,318,11082887,-795,0,1763137182,15133.78085630999,200.0845497900009,50719.061678160004 2025-11-14,16:19:44.000,318,11082889,-795,0,1763137183,15133.78759262,200.22553239000263,50719.061678160004 2025-11-14,16:19:45.000,318,11082717,-795,0,1763137184,15133.875164649995,199.99291110000195,50719.15251072001 2025-11-14,16:19:46.000,318,11082960,-795,0,1763137185,15133.713493209994,200.15504109000176,50719.06866528 2025-11-14,16:19:47.000,318,11082814,-795,0,1763137186,15133.80106523999,200.10569717999897,50719.18744632 2025-11-14,16:19:48.000,318,11082757,-795,0,1763137187,15133.652866419994,200.26077803999942,50719.07565240001 2025-11-14,16:19:49.000,318,11082847,-795,0,1763137188,15133.61918486999,200.0845497900009,50719.02674256001 2025-11-14,16:19:50.000,318,11082674,-795,0,1763137189,15133.854955719995,200.3101219500022,50719.061678160004 2025-11-14,16:19:51.000,318,11082855,-795,0,1763137190,15133.511403909994,200.0845497900009,50718.88700016001 2025-11-14,16:19:52.000,318,11082600,-795,0,1763137191,15133.72022951999,200.15504109000176,50719.131549360005 2025-11-14,16:19:53.000,318,11083090,-795,0,1763137192,15133.72022951999,200.19733586999791,50719.05469104001 2025-11-14,16:19:54.000,318,11082931,-795,0,1763137193,15133.61918486999,200.23963065000135,50719.27827888 2025-11-14,16:19:55.000,318,11082664,-795,0,1763137194,15133.82801048,200.22553239000263,50719.131549360005 2025-11-14,16:19:56.000,318,11082972,-795,0,1763137195,15133.76064737999,200.26782716999878,50719.33417584 2025-11-14,16:19:57.000,318,11082582,-795,0,1763137196,15133.76738369,200.19733586999791,50719.16648496 2025-11-14,16:19:58.000,318,11083058,-795,0,1763137197,15133.74717476,200.1832376099992,50719.061678160004 2025-11-14,16:19:59.000,318,11082749,-795,0,1763137198,15133.78085630999,200.25372891000006,50719.19443344001 2025-11-14,16:20:00.000,318,11082995,-795,0,1763137199,15133.80780155,200.20438500000455,50719.22238192001 2025-11-14,16:20:01.000,318,11082702,-795,0,1763137200,15133.61918486999,200.28897456000414,50718.796167600005 2025-11-14,16:20:02.000,318,11082790,-795,0,1763137201,15133.74043844999,199.9999602300013,50719.061678160004 2025-11-14,16:20:03.000,318,11082889,-795,0,1763137202,15133.72022951999,200.16913935000048,50719.07565240001 2025-11-14,16:20:04.000,318,11082750,-795,0,1763137203,15133.78085630999,200.30307282000285,50719.0407168 2025-11-14,16:20:05.000,318,11082703,-795,0,1763137204,15133.80780155,200.17618847999984,50718.914948640006 2025-11-14,16:20:06.000,318,11083065,-795,0,1763137205,15133.693284279994,200.11274630999833,50719.16648496 2025-11-14,16:20:07.000,318,11082815,-795,0,1763137206,15133.753911069995,200.2114341300039,50718.95687136001 2025-11-14,16:20:08.000,318,11083029,-755,0,1763137207,15133.686547969999,200.22553239000263,50719.012768320004 2025-11-14,16:20:09.000,318,11082589,-755,0,1763137208,15133.693284279994,200.0845497900009,50718.99180696 2025-11-14,16:20:10.000,318,11082951,-795,0,1763137209,15133.72022951999,200.35946585999773,50719.11757512 2025-11-14,16:20:11.000,318,11082865,-795,0,1763137210,15133.565294389999,200.23963065000135,50719.082639520006 2025-11-14,16:20:12.000,318,11083011,-795,0,1763137211,15133.713493209994,200.31717108000157,50719.08962664 2025-11-14,16:20:13.000,318,11083147,-795,0,1763137212,15133.78759262,200.21848326000327,50719.17347208001 2025-11-14,16:20:14.000,318,11082695,-795,0,1763137213,15133.652866419994,200.26782716999878,50719.1455236 2025-11-14,16:20:15.000,318,11082556,-795,0,1763137214,15133.753911069995,200.2466797800007,50719.061678160004 2025-11-14,16:20:16.000,318,11083136,-795,0,1763137215,15133.65960272999,200.33831846999965,50719.12456224001 2025-11-14,16:20:17.000,318,11082931,-795,0,1763137216,15133.713493209994,200.35241672999837,50719.061678160004 2025-11-14,16:20:18.000,318,11082729,-795,0,1763137217,15133.545085459999,200.19733586999791,50719.27129176001 2025-11-14,16:20:19.000,318,11083120,-795,0,1763137218,15133.794328929995,200.26782716999878,50719.1455236 2025-11-14,16:20:20.000,318,11082867,-795,0,1763137219,15133.572030699994,200.26077803999942,50719.02674256001 2025-11-14,16:20:21.000,318,11082976,-795,0,1763137220,15133.578767009989,200.22553239000263,50718.78219336 2025-11-14,16:20:22.000,318,11082836,-795,0,1763137221,15133.74043844999,200.4581536800033,50719.20840768 2025-11-14,16:20:23.000,318,11083095,-795,0,1763137222,15133.65960272999,200.19028673999856,50719.13853648 2025-11-14,16:20:24.000,318,11082913,-795,0,1763137223,15133.65960272999,200.35241672999837,50719.19443344001 2025-11-14,16:20:25.000,318,11082972,-795,0,1763137224,15133.61918486999,200.2466797800007,50719.110588 2025-11-14,16:20:26.000,318,11082965,-795,0,1763137225,15133.545085459999,200.30307282000285,50719.082639520006 2025-11-14,16:20:27.000,318,11082896,-795,0,1763137226,15133.61918486999,200.16209022000112,50719.07565240001 2025-11-14,16:20:28.000,318,11082949,-795,0,1763137227,15133.693284279994,200.09159892000025,50719.19443344001 2025-11-14,16:20:29.000,318,11082938,-795,0,1763137228,15133.76064737999,200.2466797800007,50719.1455236 2025-11-14,16:20:30.000,318,11082825,-795,0,1763137229,15133.915582509995,200.23963065000135,50719.25731752 2025-11-14,16:20:31.000,318,11083086,-795,0,1763137230,15133.565294389999,200.07750066000153,50718.92193576 2025-11-14,16:20:32.000,318,11082746,-795,0,1763137231,15133.74043844999,200.0352058799981,50719.26430464 2025-11-14,16:20:33.000,318,11083255,-795,0,1763137232,15133.774119999995,200.09159892000025,50719.180459200004 2025-11-14,16:20:34.000,318,11082775,-795,0,1763137233,15133.753911069995,200.0986480499996,50718.88001304 2025-11-14,16:20:35.000,318,11083057,-795,0,1763137234,15133.78759262,200.20438500000455,50719.110588 2025-11-14,16:20:36.000,318,11083219,-795,0,1763137235,15133.753911069995,200.01405849000002,50719.09661376 2025-11-14,16:20:37.000,318,11083050,-795,0,1763137236,15133.76738369,199.95766544999788,50719.04770392 2025-11-14,16:20:38.000,318,11082621,-795,0,1763137237,15133.92231881999,200.04225501000474,50719.12456224001 2025-11-14,16:20:39.000,318,11083238,-795,0,1763137238,15133.90210988999,200.02110761999938,50719.19443344001 2025-11-14,16:20:40.000,318,11083115,-795,0,1763137239,15133.84821941,199.91537067000172,50718.92892288 2025-11-14,16:20:41.000,318,11082628,-795,0,1763137240,15133.713493209994,199.85897762999957,50718.845077440004 2025-11-14,16:20:42.000,318,11082798,-795,0,1763137241,15133.98294560999,200.02110761999938,50719.29225312001 2025-11-14,16:20:43.000,318,11083068,-795,0,1763137242,15133.875164649995,200.1479919600024,50719.0407168 2025-11-14,16:20:44.000,318,11082605,-795,0,1763137243,15133.956000369995,199.9365180599998,50719.033729680006 2025-11-14,16:20:45.000,318,11082899,-795,0,1763137244,15134.00315453999,200.02110761999938,50718.97783272 2025-11-14,16:20:46.000,318,11083122,-675,0,1763137245,15133.935791439995,199.84487937000085,50718.9009744 2025-11-14,16:20:47.000,318,11083087,-795,0,1763137246,15134.05030871,200.04225501000474,50718.8311032 2025-11-14,16:20:48.000,318,11082746,-795,0,1763137247,15133.96273667999,199.99291110000195,50719.08962664 2025-11-14,16:20:49.000,318,11082803,-795,0,1763137248,15134.02336346999,200.1197954399977,50719.012768320004 2025-11-14,16:20:50.000,318,11082847,-795,0,1763137249,15134.00315453999,200.0352058799981,50718.99879408 2025-11-14,16:20:51.000,318,11082867,-795,0,1763137250,15133.96947299,199.82373198000278,50718.8311032 2025-11-14,16:20:52.000,318,11082872,-795,0,1763137251,15134.03009978,199.88012501999765,50719.110588 2025-11-14,16:20:53.000,318,11082863,-795,0,1763137252,15134.198507529996,199.92946893000044,50719.131549360005 2025-11-14,16:20:54.000,318,11082801,-795,0,1763137253,15134.225452769992,199.97881284000323,50718.98481984001 2025-11-14,16:20:55.000,318,11083176,-795,0,1763137254,15134.1109355,199.84487937000085,50719.07565240001 2025-11-14,16:20:56.000,318,11082858,-795,0,1763137255,15134.083990259991,199.76733894000063,50718.73328352 2025-11-14,16:20:57.000,318,11082899,-795,0,1763137256,15134.238925389996,199.78143719999935,50718.78918048001 2025-11-14,16:20:58.000,318,11082765,-795,0,1763137257,15134.185034909991,199.88717415000428,50719.033729680006 2025-11-14,16:20:59.000,318,11082914,-795,0,1763137258,15134.259134319997,199.73209329000383,50718.88001304 2025-11-14,16:21:00.000,318,11082727,-795,0,1763137259,15134.124408119991,199.63340546999825,50718.88700016001 2025-11-14,16:21:01.000,318,11083034,-795,0,1763137260,15134.137880739996,199.3937350499982,50718.726296400004 2025-11-14,16:21:02.000,318,11082713,-795,0,1763137261,15134.245661699992,199.6263563399989,50718.88700016001 2025-11-14,16:21:03.000,318,11082841,-795,0,1763137262,15134.259134319997,199.56996330000402,50718.90796152001 2025-11-14,16:21:04.000,318,11082846,-795,0,1763137263,15134.360178969997,199.3796367899995,50718.9708456 2025-11-14,16:21:05.000,318,11082778,-795,0,1763137264,15134.393860520002,199.2950472299999,50718.76821912001 2025-11-14,16:21:06.000,318,11082825,-795,0,1763137265,15134.326497419992,199.30209635999927,50718.92892288 2025-11-14,16:21:07.000,318,11083029,-795,0,1763137266,15134.353442660002,199.26685071000247,50718.94988424 2025-11-14,16:21:08.000,318,11083045,-795,0,1763137267,15134.380387899997,199.27389984000183,50718.92892288 2025-11-14,16:21:09.000,318,11082982,-795,0,1763137268,15134.313024800002,199.2457033200044,50719.01975544 2025-11-14,16:21:10.000,318,11082826,-795,0,1763137269,15134.339970039997,199.0976715900033,50718.95687136001 2025-11-14,16:21:11.000,318,11082997,-795,0,1763137270,15134.225452769992,199.0976715900033,50718.6564252 2025-11-14,16:21:12.000,318,11082987,-795,0,1763137271,15134.259134319997,199.09062246000394,50719.0407168 2025-11-14,16:21:13.000,318,11082889,-795,0,1763137272,15134.211980150001,199.1329172400001,50718.88001304 2025-11-14,16:21:14.000,318,11082789,-795,0,1763137273,15134.225452769992,199.01308203000372,50718.99879408 2025-11-14,16:21:15.000,318,11082910,-795,0,1763137274,15134.171562290001,199.11176985000202,50718.90796152001 2025-11-14,16:21:16.000,318,11082902,-795,0,1763137275,15134.191771220001,199.10472072000266,50718.81014184 2025-11-14,16:21:17.000,318,11082941,-795,0,1763137276,15134.164825979991,199.01308203000372,50718.914948640006 2025-11-14,16:21:18.000,318,11082958,-795,0,1763137277,15134.158089669996,198.9496398600022,50718.99879408 2025-11-14,16:21:19.000,318,11082624,-795,0,1763137278,15134.097462879996,199.18931028000225,50718.893987280004 2025-11-14,16:21:20.000,318,11082755,-795,0,1763137279,15134.06378132999,199.1822611500029,50718.94289712 2025-11-14,16:21:21.000,318,11082961,-795,0,1763137280,15134.124408119991,199.25275245000375,50718.80315472 2025-11-14,16:21:22.000,318,11082889,-795,0,1763137281,15134.104199189991,199.22455592999904,50719.04770392 2025-11-14,16:21:23.000,318,11082972,-795,0,1763137282,15134.151353360001,199.20340854000096,50718.88700016001 2025-11-14,16:21:24.000,318,11082945,-795,0,1763137283,15134.03009978,199.2457033200044,50718.99180696 2025-11-14,16:21:25.000,318,11082841,-795,0,1763137284,15134.117671809996,199.18931028000225,50718.97783272 2025-11-14,16:21:26.000,318,11082794,-795,0,1763137285,15134.117671809996,199.33734201000334,50719.00578120001 2025-11-14,16:21:27.000,318,11082934,-795,0,1763137286,15133.98968192,199.30209635999927,50718.8311032 2025-11-14,16:21:28.000,318,11082720,-795,0,1763137287,15134.016627159996,199.38668591999885,50719.082639520006 2025-11-14,16:21:29.000,318,11082811,-795,0,1763137288,15134.09072657,199.42193157000293,50719.082639520006 2025-11-14,16:21:30.000,318,11082949,-795,0,1763137289,15133.96947299,199.33734201000334,50719.01975544 2025-11-14,16:21:31.000,318,11082958,-795,0,1763137290,15133.976209299995,199.66160199000296,50718.82411608 2025-11-14,16:21:32.000,318,11082942,-795,0,1763137291,15133.88863727,199.28799810000055,50719.05469104001 2025-11-14,16:21:33.000,318,11083240,-795,0,1763137292,15134.03009978,199.4783246099978,50719.05469104001 2025-11-14,16:21:34.000,318,11082816,-795,0,1763137293,15133.84821941,199.4783246099978,50718.81712896001 2025-11-14,16:21:35.000,318,11082937,-795,0,1763137294,15133.94252774999,199.37258766000014,50718.99879408 2025-11-14,16:21:36.000,318,11083118,-795,0,1763137295,15133.90210988999,199.45012809000036,50718.963858480005 2025-11-14,16:21:37.000,318,11082814,-795,0,1763137296,15133.96947299,199.42898070000228,50718.95687136001 2025-11-14,16:21:38.000,318,11082889,-795,0,1763137297,15133.996418229995,199.21045767000032,50718.97783272 2025-11-14,16:21:39.000,318,11082691,-795,0,1763137298,15133.935791439995,199.316194619998,50718.8311032 2025-11-14,16:21:40.000,318,11082892,-715,0,1763137299,15133.915582509995,199.3937350499982,50718.93591000001 2025-11-14,16:21:41.000,318,11082935,-795,0,1763137300,15133.9088462,199.316194619998,50718.747257760006 2025-11-14,16:21:42.000,318,11082677,-795,0,1763137301,15133.94252774999,199.30209635999927,50719.15251072001 2025-11-14,16:21:43.000,318,11082859,-795,0,1763137302,15133.88863727,199.35848940000142,50718.81014184 2025-11-14,16:21:44.000,318,11082692,-795,0,1763137303,15133.854955719995,199.2598015800031,50719.1455236 2025-11-14,16:21:45.000,318,11082971,-795,0,1763137304,15133.96273667999,199.1822611500029,50718.93591000001 2025-11-14,16:21:46.000,318,11082962,-795,0,1763137305,15133.90210988999,199.1611137600048,50719.09661376 2025-11-14,16:21:47.000,318,11082879,-795,0,1763137306,15133.96273667999,199.11881898000138,50718.93591000001 2025-11-14,16:21:48.000,318,11082976,-795,0,1763137307,15133.88863727,199.12586811000074,50718.99180696 2025-11-14,16:21:49.000,318,11083199,-795,0,1763137308,15133.98968192,199.3796367899995,50718.80315472 2025-11-14,16:21:50.000,318,11082952,-795,0,1763137309,15133.90210988999,199.17521202000353,50718.99180696 2025-11-14,16:21:51.000,318,11083044,-795,0,1763137310,15133.78759262,199.17521202000353,50718.66341232 2025-11-14,16:21:52.000,318,11082934,-795,0,1763137311,15133.88863727,199.22455592999904,50718.893987280004 2025-11-14,16:21:53.000,318,11082882,-795,0,1763137312,15134.03009978,199.49947200000315,50719.0407168 2025-11-14,16:21:54.000,318,11082709,-795,0,1763137313,15133.92231881999,199.23865418999776,50718.85206456 2025-11-14,16:21:55.000,318,11082715,-795,0,1763137314,15133.96947299,199.2950472299999,50718.92892288 2025-11-14,16:21:56.000,318,11083138,-795,0,1763137315,15133.90210988999,199.36553853000078,50718.92193576 2025-11-14,16:21:57.000,318,11082980,-795,0,1763137316,15133.915582509995,199.42898070000228,50718.9009744 2025-11-14,16:21:58.000,318,11082983,-795,0,1763137317,15133.895373579995,199.59815982000146,50718.99879408 2025-11-14,16:21:59.000,318,11082958,-795,0,1763137318,15134.02336346999,199.42193157000293,50718.726296400004 2025-11-14,16:22:00.000,318,11082995,-795,0,1763137319,15133.935791439995,199.42193157000293,50718.85905168001 2025-11-14,16:22:01.000,318,11083088,-795,0,1763137320,15133.78085630999,199.33734201000334,50718.39790176 2025-11-14,16:22:02.000,318,11082833,-795,0,1763137321,15133.96273667999,199.47127547999844,50718.677386560004 2025-11-14,16:22:03.000,318,11082831,-755,0,1763137322,15133.90210988999,199.58406156000274,50718.9009744 2025-11-14,16:22:04.000,318,11082875,-795,0,1763137323,15134.03009978,199.46422634999908,50718.80315472 2025-11-14,16:22:05.000,318,11082734,-795,0,1763137324,15134.05030871,199.4924228700038,50718.9009744 2025-11-14,16:22:06.000,318,11082745,-795,0,1763137325,15133.98294560999,199.56996330000402,50718.88001304 2025-11-14,16:22:07.000,318,11082900,-795,0,1763137326,15134.05030871,199.55586503999803,50718.914948640006 2025-11-14,16:22:08.000,318,11082969,-795,0,1763137327,15134.104199189991,199.61225808000017,50718.845077440004 2025-11-14,16:22:09.000,318,11082936,-795,0,1763137328,15134.07051764,199.52061939000123,50718.80315472 2025-11-14,16:22:10.000,318,11082774,-795,0,1763137329,15134.178298599996,199.4783246099978,50718.73328352 2025-11-14,16:22:11.000,318,11082941,-795,0,1763137330,15133.88190095999,199.46422634999908,50718.586554 2025-11-14,16:22:12.000,318,11082902,-795,0,1763137331,15134.117671809996,199.30914548999863,50718.88001304 2025-11-14,16:22:13.000,318,11082790,-795,0,1763137332,15134.00989085,199.30209635999927,50718.77520624 2025-11-14,16:22:14.000,318,11082968,-795,0,1763137333,15134.083990259991,199.33029288000398,50718.845077440004 2025-11-14,16:22:15.000,318,11082918,-795,0,1763137334,15134.104199189991,199.2950472299999,50718.845077440004 2025-11-14,16:22:16.000,318,11082920,-795,0,1763137335,15134.09072657,199.2316050599984,50718.90796152001 2025-11-14,16:22:17.000,318,11082933,-755,0,1763137336,15134.09072657,199.14701549999882,50718.85905168001 2025-11-14,16:22:18.000,318,11082958,-795,0,1763137337,15134.09072657,199.09062246000394,50718.81712896001 2025-11-14,16:22:19.000,318,11082922,-795,0,1763137338,15134.083990259991,199.06242593999923,50718.78918048001 2025-11-14,16:22:20.000,318,11083014,-795,0,1763137339,15134.057045019996,199.08357333000458,50718.845077440004 2025-11-14,16:22:21.000,318,11082879,-795,0,1763137340,15134.077253949996,199.0342294200018,50718.761232 2025-11-14,16:22:22.000,318,11082796,-795,0,1763137341,15133.98294560999,199.01308203000372,50718.761232 2025-11-14,16:22:23.000,318,11082874,-795,0,1763137342,15134.104199189991,199.05537680999987,50718.94289712 2025-11-14,16:22:24.000,318,11082948,-795,0,1763137343,15134.1109355,198.96373812000093,50718.83809032001 2025-11-14,16:22:25.000,318,11082967,-795,0,1763137344,15134.117671809996,198.86505030000262,50718.88001304 2025-11-14,16:22:26.000,318,11082739,-795,0,1763137345,15134.04357239999,198.984885509999,50718.99180696 2025-11-14,16:22:27.000,318,11082864,-795,0,1763137346,15134.104199189991,198.984885509999,50718.85206456 2025-11-14,16:22:28.000,318,11082862,-795,0,1763137347,15134.06378132999,199.00603290000436,50718.866038800006 2025-11-14,16:22:29.000,318,11082899,-795,0,1763137348,15134.158089669996,198.99193463999836,50718.9708456 2025-11-14,16:22:30.000,318,11082879,-795,0,1763137349,15134.178298599996,199.0483276800005,50718.93591000001 2025-11-14,16:22:31.000,318,11082920,-555,0,1763137350,15134.09072657,198.9496398600022,50718.77520624 2025-11-14,16:22:32.000,318,11082819,-755,0,1763137351,15134.117671809996,198.96373812000093,50718.88001304 2025-11-14,16:22:33.000,318,11082874,-795,0,1763137352,15134.1109355,199.04127855000115,50718.914948640006 2025-11-14,16:22:34.000,318,11082838,-755,0,1763137353,15134.151353360001,199.21750679999968,50718.81712896001 2025-11-14,16:22:35.000,318,11082956,-795,0,1763137354,15134.171562290001,199.1822611500029,50718.866038800006 2025-11-14,16:22:36.000,318,11082873,-795,0,1763137355,15134.286079559992,199.1963594100016,50718.963858480005 2025-11-14,16:22:37.000,318,11082764,-795,0,1763137356,15134.265870629992,199.11881898000138,50718.9009744 2025-11-14,16:22:38.000,318,11082875,-795,0,1763137357,15134.326497419992,198.97783637999964,50718.83809032001 2025-11-14,16:22:39.000,318,11082891,-795,0,1763137358,15134.319761109997,199.20340854000096,50718.8311032 2025-11-14,16:22:40.000,318,11083083,-795,0,1763137359,15134.319761109997,198.92849247000413,50718.80315472 2025-11-14,16:22:41.000,318,11082862,-795,0,1763137360,15134.151353360001,199.08357333000458,50718.6564252 2025-11-14,16:22:42.000,318,11083056,-795,0,1763137361,15134.205243839991,199.08357333000458,50718.845077440004 2025-11-14,16:22:43.000,318,11082884,-795,0,1763137362,15134.387124209992,198.96373812000093,50718.85206456 2025-11-14,16:22:44.000,318,11082786,-795,0,1763137363,15134.218716459996,198.99898376999772,50719.06866528 2025-11-14,16:22:45.000,318,11083070,-755,0,1763137364,15134.333233730002,199.00603290000436,50718.94988424 2025-11-14,16:22:46.000,318,11083109,-795,0,1763137365,15134.265870629992,198.66062552999938,50718.9708456 2025-11-14,16:22:47.000,318,11082842,-795,0,1763137366,15134.373651590002,198.8016081300011,50718.87302592 2025-11-14,16:22:48.000,318,11083072,-795,0,1763137367,15134.400596829997,198.75931334999768,50718.90796152001 2025-11-14,16:22:49.000,318,11082966,-795,0,1763137368,15134.299552179997,198.540790320003,50718.87302592 2025-11-14,16:22:50.000,318,11083171,-795,0,1763137369,15134.292815870002,198.4421025000047,50718.94988424 2025-11-14,16:22:51.000,318,11082920,-795,0,1763137370,15134.232189080001,198.5760359699998,50718.70533504 2025-11-14,16:22:52.000,318,11082919,-795,0,1763137371,15134.339970039997,198.37866033000319,50718.94988424 2025-11-14,16:22:53.000,318,11082955,-795,0,1763137372,15134.407333139992,198.35046380999847,50718.8311032 2025-11-14,16:22:54.000,318,11082901,-795,0,1763137373,15134.434278380002,198.30111990000296,50718.87302592 2025-11-14,16:22:55.000,318,11082971,-795,0,1763137374,15134.360178969997,198.23767773000145,50719.033729680006 2025-11-14,16:22:56.000,318,11082840,-795,0,1763137375,15134.339970039997,198.2447268600008,50718.99180696 2025-11-14,16:22:57.000,318,11082899,-795,0,1763137376,15134.313024800002,198.09669512999972,50718.94289712 2025-11-14,16:22:58.000,318,11082849,-795,0,1763137377,15134.420805759997,198.2306286000021,50719.04770392 2025-11-14,16:22:59.000,318,11082846,-795,0,1763137378,15134.380387899997,198.17423555999994,50719.07565240001 2025-11-14,16:23:00.000,318,11082773,-795,0,1763137379,15134.272606940001,198.13898991000315,50718.893987280004 2025-11-14,16:23:01.000,318,11082851,-795,0,1763137380,15134.326497419992,198.22357947000273,50718.87302592 2025-11-14,16:23:02.000,318,11082970,-795,0,1763137381,15134.333233730002,197.96276166000462,50718.93591000001 2025-11-14,16:23:03.000,318,11083018,-795,0,1763137382,15134.366915279992,198.1812846899993,50719.061678160004 2025-11-14,16:23:04.000,318,11082916,-795,0,1763137383,15134.414069450002,198.20243208000466,50719.05469104001 2025-11-14,16:23:05.000,318,11082964,-795,0,1763137384,15134.387124209992,198.3293164200004,50718.94289712 2025-11-14,16:23:06.000,318,11082724,-795,0,1763137385,15134.346706349992,198.33636554999975,50719.1455236 2025-11-14,16:23:07.000,318,11082997,-795,0,1763137386,15134.353442660002,198.20948121000401,50718.92892288 2025-11-14,16:23:08.000,318,11083065,-795,0,1763137387,15134.414069450002,198.21653034000337,50718.81712896001 2025-11-14,16:23:09.000,318,11082901,-795,0,1763137388,15134.339970039997,198.30111990000296,50718.9009744 2025-11-14,16:23:10.000,318,11082759,-795,0,1763137389,15134.346706349992,198.4280042399987,50718.94988424 2025-11-14,16:23:11.000,318,11082909,-795,0,1763137390,15134.191771220001,198.37866033000319,50718.54463128 2025-11-14,16:23:12.000,318,11082907,-795,0,1763137391,15134.400596829997,198.40685685000062,50719.09661376 2025-11-14,16:23:13.000,318,11083015,-795,0,1763137392,15134.272606940001,198.37866033000319,50718.866038800006 2025-11-14,16:23:14.000,318,11082895,-795,0,1763137393,15134.319761109997,198.52669206000428,50718.97783272 2025-11-14,16:23:15.000,318,11082763,-795,0,1763137394,15134.346706349992,198.50554466999893,50718.94289712 2025-11-14,16:23:16.000,318,11082809,-795,0,1763137395,15134.319761109997,198.54783945000236,50718.92892288 2025-11-14,16:23:17.000,318,11082935,-795,0,1763137396,15134.272606940001,198.56898684000043,50718.9009744 2025-11-14,16:23:18.000,318,11082772,-795,0,1763137397,15134.400596829997,198.6747237899981,50718.97783272 2025-11-14,16:23:19.000,318,11082770,-795,0,1763137398,15134.373651590002,198.7029203100028,50719.05469104001 2025-11-14,16:23:20.000,318,11082991,-795,0,1763137399,15134.306288489992,198.63242901000194,50718.963858480005 2025-11-14,16:23:21.000,318,11083044,-795,0,1763137400,15134.164825979991,198.52669206000428,50718.67039944001 2025-11-14,16:23:22.000,318,11083030,-715,0,1763137401,15134.292815870002,198.6747237899981,50719.00578120001 2025-11-14,16:23:23.000,318,11083029,-795,0,1763137402,15134.366915279992,198.62537988000258,50718.9009744 2025-11-14,16:23:24.000,318,11082852,-795,0,1763137403,15134.326497419992,198.55488858000172,50719.07565240001 2025-11-14,16:23:25.000,318,11082842,-795,0,1763137404,15134.245661699992,198.52669206000428,50718.94988424 2025-11-14,16:23:26.000,318,11083061,-795,0,1763137405,15134.191771220001,198.51964292999764,50718.90796152001 2025-11-14,16:23:27.000,318,11082824,-795,0,1763137406,15134.238925389996,198.49849553999957,50718.90796152001 2025-11-14,16:23:28.000,318,11082810,-795,0,1763137407,15134.272606940001,198.5760359699998,50718.893987280004 2025-11-14,16:23:29.000,318,11082683,-795,0,1763137408,15134.124408119991,198.4280042399987,50718.893987280004 2025-11-14,16:23:30.000,318,11083123,-795,0,1763137409,15134.319761109997,198.47029902000213,50718.94988424 2025-11-14,16:23:31.000,318,11083104,-795,0,1763137410,15134.083990259991,198.43505336999806,50718.81014184 2025-11-14,16:23:32.000,318,11082996,-795,0,1763137411,15134.117671809996,198.4562007600034,50719.02674256001 2025-11-14,16:23:33.000,318,11082788,-795,0,1763137412,15134.185034909991,198.4562007600034,50719.033729680006 2025-11-14,16:23:34.000,318,11083020,-795,0,1763137413,15134.02336346999,198.31521816000168,50719.00578120001 2025-11-14,16:23:35.000,318,11082677,-795,0,1763137414,15134.077253949996,198.3434146799991,50719.0407168 2025-11-14,16:23:36.000,318,11082539,-795,0,1763137415,15134.097462879996,198.3927585900019,50719.10360088001 2025-11-14,16:23:37.000,318,11083230,-795,0,1763137416,15134.05030871,198.2658742499989,50718.93591000001 2025-11-14,16:23:38.000,318,11083076,-795,0,1763137417,15134.097462879996,198.4914464100002,50718.8311032 2025-11-14,16:23:39.000,318,11082940,-795,0,1763137418,15134.1109355,198.30111990000296,50718.963858480005 2025-11-14,16:23:40.000,318,11082744,-795,0,1763137419,15134.104199189991,198.38570946000254,50719.05469104001 2025-11-14,16:23:41.000,318,11082739,-795,0,1763137420,15133.84148309999,198.46324989000277,50718.628476720005 2025-11-14,16:23:42.000,318,11082874,-795,0,1763137421,15134.09072657,198.4914464100002,50718.92892288 2025-11-14,16:23:43.000,318,11082821,-795,0,1763137422,15134.158089669996,198.32226729000104,50718.88001304 2025-11-14,16:23:44.000,318,11082763,-795,0,1763137423,15134.09072657,198.3434146799991,50718.85905168001 2025-11-14,16:23:45.000,318,11082787,-715,0,1763137424,15134.00989085,198.61128162000387,50718.914948640006 2025-11-14,16:23:46.000,318,11083027,-795,0,1763137425,15134.097462879996,198.62537988000258,50718.94289712 2025-11-14,16:23:47.000,318,11083080,-795,0,1763137426,15134.117671809996,198.66062552999938,50719.061678160004 2025-11-14,16:23:48.000,318,11082883,-795,0,1763137427,15134.077253949996,198.55488858000172,50718.97783272 2025-11-14,16:23:49.000,318,11082798,-795,0,1763137428,15134.09072657,198.68177292000473,50719.13853648 2025-11-14,16:23:50.000,318,11082895,-795,0,1763137429,15134.124408119991,198.77341161000368,50719.08962664 2025-11-14,16:23:51.000,318,11083018,-795,0,1763137430,15133.92231881999,198.87914856000134,50718.54463128 2025-11-14,16:23:52.000,318,11082708,-795,0,1763137431,15134.144617049991,198.95668899000157,50718.963858480005 2025-11-14,16:23:53.000,318,11082948,-795,0,1763137432,15134.07051764,198.92144334000477,50718.90796152001 2025-11-14,16:23:54.000,318,11083094,-795,0,1763137433,15134.151353360001,198.9355416000035,50718.95687136001 2025-11-14,16:23:55.000,318,11082977,-795,0,1763137434,15134.137880739996,198.94259073000285,50718.88700016001 2025-11-14,16:23:56.000,318,11082838,-795,0,1763137435,15134.265870629992,199.11881898000138,50718.93591000001 2025-11-14,16:23:57.000,318,11083016,-795,0,1763137436,15134.178298599996,199.07652419999795,50719.02674256001 2025-11-14,16:23:58.000,318,11082756,-795,0,1763137437,15134.245661699992,199.22455592999904,50719.19443344001 2025-11-14,16:23:59.000,318,11083023,-715,0,1763137438,15134.144617049991,199.33029288000398,50719.00578120001 2025-11-14,16:24:00.000,318,11082884,-795,0,1763137439,15134.151353360001,199.21045767000032,50719.00578120001 2025-11-14,16:24:01.000,318,11082801,-795,0,1763137440,15133.875164649995,199.1611137600048,50718.69136080001 2025-11-14,16:24:02.000,318,11082787,-795,0,1763137441,15134.077253949996,199.40078418000485,50718.92892288 2025-11-14,16:24:03.000,318,11082784,-795,0,1763137442,15134.144617049991,199.42193157000293,50719.033729680006 2025-11-14,16:24:04.000,318,11082732,-755,0,1763137443,15134.198507529996,199.26685071000247,50718.99180696 2025-11-14,16:24:05.000,318,11082877,-795,0,1763137444,15134.077253949996,199.3796367899995,50719.082639520006 2025-11-14,16:24:06.000,318,11083078,-795,0,1763137445,15134.097462879996,199.21045767000032,50718.81712896001 2025-11-14,16:24:07.000,318,11082914,-795,0,1763137446,15134.158089669996,199.0342294200018,50718.95687136001 2025-11-14,16:24:08.000,318,11082735,-795,0,1763137447,15134.218716459996,199.0483276800005,50718.73328352 2025-11-14,16:24:09.000,318,11082857,-795,0,1763137448,15134.171562290001,199.23865418999776,50719.012768320004 2025-11-14,16:24:10.000,318,11083013,-795,0,1763137449,15134.272606940001,199.15406462999817,50719.01975544 2025-11-14,16:24:11.000,318,11082869,-795,0,1763137450,15134.164825979991,198.99898376999772,50718.71930928001 2025-11-14,16:24:12.000,318,11082706,-755,0,1763137451,15134.279343249997,198.99898376999772,50718.9009744 2025-11-14,16:24:13.000,318,11082814,-795,0,1763137452,15134.245661699992,199.09062246000394,50719.05469104001 2025-11-14,16:24:14.000,318,11082954,-795,0,1763137453,15134.346706349992,199.0483276800005,50718.87302592 2025-11-14,16:24:15.000,318,11082657,-795,0,1763137454,15134.265870629992,198.92144334000477,50719.110588 2025-11-14,16:24:16.000,318,11082827,-795,0,1763137455,15134.387124209992,198.86505030000262,50718.88700016001 2025-11-14,16:24:17.000,318,11083062,-795,0,1763137456,15134.319761109997,198.86505030000262,50719.131549360005 2025-11-14,16:24:18.000,318,11083144,-795,0,1763137457,15134.265870629992,199.11881898000138,50718.92892288 2025-11-14,16:24:19.000,318,11082833,-795,0,1763137458,15134.211980150001,198.63242901000194,50718.88700016001 2025-11-14,16:24:20.000,318,11083174,-795,0,1763137459,15134.252398010001,198.87209943000198,50718.74027064001 2025-11-14,16:24:21.000,318,11082588,-795,0,1763137460,15134.158089669996,198.78046074000304,50718.64943808001 2025-11-14,16:24:22.000,318,11082930,-795,0,1763137461,15134.218716459996,198.95668899000157,50718.81712896001 2025-11-14,16:24:23.000,318,11082997,-795,0,1763137462,15134.238925389996,198.80865726000047,50718.914948640006 2025-11-14,16:24:24.000,318,11082882,-795,0,1763137463,15134.259134319997,198.99193463999836,50719.02674256001 2025-11-14,16:24:25.000,318,11082575,-795,0,1763137464,15134.13114443,198.90734507999878,50718.963858480005 2025-11-14,16:24:26.000,318,11082770,-795,0,1763137465,15134.171562290001,198.94259073000285,50718.93591000001 2025-11-14,16:24:27.000,318,11082897,-795,0,1763137466,15134.185034909991,199.02013116000307,50718.78219336 2025-11-14,16:24:28.000,318,11082803,-795,0,1763137467,15134.185034909991,198.90734507999878,50719.07565240001 2025-11-14,16:24:29.000,318,11082724,-795,0,1763137468,15134.083990259991,199.20340854000096,50718.80315472 2025-11-14,16:24:30.000,318,11082641,-795,0,1763137469,15134.097462879996,199.0483276800005,50718.88700016001 2025-11-14,16:24:31.000,318,11082590,-795,0,1763137470,15133.956000369995,199.10472072000266,50718.78918048001 2025-11-14,16:24:32.000,318,11082689,-795,0,1763137471,15133.86169202999,199.1963594100016,50718.73328352 2025-11-14,16:24:33.000,318,11082868,-795,0,1763137472,15133.98968192,199.3796367899995,50718.963858480005 2025-11-14,16:24:34.000,318,11082729,-795,0,1763137473,15133.92905513,199.46422634999908,50719.05469104001 2025-11-14,16:24:35.000,318,11082758,-795,0,1763137474,15133.88863727,199.32324375000462,50718.914948640006 2025-11-14,16:24:36.000,318,11082992,-795,0,1763137475,15133.814537859995,199.43602983000164,50718.88001304 2025-11-14,16:24:37.000,318,11082968,-795,0,1763137476,15133.82801048,199.5276685200006,50719.15949784 2025-11-14,16:24:38.000,318,11082778,-795,0,1763137477,15133.82127416999,199.60520895000082,50718.99879408 2025-11-14,16:24:39.000,318,11082672,-795,0,1763137478,15133.713493209994,199.7884863299987,50719.13853648 2025-11-14,16:24:40.000,318,11083093,-795,0,1763137479,15133.713493209994,199.7532406800019,50719.17347208001 2025-11-14,16:24:41.000,318,11082938,-795,0,1763137480,15133.477722359989,199.81668285000342,50718.70533504 2025-11-14,16:24:42.000,318,11083089,-795,0,1763137481,15133.598975939989,199.901272410003,50718.95687136001 2025-11-14,16:24:43.000,318,11082888,-795,0,1763137482,15133.457513429988,199.83078111000214,50718.92193576 2025-11-14,16:24:44.000,318,11082642,-795,0,1763137483,15133.403622949998,200.09159892000025,50718.88700016001 2025-11-14,16:24:45.000,318,11082891,-795,0,1763137484,15133.484458669998,200.13389370000368,50718.87302592 2025-11-14,16:24:46.000,318,11082801,-795,0,1763137485,15133.572030699994,200.1197954399977,50719.01975544 2025-11-14,16:24:47.000,318,11082821,-795,0,1763137486,15133.464249739998,200.2114341300039,50719.04770392 2025-11-14,16:24:48.000,318,11082916,-795,0,1763137487,15133.484458669998,200.3947115100018,50719.00578120001 2025-11-14,16:24:49.000,318,11082703,-795,0,1763137488,15133.457513429988,200.40880977000052,50718.95687136001 2025-11-14,16:24:50.000,318,11082982,-795,0,1763137489,15133.336259850003,200.46520281000267,50719.082639520006 2025-11-14,16:24:51.000,318,11082646,-795,0,1763137490,15133.228478889992,200.47225194000202,50718.78918048001 2025-11-14,16:24:52.000,318,11082804,-795,0,1763137491,15133.417095569988,200.690774970004,50719.250330400006 2025-11-14,16:24:53.000,318,11082743,-795,0,1763137492,15133.215006270002,200.66257844999927,50718.88001304 2025-11-14,16:24:54.000,318,11082959,-795,0,1763137493,15133.329523539993,200.78241366000293,50718.99879408 2025-11-14,16:24:55.000,318,11083101,-795,0,1763137494,15133.410359259993,200.9022488699993,50718.95687136001 2025-11-14,16:24:56.000,318,11082833,-795,0,1763137495,15133.268896749993,200.81765930999973,50719.04770392 2025-11-14,16:24:57.000,318,11083143,-795,0,1763137496,15133.221742579997,200.77536453000357,50719.27129176001 2025-11-14,16:24:58.000,318,11082917,-795,0,1763137497,15133.282369369997,201.13487016,50719.131549360005 2025-11-14,16:24:59.000,318,11082781,-795,0,1763137498,15133.255424130002,201.07142798999848,50719.27827888 2025-11-14,16:25:00.000,318,11082912,-795,0,1763137499,15133.309314609993,201.07847711999784,50719.229369040004 2025-11-14,16:25:01.000,318,11082862,-795,0,1763137500,15133.396886639988,201.26880363000237,50718.845077440004 2025-11-14,16:25:02.000,318,11083048,-795,0,1763137501,15133.167852099992,201.3815897099994,50718.93591000001 2025-11-14,16:25:03.000,318,11082940,-795,0,1763137502,15133.255424130002,201.47322839999833,50719.061678160004 2025-11-14,16:25:04.000,318,11082722,-795,0,1763137503,15133.282369369997,201.32519667000452,50719.16648496 2025-11-14,16:25:05.000,318,11083013,-795,0,1763137504,15133.262160439997,201.4943757900037,50719.012768320004 2025-11-14,16:25:06.000,318,11083084,-795,0,1763137505,15133.248687819992,201.43798275000154,50718.88700016001 2025-11-14,16:25:07.000,318,11083071,-795,0,1763137506,15133.356468779988,201.4802775299977,50719.0407168 2025-11-14,16:25:08.000,318,11082898,-795,0,1763137507,15133.241951509997,201.52962144000048,50719.061678160004 2025-11-14,16:25:09.000,318,11083097,-795,0,1763137508,15133.282369369997,201.53667056999984,50719.01975544 2025-11-14,16:25:10.000,318,11083071,-795,0,1763137509,15133.282369369997,201.72699708000437,50719.15251072001 2025-11-14,16:25:11.000,318,11082906,-795,0,1763137510,15133.174588410002,201.52257231000112,50718.81712896001 2025-11-14,16:25:12.000,318,11082960,-795,0,1763137511,15133.215006270002,201.52257231000112,50718.9009744 2025-11-14,16:25:13.000,318,11082811,-795,0,1763137512,15133.336259850003,201.74109534000308,50718.99879408 2025-11-14,16:25:14.000,318,11082870,-795,0,1763137513,15133.316050920002,201.6917514300003,50718.99879408 2025-11-14,16:25:15.000,318,11082820,-795,0,1763137514,15133.275633060002,201.6071618700007,50718.90796152001 2025-11-14,16:25:16.000,318,11083059,-795,0,1763137515,15133.329523539993,201.6917514300003,50719.033729680006 2025-11-14,16:25:17.000,318,11082877,-795,0,1763137516,15133.342996159998,201.63535838999815,50718.963858480005 2025-11-14,16:25:18.000,318,11083139,-795,0,1763137517,15133.551821769994,201.74109534000308,50718.90796152001 2025-11-14,16:25:19.000,318,11083209,-795,0,1763137518,15133.477722359989,201.71994794999773,50718.73328352 2025-11-14,16:25:20.000,318,11082595,-795,0,1763137519,15133.632657489994,201.46617926999897,50718.99879408 2025-11-14,16:25:21.000,318,11082879,-795,0,1763137520,15133.464249739998,201.55781795999792,50718.64943808001 2025-11-14,16:25:22.000,318,11082624,-795,0,1763137521,15133.72696583,201.72699708000437,50718.914948640006 2025-11-14,16:25:23.000,318,11082645,-795,0,1763137522,15133.78759262,201.60011274000135,50718.93591000001 2025-11-14,16:25:24.000,318,11082858,-795,0,1763137523,15133.80780155,201.4943757900037,50718.866038800006 2025-11-14,16:25:25.000,318,11082770,-795,0,1763137524,15133.895373579995,201.45208101000026,50718.81712896001 2025-11-14,16:25:26.000,318,11082712,-755,0,1763137525,15133.976209299995,201.32519667000452,50718.75424488 2025-11-14,16:25:27.000,318,11082858,-795,0,1763137526,15134.07051764,201.43798275000154,50718.796167600005 2025-11-14,16:25:28.000,318,11082625,-795,0,1763137527,15134.245661699992,201.45913013999962,50718.866038800006 2025-11-14,16:25:29.000,318,11082805,-795,0,1763137528,15134.272606940001,201.28290189000109,50718.9009744 2025-11-14,16:25:30.000,318,11082565,-795,0,1763137529,15134.387124209992,201.33929493000323,50718.76821912001 2025-11-14,16:25:31.000,318,11082997,-795,0,1763137530,15134.447750999992,201.12077190000127,50718.579566880006 2025-11-14,16:25:32.000,318,11082914,-795,0,1763137531,15134.508377789993,200.9868384299989,50718.76821912001 2025-11-14,16:25:33.000,318,11082981,-795,0,1763137532,15134.791302809994,201.04323147000105,50718.78219336 2025-11-14,16:25:34.000,318,11082847,-795,0,1763137533,15134.892347459994,201.00798582000425,50718.6564252 2025-11-14,16:25:35.000,318,11082785,-795,0,1763137534,15134.993392109995,200.83175756999844,50718.71930928001 2025-11-14,16:25:36.000,318,11082813,-795,0,1763137535,15134.97991948999,200.81061018000037,50718.73328352 2025-11-14,16:25:37.000,318,11083175,-795,0,1763137536,15135.074227829995,200.6414310600012,50718.74027064001 2025-11-14,16:25:38.000,318,11083082,-795,0,1763137537,15135.370625470001,200.676676709998,50718.69136080001 2025-11-14,16:25:39.000,318,11082739,-795,0,1763137538,15135.451461190001,200.5427432400029,50718.71232216 2025-11-14,16:25:40.000,318,11082847,-795,0,1763137539,15135.444724879992,200.50749758999882,50718.78219336 2025-11-14,16:25:41.000,318,11082792,-795,0,1763137540,15135.512087980002,200.09159892000025,50718.530657040006 2025-11-14,16:25:42.000,318,11082900,-795,0,1763137541,15135.707440969993,200.10569717999897,50718.71930928001 2025-11-14,16:25:43.000,318,11082894,-795,0,1763137542,15135.842167169998,199.99291110000195,50718.761232 2025-11-14,16:25:44.000,318,11082841,-795,0,1763137543,15135.909530269993,199.7884863299987,50718.76821912001 2025-11-14,16:25:45.000,318,11083156,-795,0,1763137544,15136.050992779994,199.4924228700038,50718.67039944001 2025-11-14,16:25:46.000,318,11082688,-795,0,1763137545,15136.13856480999,199.4078333100042,50718.73328352 2025-11-14,16:25:47.000,318,11083076,-795,0,1763137546,15136.22613684,199.35144027000206,50718.41886312 2025-11-14,16:25:48.000,318,11083009,-795,0,1763137547,15136.22613684,199.18931028000225,50718.628476720005 2025-11-14,16:25:49.000,318,11082985,-795,0,1763137548,15136.32044517999,199.0483276800005,50718.70533504 2025-11-14,16:25:50.000,318,11083076,-795,0,1763137549,15136.522534479991,198.5901342299985,50718.85206456 2025-11-14,16:25:51.000,318,11082809,-795,0,1763137550,15136.455171379996,198.4421025000047,50718.49572144 2025-11-14,16:25:52.000,318,11082986,-795,0,1763137551,15136.731360090002,198.37866033000319,50718.67039944001 2025-11-14,16:25:53.000,318,11083096,-795,0,1763137552,15136.657260679996,198.21653034000337,50718.761232 2025-11-14,16:25:54.000,318,11082931,-795,0,1763137553,15136.724623779992,198.04030209000484,50718.67039944001 2025-11-14,16:25:55.000,318,11082920,-795,0,1763137554,15136.717887469997,197.8358773200016,50718.50270856001 2025-11-14,16:25:56.000,318,11083078,-795,0,1763137555,15136.765041639992,197.56096125000477,50718.80315472 2025-11-14,16:25:57.000,318,11082814,-795,0,1763137556,15136.994076179988,197.41997865000303,50718.49572144 2025-11-14,16:25:58.000,318,11082857,-795,0,1763137557,15136.731360090002,197.180308230003,50718.677386560004 2025-11-14,16:25:59.000,318,11082660,-795,0,1763137558,15136.879558909997,197.02522737000254,50718.747257760006 2025-11-14,16:26:00.000,318,11082716,-795,0,1763137559,15136.791986880002,196.94063781000295,50718.796167600005 2025-11-14,16:26:01.000,318,11082928,-795,0,1763137560,15136.643788059991,196.7855569500025,50718.43283736001 2025-11-14,16:26:02.000,318,11082945,-795,0,1763137561,15136.751569020002,196.80670434000058,50718.796167600005 2025-11-14,16:26:03.000,318,11082944,-795,0,1763137562,15136.56968865,196.3767074100033,50718.866038800006 2025-11-14,16:26:04.000,318,11083009,-795,0,1763137563,15136.738096399997,196.38375654000265,50719.01975544 2025-11-14,16:26:05.000,318,11083017,-795,0,1763137564,15136.724623779992,196.1440861200026,50718.83809032001 2025-11-14,16:26:06.000,318,11082832,-795,0,1763137565,15136.643788059991,196.19343002999813,50718.9708456 2025-11-14,16:26:07.000,318,11082986,-795,0,1763137566,15136.522534479991,196.00310352000088,50718.963858480005 2025-11-14,16:26:08.000,318,11082746,-795,0,1763137567,15136.738096399997,196.03834916999767,50718.82411608 2025-11-14,16:26:09.000,318,11082877,-795,0,1763137568,15136.434962449996,195.94671047999873,50719.04770392 2025-11-14,16:26:10.000,318,11082927,-795,0,1763137569,15136.542743409991,195.8339244000017,50719.02674256001 2025-11-14,16:26:11.000,318,11082753,-795,0,1763137570,15136.44169875999,195.85507178999978,50718.796167600005 2025-11-14,16:26:12.000,318,11082760,-795,0,1763137571,15136.354126729995,195.97490700000344,50719.00578120001 2025-11-14,16:26:13.000,318,11082857,-795,0,1763137572,15136.2665547,195.55195919999824,50719.15949784 2025-11-14,16:26:14.000,318,11082698,-795,0,1763137573,15136.091410639994,195.67884354000125,50719.110588 2025-11-14,16:26:15.000,318,11082960,-795,0,1763137574,15136.05772908999,195.53786093999952,50719.110588 2025-11-14,16:26:16.000,318,11082978,-795,0,1763137575,15136.172246359994,195.58015572000295,50719.061678160004 2025-11-14,16:26:17.000,318,11083099,-795,0,1763137576,15135.949948129994,195.40392747000442,50719.24334328001 2025-11-14,16:26:18.000,318,11082651,-635,0,1763137577,15135.916266579989,195.46736963999865,50719.01975544 2025-11-14,16:26:19.000,318,11082858,-795,0,1763137578,15135.828694549993,195.4603205099993,50719.11757512 2025-11-14,16:26:20.000,318,11082958,-795,0,1763137579,15135.882585029998,195.26294487000268,50718.9708456 2025-11-14,16:26:21.000,318,11083128,-795,0,1763137580,15135.626605249992,195.23474834999797,50718.94289712 2025-11-14,16:26:22.000,318,11083171,-795,0,1763137581,15135.720913589998,195.3404853000029,50719.13853648 2025-11-14,16:26:23.000,318,11082738,-795,0,1763137582,15135.532296910002,195.24884661000397,50719.2153948 2025-11-14,16:26:24.000,318,11083080,-795,0,1763137583,15135.444724879992,195.3263870400042,50719.45295688 2025-11-14,16:26:25.000,318,11082637,-795,0,1763137584,15135.552505840002,195.16425705000438,50719.27827888 2025-11-14,16:26:26.000,318,11083027,-795,0,1763137585,15135.323471299991,195.39687833999778,50719.43199552 2025-11-14,16:26:27.000,318,11082667,-795,0,1763137586,15135.316734989996,195.28409226000076,50719.229369040004 2025-11-14,16:26:28.000,318,11082825,-755,0,1763137587,15135.24937189,195.35458356000163,50719.4250084 2025-11-14,16:26:29.000,318,11083116,-795,0,1763137588,15135.215690339995,195.38982920999842,50719.16648496 2025-11-14,16:26:30.000,318,11082654,-795,0,1763137589,15135.02033734999,195.25589574000333,50719.39007280001 2025-11-14,16:26:31.000,318,11082696,-795,0,1763137590,15134.92602901,195.17130618000374,50719.02674256001 2025-11-14,16:26:32.000,318,11082821,-795,0,1763137591,15134.973183179995,195.44622225000057,50719.20840768 2025-11-14,16:26:33.000,318,11083002,-795,0,1763137592,15134.89908376999,195.39687833999778,50719.25731752 2025-11-14,16:26:34.000,318,11083103,-755,0,1763137593,15134.784566499999,195.474418769998,50719.44596976 2025-11-14,16:26:35.000,318,11082898,-795,0,1763137594,15134.683521849998,195.53786093999952,50719.397059920004 2025-11-14,16:26:36.000,318,11082934,-795,0,1763137595,15134.784566499999,195.63654875999782,50719.3551372 2025-11-14,16:26:37.000,318,11082631,-795,0,1763137596,15134.737412329989,195.64359789000446,50719.180459200004 2025-11-14,16:26:38.000,318,11082941,-795,0,1763137597,15134.717203399989,195.7986787500049,50719.44596976 2025-11-14,16:26:39.000,318,11082889,-795,0,1763137598,15134.636367679988,195.819826140003,50719.29225312001 2025-11-14,16:26:40.000,318,11082933,-795,0,1763137599,15134.656576609988,195.77753135999956,50719.229369040004 2025-11-14,16:26:41.000,318,11082897,-795,0,1763137600,15134.535323030002,195.89736657000321,50719.18744632 2025-11-14,16:26:42.000,318,11082896,-795,0,1763137601,15134.717203399989,195.9185139600013,50719.38308568 2025-11-14,16:26:43.000,318,11082872,-795,0,1763137602,15134.703730779998,195.8691700499985,50719.37609856 2025-11-14,16:26:44.000,318,11082763,-795,0,1763137603,15134.582477199998,195.98900526000216,50719.18744632 2025-11-14,16:26:45.000,318,11083012,-795,0,1763137604,15134.811511739994,195.90441570000257,50719.348150080004 2025-11-14,16:26:46.000,318,11082954,-795,0,1763137605,15134.717203399989,195.9537596099981,50719.36212432001 2025-11-14,16:26:47.000,318,11082813,-795,0,1763137606,15134.744148639998,196.20752829000412,50719.131549360005 2025-11-14,16:26:48.000,318,11082898,-795,0,1763137607,15134.750884949994,196.19343002999813,50719.27129176001 2025-11-14,16:26:49.000,318,11082715,-795,0,1763137608,15134.791302809994,196.10884046999854,50719.397059920004 2025-11-14,16:26:50.000,318,11083068,-795,0,1763137609,15134.744148639998,196.1158895999979,50719.24334328001 2025-11-14,16:26:51.000,318,11082878,-795,0,1763137610,15134.676785539988,196.02425090999895,50718.90796152001 2025-11-14,16:26:52.000,318,11082808,-795,0,1763137611,15134.865402219999,196.00310352000088,50719.10360088001 2025-11-14,16:26:53.000,318,11082880,-795,0,1763137612,15134.757621259989,196.06654569000239,50719.24334328001 2025-11-14,16:26:54.000,318,11082848,-795,0,1763137613,15134.824984359999,196.03834916999767,50719.25731752 2025-11-14,16:26:55.000,318,11082965,-795,0,1763137614,15134.824984359999,195.91146483000193,50719.250330400006 2025-11-14,16:26:56.000,318,11083014,-795,0,1763137615,15134.777830189989,196.0172017799996,50719.1455236 2025-11-14,16:26:57.000,318,11082958,-795,0,1763137616,15134.885611149999,195.93261222,50719.180459200004 2025-11-14,16:26:58.000,318,11082748,-795,0,1763137617,15134.824984359999,195.9185139600013,50719.15949784 2025-11-14,16:26:59.000,318,11082805,-795,0,1763137618,15134.892347459994,196.0313000399983,50719.06866528 2025-11-14,16:27:00.000,318,11082785,-795,0,1763137619,15134.87887483999,196.05949656000303,50719.16648496 2025-11-14,16:27:01.000,318,11082874,-795,0,1763137620,15134.636367679988,195.86212091999914,50719.06866528 2025-11-14,16:27:02.000,318,11083058,-795,0,1763137621,15134.932765319994,196.02425090999895,50719.01975544 2025-11-14,16:27:03.000,318,11083032,-795,0,1763137622,15134.851929599994,196.0172017799996,50719.131549360005 2025-11-14,16:27:04.000,318,11082814,-795,0,1763137623,15134.885611149999,196.05949656000303,50719.18744632 2025-11-14,16:27:05.000,318,11082919,-795,0,1763137624,15134.93950162999,195.97490700000344,50719.33417584 2025-11-14,16:27:06.000,318,11083066,-795,0,1763137625,15134.845193289999,195.93261222,50719.201420560006 2025-11-14,16:27:07.000,318,11082849,-795,0,1763137626,15134.93950162999,196.1299878600039,50719.16648496 2025-11-14,16:27:08.000,318,11082945,-795,0,1763137627,15134.798039119989,196.28506872000435,50719.2153948 2025-11-14,16:27:09.000,318,11082970,-795,0,1763137628,15134.892347459994,196.27097045999835,50719.34116296001 2025-11-14,16:27:10.000,318,11082863,-795,0,1763137629,15134.865402219999,196.34146175999922,50719.45295688 2025-11-14,16:27:11.000,318,11082654,-795,0,1763137630,15134.602686129998,196.5106408799984,50718.796167600005 2025-11-14,16:27:12.000,318,11082695,-795,0,1763137631,15134.777830189989,196.5106408799984,50719.29225312001 2025-11-14,16:27:13.000,318,11082919,-795,0,1763137632,15134.798039119989,196.46129697000288,50719.24334328001 2025-11-14,16:27:14.000,318,11082691,-795,0,1763137633,15134.710467089993,196.39785480000137,50719.00578120001 2025-11-14,16:27:15.000,318,11082709,-795,0,1763137634,15134.777830189989,196.69391826000356,50719.18744632 2025-11-14,16:27:16.000,318,11082774,-795,0,1763137635,15134.676785539988,196.63047609000205,50719.02674256001 2025-11-14,16:27:17.000,318,11082954,-795,0,1763137636,15134.710467089993,196.72916391000035,50719.033729680006 2025-11-14,16:27:18.000,318,11082804,-795,0,1763137637,15134.784566499999,196.56703392000054,50719.082639520006 2025-11-14,16:27:19.000,318,11082837,-795,0,1763137638,15134.649840299993,196.79965521000122,50719.17347208001 2025-11-14,16:27:20.000,318,11082898,-795,0,1763137639,15134.670049229993,196.79260608000186,50719.23635616 2025-11-14,16:27:21.000,318,11082890,-795,0,1763137640,15134.494905170002,196.91244128999824,50718.94988424 2025-11-14,16:27:22.000,318,11083107,-795,0,1763137641,15134.771093879994,196.77145869000378,50719.082639520006 2025-11-14,16:27:23.000,318,11082920,-795,0,1763137642,15134.629631369993,196.83490085999802,50719.1455236 2025-11-14,16:27:24.000,318,11083060,-795,0,1763137643,15134.643103989998,196.96178520000103,50719.31321448 2025-11-14,16:27:25.000,318,11082824,-795,0,1763137644,15134.515114100002,196.99703084999783,50719.13853648 2025-11-14,16:27:26.000,318,11082798,-795,0,1763137645,15134.542059339998,196.9829325899991,50719.250330400006 2025-11-14,16:27:27.000,318,11082934,-795,0,1763137646,15134.528586719993,196.99703084999783,50719.15949784 2025-11-14,16:27:28.000,318,11082699,-795,0,1763137647,15134.481432549997,197.01817824000318,50719.18744632 2025-11-14,16:27:29.000,318,11082893,-795,0,1763137648,15134.427542069992,197.03932563000126,50719.32020160001 2025-11-14,16:27:30.000,318,11082930,-795,0,1763137649,15134.454487310002,197.02522737000254,50719.3551372 2025-11-14,16:27:31.000,318,11083021,-795,0,1763137650,15134.292815870002,196.96178520000103,50719.01975544 2025-11-14,16:27:32.000,318,11082961,-795,0,1763137651,15134.245661699992,197.15211170999828,50719.201420560006 2025-11-14,16:27:33.000,318,11082979,-795,0,1763137652,15134.353442660002,196.9476869400023,50719.229369040004 2025-11-14,16:27:34.000,318,11082969,-795,0,1763137653,15134.366915279992,196.95473607000167,50719.3551372 2025-11-14,16:27:35.000,318,11082819,-795,0,1763137654,15134.299552179997,196.96178520000103,50719.50186672 2025-11-14,16:27:36.000,318,11082964,-795,0,1763137655,15134.198507529996,196.89834302999952,50719.348150080004 2025-11-14,16:27:37.000,318,11082871,-795,0,1763137656,15134.036836089996,197.06047301999934,50719.19443344001 2025-11-14,16:27:38.000,318,11082681,-795,0,1763137657,15134.036836089996,197.02522737000254,50719.32020160001 2025-11-14,16:27:39.000,318,11082871,-795,0,1763137658,15133.98968192,197.07457127999805,50719.26430464 2025-11-14,16:27:40.000,318,11082592,-795,0,1763137659,15133.90210988999,197.07457127999805,50719.48789248001 2025-11-14,16:27:41.000,318,11082864,-755,0,1763137660,15133.693284279994,196.9476869400023,50719.033729680006 2025-11-14,16:27:42.000,318,11082779,-795,0,1763137661,15133.86169202999,197.180308230003,50719.27129176001 2025-11-14,16:27:43.000,318,11083049,-795,0,1763137662,15133.78085630999,197.08866954000405,50719.50885384001 2025-11-14,16:27:44.000,318,11082601,-795,0,1763137663,15133.61918486999,197.15916083999764,50719.536802320006 2025-11-14,16:27:45.000,318,11083014,-795,0,1763137664,15133.63939379999,197.28604518000066,50719.43199552 2025-11-14,16:27:46.000,318,11082913,-795,0,1763137665,15133.497931289989,197.22260300999915,50719.44596976 2025-11-14,16:27:47.000,318,11082703,-795,0,1763137666,15133.430568189993,197.22260300999915,50719.45994400001 2025-11-14,16:27:48.000,318,11082828,-795,0,1763137667,15133.403622949998,197.2437504000045,50719.62763488001 2025-11-14,16:27:49.000,318,11082647,-795,0,1763137668,15133.322787229998,197.32129083000473,50719.44596976 2025-11-14,16:27:50.000,318,11082777,-795,0,1763137669,15133.235215200002,197.22260300999915,50719.60667352001 2025-11-14,16:27:51.000,318,11082886,-795,0,1763137670,15133.066807449992,197.4411260400011,50719.15949784 2025-11-14,16:27:52.000,318,11082901,-795,0,1763137671,15133.147643169992,197.4622734299992,50719.31321448 2025-11-14,16:27:53.000,318,11082762,-795,0,1763137672,15133.093752690002,197.4904699500039,50719.54378944 2025-11-14,16:27:54.000,318,11083028,-795,0,1763137673,15133.093752690002,197.55391211999813,50719.536802320006 2025-11-14,16:27:55.000,318,11082998,-795,0,1763137674,15132.965762799991,197.58210864000284,50719.31321448 2025-11-14,16:27:56.000,318,11082983,-755,0,1763137675,15132.857981839996,197.7724351500001,50719.55077656 2025-11-14,16:27:57.000,318,11082949,-795,0,1763137676,15132.837772909996,197.90636862000247,50719.50186672 2025-11-14,16:27:58.000,318,11082714,-795,0,1763137677,15132.837772909996,197.7724351500001,50719.5996864 2025-11-14,16:27:59.000,318,11083034,-795,0,1763137678,15132.82430028999,197.79358253999817,50719.48789248001 2025-11-14,16:28:00.000,318,11082790,-795,0,1763137679,15132.68283777999,197.94161426999926,50719.60667352001 2025-11-14,16:28:01.000,318,11082814,-795,0,1763137680,15132.453803239994,197.9839090500027,50719.16648496 2025-11-14,16:28:02.000,318,11082768,-795,0,1763137681,15132.635683609995,198.05440035000356,50719.52981520001 2025-11-14,16:28:03.000,318,11082810,-795,0,1763137682,15132.52790265,198.20948121000401,50719.3551372 2025-11-14,16:28:04.000,318,11082890,-795,0,1763137683,15132.48074847999,198.25882511999953,50719.536802320006 2025-11-14,16:28:05.000,318,11083068,-795,0,1763137684,15132.48074847999,198.37866033000319,50719.57173792 2025-11-14,16:28:06.000,318,11082837,-795,0,1763137685,15132.372967519994,198.35751293999783,50719.39007280001 2025-11-14,16:28:07.000,318,11082890,-795,0,1763137686,15132.52116633999,198.37161120000383,50719.44596976 2025-11-14,16:28:08.000,318,11082840,-795,0,1763137687,15132.413385379994,198.50554466999893,50719.38308568 2025-11-14,16:28:09.000,318,11082774,-795,0,1763137688,15132.52790265,198.540790320003,50719.32020160001 2025-11-14,16:28:10.000,318,11082679,-795,0,1763137689,15132.379703829989,198.53374119000364,50719.47391824 2025-11-14,16:28:11.000,318,11082851,-795,0,1763137690,15132.339285969989,198.73111683000025,50719.17347208001 2025-11-14,16:28:12.000,318,11082750,-795,0,1763137691,15132.48748479,198.8016081300011,50719.48090536 2025-11-14,16:28:13.000,318,11082952,-795,0,1763137692,15132.467275859999,198.82980464999855,50719.48789248001 2025-11-14,16:28:14.000,318,11082914,-795,0,1763137693,15132.312340729994,198.89324682000006,50719.34116296001 2025-11-14,16:28:15.000,318,11082794,-795,0,1763137694,15132.413385379994,198.9355416000035,50719.30622736 2025-11-14,16:28:16.000,318,11082880,-795,0,1763137695,15132.292131799994,199.02718029000243,50719.285266 2025-11-14,16:28:17.000,318,11082914,-795,0,1763137696,15132.366231209999,198.99193463999836,50719.30622736 2025-11-14,16:28:18.000,318,11082833,-755,0,1763137697,15132.339285969989,199.01308203000372,50719.19443344001 2025-11-14,16:28:19.000,318,11082935,-795,0,1763137698,15132.312340729994,199.1611137600048,50719.24334328001 2025-11-14,16:28:20.000,318,11082826,-795,0,1763137699,15132.238241319988,199.23865418999776,50719.29225312001 2025-11-14,16:28:21.000,318,11082874,-795,0,1763137700,15132.244977629998,199.25275245000375,50719.18744632 2025-11-14,16:28:22.000,318,11082855,-795,0,1763137701,15132.157405599988,199.30209635999927,50719.27827888 2025-11-14,16:28:23.000,318,11082914,-795,0,1763137702,15132.258450249989,199.3443911400027,50719.22238192001 2025-11-14,16:28:24.000,318,11082947,-795,0,1763137703,15132.204559769998,199.443078960001,50719.418021280006 2025-11-14,16:28:25.000,318,11082713,-795,0,1763137704,15132.184350839998,199.51357026000187,50719.4250084 2025-11-14,16:28:26.000,318,11082735,-795,0,1763137705,15132.271922869993,199.59815982000146,50719.180459200004 2025-11-14,16:28:27.000,318,11082677,-795,0,1763137706,15132.278659179989,199.5417667799993,50719.285266 2025-11-14,16:28:28.000,318,11082814,-795,0,1763137707,15132.157405599988,199.46422634999908,50719.250330400006 2025-11-14,16:28:29.000,318,11083034,-715,0,1763137708,15132.244977629998,199.5417667799993,50719.25731752 2025-11-14,16:28:30.000,318,11082825,-795,0,1763137709,15132.130460359993,199.63340546999825,50719.2153948 2025-11-14,16:28:31.000,318,11082827,-795,0,1763137710,15131.975525230002,199.5417667799993,50718.82411608 2025-11-14,16:28:32.000,318,11082722,-795,0,1763137711,15132.130460359993,199.70389676999912,50719.250330400006 2025-11-14,16:28:33.000,318,11082848,-795,0,1763137712,15132.137196669988,199.81668285000342,50719.11757512 2025-11-14,16:28:34.000,318,11082815,-795,0,1763137713,15132.096778810002,199.78143719999935,50719.27129176001 2025-11-14,16:28:35.000,318,11082924,-795,0,1763137714,15132.029415709992,199.901272410003,50719.17347208001 2025-11-14,16:28:36.000,318,11082796,-795,0,1763137715,15131.975525230002,199.8730758899983,50719.31321448 2025-11-14,16:28:37.000,318,11082921,-795,0,1763137716,15131.921634749997,199.901272410003,50719.299240240005 2025-11-14,16:28:38.000,318,11082967,-795,0,1763137717,15131.887953199992,200.0352058799981,50719.27827888 2025-11-14,16:28:39.000,318,11082830,-795,0,1763137718,15131.861007959997,199.95766544999788,50719.18744632 2025-11-14,16:28:40.000,318,11082834,-795,0,1763137719,15131.901425819997,200.01405849000002,50719.20840768 2025-11-14,16:28:41.000,318,11082816,-795,0,1763137720,15131.665654969991,200.1479919600024,50719.012768320004 2025-11-14,16:28:42.000,318,11082813,-795,0,1763137721,15131.69260021,200.16913935000048,50719.180459200004 2025-11-14,16:28:43.000,318,11082833,-795,0,1763137722,15131.645446039991,200.27487629999814,50719.11757512 2025-11-14,16:28:44.000,318,11082927,-795,0,1763137723,15131.598291869996,200.2114341300039,50719.229369040004 2025-11-14,16:28:45.000,318,11082832,-795,0,1763137724,15131.53092877,200.35946585999773,50719.15251072001 2025-11-14,16:28:46.000,318,11082857,-795,0,1763137725,15131.50398352999,200.52864498000417,50719.32020160001 2025-11-14,16:28:47.000,318,11082945,-795,0,1763137726,15131.50398352999,200.50044845999946,50719.29225312001 2025-11-14,16:28:48.000,318,11082895,-795,0,1763137727,15131.36925733,200.5427432400029,50719.12456224001 2025-11-14,16:28:49.000,318,11082763,-795,0,1763137728,15131.436620429995,200.7683154000042,50719.229369040004 2025-11-14,16:28:50.000,318,11082688,-795,0,1763137729,15131.234531129994,200.77536453000357,50719.29225312001 2025-11-14,16:28:51.000,318,11082797,-675,0,1763137730,15131.099804929989,200.62028367000312,50718.761232 2025-11-14,16:28:52.000,318,11082698,-795,0,1763137731,15131.295157919994,200.95864191000146,50719.20840768 2025-11-14,16:28:53.000,318,11082936,-795,0,1763137732,15131.20084957999,201.1489684199987,50719.27827888 2025-11-14,16:28:54.000,318,11082713,-795,0,1763137733,15131.207585889999,201.21945971999958,50719.29225312001 2025-11-14,16:28:55.000,318,11082837,-795,0,1763137734,15131.086332309998,201.33224580000388,50719.229369040004 2025-11-14,16:28:56.000,318,11082906,-795,0,1763137735,15130.985287659998,201.36749145000067,50719.24334328001 2025-11-14,16:28:57.000,318,11083119,-795,0,1763137736,15130.985287659998,201.46617926999897,50719.24334328001 2025-11-14,16:28:58.000,318,11082848,-795,0,1763137737,15130.992023969993,201.4943757900037,50719.08962664 2025-11-14,16:28:59.000,318,11083034,-795,0,1763137738,15130.850561459993,201.60011274000135,50719.26430464 2025-11-14,16:29:00.000,318,11082814,-795,0,1763137739,15130.816879910002,201.5719162200039,50719.04770392 2025-11-14,16:29:01.000,318,11082714,-795,0,1763137740,15130.749516809992,201.66355491000286,50718.893987280004 2025-11-14,16:29:02.000,318,11082796,-795,0,1763137741,15130.682153709997,201.74814447000244,50719.180459200004 2025-11-14,16:29:03.000,318,11082883,-795,0,1763137742,15130.675417400002,201.95961836999777,50719.04770392 2025-11-14,16:29:04.000,318,11083047,-795,0,1763137743,15130.648472159992,201.89617620000354,50719.17347208001 2025-11-14,16:29:05.000,318,11082828,-795,0,1763137744,15130.661944779997,202.0865027100008,50719.19443344001 2025-11-14,16:29:06.000,318,11082859,-795,0,1763137745,15130.675417400002,202.04420793000463,50719.17347208001 2025-11-14,16:29:07.000,318,11082885,-795,0,1763137746,15130.513745960001,202.12879749000422,50719.02674256001 2025-11-14,16:29:08.000,318,11082869,-795,0,1763137747,15130.49353703,202.27682921999804,50719.15251072001 2025-11-14,16:29:09.000,318,11082985,-795,0,1763137748,15130.520482269996,202.47420486000192,50719.12456224001 2025-11-14,16:29:10.000,318,11082929,-795,0,1763137749,15130.45311917,202.33322226000018,50719.26430464 2025-11-14,16:29:11.000,318,11082932,-795,0,1763137750,15130.36554713999,202.45305747000384,50718.9708456 2025-11-14,16:29:12.000,318,11082883,-795,0,1763137751,15130.480064409996,202.5587944200015,50719.082639520006 2025-11-14,16:29:13.000,318,11083166,-795,0,1763137752,15130.30492034999,202.55174529000215,50719.2153948 2025-11-14,16:29:14.000,318,11082834,-795,0,1763137753,15130.34533820999,202.6574822399998,50719.07565240001 2025-11-14,16:29:15.000,318,11082855,-795,0,1763137754,15130.28471141999,202.67862962999789,50719.29225312001 2025-11-14,16:29:16.000,318,11082579,-795,0,1763137755,15130.379019759996,202.74912092999875,50719.25731752 2025-11-14,16:29:17.000,318,11082831,-795,0,1763137756,15130.32512927999,202.89715265999985,50719.2153948 2025-11-14,16:29:18.000,318,11082625,-795,0,1763137757,15130.197139389995,202.82666135999898,50719.15949784 2025-11-14,16:29:19.000,318,11082936,-795,0,1763137758,15130.31165666,203.04518439000094,50719.07565240001 2025-11-14,16:29:20.000,318,11082893,-795,0,1763137759,15130.33186559,202.93944744000328,50719.30622736 2025-11-14,16:29:21.000,318,11082956,-795,0,1763137760,15130.277975109995,203.07338090999838,50719.04770392 2025-11-14,16:29:22.000,318,11082802,-795,0,1763137761,15130.08262211999,202.9887913499988,50719.10360088001 2025-11-14,16:29:23.000,318,11082872,-795,0,1763137762,15130.277975109995,203.04518439000094,50719.131549360005 2025-11-14,16:29:24.000,318,11082767,-795,0,1763137763,15130.24429355999,203.14387220999924,50719.285266 2025-11-14,16:29:25.000,318,11083004,-795,0,1763137764,15130.08262211999,203.17206873000396,50719.02674256001 2025-11-14,16:29:26.000,318,11082718,-795,0,1763137765,15130.08935843,203.22846176999883,50718.97783272 2025-11-14,16:29:27.000,318,11082679,-795,0,1763137766,15130.12303997999,203.1650196000046,50719.15949784 2025-11-14,16:29:28.000,318,11082823,-795,0,1763137767,15130.055676879994,203.22846176999883,50719.11757512 2025-11-14,16:29:29.000,318,11082757,-795,0,1763137768,15130.02199532999,203.3271495900044,50719.12456224001 2025-11-14,16:29:30.000,318,11082781,-795,0,1763137769,15130.035467949994,203.49632871000358,50718.98481984001 2025-11-14,16:29:31.000,318,11082941,-795,0,1763137770,15130.075885809994,203.48927958000422,50718.9009744 2025-11-14,16:29:32.000,318,11082944,-715,0,1763137771,15129.894005439994,203.52452523000102,50719.201420560006 2025-11-14,16:29:33.000,318,11082845,-795,0,1763137772,15129.914214369994,203.63731130999804,50719.08962664 2025-11-14,16:29:34.000,318,11083042,-795,0,1763137773,15130.008522709999,203.58796740000253,50719.082639520006 2025-11-14,16:29:35.000,318,11082908,-795,0,1763137774,15129.907478059999,203.63731130999804,50719.082639520006 2025-11-14,16:29:36.000,318,11082903,-795,0,1763137775,15129.961368539989,203.78534303999913,50719.13853648 2025-11-14,16:29:37.000,318,11082969,-795,0,1763137776,15129.900741749989,203.73599913000362,50719.06866528 2025-11-14,16:29:38.000,318,11082978,-795,0,1763137777,15129.914214369994,203.85583434,50718.98481984001 2025-11-14,16:29:39.000,318,11082825,-795,0,1763137778,15129.853587579993,203.8840308600047,50719.07565240001 2025-11-14,16:29:40.000,318,11083108,-795,0,1763137779,15129.873796509994,204.01091520000045,50719.13853648 2025-11-14,16:29:41.000,318,11082862,-795,0,1763137780,15129.772751859993,204.08845563000068,50718.80315472 2025-11-14,16:29:42.000,318,11082687,-795,0,1763137781,15129.826642339998,204.02501345999917,50718.99879408 2025-11-14,16:29:43.000,318,11082942,-795,0,1763137782,15129.644761969997,204.07435737000196,50719.06866528 2025-11-14,16:29:44.000,318,11082809,-795,0,1763137783,15129.712125069993,204.15894693000155,50719.131549360005 2025-11-14,16:29:45.000,318,11082796,-795,0,1763137784,15129.725597689998,204.25763474999985,50719.06866528 2025-11-14,16:29:46.000,318,11082811,-795,0,1763137785,15129.658234590002,204.29288040000392,50718.95687136001 2025-11-14,16:29:47.000,318,11082746,-795,0,1763137786,15129.725597689998,204.30697866000264,50719.033729680006 2025-11-14,16:29:48.000,318,11082896,-795,0,1763137787,15129.671707209993,204.35632256999816,50718.95687136001 2025-11-14,16:29:49.000,318,11082915,-795,0,1763137788,15129.685179829998,204.42681386999902,50719.061678160004 2025-11-14,16:29:50.000,318,11082718,-795,0,1763137789,15129.712125069993,204.46910865000245,50719.02674256001 2025-11-14,16:29:51.000,318,11082968,-795,0,1763137790,15129.597607800002,204.50435429999925,50718.586554 2025-11-14,16:29:52.000,318,11082886,-795,0,1763137791,15129.718861379988,204.48320691000117,50718.85905168001 2025-11-14,16:29:53.000,318,11082741,-795,0,1763137792,15129.664970899998,204.5607473400014,50718.893987280004 2025-11-14,16:29:54.000,318,11082905,-795,0,1763137793,15129.611080419993,204.60304212000483,50719.082639520006 2025-11-14,16:29:55.000,318,11083052,-795,0,1763137794,15129.698652450003,204.68763168000442,50718.92892288 2025-11-14,16:29:56.000,318,11082799,-795,0,1763137795,15129.516772080002,204.5959929899982,50718.93591000001 2025-11-14,16:29:57.000,318,11082893,-795,0,1763137796,15129.651498279993,204.5959929899982,50718.90796152001 2025-11-14,16:29:58.000,318,11082826,-795,0,1763137797,15129.698652450003,204.758122979998,50718.94988424 2025-11-14,16:29:59.000,318,11082856,-795,0,1763137798,15129.624553039997,204.7440247199993,50718.92892288 2025-11-14,16:30:00.000,318,11083008,-795,0,1763137799,15129.617816730002,204.67353341999842,50718.99879408 2025-11-14,16:30:01.000,318,11082739,-795,0,1763137800,15129.483090529997,204.58894385999884,50718.71232216 2025-11-14,16:30:02.000,318,11083018,-795,0,1763137801,15129.718861379988,204.67353341999842,50718.94988424 2025-11-14,16:30:03.000,318,11082864,-795,0,1763137802,15129.718861379988,204.63828777000163,50719.04770392 2025-11-14,16:30:04.000,318,11082871,-795,0,1763137803,15129.604344109997,204.57484560000012,50718.87302592 2025-11-14,16:30:05.000,318,11082856,-795,0,1763137804,15129.557189940002,204.68058254999778,50718.9009744 2025-11-14,16:30:06.000,318,11082841,-795,0,1763137805,15129.577398870002,204.67353341999842,50718.88001304 2025-11-14,16:30:07.000,318,11082833,-795,0,1763137806,15129.597607800002,204.5255016900046,50718.87302592 2025-11-14,16:30:08.000,318,11083074,-795,0,1763137807,15129.644761969997,204.58894385999884,50718.866038800006 2025-11-14,16:30:09.000,318,11082819,-795,0,1763137808,15129.510035769992,204.6241895100029,50718.796167600005 2025-11-14,16:30:10.000,318,11082952,-795,0,1763137809,15129.469617909992,204.56779647000076,50718.80315472 2025-11-14,16:30:11.000,318,11082869,-795,0,1763137810,15129.307946469991,204.5255016900046,50718.59354112 2025-11-14,16:30:12.000,318,11082848,-795,0,1763137811,15129.456145290002,204.58894385999884,50718.74027064001 2025-11-14,16:30:13.000,318,11082935,-795,0,1763137812,15129.429200049992,204.69468081000377,50718.81014184 2025-11-14,16:30:14.000,318,11082923,-795,0,1763137813,15129.442672669997,204.6594351599997,50718.90796152001 2025-11-14,16:30:15.000,318,11083001,-795,0,1763137814,15129.321419089996,204.70172994000313,50718.6564252 2025-11-14,16:30:16.000,318,11082827,-795,0,1763137815,15129.536981010002,204.68763168000442,50718.74027064001 2025-11-14,16:30:17.000,318,11082806,-795,0,1763137816,15129.442672669997,204.7087790700025,50718.81712896001 2025-11-14,16:30:18.000,318,11082818,-795,0,1763137817,15129.483090529997,204.68058254999778,50718.76821912001 2025-11-14,16:30:19.000,318,11082700,-795,0,1763137818,15129.462881599997,204.70172994000313,50718.88700016001 2025-11-14,16:30:20.000,318,11082788,-795,0,1763137819,15129.375309570001,204.78631950000272,50718.70533504 2025-11-14,16:30:21.000,318,11082747,-795,0,1763137820,15129.348364329991,204.758122979998,50718.73328352 2025-11-14,16:30:22.000,318,11082966,-795,0,1763137821,15129.382045879996,204.8709090600023,50718.66341232 2025-11-14,16:30:23.000,318,11083009,-795,0,1763137822,15129.368573259992,204.758122979998,50718.80315472 2025-11-14,16:30:24.000,318,11082930,-795,0,1763137823,15129.395518500001,204.92025296999782,50718.80315472 2025-11-14,16:30:25.000,318,11082773,-795,0,1763137824,15129.355100640001,204.88500732000102,50718.90796152001 2025-11-14,16:30:26.000,318,11083005,-795,0,1763137825,15129.314682780001,205.01189166000404,50718.88700016001 2025-11-14,16:30:27.000,318,11082880,-795,0,1763137826,15129.287737539991,204.97664600999997,50718.81712896001 2025-11-14,16:30:28.000,318,11082839,-795,0,1763137827,15129.328155399991,205.0682846999989,50718.94289712 2025-11-14,16:30:29.000,318,11082924,-795,0,1763137828,15129.200165509996,205.1528742599985,50718.8311032 2025-11-14,16:30:30.000,318,11082815,-795,0,1763137829,15129.23384706,205.1176286100017,50718.796167600005 2025-11-14,16:30:31.000,318,11082815,-795,0,1763137830,15129.00481251999,205.33615164000366,50718.43982448 2025-11-14,16:30:32.000,318,11082874,-795,0,1763137831,15129.16648395999,205.23746381999808,50718.73328352 2025-11-14,16:30:33.000,318,11082749,-795,0,1763137832,15129.1934292,205.27270947000216,50718.82411608 2025-11-14,16:30:34.000,318,11082781,-795,0,1763137833,15129.099120859995,205.23746381999808,50718.74027064001 2025-11-14,16:30:35.000,318,11082870,-795,0,1763137834,15129.10585716999,205.3995938099979,50718.677386560004 2025-11-14,16:30:36.000,318,11082746,-795,0,1763137835,15129.03175776,205.4277903300026,50718.628476720005 2025-11-14,16:30:37.000,318,11082862,-795,0,1763137836,15129.018285139995,205.42074120000325,50718.698347920006 2025-11-14,16:30:38.000,318,11082925,-795,0,1763137837,15129.02502144999,205.58992032000242,50718.80315472 2025-11-14,16:30:39.000,318,11082891,-795,0,1763137838,15129.03175776,205.51942902000155,50718.74027064001 2025-11-14,16:30:40.000,318,11082902,-795,0,1763137839,15129.018285139995,205.59696945000178,50718.747257760006 2025-11-14,16:30:41.000,318,11082802,-795,0,1763137840,15128.876822629994,205.49828163000348,50718.55161840001 2025-11-14,16:30:42.000,318,11082960,-795,0,1763137841,15128.775777979994,205.66746075000265,50718.57257976001 2025-11-14,16:30:43.000,318,11082930,-795,0,1763137842,15128.937449419995,205.63926422999793,50718.586554 2025-11-14,16:30:44.000,318,11082873,-795,0,1763137843,15128.89029525,205.7379520500035,50718.70533504 2025-11-14,16:30:45.000,318,11082799,-795,0,1763137844,15128.89029525,205.83663987000182,50718.60751536 2025-11-14,16:30:46.000,318,11082949,-795,0,1763137845,15128.769041669999,205.8718855199986,50718.586554 2025-11-14,16:30:47.000,318,11082883,-795,0,1763137846,15128.84314107999,205.8225416100031,50718.68437368 2025-11-14,16:30:48.000,318,11082969,-755,0,1763137847,15128.86335000999,205.84368900000118,50718.6564252 2025-11-14,16:30:49.000,318,11082819,-795,0,1763137848,15128.897031559995,205.85073813000054,50718.62148960001 2025-11-14,16:30:50.000,318,11083042,-795,0,1763137849,15128.84987739,205.90713117000269,50718.628476720005 2025-11-14,16:30:51.000,318,11082769,-795,0,1763137850,15128.86335000999,205.93532769000012,50718.47476008 2025-11-14,16:30:52.000,318,11082826,-795,0,1763137851,15128.917240489995,205.94237681999948,50718.59354112 2025-11-14,16:30:53.000,318,11082785,-795,0,1763137852,15128.97113097,205.96352421000483,50718.53764416 2025-11-14,16:30:54.000,318,11082860,-795,0,1763137853,15128.96439465999,205.89303291000397,50718.66341232 2025-11-14,16:30:55.000,318,11082819,-795,0,1763137854,15128.93071311,205.96352421000483,50718.761232 2025-11-14,16:30:56.000,318,11082815,-795,0,1763137855,15128.95092204,205.94237681999948,50718.74027064001 2025-11-14,16:30:57.000,318,11082905,-795,0,1763137856,15128.917240489995,205.9212294300014,50718.54463128 2025-11-14,16:30:58.000,318,11082994,-795,0,1763137857,15129.00481251999,205.93532769000012,50718.67039944001 2025-11-14,16:30:59.000,318,11082973,-795,0,1763137858,15128.96439465999,205.93532769000012,50718.5166828 2025-11-14,16:31:00.000,318,11082705,-795,0,1763137859,15129.01154883,206.005818990001,50718.558605520004 2025-11-14,16:31:01.000,318,11082767,-795,0,1763137860,15129.03175776,205.90713117000269,50718.40488888001 2025-11-14,16:31:02.000,318,11083041,-795,0,1763137861,15129.058702999995,205.83663987000182,50718.48873432 2025-11-14,16:31:03.000,318,11082877,-795,0,1763137862,15129.07217562,205.8859837800046,50718.61450248 2025-11-14,16:31:04.000,318,11082846,-795,0,1763137863,15129.25405599,205.92827856000076,50718.74027064001 2025-11-14,16:31:05.000,318,11082785,-795,0,1763137864,15129.240583369996,205.94942594999884,50718.6564252 2025-11-14,16:31:06.000,318,11082919,-795,0,1763137865,15129.23384706,205.89303291000397,50718.48873432 2025-11-14,16:31:07.000,318,11082885,-795,0,1763137866,15129.314682780001,205.7943450899984,50718.52366992001 2025-11-14,16:31:08.000,318,11082936,-795,0,1763137867,15129.294473850001,205.87893464999797,50718.48174720001 2025-11-14,16:31:09.000,318,11082739,-795,0,1763137868,15129.301210159996,205.7590994400016,50718.57257976001 2025-11-14,16:31:10.000,318,11082906,-795,0,1763137869,15129.388782189992,205.74500118000287,50718.5166828 2025-11-14,16:31:11.000,318,11082944,-795,0,1763137870,15129.395518500001,205.674509880002,50718.40488888001 2025-11-14,16:31:12.000,318,11082862,-795,0,1763137871,15129.408991119992,205.7238537900048,50718.411876000006 2025-11-14,16:31:13.000,318,11082896,-795,0,1763137872,15129.415727430001,205.59696945000178,50718.60751536 2025-11-14,16:31:14.000,318,11082746,-795,0,1763137873,15129.442672669997,205.7238537900048,50718.56559264 2025-11-14,16:31:15.000,318,11082858,-795,0,1763137874,15129.483090529997,205.59696945000178,50718.509695680004 2025-11-14,16:31:16.000,318,11082877,-795,0,1763137875,15129.543717319997,205.5758220600037,50718.47476008 2025-11-14,16:31:17.000,318,11082763,-795,0,1763137876,15129.469617909992,205.60401858000114,50718.52366992001 2025-11-14,16:31:18.000,318,11082684,-795,0,1763137877,15129.631289349993,205.6604116200033,50718.698347920006 2025-11-14,16:31:19.000,318,11082874,-795,0,1763137878,15129.550453629992,205.60401858000114,50718.56559264 2025-11-14,16:31:20.000,318,11082847,-795,0,1763137879,15129.550453629992,205.54057640999963,50718.558605520004 2025-11-14,16:31:21.000,318,11082748,-795,0,1763137880,15129.543717319997,205.49828163000348,50718.15335256 2025-11-14,16:31:22.000,318,11082936,-795,0,1763137881,15129.604344109997,205.54057640999963,50718.509695680004 2025-11-14,16:31:23.000,318,11082886,-795,0,1763137882,15129.590871489992,205.45598685000004,50718.39790176 2025-11-14,16:31:24.000,318,11083010,-795,0,1763137883,15129.597607800002,205.4136920700039,50718.677386560004 2025-11-14,16:31:25.000,318,11083116,-795,0,1763137884,15129.590871489992,205.37139729000046,50718.509695680004 2025-11-14,16:31:26.000,318,11083112,-795,0,1763137885,15129.685179829998,205.32205337999767,50718.579566880006 2025-11-14,16:31:27.000,318,11082718,-635,0,1763137886,15129.685179829998,205.35024990000238,50718.362966160006 2025-11-14,16:31:28.000,318,11082938,-795,0,1763137887,15129.651498279993,205.40664294000453,50718.3769404 2025-11-14,16:31:29.000,318,11082730,-795,0,1763137888,15129.563926249997,205.4630359799994,50718.3769404 2025-11-14,16:31:30.000,318,11082753,-795,0,1763137889,15129.671707209993,205.13877599999978,50718.36995328 2025-11-14,16:31:31.000,318,11082803,-795,0,1763137890,15129.530244699992,205.23746381999808,50718.16732680001 2025-11-14,16:31:32.000,318,11083078,-795,0,1763137891,15129.745806619998,205.22336555999937,50718.59354112 2025-11-14,16:31:33.000,318,11082683,-795,0,1763137892,15129.718861379988,205.21631643,50718.47476008 2025-11-14,16:31:34.000,318,11083008,-795,0,1763137893,15129.745806619998,205.13877599999978,50718.32104344 2025-11-14,16:31:35.000,318,11082934,-635,0,1763137894,15129.658234590002,205.02598992000276,50718.34899192 2025-11-14,16:31:36.000,318,11082827,-795,0,1763137895,15129.691916139993,205.04008818000148,50718.390914640004 2025-11-14,16:31:37.000,318,11082928,-795,0,1763137896,15129.698652450003,205.11057948000234,50718.32803056 2025-11-14,16:31:38.000,318,11082707,-795,0,1763137897,15129.772751859993,204.97664600999997,50718.390914640004 2025-11-14,16:31:39.000,318,11082904,-795,0,1763137898,15129.745806619998,204.92025296999782,50718.30008208 2025-11-14,16:31:40.000,318,11082826,-795,0,1763137899,15129.806433409998,204.9554986200019,50718.28610784001 2025-11-14,16:31:41.000,318,11082676,-795,0,1763137900,15129.718861379988,204.89205645000038,50718.18130104 2025-11-14,16:31:42.000,318,11082729,-795,0,1763137901,15129.833378649993,204.89205645000038,50718.40488888001 2025-11-14,16:31:43.000,318,11082787,-795,0,1763137902,15129.867060199998,204.78631950000272,50718.35597904001 2025-11-14,16:31:44.000,318,11082883,-795,0,1763137903,15129.907478059999,204.79336863000208,50718.30008208 2025-11-14,16:31:45.000,318,11082792,-795,0,1763137904,15129.826642339998,204.78631950000272,50718.40488888001 2025-11-14,16:31:46.000,318,11083061,-795,0,1763137905,15129.873796509994,204.68763168000442,50718.390914640004 2025-11-14,16:31:47.000,318,11082862,-795,0,1763137906,15129.927686989999,204.63123864000227,50718.4468116 2025-11-14,16:31:48.000,318,11082946,-795,0,1763137907,15129.880532819989,204.68763168000442,50718.390914640004 2025-11-14,16:31:49.000,318,11082789,-795,0,1763137908,15129.927686989999,204.57484560000012,50718.34899192 2025-11-14,16:31:50.000,318,11083005,-795,0,1763137909,15129.900741749989,204.53255082000396,50718.40488888001 2025-11-14,16:31:51.000,318,11082868,-795,0,1763137910,15129.853587579993,204.44796126000438,50718.21623664001 2025-11-14,16:31:52.000,318,11082780,-715,0,1763137911,15129.900741749989,204.50435429999925,50718.36995328 2025-11-14,16:31:53.000,318,11082819,-795,0,1763137912,15129.907478059999,204.4620595200031,50718.41886312 2025-11-14,16:31:54.000,318,11082739,-795,0,1763137913,15129.907478059999,204.48320691000117,50718.342004800004 2025-11-14,16:31:55.000,318,11082744,-795,0,1763137914,15130.055676879994,204.4127156100003,50718.32104344 2025-11-14,16:31:56.000,318,11082762,-795,0,1763137915,15130.035467949994,204.29992953000328,50718.45379872001 2025-11-14,16:31:57.000,318,11082714,-795,0,1763137916,15129.954632229994,204.23648736000177,50718.48873432 2025-11-14,16:31:58.000,318,11082948,-795,0,1763137917,15129.934423299994,204.27878213999793,50718.390914640004 2025-11-14,16:31:59.000,318,11082959,-795,0,1763137918,15129.988313779999,204.13779954000347,50718.34899192 2025-11-14,16:32:00.000,318,11083094,-795,0,1763137919,15130.12977629,204.1307504100041,50718.362966160006 2025-11-14,16:32:01.000,318,11082810,-795,0,1763137920,15130.04894057,204.02501345999917,50718.32803056 2025-11-14,16:32:02.000,318,11082933,-795,0,1763137921,15130.008522709999,204.0038660700011,50718.41886312 2025-11-14,16:32:03.000,318,11082659,-795,0,1763137922,15130.12303997999,203.9545221599983,50718.34899192 2025-11-14,16:32:04.000,318,11082724,-795,0,1763137923,15130.04220425999,203.92632564000087,50718.33501768001 2025-11-14,16:32:05.000,318,11082755,-795,0,1763137924,15130.04220425999,203.82763782000256,50718.293094960005 2025-11-14,16:32:06.000,318,11082808,-795,0,1763137925,15130.096094739994,203.78534303999913,50718.3070692 2025-11-14,16:32:07.000,318,11082976,-795,0,1763137926,15130.06241318999,203.72895000000426,50718.30008208 2025-11-14,16:32:08.000,318,11082935,-795,0,1763137927,15130.18366676999,203.63026217999868,50718.28610784001 2025-11-14,16:32:09.000,318,11082871,-795,0,1763137928,15130.075885809994,203.6091147900006,50718.342004800004 2025-11-14,16:32:10.000,318,11082883,-795,0,1763137929,15130.156721529995,203.47518131999823,50718.2721336 2025-11-14,16:32:11.000,318,11082926,-795,0,1763137930,15130.04220425999,203.46813218999887,50718.26514648001 2025-11-14,16:32:12.000,318,11082918,-795,0,1763137931,15130.136512599995,203.48223045000486,50718.411876000006 2025-11-14,16:32:13.000,318,11082967,-795,0,1763137932,15130.17019415,203.4469848000008,50718.3070692 2025-11-14,16:32:14.000,318,11082800,-795,0,1763137933,15130.116303669995,203.43993567000143,50718.34899192 2025-11-14,16:32:15.000,318,11082763,-795,0,1763137934,15130.17019415,203.30600219999906,50718.34899192 2025-11-14,16:32:16.000,318,11082952,-795,0,1763137935,15130.21061201,203.22846176999883,50718.40488888001 2025-11-14,16:32:17.000,318,11082628,-795,0,1763137936,15130.318392969995,203.03108613000222,50718.362966160006 2025-11-14,16:32:18.000,318,11082569,-795,0,1763137937,15130.16345783999,203.02403700000286,50718.30008208 2025-11-14,16:32:19.000,318,11082870,-795,0,1763137938,15130.25102987,203.05928264999966,50718.35597904001 2025-11-14,16:32:20.000,318,11082918,-795,0,1763137939,15130.14998522,203.02403700000286,50718.30008208 2025-11-14,16:32:21.000,318,11082958,-795,0,1763137940,15130.22408462999,203.03813526000158,50718.09046848 2025-11-14,16:32:22.000,318,11082946,-795,0,1763137941,15130.16345783999,202.8689561400024,50718.15335256 2025-11-14,16:32:23.000,318,11083008,-795,0,1763137942,15130.29144773,202.8689561400024,50718.25815936 2025-11-14,16:32:24.000,318,11082953,-795,0,1763137943,15130.277975109995,202.96764396000071,50718.45379872001 2025-11-14,16:32:25.000,318,11082869,-795,0,1763137944,15130.24429355999,202.74912092999875,50718.33501768001 2025-11-14,16:32:26.000,318,11082870,-795,0,1763137945,15130.28471141999,202.81256310000026,50718.49572144 2025-11-14,16:32:27.000,318,11082851,-795,0,1763137946,15130.338601899995,202.72797354000068,50718.36995328 2025-11-14,16:32:28.000,318,11082861,-795,0,1763137947,15130.31165666,202.81256310000026,50718.35597904001 2025-11-14,16:32:29.000,318,11082821,-795,0,1763137948,15130.39249238,202.6433839800011,50718.27912072 2025-11-14,16:32:30.000,318,11082987,-795,0,1763137949,15130.379019759996,202.77731745000347,50718.34899192 2025-11-14,16:32:41.000,318,11083070,-795,0,1763137960,15130.614790610001,202.43895920999785,50718.244185120006 2025-11-14,16:32:42.000,318,11082766,-795,0,1763137961,15130.749516809992,202.4601066000032,50718.25117224 2025-11-14,16:32:43.000,318,11083021,-795,0,1763137962,15130.715835260002,202.3473205199989,50718.18130104 2025-11-14,16:32:44.000,318,11082678,-795,0,1763137963,15130.823616219997,202.2133870500038,50718.25815936 2025-11-14,16:32:45.000,318,11082988,-795,0,1763137964,15130.796670980002,202.1992887899978,50718.34899192 2025-11-14,16:32:46.000,318,11082874,-795,0,1763137965,15130.978551349988,202.14289575000294,50718.31405632001 2025-11-14,16:32:47.000,318,11082880,-795,0,1763137966,15130.938133489988,202.17814139999973,50718.4468116 2025-11-14,16:32:48.000,318,11082740,-795,0,1763137967,15131.018969209988,202.10765009999886,50718.25815936 2025-11-14,16:32:49.000,318,11082829,-795,0,1763137968,15131.045914449998,202.09355184000015,50718.244185120006 2025-11-14,16:32:50.000,318,11082931,-795,0,1763137969,15131.032441829993,202.14289575000294,50718.32104344 2025-11-14,16:32:51.000,318,11082743,-795,0,1763137970,15131.066123379998,201.9384709799997,50718.16033968 2025-11-14,16:32:52.000,318,11082871,-715,0,1763137971,15131.099804929989,201.81158664000395,50718.11841696001 2025-11-14,16:32:53.000,318,11082941,-795,0,1763137972,15131.113277549994,201.86797967999883,50718.293094960005 2025-11-14,16:32:54.000,318,11082699,-795,0,1763137973,15131.227794819999,201.8045375100046,50718.31405632001 2025-11-14,16:32:55.000,318,11083024,-795,0,1763137974,15131.28168529999,201.73404621000373,50718.293094960005 2025-11-14,16:32:56.000,318,11082833,-795,0,1763137975,15131.3490484,201.88912707000418,50718.18828816001 2025-11-14,16:32:57.000,318,11082788,-795,0,1763137976,15131.30863054,201.74109534000308,50718.244185120006 2025-11-14,16:32:58.000,318,11082897,-795,0,1763137977,15131.335575779995,201.63535838999815,50718.23021088 2025-11-14,16:32:59.000,318,11082954,-795,0,1763137978,15131.40293887999,201.71289881999837,50718.25117224 2025-11-14,16:33:00.000,318,11082804,-795,0,1763137979,15131.42314780999,201.48732666000433,50718.36995328 2025-11-14,16:33:01.000,318,11082761,-795,0,1763137980,15131.32883947,201.4450318800009,50718.055532880004 2025-11-14,16:33:02.000,318,11082974,-795,0,1763137981,15131.46356566999,201.4943757900037,50718.16033968 2025-11-14,16:33:03.000,318,11082619,-795,0,1763137982,15131.44335673999,201.43798275000154,50718.25815936 2025-11-14,16:33:04.000,318,11082905,-795,0,1763137983,15131.5511377,201.261754500003,50718.26514648001 2025-11-14,16:33:05.000,318,11082742,-795,0,1763137984,15131.67239128,201.20536146000086,50718.31405632001 2025-11-14,16:33:06.000,318,11082821,-795,0,1763137985,15131.57134663,201.18421407000278,50718.40488888001 2025-11-14,16:33:07.000,318,11082936,-795,0,1763137986,15131.60502817999,201.10667364000255,50718.3070692 2025-11-14,16:33:08.000,318,11082719,-795,0,1763137987,15131.706072829991,201.2335579799983,50718.25117224 2025-11-14,16:33:09.000,318,11082925,-755,0,1763137988,15131.733018070001,201.1630666800047,50718.30008208 2025-11-14,16:33:10.000,318,11082834,-795,0,1763137989,15131.874480580002,201.0009366900049,50718.3769404 2025-11-14,16:33:11.000,318,11082867,-795,0,1763137990,15131.786908549991,200.92339626000467,50718.14636544001 2025-11-14,16:33:12.000,318,11082853,-795,0,1763137991,15131.881216889997,200.9515927800021,50718.25117224 2025-11-14,16:33:13.000,318,11082704,-795,0,1763137992,15131.914898440002,200.89519973999995,50718.15335256 2025-11-14,16:33:14.000,318,11082961,-795,0,1763137993,15131.921634749997,200.86700322000252,50718.31405632001 2025-11-14,16:33:15.000,318,11082620,-795,0,1763137994,15132.015943090002,200.85995409000316,50718.32803056 2025-11-14,16:33:16.000,318,11083024,-795,0,1763137995,15132.110251429993,200.66257844999927,50718.18130104 2025-11-14,16:33:17.000,318,11082982,-795,0,1763137996,15132.150669289993,200.57093976000033,50718.23021088 2025-11-14,16:33:18.000,318,11082867,-795,0,1763137997,15132.130460359993,200.5427432400029,50718.34899192 2025-11-14,16:33:19.000,318,11082606,-795,0,1763137998,15132.103515119998,200.62028367000312,50718.195275280006 2025-11-14,16:33:20.000,318,11082789,-795,0,1763137999,15132.258450249989,200.38061325000308,50718.13937832 2025-11-14,16:33:21.000,318,11082831,-795,0,1763138000,15132.197823459988,200.50749758999882,50718.11142984 2025-11-14,16:33:22.000,318,11082793,-795,0,1763138001,15132.238241319988,200.33831846999965,50718.2022624 2025-11-14,16:33:23.000,318,11082844,-795,0,1763138002,15132.298868109989,200.232581520002,50718.2721336 2025-11-14,16:33:24.000,318,11083047,-795,0,1763138003,15132.372967519994,200.1832376099992,50718.31405632001 2025-11-14,16:33:25.000,318,11082815,-795,0,1763138004,15132.339285969989,200.09159892000025,50718.25815936 2025-11-14,16:33:26.000,318,11082779,-795,0,1763138005,15132.372967519994,200.0986480499996,50718.25117224 2025-11-14,16:33:27.000,318,11082795,-795,0,1763138006,15132.386440139999,200.0986480499996,50718.2022624 2025-11-14,16:33:28.000,318,11082803,-795,0,1763138007,15132.50095740999,199.97881284000323,50718.33501768001 2025-11-14,16:33:29.000,318,11083064,-795,0,1763138008,15132.52790265,199.7884863299987,50718.33501768001 2025-11-14,16:33:30.000,318,11082918,-795,0,1763138009,15132.54811158,199.9858619700026,50718.3769404 2025-11-14,16:33:31.000,318,11082829,-795,0,1763138010,15132.534638959994,199.79553545999806,50718.18130104 2025-11-14,16:33:32.000,318,11082803,-795,0,1763138011,15132.52790265,199.80963372000406,50718.50270856001 2025-11-14,16:33:33.000,318,11083029,-795,0,1763138012,15132.54137526999,199.60520895000082,50718.342004800004 2025-11-14,16:33:34.000,318,11082775,-795,0,1763138013,15132.60200205999,199.70389676999912,50718.3070692 2025-11-14,16:33:35.000,318,11082929,-795,0,1763138014,15132.58852944,199.54881590999867,50718.43283736001 2025-11-14,16:33:36.000,318,11082651,-755,0,1763138015,15132.60873837,199.5065211300025,50718.342004800004 2025-11-14,16:33:37.000,318,11082920,-795,0,1763138016,15132.56158419999,199.40078418000485,50718.52366992001 2025-11-14,16:33:38.000,318,11082702,-795,0,1763138017,15132.70304670999,199.5065211300025,50718.46777296 2025-11-14,16:33:39.000,318,11082801,-795,0,1763138018,15132.70304670999,199.51357026000187,50718.36995328 2025-11-14,16:33:40.000,318,11082702,-795,0,1763138019,15132.72325563999,199.49947200000315,50718.49572144 2025-11-14,16:33:41.000,318,11082804,-795,0,1763138020,15132.655892539995,199.43602983000164,50718.25117224 2025-11-14,16:33:42.000,318,11083023,-795,0,1763138021,15132.68957409,199.1611137600048,50718.40488888001 2025-11-14,16:33:43.000,318,11082990,-795,0,1763138022,15132.64915623,199.1611137600048,50718.31405632001 2025-11-14,16:33:44.000,318,11082909,-795,0,1763138023,15132.68957409,199.08357333000458,50718.244185120006 2025-11-14,16:33:45.000,318,11082970,-795,0,1763138024,15132.78388242999,199.14701549999882,50718.3769404 2025-11-14,16:33:46.000,318,11082909,-795,0,1763138025,15132.756937189995,199.20340854000096,50718.558605520004 2025-11-14,16:33:47.000,318,11082992,-795,0,1763138026,15132.80409135999,199.1822611500029,50718.558605520004 2025-11-14,16:33:48.000,318,11082825,-795,0,1763138027,15132.81082767,199.0976715900033,50718.36995328 2025-11-14,16:33:49.000,318,11082946,-795,0,1763138028,15132.84450921999,198.984885509999,50718.40488888001 2025-11-14,16:33:50.000,318,11082904,-795,0,1763138029,15132.8310366,199.0694750699986,50718.530657040006 2025-11-14,16:33:51.000,318,11082882,-795,0,1763138030,15132.60200205999,199.02718029000243,50718.35597904001 2025-11-14,16:33:52.000,318,11082758,-795,0,1763138031,15132.79061874,198.9355416000035,50718.25815936 2025-11-14,16:33:53.000,318,11082906,-795,0,1763138032,15132.756937189995,198.99193463999836,50718.36995328 2025-11-14,16:33:54.000,318,11082801,-795,0,1763138033,15132.77040981,198.90029594999942,50718.460785840005 2025-11-14,16:33:55.000,318,11083053,-795,0,1763138034,15132.797355049996,198.8861976900007,50718.31405632001 2025-11-14,16:33:56.000,318,11082900,-795,0,1763138035,15132.76367349999,198.92144334000477,50718.579566880006 2025-11-14,16:33:57.000,318,11082910,-795,0,1763138036,15132.837772909996,199.04127855000115,50718.33501768001 2025-11-14,16:33:58.000,318,11082777,-795,0,1763138037,15132.884927079991,198.984885509999,50718.530657040006 2025-11-14,16:33:59.000,318,11082821,-795,0,1763138038,15132.898399699996,198.8368537799979,50718.42585024 2025-11-14,16:34:00.000,318,11082838,-795,0,1763138039,15132.8310366,198.90029594999942,50718.53764416 2025-11-14,16:34:01.000,318,11082860,-795,0,1763138040,15132.68957409,198.84390291000454,50718.223223760004 2025-11-14,16:34:02.000,318,11082825,-795,0,1763138041,15132.76367349999,198.8509520400039,50718.34899192 2025-11-14,16:34:03.000,318,11082715,-795,0,1763138042,15132.952290180001,198.8227555199992,50718.5166828 2025-11-14,16:34:04.000,318,11082940,-795,0,1763138043,15132.89166339,198.7875098700024,50718.48873432 2025-11-14,16:34:05.000,318,11082777,-795,0,1763138044,15132.905136009991,198.86505030000262,50718.47476008 2025-11-14,16:34:06.000,318,11083041,-795,0,1763138045,15132.82430028999,198.64652727000066,50718.460785840005 2025-11-14,16:34:07.000,318,11083161,-795,0,1763138046,15132.89166339,198.75931334999768,50718.390914640004 2025-11-14,16:34:08.000,318,11082737,-795,0,1763138047,15132.945553869991,198.70996944000217,50718.48174720001 2025-11-14,16:34:09.000,318,11082823,-795,0,1763138048,15132.932081250001,198.82980464999855,50718.54463128 2025-11-14,16:34:10.000,318,11082598,-795,0,1763138049,15132.952290180001,198.82980464999855,50718.64245096 2025-11-14,16:34:11.000,318,11082818,-795,0,1763138050,15132.81082767,198.74521508999896,50718.5166828 2025-11-14,16:34:12.000,318,11082932,-795,0,1763138051,15133.046598519992,198.61128162000387,50718.54463128 2025-11-14,16:34:13.000,318,11082926,-795,0,1763138052,15132.952290180001,198.58308509999915,50718.67039944001 2025-11-14,16:34:14.000,318,11082893,-795,0,1763138053,15132.985971729991,198.7029203100028,50718.56559264 2025-11-14,16:34:15.000,318,11082979,-795,0,1763138054,15133.039862209996,198.7029203100028,50718.586554 2025-11-14,16:34:16.000,318,11082936,-795,0,1763138055,15133.087016379992,198.55488858000172,50718.53764416 2025-11-14,16:34:17.000,318,11082755,-795,0,1763138056,15133.107225309992,198.56193771000108,50718.43283736001 2025-11-14,16:34:18.000,318,11082828,-795,0,1763138057,15133.033125900001,198.47029902000213,50718.64245096 2025-11-14,16:34:19.000,318,11082902,-795,0,1763138058,15133.127434239992,198.6042324900045,50718.48174720001 2025-11-14,16:34:20.000,318,11082743,-795,0,1763138059,15133.241951509997,198.63242901000194,50718.54463128 2025-11-14,16:34:21.000,318,11082792,-795,0,1763138060,15133.100488999997,198.44915163000405,50718.32803056 2025-11-14,16:34:22.000,318,11082962,-795,0,1763138061,15133.181324719997,198.43505336999806,50718.52366992001 2025-11-14,16:34:23.000,318,11082917,-795,0,1763138062,15133.235215200002,198.49849553999957,50718.61450248 2025-11-14,16:34:24.000,318,11082972,-795,0,1763138063,15133.113961620002,198.41390597999998,50718.411876000006 2025-11-14,16:34:25.000,318,11082833,-795,0,1763138064,15133.255424130002,198.40685685000062,50718.558605520004 2025-11-14,16:34:26.000,318,11082766,-795,0,1763138065,15133.282369369997,198.37866033000319,50718.54463128 2025-11-14,16:34:27.000,318,11082935,-795,0,1763138066,15133.349732469993,198.3293164200004,50718.48174720001 2025-11-14,16:34:28.000,318,11082908,-795,0,1763138067,15133.396886639988,198.25177599000017,50718.698347920006 2025-11-14,16:34:29.000,318,11082758,-795,0,1763138068,15133.484458669998,198.33636554999975,50718.63546384 2025-11-14,16:34:30.000,318,11082715,-795,0,1763138069,15133.302578299998,198.20243208000466,50718.66341232 2025-11-14,16:34:31.000,318,11082971,-795,0,1763138070,15133.295841990002,198.3434146799991,50718.293094960005 2025-11-14,16:34:32.000,318,11082914,-795,0,1763138071,15133.477722359989,198.25882511999953,50718.59354112 2025-11-14,16:34:33.000,318,11082830,-795,0,1763138072,15133.342996159998,198.06144948000292,50718.48174720001 2025-11-14,16:34:34.000,318,11082874,-795,0,1763138073,15133.450777119993,198.17423555999994,50718.48174720001 2025-11-14,16:34:35.000,318,11082668,-795,0,1763138074,15133.518140219989,198.1319407800038,50718.38392752001 2025-11-14,16:34:36.000,318,11082954,-795,0,1763138075,15133.531612839994,198.1812846899993,50718.509695680004 2025-11-14,16:34:37.000,318,11082861,-795,0,1763138076,15133.538349149989,198.1178425199978,50718.49572144 2025-11-14,16:34:38.000,318,11082832,-795,0,1763138077,15133.551821769994,198.01210557000013,50718.54463128 2025-11-14,16:34:39.000,318,11082915,-795,0,1763138078,15133.63939379999,198.0332529599982,50718.59354112 2025-11-14,16:34:40.000,318,11082816,-795,0,1763138079,15133.605712249999,198.0191546999995,50718.50270856001 2025-11-14,16:34:41.000,318,11082984,-795,0,1763138080,15133.450777119993,198.01210557000013,50718.2022624 2025-11-14,16:34:42.000,318,11082782,-795,0,1763138081,15133.63939379999,197.9204668800012,50718.60052824001 2025-11-14,16:34:43.000,318,11083011,-795,0,1763138082,15133.673075349994,197.97685992000333,50718.48174720001 2025-11-14,16:34:44.000,318,11082906,-795,0,1763138083,15133.74043844999,197.86407383999904,50718.50270856001 2025-11-14,16:34:45.000,318,11082677,-795,0,1763138084,15133.74717476,197.85702470999968,50718.63546384 2025-11-14,16:34:46.000,318,11082855,-795,0,1763138085,15133.74043844999,197.89227036000375,50718.61450248 2025-11-14,16:34:47.000,318,11082907,-795,0,1763138086,15133.67981165999,197.74423863000266,50718.36995328 2025-11-14,16:34:48.000,318,11082835,-795,0,1763138087,15133.592239629994,197.63850167999772,50718.57257976001 2025-11-14,16:34:49.000,318,11082965,-795,0,1763138088,15133.733702139994,197.55391211999813,50718.52366992001 2025-11-14,16:34:50.000,318,11082870,-795,0,1763138089,15133.76064737999,197.624403419999,50718.52366992001 2025-11-14,16:34:51.000,318,11082935,-795,0,1763138090,15133.652866419994,197.50456821000262,50718.33501768001 2025-11-14,16:34:52.000,318,11082888,-795,0,1763138091,15133.78085630999,197.55391211999813,50718.61450248 2025-11-14,16:34:53.000,318,11083069,-795,0,1763138092,15133.74717476,197.49751908000326,50718.53764416 2025-11-14,16:34:54.000,318,11082743,-795,0,1763138093,15133.78085630999,197.4411260400011,50718.628476720005 2025-11-14,16:34:55.000,318,11082719,-795,0,1763138094,15133.794328929995,197.51161734000198,50718.677386560004 2025-11-14,16:34:56.000,318,11082781,-795,0,1763138095,15133.78759262,197.4058803900043,50718.68437368 2025-11-14,16:34:57.000,318,11082883,-795,0,1763138096,15133.74717476,197.36358561000088,50718.60052824001 2025-11-14,16:34:58.000,318,11082873,-795,0,1763138097,15133.74043844999,197.4058803900043,50718.70533504 2025-11-14,16:34:59.000,318,11082998,-795,0,1763138098,15133.774119999995,197.44817517000047,50718.677386560004 2025-11-14,16:35:00.000,318,11082857,-795,0,1763138099,15133.76738369,197.29309431000001,50718.67039944001 2025-11-14,16:35:01.000,318,11082901,-795,0,1763138100,15133.592239629994,197.34948735000216,50718.509695680004 2025-11-14,16:35:02.000,318,11082814,-795,0,1763138101,15133.598975939989,197.27194692000194,50718.747257760006 2025-11-14,16:35:03.000,318,11082856,-795,0,1763138102,15133.67981165999,197.28604518000066,50718.49572144 2025-11-14,16:35:04.000,318,11082988,-795,0,1763138103,15133.67981165999,197.2155538799998,50718.74027064001 2025-11-14,16:35:05.000,318,11082849,-795,0,1763138104,15133.74043844999,197.35653648000152,50718.85206456 2025-11-14,16:35:06.000,318,11082982,-795,0,1763138105,15133.713493209994,197.2789960500013,50718.83809032001 2025-11-14,16:35:07.000,318,11082817,-795,0,1763138106,15133.61918486999,197.3283399600041,50718.82411608 2025-11-14,16:35:08.000,318,11082781,-795,0,1763138107,15133.673075349994,197.34948735000216,50718.83809032001 2025-11-14,16:35:09.000,318,11082519,-795,0,1763138108,15133.646130109999,197.35653648000152,50718.747257760006 2025-11-14,16:35:10.000,318,11082872,-795,0,1763138109,15133.63939379999,197.2296521399985,50718.76821912001 2025-11-14,16:35:11.000,318,11082913,-795,0,1763138110,15133.450777119993,197.20850475000043,50718.628476720005 2025-11-14,16:35:12.000,318,11082840,-795,0,1763138111,15133.558558079989,197.30014343999937,50718.796167600005 2025-11-14,16:35:13.000,318,11082912,-795,0,1763138112,15133.598975939989,197.22260300999915,50718.76821912001 2025-11-14,16:35:14.000,318,11082895,-795,0,1763138113,15133.578767009989,197.28604518000066,50718.85905168001 2025-11-14,16:35:15.000,318,11082826,-795,0,1763138114,15133.524876529998,197.32129083000473,50718.82411608 2025-11-14,16:35:16.000,318,11082862,-675,0,1763138115,15133.504667599998,197.35653648000152,50718.83809032001 2025-11-14,16:35:17.000,318,11082914,-795,0,1763138116,15133.558558079989,197.37063474000024,50718.76821912001 2025-11-14,16:35:18.000,318,11082779,-795,0,1763138117,15133.545085459999,197.3142416999981,50718.914948640006 2025-11-14,16:35:19.000,318,11082905,-795,0,1763138118,15133.430568189993,197.4058803900043,50718.90796152001 2025-11-14,16:35:20.000,318,11082953,-795,0,1763138119,15133.437304499988,197.44817517000047,50718.85206456 2025-11-14,16:35:21.000,318,11082879,-795,0,1763138120,15133.215006270002,197.4904699500039,50718.4468116 2025-11-14,16:35:22.000,318,11082771,-795,0,1763138121,15133.275633060002,197.41997865000303,50718.726296400004 2025-11-14,16:35:23.000,318,11082828,-795,0,1763138122,15133.356468779988,197.53276473000005,50718.9009744 2025-11-14,16:35:24.000,318,11082887,-795,0,1763138123,15133.329523539993,197.50456821000262,50718.83809032001 2025-11-14,16:35:25.000,318,11082742,-795,0,1763138124,15133.289105679993,197.57505951000348,50718.92892288 2025-11-14,16:35:26.000,318,11082916,-795,0,1763138125,15133.255424130002,197.57505951000348,50718.761232 2025-11-14,16:35:27.000,318,11082957,-795,0,1763138126,15133.215006270002,197.57505951000348,50718.81014184 2025-11-14,16:35:28.000,318,11082935,-795,0,1763138127,15133.181324719997,197.61030516000028,50718.74027064001 2025-11-14,16:35:29.000,318,11082873,-795,0,1763138128,15133.154379480002,197.6878455900005,50718.88001304 2025-11-14,16:35:30.000,318,11082865,-795,0,1763138129,15133.147643169992,197.72309124000458,50718.914948640006 2025-11-14,16:35:31.000,318,11082826,-795,0,1763138130,15133.073543760001,197.58210864000284,50718.46777296 2025-11-14,16:35:32.000,318,11082815,-795,0,1763138131,15133.046598519992,197.80768080000416,50718.963858480005 2025-11-14,16:35:33.000,318,11082820,-795,0,1763138132,15133.113961620002,197.73014037000394,50718.73328352 2025-11-14,16:35:34.000,318,11082956,-795,0,1763138133,15133.046598519992,197.79358253999817,50718.95687136001 2025-11-14,16:35:35.000,318,11082768,-795,0,1763138134,15133.120697929997,197.8006316700048,50718.82411608 2025-11-14,16:35:36.000,318,11082812,-795,0,1763138135,15133.087016379992,197.84292645000096,50718.761232 2025-11-14,16:35:37.000,318,11082821,-795,0,1763138136,15133.026389589992,198.0332529599982,50718.90796152001 2025-11-14,16:35:38.000,318,11082933,-795,0,1763138137,15132.965762799991,197.99095818000205,50718.92193576 2025-11-14,16:35:39.000,318,11082856,-795,0,1763138138,15133.019653279996,197.97685992000333,50718.963858480005 2025-11-14,16:35:40.000,318,11082784,-795,0,1763138139,15133.093752690002,198.01210557000013,50718.94988424 2025-11-14,16:35:41.000,318,11082779,-795,0,1763138140,15132.837772909996,197.97685992000333,50718.586554 2025-11-14,16:35:42.000,318,11082907,-795,0,1763138141,15132.952290180001,198.1319407800038,50718.914948640006 2025-11-14,16:35:43.000,318,11082914,-795,0,1763138142,15132.959026489996,198.20948121000401,50718.893987280004 2025-11-14,16:35:44.000,318,11082785,-795,0,1763138143,15132.952290180001,198.20243208000466,50718.93591000001 2025-11-14,16:35:45.000,318,11082846,-795,0,1763138144,15132.938817559996,198.25177599000017,50718.90796152001 2025-11-14,16:35:46.000,318,11083016,-795,0,1763138145,15132.938817559996,198.22357947000273,50718.92193576 2025-11-14,16:35:47.000,318,11082759,-795,0,1763138146,15132.918608629996,198.06849861000228,50718.85206456 2025-11-14,16:35:48.000,318,11082851,-795,0,1763138147,15132.918608629996,198.09669512999972,50718.88001304 2025-11-14,16:35:49.000,318,11082922,-795,0,1763138148,15132.952290180001,198.21653034000337,50718.85206456 2025-11-14,16:35:50.000,318,11082909,-795,0,1763138149,15132.952290180001,198.082596870001,50718.9708456 2025-11-14,16:35:51.000,318,11082931,-795,0,1763138150,15132.89166339,198.1178425199978,50718.75424488 2025-11-14,16:35:52.000,318,11082943,-795,0,1763138151,15132.837772909996,198.07554774000164,50718.97783272 2025-11-14,16:35:53.000,318,11082791,-795,0,1763138152,15132.89166339,198.09669512999972,50718.9708456 2025-11-14,16:35:54.000,318,11082789,-715,0,1763138153,15132.80409135999,198.09669512999972,50718.95687136001 2025-11-14,16:35:55.000,318,11082889,-795,0,1763138154,15132.78388242999,198.1178425199978,50718.78918048001 2025-11-14,16:35:56.000,318,11082862,-795,0,1763138155,15132.864718149991,198.11079338999843,50718.92193576 2025-11-14,16:35:57.000,318,11082844,-795,0,1763138156,15132.857981839996,198.1812846899993,50718.83809032001 2025-11-14,16:35:58.000,318,11082883,-795,0,1763138157,15132.79061874,198.11079338999843,50718.893987280004 2025-11-14,16:35:59.000,318,11082975,-795,0,1763138158,15132.85124553,198.05440035000356,50718.81014184 2025-11-14,16:36:00.000,318,11082800,-795,0,1763138159,15132.777146119995,198.12489165000443,50718.93591000001 2025-11-14,16:36:01.000,318,11082923,-795,0,1763138160,15132.79061874,198.1460390400025,50718.63546384 2025-11-14,16:36:02.000,318,11082991,-795,0,1763138161,15132.74346456999,198.20948121000401,50718.9009744 2025-11-14,16:36:03.000,318,11082908,-795,0,1763138162,15132.66936516,198.2447268600008,50718.914948640006 2025-11-14,16:36:04.000,318,11082777,-795,0,1763138163,15132.696310399995,198.2940707700036,50719.07565240001 2025-11-14,16:36:05.000,318,11082852,-795,0,1763138164,15132.60873837,198.19538294999802,50719.0407168 2025-11-14,16:36:06.000,318,11082949,-795,0,1763138165,15132.62221098999,198.1319407800038,50718.9009744 2025-11-14,16:36:07.000,318,11082812,-795,0,1763138166,15132.58179312999,198.51259379999829,50718.99180696 2025-11-14,16:36:08.000,318,11082970,-795,0,1763138167,15132.62221098999,198.2940707700036,50718.94289712 2025-11-14,16:36:09.000,318,11082875,-795,0,1763138168,15132.554847889995,198.36456207000447,50718.845077440004 2025-11-14,16:36:10.000,318,11083108,-795,0,1763138169,15132.46053954999,198.43505336999806,50718.9009744 2025-11-14,16:36:11.000,318,11082878,-795,0,1763138170,15132.413385379994,198.54783945000236,50718.8311032 2025-11-14,16:36:12.000,318,11082933,-795,0,1763138171,15132.50769372,198.69587118000345,50719.0407168 2025-11-14,16:36:13.000,318,11082821,-795,0,1763138172,15132.413385379994,198.6747237899981,50719.11757512 2025-11-14,16:36:14.000,318,11082890,-795,0,1763138173,15132.339285969989,198.61833075000322,50719.09661376 2025-11-14,16:36:15.000,318,11082987,-795,0,1763138174,15132.298868109989,198.69587118000345,50719.01975544 2025-11-14,16:36:16.000,318,11082789,-795,0,1763138175,15132.379703829989,198.71701857000153,50718.94289712 2025-11-14,16:36:17.000,318,11082839,-795,0,1763138176,15132.312340729994,198.90029594999942,50718.99180696 2025-11-14,16:36:18.000,318,11082870,-795,0,1763138177,15132.204559769998,198.7381659599996,50719.02674256001 2025-11-14,16:36:19.000,318,11082798,-795,0,1763138178,15132.231505009993,198.7029203100028,50718.92892288 2025-11-14,16:36:20.000,318,11082823,-795,0,1763138179,15132.170878219993,198.79455900000175,50718.98481984001 2025-11-14,16:36:21.000,318,11082824,-795,0,1763138180,15132.076569880002,198.75931334999768,50718.761232 2025-11-14,16:36:22.000,318,11083081,-795,0,1763138181,15132.116987740003,199.04127855000115,50718.845077440004 2025-11-14,16:36:23.000,318,11083031,-795,0,1763138182,15132.049624639993,199.05537680999987,50718.8311032 2025-11-14,16:36:24.000,318,11082777,-795,0,1763138183,15132.063097259997,199.00603290000436,50718.81712896001 2025-11-14,16:36:25.000,318,11082948,-795,0,1763138184,15132.123724049998,199.00603290000436,50719.012768320004 2025-11-14,16:36:26.000,318,11082728,-795,0,1763138185,15132.110251429993,199.02013116000307,50718.92892288 2025-11-14,16:36:27.000,318,11083019,-795,0,1763138186,15132.123724049998,199.07652419999795,50718.85905168001 2025-11-14,16:36:28.000,318,11082846,-795,0,1763138187,15131.941843679997,199.02013116000307,50718.94988424 2025-11-14,16:36:29.000,318,11082778,-795,0,1763138188,15132.042888329997,199.12586811000074,50719.12456224001 2025-11-14,16:36:30.000,318,11082814,-795,0,1763138189,15132.042888329997,199.1822611500029,50718.95687136001 2025-11-14,16:36:31.000,318,11082825,-795,0,1763138190,15131.861007959997,199.11176985000202,50718.81014184 2025-11-14,16:36:32.000,318,11082644,-795,0,1763138191,15131.861007959997,199.2316050599984,50719.02674256001 2025-11-14,16:36:33.000,318,11082769,-795,0,1763138192,15131.982261539997,199.16816289000417,50718.914948640006 2025-11-14,16:36:34.000,318,11082911,-795,0,1763138193,15131.854271650001,199.2598015800031,50718.98481984001 2025-11-14,16:36:35.000,318,11082955,-795,0,1763138194,15131.847535339992,199.1822611500029,50718.98481984001 2025-11-14,16:36:36.000,318,11083012,-795,0,1763138195,15131.820590099996,199.14701549999882,50719.02674256001 2025-11-14,16:36:37.000,318,11082616,-795,0,1763138196,15131.894689510002,199.23865418999776,50718.98481984001 2025-11-14,16:36:38.000,318,11083038,-795,0,1763138197,15131.887953199992,199.25275245000375,50719.12456224001 2025-11-14,16:36:39.000,318,11083033,-795,0,1763138198,15131.861007959997,199.17521202000353,50719.06866528 2025-11-14,16:36:40.000,318,11082884,-795,0,1763138199,15131.786908549991,199.14701549999882,50719.061678160004 2025-11-14,16:36:41.000,318,11082831,-795,0,1763138200,15131.706072829991,199.14701549999882,50718.8311032 2025-11-14,16:36:42.000,318,11082605,-795,0,1763138201,15131.807117479992,199.14701549999882,50719.110588 2025-11-14,16:36:43.000,318,11082951,-795,0,1763138202,15131.914898440002,199.35848940000142,50719.10360088001 2025-11-14,16:36:44.000,318,11082906,-795,0,1763138203,15131.861007959997,199.2598015800031,50718.98481984001 2025-11-14,16:36:45.000,318,11083142,-795,0,1763138204,15131.834062720001,199.22455592999904,50719.06866528 2025-11-14,16:36:46.000,318,11082862,-795,0,1763138205,15131.746490689991,199.2950472299999,50719.04770392 2025-11-14,16:36:47.000,318,11082934,-795,0,1763138206,15131.726281759991,199.3443911400027,50718.85905168001 2025-11-14,16:36:48.000,318,11082938,-795,0,1763138207,15131.67239128,199.26685071000247,50719.01975544 2025-11-14,16:36:49.000,318,11082908,-795,0,1763138208,15131.739754379996,199.4078333100042,50718.97783272 2025-11-14,16:36:50.000,318,11082920,-795,0,1763138209,15131.746490689991,199.2809489700012,50718.98481984001 2025-11-14,16:36:51.000,318,11083005,-795,0,1763138210,15131.67239128,199.23865418999776,50718.83809032001 2025-11-14,16:36:52.000,318,11083007,-795,0,1763138211,15131.733018070001,199.316194619998,50719.0407168 2025-11-14,16:36:53.000,318,11082812,-795,0,1763138212,15131.793644860001,199.40078418000485,50718.893987280004 2025-11-14,16:36:54.000,318,11082975,-795,0,1763138213,15131.840799029997,199.47127547999844,50719.07565240001 2025-11-14,16:36:55.000,318,11082866,-795,0,1763138214,15131.820590099996,199.43602983000164,50718.99879408 2025-11-14,16:36:56.000,318,11082868,-795,0,1763138215,15131.780172239996,199.33029288000398,50718.92193576 2025-11-14,16:36:57.000,318,11083201,-795,0,1763138216,15131.699336519996,199.46422634999908,50718.866038800006 2025-11-14,16:36:58.000,318,11082959,-795,0,1763138217,15131.773435930001,199.48537374000443,50718.92892288 2025-11-14,16:36:59.000,318,11082964,-795,0,1763138218,15131.746490689991,199.5065211300025,50718.98481984001 2025-11-14,16:37:00.000,318,11082768,-795,0,1763138219,15131.665654969991,199.46422634999908,50719.05469104001 2025-11-14,16:37:01.000,318,11083046,-795,0,1763138220,15131.658918659996,199.443078960001,50718.94289712 2025-11-14,16:37:02.000,318,11082807,-795,0,1763138221,15131.699336519996,199.58406156000274,50718.88700016001 2025-11-14,16:37:03.000,318,11082895,-795,0,1763138222,15131.733018070001,199.52061939000123,50718.90796152001 2025-11-14,16:37:04.000,318,11082778,-795,0,1763138223,15131.739754379996,199.45012809000036,50718.88700016001 2025-11-14,16:37:05.000,318,11082948,-795,0,1763138224,15131.786908549991,199.58406156000274,50718.97783272 2025-11-14,16:37:06.000,318,11082820,-795,0,1763138225,15131.739754379996,199.61225808000017,50719.00578120001 2025-11-14,16:37:07.000,318,11082819,-795,0,1763138226,15131.773435930001,199.49947200000315,50718.87302592 2025-11-14,16:37:08.000,318,11082738,-795,0,1763138227,15131.786908549991,199.59815982000146,50718.92193576 2025-11-14,16:37:09.000,318,11082878,-795,0,1763138228,15131.746490689991,199.56291417000466,50718.9708456 2025-11-14,16:37:10.000,318,11082879,-795,0,1763138229,15131.733018070001,199.54881590999867,50719.01975544 2025-11-14,16:37:11.000,318,11082867,-795,0,1763138230,15131.598291869996,199.42193157000293,50718.69136080001 2025-11-14,16:37:12.000,318,11082964,-795,0,1763138231,15131.726281759991,199.36553853000078,50718.92193576 2025-11-14,16:37:13.000,318,11082862,-795,0,1763138232,15131.71280914,199.4924228700038,50718.87302592 2025-11-14,16:37:14.000,318,11082825,-795,0,1763138233,15131.719545449996,199.42193157000293,50718.866038800006 2025-11-14,16:37:15.000,318,11082982,-795,0,1763138234,15131.786908549991,199.49947200000315,50718.80315472 2025-11-14,16:37:16.000,318,11082831,-795,0,1763138235,15131.71280914,199.36553853000078,50718.85206456 2025-11-14,16:37:17.000,318,11082847,-795,0,1763138236,15131.746490689991,199.4078333100042,50718.845077440004 2025-11-14,16:37:18.000,318,11082982,-795,0,1763138237,15131.807117479992,199.42193157000293,50718.95687136001 2025-11-14,16:37:19.000,318,11083098,-795,0,1763138238,15131.786908549991,199.27389984000183,50718.90796152001 2025-11-14,16:37:20.000,318,11082902,-795,0,1763138239,15131.67239128,199.33734201000334,50718.88001304 2025-11-14,16:37:21.000,318,11082936,-795,0,1763138240,15131.800381169996,199.1963594100016,50718.71232216 2025-11-14,16:37:22.000,318,11082936,-795,0,1763138241,15131.739754379996,199.23865418999776,50718.914948640006 2025-11-14,16:37:23.000,318,11082738,-795,0,1763138242,15131.71280914,199.33734201000334,50718.83809032001 2025-11-14,16:37:24.000,318,11082749,-795,0,1763138243,15131.753227000001,199.2809489700012,50718.93591000001 2025-11-14,16:37:25.000,318,11082686,-795,0,1763138244,15131.719545449996,199.18931028000225,50718.80315472 2025-11-14,16:37:26.000,318,11082890,-795,0,1763138245,15131.780172239996,199.14701549999882,50718.95687136001 2025-11-14,16:37:27.000,318,11082971,-795,0,1763138246,15131.753227000001,199.16816289000417,50718.866038800006 2025-11-14,16:37:28.000,318,11082977,-795,0,1763138247,15131.780172239996,199.07652419999795,50718.90796152001 2025-11-14,16:37:29.000,318,11082889,-795,0,1763138248,15131.780172239996,199.04127855000115,50718.99879408 2025-11-14,16:37:30.000,318,11082739,-795,0,1763138249,15131.827326409992,199.01308203000372,50719.07565240001 2025-11-14,16:37:31.000,318,11082657,-795,0,1763138250,15131.753227000001,198.99898376999772,50718.85206456 2025-11-14,16:37:32.000,318,11082890,-795,0,1763138251,15131.847535339992,199.1611137600048,50718.963858480005 2025-11-14,16:37:33.000,318,11082949,-795,0,1763138252,15131.861007959997,199.0976715900033,50718.95687136001 2025-11-14,16:37:34.000,318,11082890,-795,0,1763138253,15131.820590099996,198.99193463999836,50718.82411608 2025-11-14,16:37:35.000,318,11082980,-795,0,1763138254,15131.780172239996,199.07652419999795,50718.87302592 2025-11-14,16:37:36.000,318,11082794,-795,0,1763138255,15131.733018070001,198.86505030000262,50719.012768320004 2025-11-14,16:37:37.000,318,11082971,-795,0,1763138256,15131.766699619991,198.9496398600022,50719.012768320004 2025-11-14,16:37:38.000,318,11082956,-795,0,1763138257,15131.739754379996,198.96373812000093,50718.98481984001 2025-11-14,16:37:39.000,318,11082662,-795,0,1763138258,15131.739754379996,199.0342294200018,50718.88001304 2025-11-14,16:37:40.000,318,11082913,-795,0,1763138259,15131.807117479992,198.96373812000093,50718.81014184 2025-11-14,16:37:41.000,318,11082904,-795,0,1763138260,15131.59155556,199.00603290000436,50718.68437368 2025-11-14,16:37:42.000,318,11082712,-795,0,1763138261,15131.786908549991,199.0694750699986,50718.92193576 2025-11-14,16:37:43.000,318,11082897,-795,0,1763138262,15131.69260021,199.05537680999987,50718.95687136001 2025-11-14,16:37:44.000,318,11082838,-795,0,1763138263,15131.69260021,198.9355416000035,50718.9009744 2025-11-14,16:37:45.000,318,11082900,-795,0,1763138264,15131.699336519996,198.97783637999964,50718.83809032001 2025-11-14,16:37:46.000,318,11082832,-795,0,1763138265,15131.766699619991,198.89324682000006,50718.88001304 2025-11-14,16:37:47.000,318,11083011,-795,0,1763138266,15131.780172239996,199.02013116000307,50718.95687136001 2025-11-14,16:37:48.000,318,11082957,-795,0,1763138267,15131.71280914,198.9355416000035,50718.796167600005 2025-11-14,16:37:49.000,318,11082789,-795,0,1763138268,15131.759963309996,199.06242593999923,50718.90796152001 2025-11-14,16:37:50.000,318,11082877,-795,0,1763138269,15131.874480580002,198.99193463999836,50718.845077440004 2025-11-14,16:37:51.000,318,11083013,-795,0,1763138270,15131.719545449996,199.0483276800005,50718.56559264 2025-11-14,16:37:52.000,318,11082807,-795,0,1763138271,15131.813853790001,198.95668899000157,50718.85905168001 2025-11-14,16:37:53.000,318,11082862,-795,0,1763138272,15131.773435930001,198.86505030000262,50718.80315472 2025-11-14,16:37:54.000,318,11082943,-795,0,1763138273,15131.847535339992,198.9355416000035,50718.85905168001 2025-11-14,16:37:55.000,318,11083007,-795,0,1763138274,15131.759963309996,198.984885509999,50718.8311032 2025-11-14,16:37:56.000,318,11082836,-795,0,1763138275,15131.766699619991,199.00603290000436,50718.90796152001 2025-11-14,16:37:57.000,318,11082885,-795,0,1763138276,15131.820590099996,199.01308203000372,50718.761232 2025-11-14,16:37:58.000,318,11082685,-795,0,1763138277,15131.726281759991,199.01308203000372,50718.85905168001 2025-11-14,16:37:59.000,318,11083048,-795,0,1763138278,15131.847535339992,199.01308203000372,50718.85905168001 2025-11-14,16:38:00.000,318,11082930,-795,0,1763138279,15131.827326409992,198.97783637999964,50718.94289712 2025-11-14,16:38:01.000,318,11082823,-795,0,1763138280,15131.665654969991,198.87209943000198,50718.60751536 2025-11-14,16:38:02.000,318,11082986,-795,0,1763138281,15131.786908549991,199.00603290000436,50718.963858480005 2025-11-14,16:38:03.000,318,11082934,-795,0,1763138282,15131.733018070001,198.92144334000477,50718.9009744 2025-11-14,16:38:04.000,318,11082781,-755,0,1763138283,15131.780172239996,199.0342294200018,50718.88001304 2025-11-14,16:38:05.000,318,11082698,-795,0,1763138284,15131.719545449996,198.87914856000134,50718.87302592 2025-11-14,16:38:06.000,318,11082662,-795,0,1763138285,15131.820590099996,198.75226421999832,50718.914948640006 2025-11-14,16:38:07.000,318,11082948,-795,0,1763138286,15131.780172239996,198.73111683000025,50718.82411608 2025-11-14,16:38:08.000,318,11082861,-795,0,1763138287,15131.834062720001,198.8227555199992,50718.8311032 2025-11-14,16:38:09.000,318,11082945,-795,0,1763138288,15131.733018070001,198.78046074000304,50718.845077440004 2025-11-14,16:38:10.000,318,11083015,-795,0,1763138289,15131.71280914,198.75226421999832,50718.85905168001 2025-11-14,16:38:11.000,318,11082892,-795,0,1763138290,15131.753227000001,198.79455900000175,50718.52366992001 2025-11-14,16:38:12.000,318,11082854,-795,0,1763138291,15131.733018070001,198.6888220500041,50718.9009744 2025-11-14,16:38:13.000,318,11082749,-795,0,1763138292,15131.746490689991,198.6394781400013,50718.78918048001 2025-11-14,16:38:14.000,318,11082877,-795,0,1763138293,15131.793644860001,198.52669206000428,50718.9009744 2025-11-14,16:38:15.000,318,11082719,-795,0,1763138294,15131.867744269992,198.4773481500015,50718.92193576 2025-11-14,16:38:16.000,318,11082809,-795,0,1763138295,15131.766699619991,198.540790320003,50718.95687136001 2025-11-14,16:38:17.000,318,11082776,-795,0,1763138296,15131.685863899991,198.25882511999953,50718.97783272 2025-11-14,16:38:18.000,318,11082976,-795,0,1763138297,15131.726281759991,198.27292337999825,50718.99180696 2025-11-14,16:38:19.000,318,11082866,-795,0,1763138298,15131.67239128,198.2658742499989,50718.95687136001 2025-11-14,16:38:20.000,318,11082928,-795,0,1763138299,15131.618500799996,198.17423555999994,50718.845077440004 2025-11-14,16:38:21.000,318,11082835,-795,0,1763138300,15131.42314780999,198.23767773000145,50718.74027064001 2025-11-14,16:38:22.000,318,11082845,-795,0,1763138301,15131.557874009995,198.00505644000077,50718.9708456 2025-11-14,16:38:23.000,318,11083010,-795,0,1763138302,15131.59155556,198.11079338999843,50719.033729680006 2025-11-14,16:38:24.000,318,11082827,-795,0,1763138303,15131.497247219995,198.0473512200042,50718.99879408 2025-11-14,16:38:25.000,318,11082710,-795,0,1763138304,15131.46356566999,197.9980073100014,50718.97783272 2025-11-14,16:38:26.000,318,11082946,-795,0,1763138305,15131.416411499995,197.96276166000462,50719.05469104001 2025-11-14,16:38:27.000,318,11082711,-795,0,1763138306,15131.436620429995,197.99095818000205,50719.02674256001 2025-11-14,16:38:28.000,318,11082804,-795,0,1763138307,15131.40967519,197.9980073100014,50718.88001304 2025-11-14,16:38:29.000,318,11082881,-755,0,1763138308,15131.28168529999,197.95571252999798,50718.9708456 2025-11-14,16:38:30.000,318,11082867,-795,0,1763138309,15131.30189422999,198.00505644000077,50719.09661376 2025-11-14,16:38:31.000,318,11082862,-795,0,1763138310,15131.032441829993,198.04030209000484,50718.76821912001 2025-11-14,16:38:32.000,318,11082619,-795,0,1763138311,15131.066123379998,198.1178425199978,50718.963858480005 2025-11-14,16:38:33.000,318,11082941,-795,0,1763138312,15131.099804929989,198.19538294999802,50718.88001304 2025-11-14,16:38:34.000,318,11082808,-795,0,1763138313,15131.146959099999,198.19538294999802,50718.93591000001 2025-11-14,16:38:35.000,318,11082777,-795,0,1763138314,15131.032441829993,198.23767773000145,50718.92193576 2025-11-14,16:38:36.000,318,11082820,-795,0,1763138315,15131.052650759993,198.28702164000424,50718.93591000001 2025-11-14,16:38:37.000,318,11082917,-795,0,1763138316,15131.086332309998,198.37161120000383,50719.01975544 2025-11-14,16:38:38.000,318,11083012,-795,0,1763138317,15131.086332309998,198.58308509999915,50719.09661376 2025-11-14,16:38:39.000,318,11082885,-795,0,1763138318,15130.985287659998,198.56193771000108,50718.88001304 2025-11-14,16:38:40.000,318,11082781,-795,0,1763138319,15130.951606109993,198.59718335999787,50718.92193576 2025-11-14,16:38:41.000,318,11082891,-795,0,1763138320,15130.978551349988,198.61833075000322,50718.726296400004 2025-11-14,16:38:42.000,318,11082790,-795,0,1763138321,15130.965078729998,198.76636248000432,50719.07565240001 2025-11-14,16:38:43.000,318,11082764,-795,0,1763138322,15130.897715630002,198.59718335999787,50719.01975544 2025-11-14,16:38:44.000,318,11082863,-755,0,1763138323,15130.850561459993,198.7875098700024,50718.92193576 2025-11-14,16:38:45.000,318,11082907,-795,0,1763138324,15130.877506700002,198.8368537799979,50718.94988424 2025-11-14,16:38:46.000,318,11082727,-795,0,1763138325,15130.864034079998,198.82980464999855,50718.97783272 2025-11-14,16:38:47.000,318,11082555,-795,0,1763138326,15130.904451939998,198.9496398600022,50718.845077440004 2025-11-14,16:38:48.000,318,11082828,-795,0,1763138327,15130.850561459993,199.02718029000243,50718.914948640006 2025-11-14,16:38:49.000,318,11082913,-795,0,1763138328,15130.864034079998,198.92849247000413,50719.110588 2025-11-14,16:38:50.000,318,11082656,-795,0,1763138329,15130.864034079998,198.91439420999814,50719.01975544 2025-11-14,16:38:51.000,318,11082807,-795,0,1763138330,15130.870770389993,198.9355416000035,50718.77520624 2025-11-14,16:38:52.000,318,11082916,-795,0,1763138331,15130.904451939998,198.89324682000006,50718.88700016001 2025-11-14,16:38:53.000,318,11082651,-795,0,1763138332,15130.917924559988,198.89324682000006,50718.85905168001 2025-11-14,16:38:54.000,318,11082908,-795,0,1763138333,15130.877506700002,198.8227555199992,50719.01975544 2025-11-14,16:38:55.000,318,11082921,-795,0,1763138334,15130.897715630002,198.79455900000175,50718.893987280004 2025-11-14,16:38:56.000,318,11082924,-795,0,1763138335,15130.897715630002,198.75931334999768,50718.98481984001 2025-11-14,16:38:57.000,318,11082840,-795,0,1763138336,15130.938133489988,198.92849247000413,50718.9708456 2025-11-14,16:38:58.000,318,11082869,-795,0,1763138337,15131.012232899993,198.62537988000258,50719.01975544 2025-11-14,16:38:59.000,318,11082945,-795,0,1763138338,15131.005496589998,198.7029203100028,50718.914948640006 2025-11-14,16:39:00.000,318,11082637,-795,0,1763138339,15131.066123379998,198.7381659599996,50718.85206456 2025-11-14,16:39:01.000,318,11082727,-795,0,1763138340,15130.890979319993,198.75226421999832,50718.530657040006 2025-11-14,16:39:02.000,318,11082949,-795,0,1763138341,15131.005496589998,198.65357640000002,50718.82411608 2025-11-14,16:39:03.000,318,11082935,-795,0,1763138342,15131.066123379998,198.6042324900045,50718.761232 2025-11-14,16:39:04.000,318,11082787,-795,0,1763138343,15131.018969209988,198.6747237899981,50718.914948640006 2025-11-14,16:39:05.000,318,11082999,-795,0,1763138344,15131.079595999989,198.540790320003,50718.893987280004 2025-11-14,16:39:06.000,318,11082832,-795,0,1763138345,15131.052650759993,198.40685685000062,50718.82411608 2025-11-14,16:39:07.000,318,11082899,-715,0,1763138346,15131.018969209988,198.54783945000236,50718.88700016001 2025-11-14,16:39:08.000,318,11083013,-795,0,1763138347,15131.045914449998,198.51259379999829,50718.85905168001 2025-11-14,16:39:09.000,318,11082794,-795,0,1763138348,15130.998760279988,198.38570946000254,50718.963858480005 2025-11-14,16:39:10.000,318,11082815,-795,0,1763138349,15131.012232899993,198.37866033000319,50718.88700016001 2025-11-14,16:39:11.000,318,11082860,-795,0,1763138350,15130.884243009998,198.4421025000047,50718.48873432 2025-11-14,16:39:12.000,318,11082863,-795,0,1763138351,15131.032441829993,198.41390597999998,50718.726296400004 2025-11-14,16:39:13.000,318,11083004,-795,0,1763138352,15131.079595999989,198.38570946000254,50718.81712896001 2025-11-14,16:39:14.000,318,11082738,-795,0,1763138353,15130.992023969993,198.35046380999847,50718.73328352 2025-11-14,16:39:15.000,318,11082922,-795,0,1763138354,15131.052650759993,198.27997251000488,50718.81014184 2025-11-14,16:39:16.000,318,11082973,-795,0,1763138355,15131.086332309998,198.30111990000296,50718.83809032001 2025-11-14,16:39:17.000,318,11082974,-795,0,1763138356,15131.018969209988,198.32226729000104,50718.761232 2025-11-14,16:39:18.000,318,11082834,-795,0,1763138357,15131.072859689993,198.4421025000047,50718.66341232 2025-11-14,16:39:19.000,318,11082655,-795,0,1763138358,15131.140222789989,198.2940707700036,50718.845077440004 2025-11-14,16:39:20.000,318,11082787,-795,0,1763138359,15131.133486479994,198.27292337999825,50718.68437368 2025-11-14,16:39:21.000,318,11082857,-795,0,1763138360,15130.904451939998,198.32226729000104,50718.49572144 2025-11-14,16:39:22.000,318,11082991,-795,0,1763138361,15131.153695409994,198.3293164200004,50718.74027064001 2025-11-14,16:39:23.000,318,11082970,-795,0,1763138362,15131.079595999989,198.36456207000447,50718.69136080001 2025-11-14,16:39:24.000,318,11082725,-795,0,1763138363,15131.126750169999,198.31521816000168,50718.62148960001 2025-11-14,16:39:25.000,318,11083068,-795,0,1763138364,15130.890979319993,198.32226729000104,50718.70533504 2025-11-14,16:39:26.000,318,11082881,-795,0,1763138365,15131.045914449998,198.32226729000104,50718.62148960001 2025-11-14,16:39:27.000,318,11082912,-795,0,1763138366,15131.167168029999,198.40685685000062,50718.57257976001 2025-11-14,16:39:28.000,318,11083051,-795,0,1763138367,15131.079595999989,198.37161120000383,50718.82411608 2025-11-14,16:39:29.000,318,11082879,-795,0,1763138368,15131.248003749999,198.25882511999953,50718.73328352 2025-11-14,16:39:30.000,318,11083034,-795,0,1763138369,15131.160431719989,198.31521816000168,50718.963858480005 2025-11-14,16:39:31.000,318,11082792,-795,0,1763138370,15130.998760279988,198.2940707700036,50718.53764416 2025-11-14,16:39:32.000,318,11082933,-795,0,1763138371,15131.093068619994,198.4280042399987,50718.88700016001 2025-11-14,16:39:33.000,318,11083089,-795,0,1763138372,15131.099804929989,198.2306286000021,50718.747257760006 2025-11-14,16:39:34.000,318,11083005,-795,0,1763138373,15131.146959099999,198.33636554999975,50718.95687136001 2025-11-14,16:39:35.000,318,11082812,-795,0,1763138374,15131.005496589998,198.31521816000168,50718.88700016001 2025-11-14,16:39:36.000,318,11082876,-795,0,1763138375,15130.971815039993,198.2306286000021,50718.80315472 2025-11-14,16:39:37.000,318,11082974,-795,0,1763138376,15130.992023969993,198.16718643000058,50718.796167600005 2025-11-14,16:39:38.000,318,11082968,-795,0,1763138377,15131.018969209988,198.17423555999994,50718.85905168001 2025-11-14,16:39:39.000,318,11083156,-795,0,1763138378,15131.025705519998,198.25882511999953,50718.69136080001 2025-11-14,16:39:40.000,318,11082956,-795,0,1763138379,15130.998760279988,198.22357947000273,50718.78219336 2025-11-14,16:39:41.000,318,11082769,-795,0,1763138380,15130.796670980002,198.0473512200042,50718.64943808001 2025-11-14,16:39:42.000,318,11082836,-795,0,1763138381,15130.857297770002,198.15308817000187,50718.74027064001 2025-11-14,16:39:43.000,318,11082521,-795,0,1763138382,15130.850561459993,198.13898991000315,50718.747257760006 2025-11-14,16:39:44.000,318,11082634,-755,0,1763138383,15130.992023969993,198.15308817000187,50718.71930928001 2025-11-14,16:39:45.000,318,11082842,-795,0,1763138384,15130.938133489988,198.1460390400025,50718.76821912001 2025-11-14,16:39:46.000,318,11082813,-795,0,1763138385,15130.789934669992,198.10374425999908,50718.893987280004 2025-11-14,16:39:47.000,318,11082919,-795,0,1763138386,15130.890979319993,198.25177599000017,50718.866038800006 2025-11-14,16:39:48.000,318,11082693,-795,0,1763138387,15130.837088840002,198.01210557000013,50718.92892288 2025-11-14,16:39:49.000,318,11083063,-795,0,1763138388,15130.917924559988,198.1319407800038,50718.866038800006 2025-11-14,16:39:50.000,318,11082870,-795,0,1763138389,15130.911188249993,198.02620382999885,50718.85905168001 2025-11-14,16:39:51.000,318,11083005,-795,0,1763138390,15130.742780499997,198.16013730000122,50718.628476720005 2025-11-14,16:39:52.000,318,11083062,-795,0,1763138391,15130.938133489988,198.17423555999994,50718.98481984001 2025-11-14,16:39:53.000,318,11082888,-795,0,1763138392,15130.877506700002,198.13898991000315,50718.90796152001 2025-11-14,16:39:54.000,318,11083036,-795,0,1763138393,15130.924660869998,198.16013730000122,50718.94289712 2025-11-14,16:39:55.000,318,11082738,-795,0,1763138394,15130.783198359997,198.2306286000021,50718.8311032 2025-11-14,16:39:56.000,318,11082746,-795,0,1763138395,15130.742780499997,198.1319407800038,50718.94988424 2025-11-14,16:39:57.000,318,11082927,-795,0,1763138396,15130.783198359997,198.31521816000168,50718.893987280004 2025-11-14,16:39:58.000,318,11082893,-795,0,1763138397,15130.783198359997,198.23767773000145,50719.00578120001 2025-11-14,16:39:59.000,318,11082672,-795,0,1763138398,15130.816879910002,198.27997251000488,50718.75424488 2025-11-14,16:40:00.000,318,11082813,-795,0,1763138399,15130.810143599992,198.3927585900019,50718.88001304 2025-11-14,16:40:01.000,318,11082870,-795,0,1763138400,15130.762989429997,198.37161120000383,50718.6564252 2025-11-14,16:40:02.000,318,11083082,-795,0,1763138401,15130.675417400002,198.39980772000126,50718.698347920006 2025-11-14,16:40:03.000,318,11082777,-795,0,1763138402,15130.634999540001,198.49849553999957,50718.74027064001 2025-11-14,16:40:04.000,318,11082947,-715,0,1763138403,15130.688890019992,198.40685685000062,50718.747257760006 2025-11-14,16:40:05.000,318,11082914,-795,0,1763138404,15130.709098949992,198.4773481500015,50718.6564252 2025-11-14,16:40:06.000,318,11082965,-795,0,1763138405,15130.729307879992,198.4280042399987,50718.92193576 2025-11-14,16:40:07.000,318,11082875,-795,0,1763138406,15130.547427509991,198.33636554999975,50718.93591000001 2025-11-14,16:40:08.000,318,11082769,-755,0,1763138407,15130.634999540001,198.59718335999787,50718.87302592 2025-11-14,16:40:09.000,318,11082866,-795,0,1763138408,15130.702362639997,198.56898684000043,50718.64943808001 2025-11-14,16:40:10.000,318,11082828,-795,0,1763138409,15130.655208470002,198.52669206000428,50718.963858480005 2025-11-14,16:40:11.000,318,11082908,-795,0,1763138410,15130.527218579991,198.4562007600034,50718.64245096 2025-11-14,16:40:12.000,318,11082990,-795,0,1763138411,15130.601317989996,198.53374119000364,50718.726296400004 2025-11-14,16:40:13.000,318,11082701,-795,0,1763138412,15130.581109059996,198.5901342299985,50718.747257760006 2025-11-14,16:40:14.000,318,11082764,-795,0,1763138413,15130.574372750001,198.63242901000194,50718.914948640006 2025-11-14,16:40:15.000,318,11082777,-795,0,1763138414,15130.628263229992,198.5901342299985,50718.83809032001 2025-11-14,16:40:16.000,318,11082721,-795,0,1763138415,15130.513745960001,198.64652727000066,50718.85206456 2025-11-14,16:40:17.000,318,11082798,-795,0,1763138416,15130.4733281,198.68177292000473,50718.796167600005 2025-11-14,16:40:18.000,318,11082819,-795,0,1763138417,15130.459855479996,198.73111683000025,50718.76821912001 2025-11-14,16:40:19.000,318,11082948,-755,0,1763138418,15130.446382859991,198.6888220500041,50718.63546384 2025-11-14,16:40:20.000,318,11082953,-795,0,1763138419,15130.480064409996,198.69587118000345,50718.83809032001 2025-11-14,16:40:21.000,318,11082924,-795,0,1763138420,15130.30492034999,198.77341161000368,50718.40488888001 2025-11-14,16:40:22.000,318,11082895,-795,0,1763138421,15130.574372750001,198.8509520400039,50718.81014184 2025-11-14,16:40:23.000,318,11082921,-795,0,1763138422,15130.486800719991,198.85800117000326,50718.586554 2025-11-14,16:40:24.000,318,11082915,-795,0,1763138423,15130.594581680001,198.87209943000198,50718.866038800006 2025-11-14,16:40:25.000,318,11082731,-795,0,1763138424,15130.513745960001,198.74521508999896,50718.70533504 2025-11-14,16:40:26.000,318,11082836,-755,0,1763138425,15130.554163820001,198.8509520400039,50718.845077440004 2025-11-14,16:40:27.000,318,11082760,-795,0,1763138426,15130.634999540001,198.87209943000198,50718.85905168001 2025-11-14,16:40:28.000,318,11082970,-795,0,1763138427,15130.688890019992,198.87914856000134,50718.726296400004 2025-11-14,16:40:29.000,318,11082860,-795,0,1763138428,15130.587845369992,198.84390291000454,50718.81014184 2025-11-14,16:40:30.000,318,11082947,-795,0,1763138429,15130.547427509991,198.86505030000262,50718.761232 2025-11-14,16:40:31.000,318,11083015,-795,0,1763138430,15130.594581680001,198.84390291000454,50718.64245096 2025-11-14,16:40:32.000,318,11082760,-795,0,1763138431,15130.587845369992,198.90734507999878,50718.698347920006 2025-11-14,16:40:33.000,318,11082587,-795,0,1763138432,15130.614790610001,198.76636248000432,50718.80315472 2025-11-14,16:40:34.000,318,11082833,-795,0,1763138433,15130.682153709997,198.99898376999772,50718.80315472 2025-11-14,16:40:35.000,318,11083051,-795,0,1763138434,15130.507009649991,198.8368537799979,50718.796167600005 2025-11-14,16:40:36.000,318,11082764,-795,0,1763138435,15130.466591789991,198.9496398600022,50718.64245096 2025-11-14,16:40:37.000,318,11082833,-795,0,1763138436,15130.621526919997,198.76636248000432,50718.796167600005 2025-11-14,16:40:38.000,318,11082738,-795,0,1763138437,15130.594581680001,198.78046074000304,50718.761232 2025-11-14,16:40:39.000,318,11082898,-795,0,1763138438,15130.614790610001,198.76636248000432,50718.78219336 2025-11-14,16:40:40.000,318,11082963,-795,0,1763138439,15130.587845369992,198.7875098700024,50718.59354112 2025-11-14,16:40:41.000,318,11082734,-795,0,1763138440,15130.520482269996,198.8509520400039,50718.60751536 2025-11-14,16:40:42.000,318,11082983,-795,0,1763138441,15130.533954890001,198.92849247000413,50718.55161840001 2025-11-14,16:40:43.000,318,11082850,-795,0,1763138442,15130.560900129996,198.70996944000217,50718.63546384 2025-11-14,16:40:44.000,318,11082903,-795,0,1763138443,15130.554163820001,198.92144334000477,50718.53764416 2025-11-14,16:40:45.000,318,11083082,-795,0,1763138444,15130.581109059996,198.91439420999814,50718.726296400004 2025-11-14,16:40:46.000,318,11082774,-795,0,1763138445,15130.507009649991,198.86505030000262,50718.52366992001 2025-11-14,16:40:47.000,318,11082853,-795,0,1763138446,15130.608054299992,198.80865726000047,50718.59354112 2025-11-14,16:40:48.000,318,11082941,-795,0,1763138447,15130.520482269996,198.90734507999878,50718.530657040006 2025-11-14,16:40:49.000,318,11082536,-795,0,1763138448,15130.533954890001,198.87209943000198,50718.677386560004 2025-11-14,16:40:50.000,318,11082746,-795,0,1763138449,15130.614790610001,198.80865726000047,50718.61450248 2025-11-14,16:40:51.000,318,11082890,-795,0,1763138450,15130.688890019992,198.84390291000454,50718.48174720001 2025-11-14,16:40:52.000,318,11082779,-795,0,1763138451,15130.486800719991,198.90734507999878,50718.3070692 2025-11-14,16:40:53.000,318,11082760,-755,0,1763138452,15130.648472159992,198.8861976900007,50718.75424488 2025-11-14,16:40:54.000,318,11082816,-795,0,1763138453,15130.520482269996,198.8016081300011,50718.71232216 2025-11-14,16:40:55.000,318,11083072,-795,0,1763138454,15130.574372750001,198.7381659599996,50718.558605520004 2025-11-14,16:40:56.000,318,11082742,-795,0,1763138455,15130.722571569997,198.85800117000326,50718.59354112 2025-11-14,16:40:57.000,318,11082889,-795,0,1763138456,15130.614790610001,198.7381659599996,50718.530657040006 2025-11-14,16:40:58.000,318,11083021,-795,0,1763138457,15130.648472159992,198.75931334999768,50718.53764416 2025-11-14,16:40:59.000,318,11082803,-795,0,1763138458,15130.520482269996,198.7875098700024,50718.48873432 2025-11-14,16:41:00.000,318,11082926,-795,0,1763138459,15130.769725739992,198.65357640000002,50718.43982448 2025-11-14,16:41:01.000,318,11082911,-795,0,1763138460,15130.688890019992,198.7240677000009,50718.195275280006 2025-11-14,16:41:02.000,318,11082553,-795,0,1763138461,15130.628263229992,198.66062552999938,50718.32104344 2025-11-14,16:41:03.000,318,11083065,-795,0,1763138462,15130.729307879992,198.7029203100028,50718.677386560004 2025-11-14,16:41:04.000,318,11082568,-795,0,1763138463,15130.648472159992,198.73111683000025,50718.362966160006 2025-11-14,16:41:05.000,318,11082987,-795,0,1763138464,15130.722571569997,198.6747237899981,50718.55161840001 2025-11-14,16:41:06.000,318,11082940,-795,0,1763138465,15130.810143599992,198.69587118000345,50718.586554 2025-11-14,16:41:07.000,318,11082871,-795,0,1763138466,15130.762989429997,198.76636248000432,50718.73328352 2025-11-14,16:41:08.000,318,11082681,-795,0,1763138467,15130.917924559988,198.68177292000473,50718.61450248 2025-11-14,16:41:09.000,318,11082958,-795,0,1763138468,15130.864034079998,198.7875098700024,50718.55161840001 2025-11-14,16:41:10.000,318,11082874,-795,0,1763138469,15130.864034079998,198.7240677000009,50718.66341232 2025-11-14,16:41:11.000,318,11082981,-795,0,1763138470,15130.776462050002,198.59718335999787,50718.54463128 2025-11-14,16:41:12.000,318,11082835,-795,0,1763138471,15130.816879910002,198.66062552999938,50718.6564252 2025-11-14,16:41:13.000,318,11082997,-795,0,1763138472,15130.897715630002,198.82980464999855,50718.81712896001 2025-11-14,16:41:14.000,318,11082831,-795,0,1763138473,15130.864034079998,198.69587118000345,50718.628476720005 2025-11-14,16:41:15.000,318,11082880,-795,0,1763138474,15130.857297770002,198.63242901000194,50718.579566880006 2025-11-14,16:41:16.000,318,11082827,-795,0,1763138475,15130.769725739992,198.73111683000025,50718.69136080001 2025-11-14,16:41:17.000,318,11082891,-795,0,1763138476,15130.803407289997,198.75931334999768,50718.74027064001 2025-11-14,16:41:18.000,318,11082934,-795,0,1763138477,15130.884243009998,198.7240677000009,50718.726296400004 2025-11-14,16:41:19.000,318,11082844,-795,0,1763138478,15130.843825149997,198.69587118000345,50718.61450248 2025-11-14,16:41:20.000,318,11082972,-795,0,1763138479,15130.870770389993,198.75226421999832,50718.60052824001 2025-11-14,16:41:21.000,318,11082686,-795,0,1763138480,15130.816879910002,198.81570638999983,50718.66341232 2025-11-14,16:41:22.000,318,11082930,-795,0,1763138481,15130.803407289997,198.70996944000217,50718.698347920006 2025-11-14,16:41:23.000,318,11082874,-795,0,1763138482,15130.762989429997,198.64652727000066,50718.530657040006 2025-11-14,16:41:24.000,318,11082919,-795,0,1763138483,15130.897715630002,198.65357640000002,50718.71930928001 2025-11-14,16:41:25.000,318,11082881,-795,0,1763138484,15130.756253120002,198.5901342299985,50718.60052824001 2025-11-14,16:41:26.000,318,11082641,-795,0,1763138485,15130.857297770002,198.65357640000002,50718.81712896001 2025-11-14,16:41:27.000,318,11083044,-795,0,1763138486,15130.810143599992,198.59718335999787,50718.77520624 2025-11-14,16:41:28.000,318,11082927,-795,0,1763138487,15130.924660869998,198.70996944000217,50718.66341232 2025-11-14,16:41:29.000,318,11082659,-795,0,1763138488,15130.870770389993,198.61128162000387,50718.866038800006 2025-11-14,16:41:30.000,318,11082876,-795,0,1763138489,15130.924660869998,198.54783945000236,50718.70533504 2025-11-14,16:41:31.000,318,11083045,-795,0,1763138490,15130.837088840002,198.51964292999764,50718.48174720001 2025-11-14,16:41:32.000,318,11082779,-795,0,1763138491,15130.837088840002,198.43505336999806,50718.390914640004 2025-11-14,16:41:33.000,318,11082795,-795,0,1763138492,15130.864034079998,198.4280042399987,50718.747257760006 2025-11-14,16:41:34.000,318,11082573,-635,0,1763138493,15130.877506700002,198.54783945000236,50718.80315472 2025-11-14,16:41:35.000,318,11083106,-795,0,1763138494,15130.870770389993,198.51964292999764,50718.69136080001 2025-11-14,16:41:36.000,318,11082924,-795,0,1763138495,15130.870770389993,198.4280042399987,50718.69136080001 2025-11-14,16:41:37.000,318,11082867,-795,0,1763138496,15130.864034079998,198.2940707700036,50718.69136080001 2025-11-14,16:41:38.000,318,11082807,-795,0,1763138497,15130.870770389993,198.39980772000126,50718.586554 2025-11-14,16:41:39.000,318,11082916,-795,0,1763138498,15130.958342419988,198.41390597999998,50718.64245096 2025-11-14,16:41:40.000,318,11082948,-795,0,1763138499,15130.978551349988,198.42095510999934,50718.586554 2025-11-14,16:41:41.000,318,11082948,-795,0,1763138500,15130.904451939998,198.31521816000168,50718.342004800004 2025-11-14,16:41:42.000,318,11082876,-795,0,1763138501,15131.005496589998,198.36456207000447,50718.78219336 2025-11-14,16:41:43.000,318,11082852,-795,0,1763138502,15130.992023969993,198.43505336999806,50718.68437368 2025-11-14,16:41:44.000,318,11082793,-795,0,1763138503,15131.099804929989,198.42095510999934,50718.66341232 2025-11-14,16:41:45.000,318,11082729,-795,0,1763138504,15131.113277549994,198.35046380999847,50718.76821912001 2025-11-14,16:41:46.000,318,11082761,-795,0,1763138505,15131.126750169999,198.35046380999847,50718.71930928001 2025-11-14,16:41:47.000,318,11082978,-795,0,1763138506,15131.079595999989,198.30816903000232,50718.70533504 2025-11-14,16:41:48.000,318,11082928,-715,0,1763138507,15131.018969209988,198.35751293999783,50718.677386560004 2025-11-14,16:41:49.000,318,11082866,-795,0,1763138508,15130.992023969993,198.3434146799991,50718.558605520004 2025-11-14,16:41:50.000,318,11082816,-795,0,1763138509,15131.072859689993,198.3434146799991,50718.59354112 2025-11-14,16:41:51.000,318,11082982,-795,0,1763138510,15131.153695409994,198.36456207000447,50718.53764416 2025-11-14,16:41:52.000,318,11082917,-795,0,1763138511,15131.120013859989,198.41390597999998,50718.45379872001 2025-11-14,16:41:53.000,318,11082780,-795,0,1763138512,15131.120013859989,198.39980772000126,50718.5166828 2025-11-14,16:41:54.000,318,11082619,-795,0,1763138513,15131.180640649989,198.35751293999783,50718.46777296 2025-11-14,16:41:55.000,318,11082777,-795,0,1763138514,15131.140222789989,198.40685685000062,50718.57257976001 2025-11-14,16:41:56.000,318,11082890,-795,0,1763138515,15131.26821268,198.4773481500015,50718.55161840001 2025-11-14,16:41:57.000,318,11082966,-795,0,1763138516,15131.187376959999,198.38570946000254,50718.586554 2025-11-14,16:41:58.000,318,11082826,-795,0,1763138517,15131.32883947,198.38570946000254,50718.71930928001 2025-11-14,16:41:59.000,318,11082772,-795,0,1763138518,15131.34231208999,198.30111990000296,50718.48873432 2025-11-14,16:42:00.000,318,11082823,-715,0,1763138519,15131.396202569995,198.25882511999953,50718.53764416 2025-11-14,16:42:01.000,318,11082931,-795,0,1763138520,15131.26821268,198.2658742499989,50718.47476008 2025-11-14,16:42:02.000,318,11082793,-795,0,1763138521,15131.416411499995,198.44915163000405,50718.54463128 2025-11-14,16:42:03.000,318,11082862,-795,0,1763138522,15131.38946626,198.30111990000296,50718.61450248 2025-11-14,16:42:04.000,318,11082884,-795,0,1763138523,15131.40967519,198.37161120000383,50718.586554 2025-11-14,16:42:05.000,318,11082891,-795,0,1763138524,15131.497247219995,198.3293164200004,50718.57257976001 2025-11-14,16:42:06.000,318,11082816,-795,0,1763138525,15131.44335673999,198.27997251000488,50718.52366992001 2025-11-14,16:42:07.000,318,11082823,-795,0,1763138526,15131.578082939996,198.31521816000168,50718.70533504 2025-11-14,16:42:08.000,318,11082687,-795,0,1763138527,15131.578082939996,198.2306286000021,50718.586554 2025-11-14,16:42:09.000,318,11082600,-795,0,1763138528,15131.62523710999,198.27997251000488,50718.48873432 2025-11-14,16:42:10.000,318,11082661,-795,0,1763138529,15131.58481924999,198.21653034000337,50718.55161840001 2025-11-14,16:42:11.000,318,11082740,-795,0,1763138530,15131.44335673999,198.16013730000122,50718.32104344 2025-11-14,16:42:12.000,318,11082859,-795,0,1763138531,15131.537665079995,198.18833381999866,50718.5166828 2025-11-14,16:42:13.000,318,11082731,-795,0,1763138532,15131.57134663,198.2306286000021,50718.55161840001 2025-11-14,16:42:14.000,318,11082816,-795,0,1763138533,15131.53092877,198.12489165000443,50718.54463128 2025-11-14,16:42:15.000,318,11082936,-795,0,1763138534,15131.57134663,198.05440035000356,50718.48873432 2025-11-14,16:42:16.000,318,11082883,-795,0,1763138535,15131.665654969991,198.08964600000036,50718.586554 2025-11-14,16:42:17.000,318,11082789,-795,0,1763138536,15131.61176449,198.0473512200042,50718.56559264 2025-11-14,16:42:18.000,318,11082960,-795,0,1763138537,15131.618500799996,198.10374425999908,50718.52366992001 2025-11-14,16:42:19.000,318,11082836,-795,0,1763138538,15131.47030198,197.99095818000205,50718.579566880006 2025-11-14,16:42:20.000,318,11082810,-795,0,1763138539,15131.53092877,197.9980073100014,50718.509695680004 2025-11-14,16:42:21.000,318,11082745,-795,0,1763138540,15131.47030198,197.92751601000055,50718.30008208 2025-11-14,16:42:22.000,318,11082654,-795,0,1763138541,15131.59155556,198.16013730000122,50718.509695680004 2025-11-14,16:42:23.000,318,11082937,-795,0,1763138542,15131.58481924999,197.87817209999776,50718.293094960005 2025-11-14,16:42:24.000,318,11082924,-795,0,1763138543,15131.60502817999,198.082596870001,50718.63546384 2025-11-14,16:42:25.000,318,11082716,-795,0,1763138544,15131.58481924999,198.0191546999995,50718.48174720001 2025-11-14,16:42:26.000,318,11082774,-795,0,1763138545,15131.65218235,197.85702470999968,50718.62148960001 2025-11-14,16:42:27.000,318,11082893,-795,0,1763138546,15131.517456149995,197.92751601000055,50718.47476008 2025-11-14,16:42:28.000,318,11082862,-795,0,1763138547,15131.56461031999,197.8852212300044,50718.530657040006 2025-11-14,16:42:29.000,318,11082837,-795,0,1763138548,15131.618500799996,197.94866339999862,50718.62148960001 2025-11-14,16:42:30.000,318,11083056,-795,0,1763138549,15131.53092877,197.84997558000032,50718.55161840001 2025-11-14,16:42:31.000,318,11082947,-795,0,1763138550,15131.40293887999,197.90636862000247,50718.195275280006 2025-11-14,16:42:32.000,318,11082999,-795,0,1763138551,15131.61176449,197.9204668800012,50718.71232216 2025-11-14,16:42:33.000,318,11082828,-795,0,1763138552,15131.56461031999,197.82177906000288,50718.411876000006 2025-11-14,16:42:34.000,318,11082766,-795,0,1763138553,15131.63197342,197.9204668800012,50718.67039944001 2025-11-14,16:42:35.000,318,11083071,-795,0,1763138554,15131.598291869996,197.79358253999817,50718.55161840001 2025-11-14,16:42:36.000,318,11082956,-795,0,1763138555,15131.59155556,197.89227036000375,50718.56559264 2025-11-14,16:42:37.000,318,11082954,-795,0,1763138556,15131.57134663,197.8852212300044,50718.54463128 2025-11-14,16:42:38.000,318,11082609,-795,0,1763138557,15131.71280914,197.70194384999922,50718.50270856001 2025-11-14,16:42:39.000,318,11082944,-795,0,1763138558,15131.62523710999,197.92751601000055,50718.54463128 2025-11-14,16:42:40.000,318,11082900,-795,0,1763138559,15131.665654969991,197.75833689000137,50718.71232216 2025-11-14,16:42:41.000,318,11082921,-795,0,1763138560,15131.63197342,197.81472993000352,50718.36995328 2025-11-14,16:42:42.000,318,11082881,-795,0,1763138561,15131.62523710999,197.59620690000156,50718.747257760006 2025-11-14,16:42:43.000,318,11083063,-795,0,1763138562,15131.685863899991,197.61030516000028,50718.63546384 2025-11-14,16:42:44.000,318,11082704,-795,0,1763138563,15131.658918659996,197.70899297999858,50718.59354112 2025-11-14,16:42:45.000,318,11082894,-795,0,1763138564,15131.618500799996,197.50456821000262,50718.68437368 2025-11-14,16:42:46.000,318,11082752,-795,0,1763138565,15131.679127589996,197.50456821000262,50718.54463128 2025-11-14,16:42:47.000,318,11083019,-795,0,1763138566,15131.847535339992,197.45522429999983,50718.54463128 2025-11-14,16:42:48.000,318,11082931,-795,0,1763138567,15131.645446039991,197.46932255999855,50718.747257760006 2025-11-14,16:42:49.000,318,11082917,-795,0,1763138568,15131.63197342,197.41292952000367,50718.530657040006 2025-11-14,16:42:50.000,318,11083126,-795,0,1763138569,15131.69260021,197.39883125999768,50718.579566880006 2025-11-14,16:42:51.000,318,11082938,-795,0,1763138570,15131.65218235,197.4763716899979,50718.36995328 2025-11-14,16:42:52.000,318,11082924,-795,0,1763138571,15131.638709729996,197.4058803900043,50718.579566880006 2025-11-14,16:42:53.000,318,11082732,-795,0,1763138572,15131.658918659996,197.34948735000216,50718.866038800006 2025-11-14,16:42:54.000,318,11082904,-795,0,1763138573,15131.739754379996,197.38473299999896,50718.69136080001 2025-11-14,16:42:55.000,318,11082812,-795,0,1763138574,15131.706072829991,197.3776838699996,50718.60052824001 2025-11-14,16:42:56.000,318,11082836,-795,0,1763138575,15131.71280914,197.3283399600041,50718.71930928001 2025-11-14,16:42:57.000,318,11083004,-795,0,1763138576,15131.645446039991,197.38473299999896,50718.54463128 2025-11-14,16:42:58.000,318,11082822,-795,0,1763138577,15131.537665079995,197.3142416999981,50718.66341232 2025-11-14,16:42:59.000,318,11082969,-795,0,1763138578,15131.59155556,197.35653648000152,50718.64245096 2025-11-14,16:43:00.000,318,11082796,-795,0,1763138579,15131.65218235,197.33538909000345,50718.59354112 2025-11-14,16:43:01.000,318,11082860,-795,0,1763138580,15131.45009305,197.36358561000088,50718.45379872001 2025-11-14,16:43:02.000,318,11083049,-795,0,1763138581,15131.56461031999,197.41997865000303,50718.43283736001 2025-11-14,16:43:03.000,318,11082859,-795,0,1763138582,15131.58481924999,197.4058803900043,50718.66341232 2025-11-14,16:43:04.000,318,11082793,-795,0,1763138583,15131.58481924999,197.30719256999873,50718.69136080001 2025-11-14,16:43:05.000,318,11082762,-795,0,1763138584,15131.56461031999,197.41997865000303,50718.698347920006 2025-11-14,16:43:06.000,318,11082908,-795,0,1763138585,15131.578082939996,197.32129083000473,50718.56559264 2025-11-14,16:43:07.000,318,11082885,-795,0,1763138586,15131.706072829991,197.4622734299992,50718.54463128 2025-11-14,16:43:08.000,318,11082726,-795,0,1763138587,15131.69260021,197.25079953000386,50718.63546384 2025-11-14,16:43:09.000,318,11082799,-795,0,1763138588,15131.60502817999,197.26489779000258,50718.6564252 2025-11-14,16:43:10.000,318,11082566,-795,0,1763138589,15131.54440138999,197.30014343999937,50718.586554 2025-11-14,16:43:11.000,318,11082936,-795,0,1763138590,15131.497247219995,197.3283399600041,50718.223223760004 2025-11-14,16:43:12.000,318,11082763,-795,0,1763138591,15131.733018070001,197.2789960500013,50718.5166828 2025-11-14,16:43:13.000,318,11082854,-795,0,1763138592,15131.578082939996,197.27194692000194,50718.579566880006 2025-11-14,16:43:14.000,318,11082803,-795,0,1763138593,15131.679127589996,197.23670126999787,50718.35597904001 2025-11-14,16:43:15.000,318,11082919,-795,0,1763138594,15131.685863899991,197.0816204100047,50718.558605520004 2025-11-14,16:43:16.000,318,11083065,-795,0,1763138595,15131.63197342,197.13801344999956,50718.41886312 2025-11-14,16:43:17.000,318,11082990,-795,0,1763138596,15131.739754379996,197.16620997000427,50718.460785840005 2025-11-14,16:43:18.000,318,11082712,-795,0,1763138597,15131.65218235,197.17325910000363,50718.62148960001 2025-11-14,16:43:19.000,318,11083016,-795,0,1763138598,15131.726281759991,197.10276780000277,50718.60751536 2025-11-14,16:43:20.000,318,11082697,-795,0,1763138599,15131.773435930001,197.13801344999956,50718.530657040006 2025-11-14,16:43:21.000,318,11082972,-795,0,1763138600,15131.598291869996,197.12391519000084,50718.32104344 2025-11-14,16:43:22.000,318,11082883,-795,0,1763138601,15131.699336519996,197.2155538799998,50718.460785840005 2025-11-14,16:43:23.000,318,11082924,-795,0,1763138602,15131.67239128,197.0322765000019,50718.460785840005 2025-11-14,16:43:24.000,318,11082685,-795,0,1763138603,15131.645446039991,197.1309643200002,50718.46777296 2025-11-14,16:43:25.000,318,11082972,-795,0,1763138604,15131.61176449,197.15211170999828,50718.56559264 2025-11-14,16:43:26.000,318,11082948,-795,0,1763138605,15131.658918659996,197.12391519000084,50718.43283736001 2025-11-14,16:43:27.000,318,11082900,-795,0,1763138606,15131.65218235,197.2296521399985,50718.59354112 2025-11-14,16:43:28.000,318,11082779,-795,0,1763138607,15131.733018070001,197.20850475000043,50718.4468116 2025-11-14,16:43:29.000,318,11082496,-795,0,1763138608,15131.638709729996,197.01817824000318,50718.48174720001 2025-11-14,16:43:30.000,318,11082953,-795,0,1763138609,15131.665654969991,197.12391519000084,50718.411876000006 2025-11-14,16:43:31.000,318,11082816,-795,0,1763138610,15131.58481924999,197.13801344999956,50718.36995328 2025-11-14,16:43:32.000,318,11082918,-795,0,1763138611,15131.685863899991,197.11686606000148,50718.62148960001 2025-11-14,16:43:33.000,318,11082745,-795,0,1763138612,15131.65218235,197.20850475000043,50718.53764416 2025-11-14,16:43:34.000,318,11082664,-795,0,1763138613,15131.658918659996,197.15211170999828,50718.59354112 2025-11-14,16:43:35.000,318,11082883,-795,0,1763138614,15131.63197342,197.04637476000062,50718.57257976001 2025-11-14,16:43:36.000,318,11083102,-795,0,1763138615,15131.645446039991,197.2437504000045,50718.71930928001 2025-11-14,16:43:37.000,318,11082739,-795,0,1763138616,15131.50398352999,197.2155538799998,50718.48873432 2025-11-14,16:43:38.000,318,11082755,-795,0,1763138617,15131.645446039991,197.18735736000235,50718.677386560004 2025-11-14,16:43:39.000,318,11082876,-795,0,1763138618,15131.517456149995,197.18735736000235,50718.362966160006 2025-11-14,16:43:40.000,318,11082881,-715,0,1763138619,15131.47030198,197.26489779000258,50718.48174720001 2025-11-14,16:43:41.000,318,11083017,-795,0,1763138620,15131.44335673999,197.180308230003,50718.13937832 2025-11-14,16:43:42.000,318,11082897,-795,0,1763138621,15131.56461031999,197.180308230003,50718.558605520004 2025-11-14,16:43:43.000,318,11082696,-795,0,1763138622,15131.477038289995,197.180308230003,50718.69136080001 2025-11-14,16:43:44.000,318,11082714,-795,0,1763138623,15131.58481924999,197.11686606000148,50718.558605520004 2025-11-14,16:43:45.000,318,11082835,-795,0,1763138624,15131.537665079995,197.27194692000194,50718.62148960001 2025-11-14,16:43:46.000,318,11082774,-795,0,1763138625,15131.456829359995,197.180308230003,50718.6564252 2025-11-14,16:43:47.000,318,11082820,-795,0,1763138626,15131.517456149995,197.14506257999892,50718.726296400004 2025-11-14,16:43:48.000,318,11082747,-795,0,1763138627,15131.58481924999,197.2155538799998,50718.52366992001 2025-11-14,16:43:49.000,318,11082909,-795,0,1763138628,15131.47030198,197.180308230003,50718.64245096 2025-11-14,16:43:50.000,318,11082884,-795,0,1763138629,15131.5511377,197.16620997000427,50718.628476720005 2025-11-14,16:43:51.000,318,11082922,-795,0,1763138630,15131.48377459999,197.07457127999805,50718.30008208 2025-11-14,16:43:52.000,318,11082676,-795,0,1763138631,15131.57134663,197.11686606000148,50718.48174720001 2025-11-14,16:43:53.000,318,11082909,-795,0,1763138632,15131.497247219995,197.13801344999956,50718.82411608 2025-11-14,16:43:54.000,318,11082811,-795,0,1763138633,15131.54440138999,197.20850475000043,50718.61450248 2025-11-14,16:43:55.000,318,11083063,-795,0,1763138634,15131.537665079995,197.02522737000254,50718.5166828 2025-11-14,16:43:56.000,318,11082594,-795,0,1763138635,15131.49051091,197.18735736000235,50718.747257760006 2025-11-14,16:43:57.000,318,11082850,-795,0,1763138636,15131.517456149995,197.06047301999934,50718.52366992001 2025-11-14,16:43:58.000,318,11082847,-795,0,1763138637,15131.685863899991,196.96178520000103,50718.92892288 2025-11-14,16:43:59.000,318,11082587,-795,0,1763138638,15131.598291869996,197.0322765000019,50718.73328352 2025-11-14,16:44:00.000,318,11082533,-795,0,1763138639,15131.5511377,197.10276780000277,50718.761232 2025-11-14,16:44:01.000,318,11082940,-795,0,1763138640,15131.56461031999,196.91244128999824,50718.4468116 2025-11-14,16:44:02.000,318,11082659,-795,0,1763138641,15131.71280914,196.9335886800036,50718.66341232 2025-11-14,16:44:03.000,318,11083145,-795,0,1763138642,15131.699336519996,197.00407998000446,50718.69136080001 2025-11-14,16:44:04.000,318,11083091,-795,0,1763138643,15131.53092877,196.79965521000122,50718.56559264 2025-11-14,16:44:05.000,318,11083082,-795,0,1763138644,15131.746490689991,196.90539215999888,50718.64245096 2025-11-14,16:44:06.000,318,11082941,-795,0,1763138645,15131.739754379996,196.84194999000465,50718.59354112 2025-11-14,16:44:07.000,318,11082856,-795,0,1763138646,15131.719545449996,196.76440956000442,50718.61450248 2025-11-14,16:44:08.000,318,11082824,-795,0,1763138647,15131.786908549991,196.77145869000378,50718.460785840005 2025-11-14,16:44:09.000,318,11082798,-795,0,1763138648,15131.800381169996,196.66572173999884,50718.60751536 2025-11-14,16:44:10.000,318,11082872,-795,0,1763138649,15131.834062720001,196.6022795700046,50718.677386560004 2025-11-14,16:44:11.000,318,11082942,-795,0,1763138650,15131.780172239996,196.67982000000484,50718.34899192 2025-11-14,16:44:12.000,318,11082758,-795,0,1763138651,15131.834062720001,196.61637783000333,50718.56559264 2025-11-14,16:44:13.000,318,11082778,-795,0,1763138652,15131.834062720001,196.6022795700046,50718.509695680004 2025-11-14,16:44:14.000,318,11082853,-795,0,1763138653,15131.847535339992,196.55293566000182,50718.50270856001 2025-11-14,16:44:15.000,318,11082887,-795,0,1763138654,15131.874480580002,196.46129697000288,50718.50270856001 2025-11-14,16:44:16.000,318,11082869,-795,0,1763138655,15131.908162129992,196.55998479000118,50718.52366992001 2025-11-14,16:44:17.000,318,11082996,-795,0,1763138656,15131.948579989992,196.33441262999986,50718.4468116 2025-11-14,16:44:18.000,318,11082702,-795,0,1763138657,15131.941843679997,196.36260915000457,50718.628476720005 2025-11-14,16:44:19.000,318,11082933,-795,0,1763138658,15132.002470469997,196.5388374000031,50718.60052824001 2025-11-14,16:44:20.000,318,11082856,-795,0,1763138659,15131.901425819997,196.39785480000137,50718.5166828 2025-11-14,16:44:31.000,318,11082766,-795,0,1763138670,15132.029415709992,196.1440861200026,50718.55161840001 2025-11-14,16:44:32.000,318,11082819,-795,0,1763138671,15132.130460359993,196.20047916000476,50718.60052824001 2025-11-14,16:44:33.000,318,11082870,-795,0,1763138672,15132.197823459988,196.25687219999963,50718.32803056 2025-11-14,16:44:34.000,318,11082962,-795,0,1763138673,15132.042888329997,196.12293873000453,50718.43283736001 2025-11-14,16:44:35.000,318,11082780,-795,0,1763138674,15132.143932979998,196.03834916999767,50718.43982448 2025-11-14,16:44:36.000,318,11082557,-795,0,1763138675,15132.177614529988,196.0313000399983,50718.47476008 2025-11-14,16:44:37.000,318,11083001,-795,0,1763138676,15132.244977629998,196.05949656000303,50718.54463128 2025-11-14,16:44:38.000,318,11082945,-795,0,1763138677,15132.218032389988,196.00310352000088,50718.5166828 2025-11-14,16:44:39.000,318,11083004,-795,0,1763138678,15132.426857999999,196.15113525000197,50718.62148960001 2025-11-14,16:44:40.000,318,11082954,-795,0,1763138679,15132.238241319988,196.0453983000043,50718.54463128 2025-11-14,16:44:41.000,318,11082855,-795,0,1763138680,15132.372967519994,195.96785787000408,50718.586554 2025-11-14,16:44:42.000,318,11082915,-795,0,1763138681,15132.177614529988,195.92556309000065,50718.5166828 2025-11-14,16:44:43.000,318,11082947,-795,0,1763138682,15132.143932979998,195.90441570000257,50718.25117224 2025-11-14,16:44:44.000,318,11082817,-755,0,1763138683,15132.285395489998,195.8339244000017,50718.61450248 2025-11-14,16:44:45.000,318,11082501,-795,0,1763138684,15132.406649069999,195.76343310000084,50718.64245096 2025-11-14,16:44:46.000,318,11083020,-795,0,1763138685,15132.386440139999,195.7352365800034,50718.60751536 2025-11-14,16:44:47.000,318,11082827,-795,0,1763138686,15132.413385379994,195.66474528000253,50718.6564252 2025-11-14,16:44:48.000,318,11082908,-795,0,1763138687,15132.413385379994,195.67884354000125,50718.49572144 2025-11-14,16:44:49.000,318,11082918,-795,0,1763138688,15132.366231209999,195.55195919999824,50718.390914640004 2025-11-14,16:44:50.000,318,11083075,-795,0,1763138689,15132.305604419998,195.7986787500049,50718.35597904001 2025-11-14,16:44:51.000,318,11083030,-795,0,1763138690,15132.285395489998,195.55900833000487,50718.411876000006 2025-11-14,16:44:52.000,318,11082804,-795,0,1763138691,15132.292131799994,195.56605746000423,50718.586554 2025-11-14,16:44:53.000,318,11082651,-795,0,1763138692,15132.366231209999,195.45327137999993,50718.64245096 2025-11-14,16:44:54.000,318,11082834,-795,0,1763138693,15132.292131799994,195.5237626800008,50718.50270856001 2025-11-14,16:44:55.000,318,11082744,-795,0,1763138694,15132.278659179989,195.54491006999888,50718.586554 2025-11-14,16:44:56.000,318,11082888,-795,0,1763138695,15132.231505009993,195.6083522400004,50718.71232216 2025-11-14,16:44:57.000,318,11082815,-795,0,1763138696,15132.325813349998,195.488517030004,50718.586554 2025-11-14,16:44:58.000,318,11082876,-795,0,1763138697,15132.298868109989,195.59425398000167,50718.57257976001 2025-11-14,16:44:59.000,318,11082894,-795,0,1763138698,15132.251713939993,195.6858926700006,50718.47476008 2025-11-14,16:45:00.000,318,11082871,-795,0,1763138699,15132.244977629998,195.5237626800008,50718.509695680004 2025-11-14,16:45:01.000,318,11082936,-795,0,1763138700,15132.063097259997,195.51671355000144,50718.14636544001 2025-11-14,16:45:02.000,318,11083032,-795,0,1763138701,15132.312340729994,195.66474528000253,50718.558605520004 2025-11-14,16:45:03.000,318,11082979,-795,0,1763138702,15132.305604419998,195.81277701000363,50718.57257976001 2025-11-14,16:45:04.000,318,11082709,-795,0,1763138703,15132.285395489998,195.7070400599987,50718.62148960001 2025-11-14,16:45:05.000,318,11082985,-795,0,1763138704,15132.346022279999,195.55195919999824,50718.6564252 2025-11-14,16:45:06.000,318,11082905,-795,0,1763138705,15132.39991275999,195.72113832000468,50718.63546384 2025-11-14,16:45:07.000,318,11082949,-795,0,1763138706,15132.285395489998,195.6224504999991,50718.55161840001 2025-11-14,16:45:08.000,318,11082794,-795,0,1763138707,15132.150669289993,195.67884354000125,50718.48873432 2025-11-14,16:45:09.000,318,11082756,-795,0,1763138708,15132.258450249989,195.63654875999782,50718.586554 2025-11-14,16:45:10.000,318,11082999,-795,0,1763138709,15132.292131799994,195.65064702000382,50718.6564252 2025-11-14,16:45:11.000,318,11082975,-795,0,1763138710,15132.164141909998,195.60130311000103,50718.33501768001 2025-11-14,16:45:12.000,318,11082596,-795,0,1763138711,15132.339285969989,195.65064702000382,50718.61450248 2025-11-14,16:45:13.000,318,11082989,-795,0,1763138712,15132.211296079993,195.5872048500023,50718.530657040006 2025-11-14,16:45:14.000,318,11082654,-795,0,1763138713,15132.285395489998,195.5872048500023,50718.586554 2025-11-14,16:45:15.000,318,11082720,-795,0,1763138714,15132.204559769998,195.75638397000148,50718.67039944001 2025-11-14,16:45:16.000,318,11082773,-795,0,1763138715,15132.157405599988,195.49556616000336,50718.67039944001 2025-11-14,16:45:17.000,318,11082870,-795,0,1763138716,15132.143932979998,195.4250748600025,50718.40488888001 2025-11-14,16:45:18.000,318,11082652,-795,0,1763138717,15132.103515119998,195.50261529000272,50718.579566880006 2025-11-14,16:45:19.000,318,11082569,-795,0,1763138718,15132.164141909998,195.64359789000446,50718.57257976001 2025-11-14,16:45:20.000,318,11082775,-795,0,1763138719,15132.285395489998,195.53081181000016,50718.73328352 2025-11-14,16:45:21.000,318,11082802,-795,0,1763138720,15132.137196669988,195.26999400000204,50718.3769404 2025-11-14,16:45:22.000,318,11083121,-795,0,1763138721,15132.164141909998,195.39687833999778,50718.71930928001 2025-11-14,16:45:23.000,318,11082712,-795,0,1763138722,15132.238241319988,195.38982920999842,50718.95687136001 2025-11-14,16:45:24.000,318,11082917,-795,0,1763138723,15132.244977629998,195.34753443000227,50718.82411608 2025-11-14,16:45:25.000,318,11082825,-795,0,1763138724,15132.352758589994,195.34753443000227,50718.698347920006 2025-11-14,16:45:26.000,318,11082745,-795,0,1763138725,15132.292131799994,195.49556616000336,50718.67039944001 2025-11-14,16:45:27.000,318,11082478,-795,0,1763138726,15132.312340729994,195.41802573000314,50718.558605520004 2025-11-14,16:45:28.000,318,11082917,-795,0,1763138727,15132.238241319988,195.43917312000121,50718.628476720005 2025-11-14,16:45:29.000,318,11082649,-795,0,1763138728,15132.238241319988,195.38982920999842,50718.558605520004 2025-11-14,16:45:30.000,318,11082762,-795,0,1763138729,15132.305604419998,195.19950270000118,50718.747257760006 2025-11-14,16:45:31.000,318,11082880,-795,0,1763138730,15132.083306189998,195.3122887799982,50718.14636544001 2025-11-14,16:45:32.000,318,11082850,-795,0,1763138731,15132.150669289993,195.2136009599999,50718.56559264 2025-11-14,16:45:33.000,318,11082554,-795,0,1763138732,15132.258450249989,195.39687833999778,50718.4468116 2025-11-14,16:45:34.000,318,11082617,-795,0,1763138733,15132.224768699998,195.31933791000483,50718.53764416 2025-11-14,16:45:35.000,318,11082912,-795,0,1763138734,15132.278659179989,195.3122887799982,50718.76821912001 2025-11-14,16:45:36.000,318,11083045,-795,0,1763138735,15132.352758589994,195.26294487000268,50718.77520624 2025-11-14,16:45:37.000,318,11083004,-795,0,1763138736,15132.305604419998,195.33343617000355,50718.586554 2025-11-14,16:45:38.000,318,11082954,-795,0,1763138737,15132.271922869993,195.41097660000378,50718.61450248 2025-11-14,16:45:39.000,318,11083084,-795,0,1763138738,15132.44033061999,195.41097660000378,50718.33501768001 2025-11-14,16:45:40.000,318,11082781,-795,0,1763138739,15132.426857999999,195.361632690001,50718.530657040006 2025-11-14,16:45:41.000,318,11082634,-795,0,1763138740,15132.319077039989,195.46736963999865,50718.342004800004 2025-11-14,16:45:42.000,318,11082773,-795,0,1763138741,15132.346022279999,195.33343617000355,50718.45379872001 2025-11-14,16:45:43.000,318,11083093,-795,0,1763138742,15132.366231209999,195.51671355000144,50718.558605520004 2025-11-14,16:45:44.000,318,11083046,-795,0,1763138743,15132.325813349998,195.26294487000268,50718.64245096 2025-11-14,16:45:45.000,318,11082926,-795,0,1763138744,15132.52790265,195.53081181000016,50718.59354112 2025-11-14,16:45:46.000,318,11082862,-795,0,1763138745,15132.312340729994,195.41802573000314,50718.61450248 2025-11-14,16:45:47.000,318,11082928,-795,0,1763138746,15132.319077039989,195.55195919999824,50718.64245096 2025-11-14,16:45:48.000,318,11082837,-795,0,1763138747,15132.447066929999,195.38278007999907,50718.59354112 2025-11-14,16:45:49.000,318,11083021,-795,0,1763138748,15132.58852944,195.41097660000378,50718.586554 2025-11-14,16:45:50.000,318,11082853,-795,0,1763138749,15132.386440139999,195.46736963999865,50718.69136080001 2025-11-14,16:45:51.000,318,11082745,-795,0,1763138750,15132.332549659994,195.49556616000336,50718.36995328 2025-11-14,16:45:52.000,318,11082900,-795,0,1763138751,15132.42012168999,195.50261529000272,50718.48174720001 2025-11-14,16:45:53.000,318,11082863,-795,0,1763138752,15132.42012168999,195.65769615000318,50718.57257976001 2025-11-14,16:45:54.000,318,11082776,-795,0,1763138753,15132.406649069999,195.5731065900036,50718.55161840001 2025-11-14,16:45:55.000,318,11082942,-795,0,1763138754,15132.406649069999,195.58015572000295,50718.48174720001 2025-11-14,16:45:56.000,318,11082708,-795,0,1763138755,15132.514430029994,195.60130311000103,50718.55161840001 2025-11-14,16:45:57.000,318,11082988,-795,0,1763138756,15132.534638959994,195.488517030004,50718.698347920006 2025-11-14,16:45:58.000,318,11082765,-795,0,1763138757,15132.312340729994,195.72818745000404,50718.50270856001 2025-11-14,16:45:59.000,318,11082950,-795,0,1763138758,15132.379703829989,195.71408918999805,50718.50270856001 2025-11-14,16:46:00.000,318,11082852,-795,0,1763138759,15132.39991275999,195.5872048500023,50718.509695680004 2025-11-14,16:46:01.000,318,11082823,-795,0,1763138760,15132.305604419998,195.63654875999782,50718.30008208 2025-11-14,16:46:02.000,318,11082819,-795,0,1763138761,15132.494221099994,195.67884354000125,50718.55161840001 2025-11-14,16:46:03.000,318,11082774,-795,0,1763138762,15132.447066929999,195.56605746000423,50718.56559264 2025-11-14,16:46:04.000,318,11082818,-795,0,1763138763,15132.56832051,195.65064702000382,50718.5166828 2025-11-14,16:46:05.000,318,11082943,-795,0,1763138764,15132.575056819995,195.49556616000336,50718.71930928001 2025-11-14,16:46:06.000,318,11082921,-795,0,1763138765,15132.56158419999,195.50261529000272,50718.6564252 2025-11-14,16:46:07.000,318,11082848,-795,0,1763138766,15132.676101469995,195.474418769998,50718.60751536 2025-11-14,16:46:08.000,318,11082818,-795,0,1763138767,15132.75020088,195.50261529000272,50718.56559264 2025-11-14,16:46:09.000,318,11082763,-795,0,1763138768,15132.72999195,195.38982920999842,50718.62148960001 2025-11-14,16:46:10.000,318,11083143,-795,0,1763138769,15132.72999195,195.3122887799982,50718.62148960001 2025-11-14,16:46:11.000,318,11082807,-795,0,1763138770,15132.864718149991,195.30523964999884,50718.293094960005 2025-11-14,16:46:12.000,318,11082922,-795,0,1763138771,15132.89166339,195.1290114000003,50718.509695680004 2025-11-14,16:46:13.000,318,11082724,-795,0,1763138772,15132.932081250001,195.14310965999903,50718.60751536 2025-11-14,16:46:14.000,318,11082968,-795,0,1763138773,15132.959026489996,195.0937657500035,50718.5166828 2025-11-14,16:46:15.000,318,11083010,-795,0,1763138774,15132.979235419996,194.85409533000347,50718.530657040006 2025-11-14,16:46:16.000,318,11083083,-795,0,1763138775,15133.066807449992,195.00212706000457,50718.59354112 2025-11-14,16:46:17.000,318,11082899,-795,0,1763138776,15133.066807449992,194.76245664000453,50718.55161840001 2025-11-14,16:46:18.000,318,11082962,-795,0,1763138777,15133.161115789997,194.62852317000215,50718.63546384 2025-11-14,16:46:19.000,318,11082775,-795,0,1763138778,15133.201533649997,194.5368844800032,50718.53764416 2025-11-14,16:46:20.000,318,11082882,-795,0,1763138779,15133.248687819992,194.33950883999933,50718.45379872001 2025-11-14,16:46:21.000,318,11082851,-795,0,1763138780,15133.127434239992,194.27606666999782,50718.125404080005 2025-11-14,16:46:22.000,318,11082864,-795,0,1763138781,15133.302578299998,194.30426319000253,50718.47476008 2025-11-14,16:46:23.000,318,11082688,-795,0,1763138782,15133.403622949998,194.0645927700025,50718.36995328 2025-11-14,16:46:24.000,318,11082653,-795,0,1763138783,15133.376677709988,194.05049451000377,50718.5166828 2025-11-14,16:46:25.000,318,11082947,-795,0,1763138784,15133.369941399993,194.20557537000423,50718.61450248 2025-11-14,16:46:26.000,318,11082965,-795,0,1763138785,15133.390150329993,194.10688754999865,50718.579566880006 2025-11-14,16:46:27.000,318,11082954,-795,0,1763138786,15133.390150329993,193.7332836600035,50718.55161840001 2025-11-14,16:46:28.000,318,11082980,-795,0,1763138787,15133.322787229998,193.8531188699999,50718.64943808001 2025-11-14,16:46:29.000,318,11083068,-795,0,1763138788,15133.430568189993,193.7685293100003,50718.53764416 2025-11-14,16:46:30.000,318,11082888,-795,0,1763138789,15133.477722359989,193.74738192000223,50718.62148960001 2025-11-14,16:46:31.000,318,11082923,-755,0,1763138790,15133.342996159998,193.74033279000287,50718.36995328 2025-11-14,16:46:32.000,318,11082814,-795,0,1763138791,15133.491194979993,193.7191854000048,50718.70533504 2025-11-14,16:46:33.000,318,11082889,-795,0,1763138792,15133.369941399993,193.7332836600035,50718.6564252 2025-11-14,16:46:34.000,318,11082868,-795,0,1763138793,15133.410359259993,193.63459583999793,50718.70533504 2025-11-14,16:46:35.000,318,11082856,-795,0,1763138794,15133.363205089998,193.5852519300024,50718.68437368 2025-11-14,16:46:36.000,318,11082939,-795,0,1763138795,15133.396886639988,193.49361324000347,50718.69136080001 2025-11-14,16:46:37.000,318,11082857,-795,0,1763138796,15133.376677709988,193.4583675899994,50718.71930928001 2025-11-14,16:46:38.000,318,11083076,-795,0,1763138797,15133.363205089998,193.36672890000045,50718.64245096 2025-11-14,16:46:39.000,318,11083097,-795,0,1763138798,15133.396886639988,193.43017107000196,50718.698347920006 2025-11-14,16:46:40.000,318,11083019,-795,0,1763138799,15133.511403909994,193.16935326000385,50718.6564252 2025-11-14,16:46:41.000,318,11082677,-795,0,1763138800,15133.322787229998,193.15525499999785,50718.55161840001 2025-11-14,16:46:42.000,318,11082930,-795,0,1763138801,15133.504667599998,193.07066543999827,50718.677386560004 2025-11-14,16:46:43.000,318,11082827,-795,0,1763138802,15133.383414019998,192.9296828400038,50718.81014184 2025-11-14,16:46:44.000,318,11082928,-795,0,1763138803,15133.403622949998,192.98607587999868,50718.81014184 2025-11-14,16:46:45.000,318,11082796,-795,0,1763138804,15133.444040809998,192.79574937000143,50718.60052824001 2025-11-14,16:46:46.000,318,11082946,-795,0,1763138805,15133.369941399993,192.62657025000226,50718.80315472 2025-11-14,16:46:47.000,318,11082693,-795,0,1763138806,15133.410359259993,192.6195211200029,50718.845077440004 2025-11-14,16:46:48.000,318,11082544,-795,0,1763138807,15133.430568189993,192.66181589999906,50718.82411608 2025-11-14,16:46:49.000,318,11082905,-795,0,1763138808,15133.275633060002,192.49263677999988,50718.81712896001 2025-11-14,16:46:50.000,318,11082924,-795,0,1763138809,15133.262160439997,192.35870331000478,50718.77520624 2025-11-14,16:46:51.000,318,11082707,-795,0,1763138810,15133.006180659992,192.4080472200003,50718.69136080001 2025-11-14,16:46:52.000,318,11082989,-795,0,1763138811,15133.154379480002,192.29526114000328,50718.82411608 2025-11-14,16:46:53.000,318,11082790,-795,0,1763138812,15133.080280069997,192.2459172300005,50718.77520624 2025-11-14,16:46:54.000,318,11082574,-795,0,1763138813,15132.999444349996,192.15427854000154,50718.893987280004 2025-11-14,16:46:55.000,318,11083099,-795,0,1763138814,15132.959026489996,192.10493462999875,50718.94988424 2025-11-14,16:46:56.000,318,11082776,-795,0,1763138815,15132.89166339,192.10493462999875,50718.90796152001 2025-11-14,16:46:57.000,318,11082784,-795,0,1763138816,15132.82430028999,192.2459172300005,50718.90796152001 2025-11-14,16:46:58.000,318,11082837,-795,0,1763138817,15132.72325563999,192.10493462999875,50718.94988424 2025-11-14,16:46:59.000,318,11082792,-675,0,1763138818,15132.58852944,192.16837680000026,50718.963858480005 2025-11-14,16:47:00.000,318,11082606,-795,0,1763138819,15132.52790265,192.29526114000328,50718.92193576 2025-11-14,16:47:01.000,318,11083054,-795,0,1763138820,15132.265186559998,192.43624373999774,50718.726296400004 2025-11-14,16:47:02.000,318,11082742,-795,0,1763138821,15132.366231209999,192.41509634999966,50718.95687136001 2025-11-14,16:47:03.000,318,11082621,-795,0,1763138822,15132.224768699998,192.51378416999796,50719.04770392 2025-11-14,16:47:04.000,318,11082943,-795,0,1763138823,15132.009206779992,192.5560789500014,50718.99180696 2025-11-14,16:47:05.000,318,11082647,-795,0,1763138824,15132.029415709992,192.73230719999992,50718.97783272 2025-11-14,16:47:06.000,318,11082971,-795,0,1763138825,15131.854271650001,192.84509328000422,50719.07565240001 2025-11-14,16:47:07.000,318,11082690,-795,0,1763138826,15131.719545449996,192.92263371000445,50718.9009744 2025-11-14,16:47:08.000,318,11082749,-795,0,1763138827,15131.726281759991,192.93673197000317,50718.97783272 2025-11-14,16:47:09.000,318,11083050,-755,0,1763138828,15131.63197342,193.15525499999785,50719.082639520006 2025-11-14,16:47:10.000,318,11082760,-795,0,1763138829,15131.53092877,193.2398445600047,50719.01975544 2025-11-14,16:47:11.000,318,11082675,-795,0,1763138830,15131.32883947,193.38082715999917,50718.81712896001 2025-11-14,16:47:12.000,318,11082806,-795,0,1763138831,15131.32883947,193.4583675899994,50719.01975544 2025-11-14,16:47:13.000,318,11082702,-795,0,1763138832,15131.153695409994,193.69098888000008,50719.02674256001 2025-11-14,16:47:14.000,318,11082889,-795,0,1763138833,15131.106541239998,193.93770842999947,50718.914948640006 2025-11-14,16:47:15.000,318,11082806,-795,0,1763138834,15130.816879910002,193.9165610400014,50718.94289712 2025-11-14,16:47:16.000,318,11082840,-795,0,1763138835,15130.958342419988,194.12098581000464,50718.85206456 2025-11-14,16:47:17.000,318,11082683,-795,0,1763138836,15130.810143599992,194.34655796999868,50719.131549360005 2025-11-14,16:47:18.000,318,11082762,-795,0,1763138837,15130.540691199996,194.55098274000193,50719.012768320004 2025-11-14,16:47:19.000,318,11082999,-795,0,1763138838,15130.554163820001,194.60032665000472,50718.93591000001 2025-11-14,16:47:20.000,318,11082913,-795,0,1763138839,15130.486800719991,194.73426011999982,50718.963858480005 2025-11-14,16:47:21.000,318,11082996,-795,0,1763138840,15130.30492034999,194.85409533000347,50718.71930928001 2025-11-14,16:47:22.000,318,11082815,-795,0,1763138841,15130.318392969995,194.98802879999857,50719.02674256001 2025-11-14,16:47:23.000,318,11082861,-795,0,1763138842,15130.28471141999,195.30523964999884,50718.99180696 2025-11-14,16:47:24.000,318,11082829,-795,0,1763138843,15130.17019415,195.3757309499997,50719.11757512 2025-11-14,16:47:25.000,318,11082923,-795,0,1763138844,15130.18366676999,195.44622225000057,50718.94988424 2025-11-14,16:47:26.000,318,11083026,-795,0,1763138845,15130.156721529995,195.474418769998,50718.94988424 2025-11-14,16:47:27.000,318,11083061,-795,0,1763138846,15129.894005439994,195.74228571000276,50718.914948640006 2025-11-14,16:47:28.000,318,11083076,-795,0,1763138847,15129.934423299994,195.93261222,50719.0407168 2025-11-14,16:47:29.000,318,11082967,-795,0,1763138848,15129.779488169988,195.92556309000065,50718.796167600005 2025-11-14,16:47:30.000,318,11082812,-795,0,1763138849,15129.792960789993,196.07359482000174,50718.87302592 2025-11-14,16:47:31.000,318,11082904,-755,0,1763138850,15129.523508389997,196.08769308000046,50718.390914640004 2025-11-14,16:47:32.000,318,11082996,-795,0,1763138851,15129.617816730002,196.32031437000114,50718.796167600005 2025-11-14,16:47:33.000,318,11082819,-795,0,1763138852,15129.523508389997,196.34146175999922,50719.082639520006 2025-11-14,16:47:34.000,318,11082866,-795,0,1763138853,15129.422463739997,196.50359174999903,50718.93591000001 2025-11-14,16:47:35.000,318,11082862,-795,0,1763138854,15129.355100640001,196.6375252200014,50718.761232 2025-11-14,16:47:36.000,318,11083004,-795,0,1763138855,15129.435936360002,196.81375346999994,50718.98481984001 2025-11-14,16:47:37.000,318,11082787,-795,0,1763138856,15129.25405599,196.7573604299978,50719.06866528 2025-11-14,16:47:38.000,318,11082756,-795,0,1763138857,15129.25405599,197.07457127999805,50718.95687136001 2025-11-14,16:47:39.000,318,11082840,-715,0,1763138858,15129.12606609999,197.0816204100047,50718.93591000001 2025-11-14,16:47:40.000,318,11082690,-795,0,1763138859,15129.139538719995,197.27194692000194,50719.02674256001 2025-11-14,16:47:41.000,318,11082848,-795,0,1763138860,15128.876822629994,197.3424382200028,50718.726296400004 2025-11-14,16:47:42.000,318,11082807,-795,0,1763138861,15129.038494069995,197.59620690000156,50718.8311032 2025-11-14,16:47:43.000,318,11082761,-795,0,1763138862,15128.93071311,197.5398138599994,50718.77520624 2025-11-14,16:47:44.000,318,11082879,-795,0,1763138863,15128.88355893999,197.79358253999817,50718.9708456 2025-11-14,16:47:45.000,318,11082943,-795,0,1763138864,15128.86335000999,197.90636862000247,50718.92193576 2025-11-14,16:47:46.000,318,11082814,-795,0,1763138865,15128.742096429989,198.05440035000356,50719.07565240001 2025-11-14,16:47:47.000,318,11082809,-795,0,1763138866,15128.742096429989,198.20243208000466,50719.01975544 2025-11-14,16:47:48.000,318,11082941,-795,0,1763138867,15128.748832739999,198.44915163000405,50718.845077440004 2025-11-14,16:47:49.000,318,11082905,-795,0,1763138868,15128.769041669999,198.36456207000447,50718.796167600005 2025-11-14,16:47:50.000,318,11082825,-795,0,1763138869,15128.728623809999,198.66062552999938,50718.95687136001 2025-11-14,16:47:51.000,318,11083047,-795,0,1763138870,15128.479380340003,198.70996944000217,50718.60052824001 2025-11-14,16:47:52.000,318,11082758,-795,0,1763138871,15128.715151189994,198.79455900000175,50718.76821912001 2025-11-14,16:47:53.000,318,11082778,-795,0,1763138872,15128.587161299998,199.05537680999987,50718.761232 2025-11-14,16:47:54.000,318,11082724,-795,0,1763138873,15128.573688679993,199.2457033200044,50718.88001304 2025-11-14,16:47:55.000,318,11082926,-795,0,1763138874,15128.661260709989,199.0694750699986,50718.963858480005 2025-11-14,16:47:56.000,318,11082643,-795,0,1763138875,15128.667997019998,199.2809489700012,50718.82411608 2025-11-14,16:47:57.000,318,11082955,-795,0,1763138876,15128.688205949999,199.49947200000315,50718.8311032 2025-11-14,16:47:58.000,318,11082982,-795,0,1763138877,15128.661260709989,199.3796367899995,50718.747257760006 2025-11-14,16:47:59.000,318,11082647,-795,0,1763138878,15128.76230535999,199.5911106900021,50718.726296400004 2025-11-14,16:48:00.000,318,11082858,-795,0,1763138879,15128.580424989988,199.8378302400015,50718.796167600005 2025-11-14,16:48:01.000,318,11082805,-795,0,1763138880,15128.533270819993,199.7391424200032,50718.64245096 2025-11-14,16:48:02.000,318,11082721,-795,0,1763138881,15128.459171410002,199.97176371000387,50718.796167600005 2025-11-14,16:48:03.000,318,11082951,-795,0,1763138882,15128.513061889993,200.12684457000432,50718.78219336 2025-11-14,16:48:04.000,318,11082821,-795,0,1763138883,15128.560216059988,200.10569717999897,50718.726296400004 2025-11-14,16:48:05.000,318,11082772,-795,0,1763138884,15128.492852959993,200.1832376099992,50718.81014184 2025-11-14,16:48:06.000,318,11082822,-795,0,1763138885,15128.425489859997,200.32422021000093,50718.747257760006 2025-11-14,16:48:07.000,318,11082840,-795,0,1763138886,15128.472644029993,200.36651499000436,50718.70533504 2025-11-14,16:48:08.000,318,11082962,-795,0,1763138887,15128.465907719998,200.40176064000116,50718.6564252 2025-11-14,16:48:09.000,318,11082704,-795,0,1763138888,15128.452435099993,200.54979237000225,50718.586554 2025-11-14,16:48:10.000,318,11082809,-795,0,1763138889,15128.425489859997,200.56389063000097,50718.71930928001 2025-11-14,16:48:11.000,318,11082681,-795,0,1763138890,15128.337917830002,200.63438193000184,50718.48873432 2025-11-14,16:48:12.000,318,11082812,-795,0,1763138891,15128.425489859997,200.73306975000014,50718.59354112 2025-11-14,16:48:13.000,318,11082819,-795,0,1763138892,15128.438962480002,200.81061018000037,50718.796167600005 2025-11-14,16:48:14.000,318,11082770,-795,0,1763138893,15128.371599379992,200.89519973999995,50718.67039944001 2025-11-14,16:48:15.000,318,11082735,-795,0,1763138894,15128.459171410002,200.91634712999803,50718.80315472 2025-11-14,16:48:16.000,318,11082765,-795,0,1763138895,15128.486116649998,200.81061018000037,50718.747257760006 2025-11-14,16:48:17.000,318,11082684,-795,0,1763138896,15128.546743439998,201.0502806000004,50718.73328352 2025-11-14,16:48:18.000,318,11082825,-795,0,1763138897,15128.412017239993,201.06437885999912,50718.6564252 2025-11-14,16:48:19.000,318,11082999,-795,0,1763138898,15128.418753550002,200.96569104000082,50718.75424488 2025-11-14,16:48:20.000,318,11082819,-795,0,1763138899,15128.499589269988,201.09257538000384,50718.67039944001 2025-11-14,16:48:21.000,318,11082884,-795,0,1763138900,15128.364863069997,201.21241059000022,50718.579566880006 2025-11-14,16:48:22.000,318,11082722,-795,0,1763138901,15128.472644029993,201.24060710999765,50718.64245096 2025-11-14,16:48:23.000,318,11082841,-795,0,1763138902,15128.465907719998,201.12782103000063,50718.68437368 2025-11-14,16:48:24.000,318,11082865,-795,0,1763138903,15128.432226169993,201.22650884999894,50718.66341232 2025-11-14,16:48:25.000,318,11082602,-795,0,1763138904,15128.479380340003,201.1489684199987,50718.558605520004 2025-11-14,16:48:26.000,318,11082953,-795,0,1763138905,15128.459171410002,201.21945971999958,50718.62148960001 2025-11-14,16:48:27.000,318,11082962,-795,0,1763138906,15128.519798199988,201.17716494000342,50718.55161840001 2025-11-14,16:48:28.000,318,11082953,-795,0,1763138907,15128.553479749993,201.1630666800047,50718.677386560004 2025-11-14,16:48:29.000,318,11082789,-795,0,1763138908,15128.506325579998,201.26880363000237,50718.73328352 2025-11-14,16:48:30.000,318,11082925,-795,0,1763138909,15128.553479749993,201.30404927999916,50718.579566880006 2025-11-14,16:48:31.000,318,11082846,-795,0,1763138910,15128.304236279997,201.2476562400043,50718.195275280006 2025-11-14,16:48:32.000,318,11082956,-795,0,1763138911,15128.506325579998,201.19126320000214,50718.60052824001 2025-11-14,16:48:33.000,318,11082869,-795,0,1763138912,15128.566952369998,201.2970001499998,50718.579566880006 2025-11-14,16:48:34.000,318,11082728,-795,0,1763138913,15128.607370229998,201.32519667000452,50718.55161840001 2025-11-14,16:48:35.000,318,11083100,-795,0,1763138914,15128.540007129988,201.27585276000173,50718.530657040006 2025-11-14,16:48:36.000,318,11082933,-795,0,1763138915,15128.540007129988,201.30404927999916,50718.5166828 2025-11-14,16:48:37.000,318,11082800,-795,0,1763138916,15128.566952369998,201.4097862300041,50718.47476008 2025-11-14,16:48:38.000,318,11082862,-795,0,1763138917,15128.641051779989,201.31814753999788,50718.509695680004 2025-11-14,16:48:39.000,318,11082896,-795,0,1763138918,15128.715151189994,201.42388449000282,50718.52366992001 2025-11-14,16:48:40.000,318,11082834,-795,0,1763138919,15128.573688679993,201.46617926999897,50718.52366992001 2025-11-14,16:48:41.000,318,11082785,-795,0,1763138920,15128.526534509998,201.53667056999984,50718.223223760004 2025-11-14,16:48:42.000,318,11082742,-795,0,1763138921,15128.519798199988,201.5437196999992,50718.698347920006 2025-11-14,16:48:43.000,318,11082853,-795,0,1763138922,15128.506325579998,201.705849689999,50718.49572144 2025-11-14,16:48:44.000,318,11083069,-795,0,1763138923,15128.553479749993,201.72699708000437,50718.63546384 2025-11-14,16:48:45.000,318,11082813,-795,0,1763138924,15128.506325579998,201.71994794999773,50718.558605520004 2025-11-14,16:48:46.000,318,11082933,-795,0,1763138925,15128.452435099993,201.72699708000437,50718.6564252 2025-11-14,16:48:47.000,318,11082887,-795,0,1763138926,15128.553479749993,201.7904392499986,50718.558605520004 2025-11-14,16:48:48.000,318,11082875,-795,0,1763138927,15128.600633919988,201.81158664000395,50718.558605520004 2025-11-14,16:48:49.000,318,11082824,-795,0,1763138928,15128.472644029993,201.9525692399984,50718.45379872001 2025-11-14,16:48:50.000,318,11082945,-795,0,1763138929,15128.526534509998,201.8045375100046,50718.43982448 2025-11-14,16:48:51.000,318,11082928,-795,0,1763138930,15128.519798199988,202.051257060004,50718.076494240006 2025-11-14,16:48:52.000,318,11082905,-795,0,1763138931,15128.418753550002,201.99486402000184,50718.43982448 2025-11-14,16:48:53.000,318,11082851,-795,0,1763138932,15128.519798199988,201.91732359000162,50718.46777296 2025-11-14,16:48:54.000,318,11082841,-795,0,1763138933,15128.553479749993,201.97371663000376,50718.47476008 2025-11-14,16:48:55.000,318,11082882,-795,0,1763138934,15128.533270819993,201.99486402000184,50718.3769404 2025-11-14,16:48:56.000,318,11082650,-795,0,1763138935,15128.526534509998,201.9032253300029,50718.34899192 2025-11-14,16:48:57.000,318,11082791,-795,0,1763138936,15128.526534509998,201.95961836999777,50718.244185120006 2025-11-14,16:48:58.000,318,11082654,-715,0,1763138937,15128.600633919988,202.037158799998,50718.43982448 2025-11-14,16:48:59.000,318,11082885,-795,0,1763138938,15128.614106539993,202.07945358000143,50718.18130104 2025-11-14,16:49:00.000,318,11082722,-795,0,1763138939,15128.580424989988,202.037158799998,50718.076494240006 2025-11-14,16:49:01.000,318,11082909,-795,0,1763138940,15128.344654139997,202.00896228000056,50717.81098368001 2025-11-14,16:49:02.000,318,11082787,-795,0,1763138941,15128.634315469993,202.0019131500012,50718.06950712001 2025-11-14,16:49:03.000,318,11082930,-795,0,1763138942,15128.681469639989,202.05830619000335,50718.25117224 2025-11-14,16:49:04.000,318,11083073,-795,0,1763138943,15128.795986909994,201.83273403000203,50718.23021088 2025-11-14,16:49:05.000,318,11082898,-795,0,1763138944,15128.795986909994,201.97371663000376,50718.244185120006 2025-11-14,16:49:06.000,318,11082965,-795,0,1763138945,15128.735360119994,202.01601140999992,50718.10444272 2025-11-14,16:49:07.000,318,11082739,-795,0,1763138946,15128.917240489995,201.9666675000044,50718.21623664001 2025-11-14,16:49:08.000,318,11082638,-755,0,1763138947,15128.87008632,201.81158664000395,50718.223223760004 2025-11-14,16:49:09.000,318,11082874,-795,0,1763138948,15129.09238455,201.81158664000395,50718.18828816001 2025-11-14,16:49:10.000,318,11083049,-795,0,1763138949,15129.018285139995,201.79748837999796,50718.31405632001 2025-11-14,16:49:11.000,318,11082990,-795,0,1763138950,15129.08564823999,201.7551936000018,50718.01361016 2025-11-14,16:49:12.000,318,11082774,-795,0,1763138951,15129.220374439996,201.76224273000116,50717.9926488 2025-11-14,16:49:13.000,318,11083107,-795,0,1763138952,15129.21363813,201.58601448000263,50718.01361016 2025-11-14,16:49:14.000,318,11082983,-795,0,1763138953,15129.260792299996,201.33224580000388,50718.2721336 2025-11-14,16:49:15.000,318,11082852,-795,0,1763138954,15129.294473850001,201.35339319000195,50718.04155864 2025-11-14,16:49:16.000,318,11082996,-795,0,1763138955,15129.334891710001,201.47322839999833,50718.1323912 2025-11-14,16:49:17.000,318,11082876,-795,0,1763138956,15129.341628019996,201.38863883999875,50718.195275280006 2025-11-14,16:49:18.000,318,11082886,-795,0,1763138957,15129.408991119992,201.31109840999852,50718.14636544001 2025-11-14,16:49:19.000,318,11083007,-795,0,1763138958,15129.543717319997,201.1983123300015,50717.957713200005 2025-11-14,16:49:20.000,318,11082808,-795,0,1763138959,15129.631289349993,201.02913321000233,50717.99963592001 2025-11-14,16:49:21.000,318,11082905,-795,0,1763138960,15129.348364329991,201.1489684199987,50717.720151120004 2025-11-14,16:49:22.000,318,11083063,-795,0,1763138961,15129.671707209993,200.84585583000444,50718.09745560001 2025-11-14,16:49:23.000,318,11082609,-795,0,1763138962,15129.577398870002,201.07142798999848,50718.06252 2025-11-14,16:49:24.000,318,11082511,-795,0,1763138963,15129.739070309988,200.87405235000188,50718.23719800001 2025-11-14,16:49:25.000,318,11082640,-795,0,1763138964,15129.813169719993,200.61323454000376,50717.8179708 2025-11-14,16:49:26.000,318,11082573,-795,0,1763138965,15129.880532819989,200.75421713999822,50717.89482912 2025-11-14,16:49:27.000,318,11082909,-795,0,1763138966,15129.840114959989,200.41585889999988,50718.01361016 2025-11-14,16:49:28.000,318,11082795,-795,0,1763138967,15129.907478059999,200.35946585999773,50717.85290640001 2025-11-14,16:49:29.000,318,11082896,-795,0,1763138968,15129.853587579993,200.38766238000244,50718.11841696001 2025-11-14,16:49:30.000,318,11082793,-795,0,1763138969,15129.98157746999,200.15504109000176,50718.08348136 2025-11-14,16:49:31.000,318,11082798,-795,0,1763138970,15130.0691495,200.07045153000217,50717.70617688 2025-11-14,16:49:32.000,318,11083114,-795,0,1763138971,15130.04894057,199.97176371000387,50717.85290640001 2025-11-14,16:49:33.000,318,11082878,-795,0,1763138972,15130.04220425999,199.81668285000342,50717.97867456001 2025-11-14,16:49:34.000,318,11082912,-795,0,1763138973,15130.19040308,199.88012501999765,50717.95072608001 2025-11-14,16:49:35.000,318,11082718,-795,0,1763138974,15130.217348319995,199.90832154000236,50718.04854576001 2025-11-14,16:49:36.000,318,11082736,-795,0,1763138975,15130.14324890999,199.6404546000049,50718.04854576001 2025-11-14,16:49:37.000,318,11083067,-795,0,1763138976,15130.28471141999,199.5417667799993,50718.04155864 2025-11-14,16:49:38.000,318,11082735,-795,0,1763138977,15130.32512927999,199.45012809000036,50717.957713200005 2025-11-14,16:49:39.000,318,11083064,-795,0,1763138978,15130.466591789991,199.53471764999995,50717.84591928 2025-11-14,16:49:40.000,318,11082976,-795,0,1763138979,15130.480064409996,199.2809489700012,50718.28610784001 2025-11-14,16:49:41.000,318,11082649,-795,0,1763138980,15130.26450248999,199.23865418999776,50717.4336792 2025-11-14,16:49:42.000,318,11082906,-795,0,1763138981,15130.507009649991,199.2316050599984,50717.908803360006 2025-11-14,16:49:43.000,318,11082811,-795,0,1763138982,15130.426173929991,199.05537680999987,50718.01361016 2025-11-14,16:49:44.000,318,11082940,-795,0,1763138983,15130.40596499999,199.08357333000458,50717.97867456001 2025-11-14,16:49:45.000,318,11083117,-795,0,1763138984,15130.446382859991,199.09062246000394,50717.99963592001 2025-11-14,16:49:46.000,318,11083098,-795,0,1763138985,15130.507009649991,198.89324682000006,50717.75508672 2025-11-14,16:49:47.000,318,11082925,-795,0,1763138986,15130.520482269996,199.02718029000243,50717.90181624001 2025-11-14,16:49:48.000,318,11082685,-795,0,1763138987,15130.49353703,198.91439420999814,50717.97867456001 2025-11-14,16:49:49.000,318,11082599,-795,0,1763138988,15130.500273339996,198.89324682000006,50718.09745560001 2025-11-14,16:49:50.000,318,11082900,-795,0,1763138989,15130.507009649991,198.81570638999983,50718.195275280006 2025-11-14,16:49:51.000,318,11083049,-795,0,1763138990,15130.318392969995,198.79455900000175,50717.99963592001 2025-11-14,16:49:52.000,318,11082959,-795,0,1763138991,15130.567636439991,198.87914856000134,50717.908803360006 2025-11-14,16:49:53.000,318,11083074,-795,0,1763138992,15130.507009649991,198.8861976900007,50717.93675184 2025-11-14,16:49:54.000,318,11082789,-795,0,1763138993,15130.45311917,198.66767465999874,50718.06950712001 2025-11-14,16:49:55.000,318,11083209,-795,0,1763138994,15130.49353703,198.74521508999896,50718.04854576001 2025-11-14,16:49:56.000,318,11082781,-795,0,1763138995,15130.45311917,198.76636248000432,50718.055532880004 2025-11-14,16:49:57.000,318,11083060,-795,0,1763138996,15130.45311917,198.66062552999938,50718.06252 2025-11-14,16:49:58.000,318,11082805,-795,0,1763138997,15130.466591789991,198.540790320003,50718.06252 2025-11-14,16:49:59.000,318,11082553,-795,0,1763138998,15130.37228345,198.73111683000025,50717.93675184 2025-11-14,16:50:00.000,318,11082905,-795,0,1763138999,15130.399228689996,198.56898684000043,50718.244185120006 2025-11-14,16:50:01.000,318,11082761,-795,0,1763139000,15130.37228345,198.56898684000043,50717.82495792 2025-11-14,16:50:02.000,318,11082898,-795,0,1763139001,15130.574372750001,198.540790320003,50718.04155864 2025-11-14,16:50:03.000,318,11082901,-795,0,1763139002,15130.29144773,198.51964292999764,50718.04854576001 2025-11-14,16:50:04.000,318,11082875,-795,0,1763139003,15130.35207452,198.44915163000405,50717.96470032 2025-11-14,16:50:05.000,318,11082988,-795,0,1763139004,15130.574372750001,198.43505336999806,50718.10444272 2025-11-14,16:50:06.000,318,11082733,-795,0,1763139005,15130.500273339996,198.30816903000232,50718.11841696001 2025-11-14,16:50:07.000,318,11082896,-795,0,1763139006,15130.513745960001,198.16718643000058,50717.98566168 2025-11-14,16:50:08.000,318,11083018,-795,0,1763139007,15130.38575606999,198.36456207000447,50717.97867456001 2025-11-14,16:50:09.000,318,11082759,-795,0,1763139008,15130.45311917,198.30816903000232,50718.16033968 2025-11-14,16:50:10.000,318,11082762,-795,0,1763139009,15130.459855479996,198.13898991000315,50717.92976472001 2025-11-14,16:50:11.000,318,11082744,-795,0,1763139010,15130.29144773,198.09669512999972,50718.03457152 2025-11-14,16:50:12.000,318,11082723,-795,0,1763139011,15130.38575606999,198.20948121000401,50718.06252 2025-11-14,16:50:13.000,318,11082746,-795,0,1763139012,15130.37228345,198.30111990000296,50718.15335256 2025-11-14,16:50:14.000,318,11082894,-795,0,1763139013,15130.39249238,198.09669512999972,50718.195275280006 2025-11-14,16:50:15.000,318,11082744,-795,0,1763139014,15130.4733281,198.12489165000443,50718.23719800001 2025-11-14,16:50:16.000,318,11082990,-795,0,1763139015,15130.540691199996,198.13898991000315,50718.11142984 2025-11-14,16:50:17.000,318,11082923,-795,0,1763139016,15130.574372750001,198.1319407800038,50717.93675184 2025-11-14,16:50:18.000,318,11082868,-795,0,1763139017,15130.520482269996,198.2447268600008,50717.9926488 2025-11-14,16:50:19.000,318,11082864,-795,0,1763139018,15130.587845369992,198.1812846899993,50718.027584400006 2025-11-14,16:50:20.000,318,11082797,-795,0,1763139019,15130.560900129996,198.18833381999866,50718.08348136 2025-11-14,16:50:21.000,318,11083162,-795,0,1763139020,15130.446382859991,198.12489165000443,50717.76207384001 2025-11-14,16:50:22.000,318,11082983,-795,0,1763139021,15130.655208470002,198.2658742499989,50717.95072608001 2025-11-14,16:50:23.000,318,11082745,-795,0,1763139022,15130.614790610001,198.16718643000058,50718.03457152 2025-11-14,16:50:24.000,318,11082779,-795,0,1763139023,15130.702362639997,198.17423555999994,50717.98566168 2025-11-14,16:50:25.000,318,11082887,-795,0,1763139024,15130.742780499997,198.07554774000164,50717.82495792 2025-11-14,16:50:26.000,318,11082813,-755,0,1763139025,15130.843825149997,198.18833381999866,50718.13937832 2025-11-14,16:50:27.000,318,11082782,-795,0,1763139026,15130.810143599992,198.1178425199978,50717.99963592001 2025-11-14,16:50:28.000,318,11082765,-795,0,1763139027,15130.850561459993,198.08964600000036,50718.18130104 2025-11-14,16:50:29.000,318,11083144,-795,0,1763139028,15130.917924559988,198.05440035000356,50718.09745560001 2025-11-14,16:50:30.000,318,11082909,-795,0,1763139029,15131.045914449998,197.8993194900031,50718.2022624 2025-11-14,16:50:31.000,318,11083059,-795,0,1763139030,15130.823616219997,197.94161426999926,50717.671241280004 2025-11-14,16:50:32.000,318,11083038,-795,0,1763139031,15130.850561459993,197.84997558000032,50717.908803360006 2025-11-14,16:50:33.000,318,11082832,-795,0,1763139032,15131.018969209988,197.82882819000224,50718.20924952 2025-11-14,16:50:34.000,318,11083045,-795,0,1763139033,15131.072859689993,197.73014037000394,50718.11142984 2025-11-14,16:50:35.000,318,11082808,-795,0,1763139034,15131.093068619994,197.76538602000073,50717.99963592001 2025-11-14,16:50:36.000,318,11082975,-795,0,1763139035,15131.066123379998,197.8006316700048,50717.86688064 2025-11-14,16:50:37.000,318,11082887,-795,0,1763139036,15131.113277549994,197.73014037000394,50718.13937832 2025-11-14,16:50:38.000,318,11082812,-795,0,1763139037,15131.146959099999,197.6878455900005,50717.81098368001 2025-11-14,16:50:39.000,318,11082525,-795,0,1763139038,15131.106541239998,197.75833689000137,50717.94373896 2025-11-14,16:50:40.000,318,11082636,-795,0,1763139039,15131.160431719989,197.60325603000092,50717.97867456001 2025-11-14,16:50:41.000,318,11082673,-795,0,1763139040,15131.140222789989,197.66669820000243,50717.859893520006 2025-11-14,16:50:42.000,318,11082905,-795,0,1763139041,15131.315366849994,197.63850167999772,50718.25815936 2025-11-14,16:50:43.000,318,11082655,-795,0,1763139042,15131.36252101999,197.6737473300018,50718.06950712001 2025-11-14,16:50:44.000,318,11082619,-795,0,1763139043,15131.3490484,197.48342082000454,50718.06950712001 2025-11-14,16:50:45.000,318,11082699,-795,0,1763139044,15131.30863054,197.68079646000115,50718.2022624 2025-11-14,16:50:46.000,318,11082559,-795,0,1763139045,15131.36252101999,197.59620690000156,50718.04155864 2025-11-14,16:50:47.000,318,11082834,-795,0,1763139046,15131.48377459999,197.55391211999813,50718.076494240006 2025-11-14,16:50:48.000,318,11082828,-795,0,1763139047,15131.416411499995,197.59620690000156,50718.06950712001 2025-11-14,16:50:49.000,318,11082825,-434,0,1763139048,15131.38272994999,197.49751908000326,50718.03457152 2025-11-14,16:50:50.000,318,11082878,-795,0,1763139049,15131.557874009995,197.51161734000198,50718.01361016 2025-11-14,16:50:51.000,318,11082972,-795,0,1763139050,15131.48377459999,197.5398138599994,50717.85290640001 2025-11-14,16:50:52.000,318,11082857,-795,0,1763139051,15131.416411499995,197.2789960500013,50717.89482912 2025-11-14,16:50:53.000,318,11082796,-795,0,1763139052,15131.537665079995,197.22260300999915,50718.223223760004 2025-11-14,16:50:54.000,318,11082782,-795,0,1763139053,15131.537665079995,197.15916083999764,50718.10444272 2025-11-14,16:50:55.000,318,11083201,-795,0,1763139054,15131.63197342,197.23670126999787,50718.04155864 2025-11-14,16:50:56.000,318,11082966,-795,0,1763139055,15131.685863899991,197.11686606000148,50718.14636544001 2025-11-14,16:50:57.000,318,11082649,-795,0,1763139056,15131.65218235,196.8701465100021,50718.16732680001 2025-11-14,16:50:58.000,318,11082519,-795,0,1763139057,15131.699336519996,197.11686606000148,50718.390914640004 2025-11-14,16:50:59.000,318,11083109,-795,0,1763139058,15131.685863899991,196.66572173999884,50718.09745560001 2025-11-14,16:51:00.000,318,11082724,-795,0,1763139059,15131.739754379996,196.79965521000122,50718.18130104 2025-11-14,16:51:01.000,318,11082802,-795,0,1763139060,15131.60502817999,196.70801652000227,50717.92976472001 2025-11-14,16:51:02.000,318,11082917,-795,0,1763139061,15131.5511377,196.56703392000054,50718.23719800001 2025-11-14,16:51:03.000,318,11082906,-795,0,1763139062,15131.746490689991,196.4401495800048,50718.18828816001 2025-11-14,16:51:04.000,318,11082664,-795,0,1763139063,15131.726281759991,196.58818130999862,50718.2022624 2025-11-14,16:51:05.000,318,11083028,-795,0,1763139064,15131.753227000001,196.51769000999775,50718.06950712001 2025-11-14,16:51:06.000,318,11082784,-795,0,1763139065,15131.63197342,196.58113217999926,50717.97168744 2025-11-14,16:51:07.000,318,11083015,-795,0,1763139066,15131.645446039991,196.4401495800048,50718.1323912 2025-11-14,16:51:08.000,318,11082919,-795,0,1763139067,15131.759963309996,196.36965828000393,50718.25815936 2025-11-14,16:51:09.000,318,11083028,-795,0,1763139068,15131.706072829991,196.3273635000005,50718.32803056 2025-11-14,16:51:10.000,318,11082835,-795,0,1763139069,15131.679127589996,196.31326524000178,50718.25117224 2025-11-14,16:51:11.000,318,11082648,-795,0,1763139070,15131.578082939996,196.27097045999835,50717.98566168 2025-11-14,16:51:12.000,318,11082907,-795,0,1763139071,15131.746490689991,196.20047916000476,50718.342004800004 2025-11-14,16:51:13.000,318,11083065,-795,0,1763139072,15131.719545449996,196.2286756800022,50718.25117224 2025-11-14,16:51:14.000,318,11082828,-795,0,1763139073,15131.685863899991,196.12293873000453,50718.16732680001 2025-11-14,16:51:15.000,318,11082816,-795,0,1763139074,15131.645446039991,196.06654569000239,50718.125404080005 2025-11-14,16:51:16.000,318,11082922,-795,0,1763139075,15131.719545449996,196.00310352000088,50718.25117224 2025-11-14,16:51:17.000,318,11083067,-795,0,1763139076,15131.800381169996,195.98900526000216,50718.23021088 2025-11-14,16:51:18.000,318,11082788,-795,0,1763139077,15131.746490689991,195.9185139600013,50718.20924952 2025-11-14,16:51:19.000,318,11082735,-795,0,1763139078,15131.645446039991,195.9185139600013,50718.16732680001 2025-11-14,16:51:20.000,318,11082917,-795,0,1763139079,15131.827326409992,195.66474528000253,50718.34899192 2025-11-14,16:51:21.000,318,11082885,-795,0,1763139080,15131.598291869996,195.64359789000446,50718.09046848 2025-11-14,16:51:22.000,318,11082884,-795,0,1763139081,15131.773435930001,195.61540136999974,50718.42585024 2025-11-14,16:51:23.000,318,11082529,-795,0,1763139082,15131.685863899991,195.6224504999991,50718.509695680004 2025-11-14,16:51:24.000,318,11082984,-795,0,1763139083,15131.685863899991,195.41802573000314,50718.21623664001 2025-11-14,16:51:25.000,318,11083045,-795,0,1763139084,15131.665654969991,195.35458356000163,50718.390914640004 2025-11-14,16:51:26.000,318,11083017,-795,0,1763139085,15131.746490689991,195.25589574000333,50718.35597904001 2025-11-14,16:51:27.000,318,11083009,-795,0,1763139086,15131.665654969991,195.2136009599999,50718.586554 2025-11-14,16:51:28.000,318,11082628,-795,0,1763139087,15131.54440138999,195.18540444000246,50718.460785840005 2025-11-14,16:51:29.000,318,11082835,-795,0,1763139088,15131.618500799996,195.12196227000095,50718.3070692 2025-11-14,16:51:30.000,318,11082606,-795,0,1763139089,15131.57134663,195.1290114000003,50718.39790176 2025-11-14,16:51:31.000,318,11082734,-795,0,1763139090,15131.3490484,195.15720791999775,50718.23719800001 2025-11-14,16:51:32.000,318,11082658,-795,0,1763139091,15131.557874009995,195.0796674900048,50718.48174720001 2025-11-14,16:51:33.000,318,11083055,-795,0,1763139092,15131.32883947,194.95278315000178,50718.586554 2025-11-14,16:51:34.000,318,11082769,-795,0,1763139093,15131.40967519,195.04442184000072,50718.36995328 2025-11-14,16:51:35.000,318,11082963,-795,0,1763139094,15131.248003749999,194.98097966999921,50718.42585024 2025-11-14,16:51:36.000,318,11082938,-795,0,1763139095,15131.36925733,195.0655692299988,50718.42585024 2025-11-14,16:51:37.000,318,11083060,-795,0,1763139096,15131.34231208999,195.05852009999944,50718.40488888001 2025-11-14,16:51:38.000,318,11082808,-795,0,1763139097,15131.32883947,195.0655692299988,50718.43283736001 2025-11-14,16:51:39.000,318,11083137,-795,0,1763139098,15131.274948989994,195.10081488000287,50718.50270856001 2025-11-14,16:51:40.000,318,11083149,-795,0,1763139099,15131.227794819999,195.2276992199986,50718.43283736001 2025-11-14,16:51:41.000,318,11082867,-795,0,1763139100,15131.140222789989,195.19245357000182,50718.174313920004 2025-11-14,16:51:42.000,318,11082622,-795,0,1763139101,15131.248003749999,195.2770431300014,50718.342004800004 2025-11-14,16:51:43.000,318,11083183,-795,0,1763139102,15131.160431719989,195.2276992199986,50718.411876000006 2025-11-14,16:51:44.000,318,11082671,-795,0,1763139103,15131.133486479994,195.31933791000483,50718.4468116 2025-11-14,16:51:45.000,318,11082699,-795,0,1763139104,15131.315366849994,195.22065008999925,50718.46777296 2025-11-14,16:51:46.000,318,11082896,-795,0,1763139105,15131.153695409994,195.15720791999775,50718.48873432 2025-11-14,16:51:47.000,318,11083000,-795,0,1763139106,15131.26821268,195.40392747000442,50718.42585024 2025-11-14,16:51:48.000,318,11082973,-795,0,1763139107,15131.133486479994,195.13606052999967,50718.34899192 2025-11-14,16:51:49.000,318,11082686,-795,0,1763139108,15131.120013859989,195.35458356000163,50718.2721336 2025-11-14,16:51:50.000,318,11082667,-795,0,1763139109,15131.113277549994,195.19950270000118,50718.40488888001 2025-11-14,16:51:51.000,318,11082704,-795,0,1763139110,15131.039178139989,195.12196227000095,50718.125404080005 2025-11-14,16:51:52.000,318,11083137,-795,0,1763139111,15131.018969209988,194.97393053999986,50718.28610784001 2025-11-14,16:51:53.000,318,11082964,-795,0,1763139112,15131.099804929989,194.95983228000114,50718.60751536 2025-11-14,16:51:54.000,318,11083101,-795,0,1763139113,15131.086332309998,194.91048836999835,50718.628476720005 2025-11-14,16:51:55.000,318,11082769,-795,0,1763139114,15131.012232899993,195.0796674900048,50718.39790176 2025-11-14,16:51:56.000,318,11082755,-795,0,1763139115,15131.126750169999,194.98097966999921,50718.48873432 2025-11-14,16:51:57.000,318,11082911,-795,0,1763139116,15131.072859689993,194.7836040300026,50718.530657040006 2025-11-14,16:51:58.000,318,11082675,-795,0,1763139117,15130.931397179993,194.87524272000155,50718.36995328 2025-11-14,16:51:59.000,318,11082800,-795,0,1763139118,15130.890979319993,194.74130924999918,50718.40488888001 2025-11-14,16:52:00.000,318,11082804,-795,0,1763139119,15130.890979319993,194.74130924999918,50718.64943808001 2025-11-14,16:52:01.000,318,11082889,-795,0,1763139120,15130.709098949992,194.83999707000476,50718.342004800004 2025-11-14,16:52:02.000,318,11082900,-795,0,1763139121,15130.870770389993,194.7201618600011,50718.579566880006 2025-11-14,16:52:03.000,318,11083057,-795,0,1763139122,15130.850561459993,194.7695057700039,50718.390914640004 2025-11-14,16:52:04.000,318,11082769,-795,0,1763139123,15130.749516809992,194.83294793999812,50718.558605520004 2025-11-14,16:52:05.000,318,11082872,-795,0,1763139124,15130.762989429997,194.73426011999982,50718.43283736001 2025-11-14,16:52:06.000,318,11082782,-795,0,1763139125,15130.729307879992,194.69901447000302,50718.34899192 2025-11-14,16:52:07.000,318,11082769,-795,0,1763139126,15130.668681089992,194.73426011999982,50718.43283736001 2025-11-14,16:52:08.000,318,11083102,-795,0,1763139127,15130.554163820001,194.76245664000453,50718.5166828 2025-11-14,16:52:09.000,318,11083135,-795,0,1763139128,15130.480064409996,194.73426011999982,50718.68437368 2025-11-14,16:52:10.000,318,11082861,-795,0,1763139129,15130.621526919997,194.77655490000325,50718.390914640004 2025-11-14,16:52:11.000,318,11082842,-795,0,1763139130,15130.338601899995,194.64262143000087,50718.055532880004 2025-11-14,16:52:12.000,318,11082663,-795,0,1763139131,15130.527218579991,194.72721099000046,50718.46777296 2025-11-14,16:52:13.000,318,11082627,-795,0,1763139132,15130.419437619996,194.89639010999963,50718.530657040006 2025-11-14,16:52:14.000,318,11082917,-795,0,1763139133,15130.37228345,195.00212706000457,50718.4468116 2025-11-14,16:52:15.000,318,11083021,-795,0,1763139134,15130.45311917,194.92458663000434,50718.66341232 2025-11-14,16:52:16.000,318,11082829,-795,0,1763139135,15130.419437619996,194.903439239999,50718.73328352 2025-11-14,16:52:17.000,318,11082860,-795,0,1763139136,15130.608054299992,194.83294793999812,50718.50270856001 2025-11-14,16:52:18.000,318,11082957,-795,0,1763139137,15130.33186559,195.1783553100031,50718.60052824001 2025-11-14,16:52:19.000,318,11082601,-795,0,1763139138,15130.480064409996,195.04442184000072,50718.47476008 2025-11-14,16:52:20.000,318,11082793,-795,0,1763139139,15130.399228689996,195.1501587899984,50718.45379872001 2025-11-14,16:52:21.000,318,11082812,-795,0,1763139140,15130.358810829995,195.20655183000054,50718.41886312 2025-11-14,16:52:22.000,318,11082627,-795,0,1763139141,15130.399228689996,195.1783553100031,50718.41886312 2025-11-14,16:52:23.000,318,11082732,-795,0,1763139142,15130.31165666,195.29819051999948,50718.46777296 2025-11-14,16:52:24.000,318,11082890,-795,0,1763139143,15130.176930459995,195.29819051999948,50718.49572144 2025-11-14,16:52:25.000,318,11082975,-795,0,1763139144,15130.28471141999,195.45327137999993,50718.63546384 2025-11-14,16:52:26.000,318,11082639,-795,0,1763139145,15130.30492034999,195.53786093999952,50718.62148960001 2025-11-14,16:52:27.000,318,11082771,-795,0,1763139146,15130.35207452,195.51671355000144,50718.33501768001 2025-11-14,16:52:28.000,318,11082831,-795,0,1763139147,15130.29144773,195.43917312000121,50718.460785840005 2025-11-14,16:52:29.000,318,11082843,-795,0,1763139148,15130.217348319995,195.53786093999952,50718.509695680004 2025-11-14,16:52:30.000,318,11082569,-795,0,1763139149,15130.379019759996,195.69294179999997,50718.3769404 2025-11-14,16:52:31.000,318,11082890,-795,0,1763139150,15130.015259019994,195.48146790000465,50718.33501768001 2025-11-14,16:52:32.000,318,11082853,-795,0,1763139151,15130.17019415,195.62949962999846,50718.35597904001 2025-11-14,16:52:33.000,318,11082842,-795,0,1763139152,15130.136512599995,195.91146483000193,50718.59354112 2025-11-14,16:52:34.000,318,11082790,-795,0,1763139153,15130.17019415,195.7704822300002,50718.50270856001 2025-11-14,16:52:35.000,318,11083034,-795,0,1763139154,15130.14324890999,195.69999092999933,50718.54463128 2025-11-14,16:52:36.000,318,11083072,-795,0,1763139155,15130.02199532999,195.84802266000042,50718.3769404 2025-11-14,16:52:37.000,318,11082650,-795,0,1763139156,15130.04220425999,195.8832683100045,50718.73328352 2025-11-14,16:52:38.000,318,11082662,-795,0,1763139157,15130.04220425999,195.8832683100045,50718.586554 2025-11-14,16:52:39.000,318,11082808,-795,0,1763139158,15129.867060199998,195.93261222,50718.35597904001 2025-11-14,16:52:40.000,318,11082858,-795,0,1763139159,15130.14324890999,195.85507178999978,50718.57257976001 2025-11-14,16:52:41.000,318,11082912,-795,0,1763139160,15129.98157746999,195.82687527000235,50718.25815936 2025-11-14,16:52:42.000,318,11082909,-795,0,1763139161,15129.947895919999,195.74933484000212,50718.579566880006 2025-11-14,16:52:43.000,318,11083192,-795,0,1763139162,15130.12977629,195.89031744000386,50718.39790176 2025-11-14,16:52:44.000,318,11083031,-715,0,1763139163,15130.075885809994,195.84097353000107,50718.62148960001 2025-11-14,16:52:45.000,318,11083075,-795,0,1763139164,15130.015259019994,195.86212091999914,50718.61450248 2025-11-14,16:52:46.000,318,11082758,-795,0,1763139165,15129.995050089994,195.93261222,50718.59354112 2025-11-14,16:52:47.000,318,11082838,-795,0,1763139166,15130.0691495,195.8339244000017,50718.390914640004 2025-11-14,16:52:48.000,318,11082630,-795,0,1763139167,15130.136512599995,195.8339244000017,50718.54463128 2025-11-14,16:52:49.000,318,11082987,-795,0,1763139168,15130.028731639999,195.74933484000212,50718.460785840005 2025-11-14,16:52:50.000,318,11082777,-795,0,1763139169,15130.035467949994,195.79162961999828,50718.36995328 2025-11-14,16:52:51.000,318,11082854,-795,0,1763139170,15130.04894057,195.90441570000257,50718.293094960005 2025-11-14,16:52:52.000,318,11082894,-795,0,1763139171,15129.907478059999,195.9537596099981,50718.25815936 2025-11-14,16:52:53.000,318,11083196,-795,0,1763139172,15130.08262211999,195.7070400599987,50718.509695680004 2025-11-14,16:52:54.000,318,11082540,-795,0,1763139173,15130.08935843,195.74933484000212,50718.4468116 2025-11-14,16:52:55.000,318,11082866,-795,0,1763139174,15130.16345783999,195.84097353000107,50718.48174720001 2025-11-14,16:52:56.000,318,11082690,-795,0,1763139175,15130.08935843,196.0313000399983,50718.48873432 2025-11-14,16:52:57.000,318,11082851,-795,0,1763139176,15130.136512599995,195.90441570000257,50718.3070692 2025-11-14,16:52:58.000,318,11083178,-795,0,1763139177,15130.10956736,195.819826140003,50718.4468116 2025-11-14,16:52:59.000,318,11082784,-795,0,1763139178,15130.19040308,195.87621917999786,50718.46777296 2025-11-14,16:53:00.000,318,11083098,-795,0,1763139179,15130.35207452,196.08769308000046,50718.6564252 2025-11-14,16:53:01.000,318,11082917,-795,0,1763139180,15130.136512599995,195.8832683100045,50718.15335256 2025-11-14,16:53:02.000,318,11083151,-795,0,1763139181,15130.23082094,196.00310352000088,50718.16732680001 2025-11-14,16:53:03.000,318,11082869,-795,0,1763139182,15130.20387569999,195.8691700499985,50718.43982448 2025-11-14,16:53:04.000,318,11082918,-795,0,1763139183,15130.277975109995,195.89736657000321,50718.52366992001 2025-11-14,16:53:05.000,318,11082756,-795,0,1763139184,15130.277975109995,196.0172017799996,50718.55161840001 2025-11-14,16:53:06.000,318,11082851,-795,0,1763139185,15130.257766179995,196.2780195899977,50718.31405632001 2025-11-14,16:53:07.000,318,11082721,-795,0,1763139186,15130.28471141999,196.10179133999918,50718.42585024 2025-11-14,16:53:08.000,318,11082791,-795,0,1763139187,15130.358810829995,196.08769308000046,50718.45379872001 2025-11-14,16:53:09.000,318,11082763,-795,0,1763139188,15130.38575606999,196.10179133999918,50718.530657040006 2025-11-14,16:53:10.000,318,11082866,-795,0,1763139189,15130.30492034999,196.2780195899977,50718.5166828 2025-11-14,16:53:11.000,318,11082853,-795,0,1763139190,15130.16345783999,196.36965828000393,50718.18130104 2025-11-14,16:53:12.000,318,11082974,-795,0,1763139191,15130.277975109995,196.19343002999813,50718.48174720001 2025-11-14,16:53:13.000,318,11082849,-795,0,1763139192,15130.25102987,196.46834610000224,50718.4468116 2025-11-14,16:53:14.000,318,11082819,-795,0,1763139193,15130.116303669995,196.55998479000118,50718.39790176 2025-11-14,16:53:15.000,318,11082818,-795,0,1763139194,15130.237557249995,196.4401495800048,50718.47476008 2025-11-14,16:53:16.000,318,11082655,-795,0,1763139195,15130.10283104999,196.4894934900003,50718.362966160006 2025-11-14,16:53:17.000,318,11082843,-795,0,1763139196,15130.237557249995,196.69391826000356,50718.244185120006 2025-11-14,16:53:18.000,318,11082849,-795,0,1763139197,15130.217348319995,196.50359174999903,50718.57257976001 2025-11-14,16:53:19.000,318,11082810,-795,0,1763139198,15130.096094739994,196.59523043999798,50718.362966160006 2025-11-14,16:53:20.000,318,11082868,-795,0,1763139199,15130.18366676999,196.58818130999862,50718.36995328 2025-11-14,16:53:21.000,318,11082583,-795,0,1763139200,15129.934423299994,196.66572173999884,50718.16033968 2025-11-14,16:53:22.000,318,11082613,-795,0,1763139201,15130.136512599995,196.58113217999926,50718.43283736001 2025-11-14,16:53:23.000,318,11082714,-795,0,1763139202,15130.015259019994,196.52473914000439,50718.50270856001 2025-11-14,16:53:24.000,318,11082912,-795,0,1763139203,15130.028731639999,196.58818130999862,50718.509695680004 2025-11-14,16:53:25.000,318,11082878,-795,0,1763139204,15130.096094739994,196.64457435000077,50718.42585024 2025-11-14,16:53:26.000,318,11082949,-755,0,1763139205,15130.096094739994,196.5388374000031,50718.28610784001 2025-11-14,16:53:27.000,318,11082979,-795,0,1763139206,15130.015259019994,196.56703392000054,50718.42585024 2025-11-14,16:53:28.000,318,11082805,-795,0,1763139207,15129.995050089994,196.58818130999862,50718.40488888001 2025-11-14,16:53:29.000,318,11082894,-795,0,1763139208,15130.10283104999,196.46129697000288,50718.34899192 2025-11-14,16:53:30.000,318,11082658,-795,0,1763139209,15130.116303669995,196.5388374000031,50718.4468116 2025-11-14,16:53:31.000,318,11082946,-795,0,1763139210,15130.14324890999,196.52473914000439,50718.30008208 2025-11-14,16:53:32.000,318,11083037,-795,0,1763139211,15130.0691495,196.50359174999903,50718.558605520004 2025-11-14,16:53:33.000,318,11082915,-795,0,1763139212,15130.10956736,196.58818130999862,50718.38392752001 2025-11-14,16:53:34.000,318,11082823,-795,0,1763139213,15130.156721529995,196.390805670002,50718.53764416 2025-11-14,16:53:35.000,318,11082945,-795,0,1763139214,15130.25102987,196.48244436000095,50718.53764416 2025-11-14,16:53:36.000,318,11082892,-795,0,1763139215,15130.197139389995,196.4894934900003,50718.62148960001 2025-11-14,16:53:37.000,318,11082871,-795,0,1763139216,15130.2712388,196.4260513199988,50718.530657040006 2025-11-14,16:53:38.000,318,11082996,-795,0,1763139217,15130.156721529995,196.4119530600001,50718.68437368 2025-11-14,16:53:39.000,318,11082752,-795,0,1763139218,15130.22408462999,196.41900218999945,50718.42585024 2025-11-14,16:53:40.000,318,11082886,-795,0,1763139219,15130.18366676999,196.35556001999794,50718.60052824001 2025-11-14,16:53:41.000,318,11082670,-795,0,1763139220,15130.06241318999,196.44719871000416,50718.293094960005 2025-11-14,16:53:42.000,318,11082606,-795,0,1763139221,15129.988313779999,196.49654261999967,50718.75424488 2025-11-14,16:53:43.000,318,11082904,-795,0,1763139222,15130.04220425999,196.89129390000016,50718.45379872001 2025-11-14,16:53:44.000,318,11082813,-795,0,1763139223,15130.028731639999,196.6868691300042,50718.628476720005 2025-11-14,16:53:45.000,318,11083006,-795,0,1763139224,15130.015259019994,196.65162348000013,50718.48873432 2025-11-14,16:53:46.000,318,11082852,-795,0,1763139225,15130.02199532999,196.6022795700046,50718.48873432 2025-11-14,16:53:47.000,318,11083002,-795,0,1763139226,15129.954632229994,196.7573604299978,50718.56559264 2025-11-14,16:53:48.000,318,11083015,-795,0,1763139227,15129.907478059999,196.74326216999907,50718.4468116 2025-11-14,16:53:49.000,318,11082813,-795,0,1763139228,15129.880532819989,196.91244128999824,50718.460785840005 2025-11-14,16:53:50.000,318,11082958,-795,0,1763139229,15129.846851269998,196.95473607000167,50718.59354112 2025-11-14,16:53:51.000,318,11082910,-795,0,1763139230,15129.644761969997,196.87719564000145,50718.11142984 2025-11-14,16:53:52.000,318,11082827,-795,0,1763139231,15129.745806619998,196.9829325899991,50718.73328352 2025-11-14,16:53:53.000,318,11083053,-795,0,1763139232,15129.685179829998,196.9476869400023,50718.71232216 2025-11-14,16:53:54.000,318,11082805,-795,0,1763139233,15129.840114959989,197.12391519000084,50718.460785840005 2025-11-14,16:53:55.000,318,11082774,-795,0,1763139234,15129.678443520002,197.0957186700034,50718.48174720001 2025-11-14,16:53:56.000,318,11082920,-795,0,1763139235,15129.705388759998,197.1944064900017,50718.558605520004 2025-11-14,16:53:57.000,318,11082793,-795,0,1763139236,15129.732333999993,197.4058803900043,50718.4468116 2025-11-14,16:53:58.000,318,11082857,-795,0,1763139237,15129.772751859993,197.2789960500013,50718.342004800004 2025-11-14,16:53:59.000,318,11082841,-795,0,1763139238,15129.617816730002,197.30014343999937,50718.69136080001 2025-11-14,16:54:00.000,318,11083076,-795,0,1763139239,15129.691916139993,197.4058803900043,50718.39790176 2025-11-14,16:54:01.000,318,11082942,-795,0,1763139240,15129.456145290002,197.39178212999832,50717.97168744 2025-11-14,16:54:02.000,318,11082815,-795,0,1763139241,15129.624553039997,197.4411260400011,50718.38392752001 2025-11-14,16:54:03.000,318,11082639,-795,0,1763139242,15129.503299459997,197.4270277800024,50718.48174720001 2025-11-14,16:54:04.000,318,11082946,-795,0,1763139243,15129.624553039997,197.49751908000326,50718.46777296 2025-11-14,16:54:05.000,318,11082979,-795,0,1763139244,15129.536981010002,197.4411260400011,50718.56559264 2025-11-14,16:54:06.000,318,11082623,-795,0,1763139245,15129.604344109997,197.53276473000005,50718.43982448 2025-11-14,16:54:07.000,318,11082933,-795,0,1763139246,15129.530244699992,197.4270277800024,50718.49572144 2025-11-14,16:54:08.000,318,11082924,-795,0,1763139247,15129.422463739997,197.46932255999855,50718.43283736001 2025-11-14,16:54:09.000,318,11082808,-795,0,1763139248,15129.510035769992,197.35653648000152,50718.3769404 2025-11-14,16:54:10.000,318,11082900,-795,0,1763139249,15129.496563150002,197.4763716899979,50718.35597904001 2025-11-14,16:54:11.000,318,11082726,-795,0,1763139250,15129.435936360002,197.44817517000047,50718.18130104 2025-11-14,16:54:12.000,318,11082948,-795,0,1763139251,15129.503299459997,197.4411260400011,50718.342004800004 2025-11-14,16:54:13.000,318,11083038,-795,0,1763139252,15129.516772080002,197.65964907000307,50718.54463128 2025-11-14,16:54:14.000,318,11082593,-795,0,1763139253,15129.503299459997,197.53276473000005,50718.46777296 2025-11-14,16:54:15.000,318,11083037,-795,0,1763139254,15129.456145290002,197.3424382200028,50718.530657040006 2025-11-14,16:54:16.000,318,11083057,-795,0,1763139255,15129.368573259992,197.53276473000005,50718.57257976001 2025-11-14,16:54:17.000,318,11082866,-795,0,1763139256,15129.415727430001,197.71604210999794,50718.43982448 2025-11-14,16:54:18.000,318,11082634,-795,0,1763139257,15129.402254809997,197.69489471999987,50718.55161840001 2025-11-14,16:54:19.000,318,11082871,-795,0,1763139258,15129.402254809997,197.70899297999858,50718.43982448 2025-11-14,16:54:20.000,318,11082708,-795,0,1763139259,15129.590871489992,197.9980073100014,50718.38392752001 2025-11-14,16:54:21.000,318,11082762,-795,0,1763139260,15129.314682780001,197.8358773200016,50718.18828816001 2025-11-14,16:54:22.000,318,11082891,-795,0,1763139261,15129.341628019996,198.05440035000356,50718.46777296 2025-11-14,16:54:23.000,318,11082985,-795,0,1763139262,15129.422463739997,198.1319407800038,50718.509695680004 2025-11-14,16:54:24.000,318,11082863,-795,0,1763139263,15129.348364329991,198.13898991000315,50718.34899192 2025-11-14,16:54:25.000,318,11082820,-715,0,1763139264,15129.388782189992,198.27292337999825,50718.45379872001 2025-11-14,16:54:26.000,318,11082887,-795,0,1763139265,15129.247319679991,198.31521816000168,50718.53764416 2025-11-14,16:54:27.000,318,11082641,-795,0,1763139266,15129.334891710001,198.27997251000488,50718.45379872001 2025-11-14,16:54:28.000,318,11083135,-795,0,1763139267,15129.23384706,198.40685685000062,50718.39790176 2025-11-14,16:54:29.000,318,11082873,-795,0,1763139268,15129.375309570001,198.43505336999806,50718.3769404 2025-11-14,16:54:30.000,318,11082626,-795,0,1763139269,15129.301210159996,198.78046074000304,50718.25117224 2025-11-14,16:54:31.000,318,11082629,-795,0,1763139270,15129.27426492,198.66767465999874,50718.23719800001 2025-11-14,16:54:32.000,318,11082928,-795,0,1763139271,15129.408991119992,198.62537988000258,50718.39790176 2025-11-14,16:54:33.000,318,11082971,-795,0,1763139272,15129.355100640001,198.8509520400039,50718.33501768001 2025-11-14,16:54:34.000,318,11082949,-795,0,1763139273,15129.375309570001,198.79455900000175,50718.47476008 2025-11-14,16:54:35.000,318,11082836,-795,0,1763139274,15129.388782189992,198.7029203100028,50718.509695680004 2025-11-14,16:54:36.000,318,11082742,-795,0,1763139275,15129.496563150002,198.92849247000413,50718.60052824001 2025-11-14,16:54:37.000,318,11082823,-795,0,1763139276,15129.449408979992,198.86505030000262,50718.36995328 2025-11-14,16:54:38.000,318,11082723,-795,0,1763139277,15129.489826839992,198.7029203100028,50718.21623664001 2025-11-14,16:54:39.000,318,11082616,-795,0,1763139278,15129.651498279993,198.7381659599996,50718.293094960005 2025-11-14,16:54:40.000,318,11082975,-795,0,1763139279,15129.664970899998,198.75226421999832,50718.125404080005 2025-11-14,16:54:41.000,318,11082941,-795,0,1763139280,15129.543717319997,198.59718335999787,50718.027584400006 2025-11-14,16:54:42.000,318,11083201,-795,0,1763139281,15129.792960789993,198.8227555199992,50718.30008208 2025-11-14,16:54:43.000,318,11083013,-795,0,1763139282,15129.806433409998,198.62537988000258,50718.11841696001 2025-11-14,16:54:44.000,318,11082821,-795,0,1763139283,15129.954632229994,198.51259379999829,50718.38392752001 2025-11-14,16:54:45.000,318,11082561,-795,0,1763139284,15130.06241318999,198.64652727000066,50718.174313920004 2025-11-14,16:54:46.000,318,11082852,-795,0,1763139285,15130.156721529995,198.6747237899981,50718.21623664001 2025-11-14,16:54:47.000,318,11083017,-795,0,1763139286,15130.156721529995,198.56898684000043,50718.25815936 2025-11-14,16:54:48.000,318,11082927,-795,0,1763139287,15130.237557249995,198.4914464100002,50718.20924952 2025-11-14,16:54:49.000,318,11082730,-795,0,1763139288,15130.29144773,198.58308509999915,50718.342004800004 2025-11-14,16:54:50.000,318,11082965,-795,0,1763139289,15130.43291024,198.30816903000232,50718.18130104 2025-11-14,16:54:51.000,318,11082819,-795,0,1763139290,15130.547427509991,198.30111990000296,50718.16033968 2025-11-14,16:54:52.000,318,11082747,-795,0,1763139291,15130.567636439991,198.23767773000145,50718.04155864 2025-11-14,16:54:53.000,318,11083034,-795,0,1763139292,15130.843825149997,198.21653034000337,50718.21623664001 2025-11-14,16:54:54.000,318,11083028,-795,0,1763139293,15130.796670980002,198.06849861000228,50718.223223760004 2025-11-14,16:54:55.000,318,11082843,-795,0,1763139294,15130.911188249993,198.082596870001,50718.2022624 2025-11-14,16:54:56.000,318,11082937,-795,0,1763139295,15131.120013859989,198.05440035000356,50718.11841696001 2025-11-14,16:54:57.000,318,11082877,-795,0,1763139296,15131.173904339994,197.8711229699984,50718.08348136 2025-11-14,16:54:58.000,318,11082940,-795,0,1763139297,15131.40967519,197.74423863000266,50718.11841696001 2025-11-14,16:54:59.000,318,11083176,-795,0,1763139298,15131.42988412,197.60325603000092,50718.09046848 2025-11-14,16:55:00.000,318,11083036,-755,0,1763139299,15131.51071984,197.74423863000266,50718.076494240006 2025-11-14,16:55:01.000,318,11082931,-795,0,1763139300,15131.60502817999,197.4411260400011,50717.78303520001 2025-11-14,16:55:02.000,318,11082870,-795,0,1763139301,15131.834062720001,197.08866954000405,50718.027584400006 2025-11-14,16:55:03.000,318,11082864,-795,0,1763139302,15131.908162129992,197.13801344999956,50717.86688064 2025-11-14,16:55:04.000,318,11083084,-795,0,1763139303,15131.995734160002,196.86309738000273,50717.9926488 2025-11-14,16:55:05.000,318,11082923,-795,0,1763139304,15132.197823459988,196.81375346999994,50717.838932160004 2025-11-14,16:55:06.000,318,11082630,-795,0,1763139305,15132.332549659994,196.71506565000163,50717.8179708 2025-11-14,16:55:07.000,318,11082865,-795,0,1763139306,15132.447066929999,196.4119530600001,50717.97168744 2025-11-14,16:55:08.000,318,11082740,-795,0,1763139307,15132.54137526999,196.263921329999,50717.81098368001 2025-11-14,16:55:09.000,318,11082725,-795,0,1763139308,15132.595265749995,196.18638089999877,50718.04155864 2025-11-14,16:55:10.000,318,11082745,-795,0,1763139309,15132.6289473,195.84097353000107,50717.88085488001 2025-11-14,16:55:11.000,318,11082983,-795,0,1763139310,15132.676101469995,195.72113832000468,50717.62931856 2025-11-14,16:55:12.000,318,11082989,-795,0,1763139311,15132.797355049996,195.61540136999974,50717.78303520001 2025-11-14,16:55:13.000,318,11082833,-795,0,1763139312,15132.864718149991,195.38982920999842,50717.94373896 2025-11-14,16:55:14.000,318,11082952,-795,0,1763139313,15132.76367349999,195.1783553100031,50717.957713200005 2025-11-14,16:55:15.000,318,11082879,-795,0,1763139314,15132.87145446,194.97393053999986,50718.027584400006 2025-11-14,16:55:16.000,318,11082803,-795,0,1763139315,15132.91187232,194.85409533000347,50718.03457152 2025-11-14,16:55:17.000,318,11082843,-795,0,1763139316,15132.87145446,194.59327751999808,50718.02059728001 2025-11-14,16:55:18.000,318,11082773,-795,0,1763139317,15132.82430028999,194.36770536000404,50718.11142984 2025-11-14,16:55:19.000,318,11082769,-795,0,1763139318,15132.64915623,194.35360709999804,50718.16033968 2025-11-14,16:55:20.000,318,11082980,-795,0,1763139319,15132.60200205999,194.24787015000038,50718.11841696001 2025-11-14,16:55:21.000,318,11083070,-795,0,1763139320,15132.393176449994,194.03639624999778,50717.94373896 2025-11-14,16:55:22.000,318,11082884,-795,0,1763139321,15132.426857999999,193.9165610400014,50718.06252 2025-11-14,16:55:23.000,318,11082922,-795,0,1763139322,15132.312340729994,193.79672582999774,50718.3070692 2025-11-14,16:55:24.000,318,11082801,-795,0,1763139323,15132.319077039989,193.67689062000136,50718.195275280006 2025-11-14,16:55:25.000,318,11082925,-795,0,1763139324,15132.258450249989,193.79672582999774,50718.342004800004 2025-11-14,16:55:26.000,318,11082735,-795,0,1763139325,15132.042888329997,193.64164497000456,50718.21623664001 2025-11-14,16:55:27.000,318,11083115,-795,0,1763139326,15131.928371059992,193.61344844999985,50718.244185120006 2025-11-14,16:55:28.000,318,11082758,-795,0,1763139327,15131.65218235,193.80377496000438,50718.2022624 2025-11-14,16:55:29.000,318,11082813,-795,0,1763139328,15131.53092877,193.69098888000008,50718.27912072 2025-11-14,16:55:30.000,318,11082726,-795,0,1763139329,15131.36252101999,193.5852519300024,50718.39790176 2025-11-14,16:55:31.000,318,11082741,-795,0,1763139330,15131.20084957999,193.76148018000094,50718.13937832 2025-11-14,16:55:32.000,318,11082895,-795,0,1763139331,15130.944869799998,193.7685293100003,50718.09745560001 2025-11-14,16:55:33.000,318,11082864,-795,0,1763139332,15130.823616219997,193.81082409000373,50718.48174720001 2025-11-14,16:55:34.000,318,11082647,-715,0,1763139333,15130.675417400002,193.9518066899982,50718.53764416 2025-11-14,16:55:35.000,318,11082862,-795,0,1763139334,15130.399228689996,193.9800032100029,50718.50270856001 2025-11-14,16:55:36.000,318,11082965,-795,0,1763139335,15130.06241318999,193.99410147000162,50718.69136080001 2025-11-14,16:55:37.000,318,11082831,-795,0,1763139336,15129.995050089994,194.21967363000294,50718.56559264 2025-11-14,16:55:38.000,318,11082835,-755,0,1763139337,15129.792960789993,194.33950883999933,50718.78219336 2025-11-14,16:55:39.000,318,11082990,-795,0,1763139338,15129.503299459997,194.4734423100017,50718.63546384 2025-11-14,16:55:40.000,318,11082804,-795,0,1763139339,15129.294473850001,194.6708179499983,50718.78918048001 2025-11-14,16:55:41.000,318,11082834,-795,0,1763139340,15128.9913399,194.8188496799994,50718.43982448 2025-11-14,16:55:42.000,318,11082997,-555,0,1763139341,15128.742096429989,195.22065008999925,50718.78219336 2025-11-14,16:55:43.000,318,11083077,-795,0,1763139342,15128.580424989988,195.2136009599999,50718.796167600005 2025-11-14,16:55:44.000,318,11082795,-795,0,1763139343,15128.486116649998,195.40392747000442,50718.726296400004 2025-11-14,16:55:45.000,318,11083062,-795,0,1763139344,15128.189719009992,195.6224504999991,50718.82411608 2025-11-14,16:55:46.000,318,11082922,-635,0,1763139345,15127.99436602,195.8339244000017,50718.87302592 2025-11-14,16:55:47.000,318,11082816,-675,0,1763139346,15127.72491361999,196.17228264000005,50718.85905168001 2025-11-14,16:55:48.000,318,11082893,-795,0,1763139347,15127.67102314,196.18638089999877,50718.78219336 2025-11-14,16:55:49.000,318,11082674,-795,0,1763139348,15127.482406459989,196.50359174999903,50718.914948640006 2025-11-14,16:55:50.000,318,11083024,-715,0,1763139349,15127.233162989993,196.59523043999798,50719.01975544 2025-11-14,16:55:51.000,318,11082940,-795,0,1763139350,15126.990655829992,196.82785172999866,50718.48174720001 2025-11-14,16:55:52.000,318,11082768,-795,0,1763139351,15126.930029039991,197.180308230003,50719.01975544 2025-11-14,16:55:53.000,318,11082811,-795,0,1763139352,15126.77509391,197.41292952000367,50718.893987280004 2025-11-14,16:55:54.000,318,11082734,-795,0,1763139353,15126.579740919995,197.58210864000284,50718.9708456 2025-11-14,16:55:55.000,318,11082948,-795,0,1763139354,15126.330497449999,197.73014037000394,50719.13853648 2025-11-14,16:55:56.000,318,11082945,-795,0,1763139355,15126.34397006999,197.99095818000205,50718.71232216 2025-11-14,16:55:57.000,318,11083042,-795,0,1763139356,15126.141880769988,198.1460390400025,50718.75424488 2025-11-14,16:55:58.000,318,11082875,-795,0,1763139357,15126.128408149998,198.44915163000405,50719.033729680006 2025-11-14,16:55:59.000,318,11083055,-795,0,1763139358,15125.986945639997,198.51259379999829,50718.85905168001 2025-11-14,16:56:00.000,318,11082649,-795,0,1763139359,15126.040836120002,198.58308509999915,50718.90796152001 2025-11-14,16:56:01.000,318,11082812,-795,0,1763139360,15125.771383719992,198.7875098700024,50718.342004800004 2025-11-14,16:56:02.000,318,11082965,-795,0,1763139361,15126.007154569998,199.04127855000115,50718.95687136001 2025-11-14,16:56:03.000,318,11082977,-795,0,1763139362,15125.892637299992,199.1329172400001,50718.81712896001 2025-11-14,16:56:04.000,318,11083056,-795,0,1763139363,15125.832010509992,199.43602983000164,50718.82411608 2025-11-14,16:56:05.000,318,11082905,-795,0,1763139364,15125.838746820002,199.45717721999972,50718.9009744 2025-11-14,16:56:06.000,318,11082877,-675,0,1763139365,15125.791592649992,199.45012809000036,50718.761232 2025-11-14,16:56:07.000,318,11082710,-795,0,1763139366,15125.933055159992,199.60520895000082,50718.94988424 2025-11-14,16:56:08.000,318,11082757,-795,0,1763139367,15125.919582540002,200.05635327000346,50718.57257976001 2025-11-14,16:56:09.000,318,11082886,-795,0,1763139368,15125.852219439992,199.9858619700026,50718.726296400004 2025-11-14,16:56:10.000,318,11082743,-795,0,1763139369,15125.912846229992,199.99291110000195,50718.66341232 2025-11-14,16:56:11.000,318,11082549,-795,0,1763139370,15125.906109919997,200.22553239000263,50718.342004800004 2025-11-14,16:56:12.000,318,11082797,-795,0,1763139371,15125.926318849997,200.28897456000414,50718.45379872001 2025-11-14,16:56:13.000,318,11082958,-795,0,1763139372,15126.135144459993,200.38061325000308,50718.54463128 2025-11-14,16:56:14.000,318,11082898,-795,0,1763139373,15126.222716489989,200.40880977000052,50718.55161840001 2025-11-14,16:56:15.000,318,11082794,-795,0,1763139374,15126.222716489989,200.59913627999777,50718.509695680004 2025-11-14,16:56:16.000,318,11082797,-795,0,1763139375,15126.357442689994,200.7048732300027,50718.34899192 2025-11-14,16:56:17.000,318,11082845,-795,0,1763139376,15126.458487339994,200.71192236000206,50718.40488888001 2025-11-14,16:56:18.000,318,11082721,-795,0,1763139377,15126.53258675,200.8881506100006,50718.25815936 2025-11-14,16:56:19.000,318,11082887,-795,0,1763139378,15126.579740919995,200.79651192000165,50718.33501768001 2025-11-14,16:56:20.000,318,11082882,-795,0,1763139379,15126.741412359996,200.93749452000338,50718.23719800001 2025-11-14,16:56:21.000,318,11082739,-795,0,1763139380,15126.68752187999,200.97274017000018,50717.89482912 2025-11-14,16:56:22.000,318,11083019,-795,0,1763139381,15126.970446899992,200.99388755999826,50718.15335256 2025-11-14,16:56:23.000,318,11082761,-795,0,1763139382,15127.064755239997,201.07142798999848,50718.06252 2025-11-14,16:56:24.000,318,11082823,-795,0,1763139383,15127.320735019988,201.17716494000342,50718.055532880004 2025-11-14,16:56:25.000,318,11082901,-795,0,1763139384,15127.340943949988,201.13487016,50718.15335256 2025-11-14,16:56:26.000,318,11082768,-795,0,1763139385,15127.462197529989,201.28290189000109,50718.23021088 2025-11-14,16:56:27.000,318,11082650,-795,0,1763139386,15127.80574933999,201.25470537000365,50718.125404080005 2025-11-14,16:56:28.000,318,11082853,-795,0,1763139387,15127.718177309995,201.25470537000365,50717.908803360006 2025-11-14,16:56:29.000,318,11082645,-795,0,1763139388,15127.940475539996,201.20536146000086,50717.97168744 2025-11-14,16:56:30.000,318,11083066,-795,0,1763139389,15128.129092219991,201.18421407000278,50718.027584400006 2025-11-14,16:56:31.000,318,11082916,-795,0,1763139390,15128.142564839996,201.19126320000214,50717.58739584 2025-11-14,16:56:32.000,318,11082684,-795,0,1763139391,15128.472644029993,201.24060710999765,50717.88085488001 2025-11-14,16:56:33.000,318,11082715,-795,0,1763139392,15128.661260709989,201.1489684199987,50717.887842000004 2025-11-14,16:56:34.000,318,11082920,-795,0,1763139393,15128.89029525,200.92339626000467,50717.908803360006 2025-11-14,16:56:35.000,318,11082782,-795,0,1763139394,15128.89029525,200.9022488699993,50717.85290640001 2025-11-14,16:56:36.000,318,11083013,-795,0,1763139395,15129.06543930999,200.69782410000334,50717.9227776 2025-11-14,16:56:37.000,318,11082806,-795,0,1763139396,15129.314682780001,200.74716800999886,50717.7480996 2025-11-14,16:56:38.000,318,11082783,-795,0,1763139397,15129.590871489992,200.61323454000376,50717.78303520001 2025-11-14,16:56:39.000,318,11082809,-795,0,1763139398,15129.678443520002,200.35241672999837,50717.85290640001 2025-11-14,16:56:40.000,318,11082721,-795,0,1763139399,15129.806433409998,200.27487629999814,50717.69918976 2025-11-14,16:56:41.000,318,11083071,-795,0,1763139400,15129.786224479998,200.01405849000002,50717.44765344001 2025-11-14,16:56:42.000,318,11082737,-795,0,1763139401,15130.10956736,199.67570025000168,50717.9227776 2025-11-14,16:56:43.000,318,11082710,-795,0,1763139402,15130.36554713999,199.61930720999953,50717.93675184 2025-11-14,16:56:44.000,318,11082787,-795,0,1763139403,15130.358810829995,199.40078418000485,50717.88085488001 2025-11-14,16:56:45.000,318,11082617,-795,0,1763139404,15130.554163820001,199.11176985000202,50717.908803360006 2025-11-14,16:56:46.000,318,11082841,-795,0,1763139405,15130.621526919997,198.8861976900007,50717.76207384001 2025-11-14,16:56:47.000,318,11082892,-795,0,1763139406,15130.729307879992,198.64652727000066,50717.91579048 2025-11-14,16:56:48.000,318,11082806,-795,0,1763139407,15130.762989429997,198.3927585900019,50717.859893520006 2025-11-14,16:56:49.000,318,11082860,-795,0,1763139408,15130.870770389993,198.23767773000145,50717.93675184 2025-11-14,16:56:50.000,318,11082877,-795,0,1763139409,15130.843825149997,198.0191546999995,50717.85290640001 2025-11-14,16:56:51.000,318,11082725,-795,0,1763139410,15130.796670980002,197.6737473300018,50717.55944736 2025-11-14,16:56:52.000,318,11082935,-795,0,1763139411,15130.837088840002,197.69489471999987,50717.95072608001 2025-11-14,16:56:53.000,318,11082840,-795,0,1763139412,15130.877506700002,197.57505951000348,50717.859893520006 2025-11-14,16:56:54.000,318,11082828,-795,0,1763139413,15130.843825149997,197.2155538799998,50717.99963592001 2025-11-14,16:56:55.000,318,11083037,-795,0,1763139414,15130.702362639997,197.03932563000126,50717.98566168 2025-11-14,16:56:56.000,318,11083020,-795,0,1763139415,15130.722571569997,196.8842447700008,50717.90181624001 2025-11-14,16:56:57.000,318,11082836,-795,0,1763139416,15130.507009649991,196.848999120004,50718.08348136 2025-11-14,16:56:58.000,318,11083056,-795,0,1763139417,15130.45311917,196.67982000000484,50718.027584400006 2025-11-14,16:56:59.000,318,11083068,-795,0,1763139418,15130.34533820999,196.60932870000397,50718.11841696001 2025-11-14,16:57:00.000,318,11082750,-795,0,1763139419,15130.318392969995,196.58113217999926,50718.30008208 2025-11-14,16:57:01.000,318,11082874,-795,0,1763139420,15129.900741749989,196.34851088999858,50717.96470032 2025-11-14,16:57:02.000,318,11083069,-795,0,1763139421,15129.941159609989,196.5106408799984,50718.2022624 2025-11-14,16:57:03.000,318,11082629,-795,0,1763139422,15129.671707209993,196.23572481000156,50718.48174720001 2025-11-14,16:57:04.000,318,11082937,-795,0,1763139423,15129.638025660002,196.27097045999835,50718.25117224 2025-11-14,16:57:05.000,318,11082899,-635,0,1763139424,15129.415727430001,196.29916698000306,50718.2721336 2025-11-14,16:57:06.000,318,11082677,-715,0,1763139425,15129.301210159996,196.28506872000435,50718.33501768001 2025-11-14,16:57:07.000,318,11083030,-795,0,1763139426,15129.294473850001,196.40490393000073,50718.38392752001 2025-11-14,16:57:08.000,318,11083078,-795,0,1763139427,15129.11259348,196.13703699000325,50718.38392752001 2025-11-14,16:57:09.000,318,11082819,-795,0,1763139428,15128.977867279995,196.13703699000325,50718.530657040006 2025-11-14,16:57:10.000,318,11082656,-795,0,1763139429,15128.735360119994,196.23572481000156,50718.49572144 2025-11-14,16:57:11.000,318,11082928,-795,0,1763139430,15128.580424989988,196.06654569000239,50718.26514648001 2025-11-14,16:57:12.000,318,11082753,-795,0,1763139431,15128.634315469993,196.00310352000088,50718.460785840005 2025-11-14,16:57:13.000,318,11082830,-795,0,1763139432,15128.620842849989,196.10884046999854,50718.71930928001 2025-11-14,16:57:14.000,318,11082837,-795,0,1763139433,15128.263818419997,196.21457742000348,50718.579566880006 2025-11-14,16:57:15.000,318,11083040,-795,0,1763139434,15128.102146979996,196.00310352000088,50718.66341232 2025-11-14,16:57:16.000,318,11082880,-795,0,1763139435,15127.93373923,196.0313000399983,50718.6564252 2025-11-14,16:57:17.000,318,11082755,-795,0,1763139436,15127.778804099995,196.10884046999854,50718.530657040006 2025-11-14,16:57:18.000,318,11082840,-795,0,1763139437,15127.610396349999,196.15818438000133,50718.60751536 2025-11-14,16:57:19.000,318,11082881,-795,0,1763139438,15127.441988599989,196.13703699000325,50718.56559264 2025-11-14,16:57:20.000,318,11082978,-795,0,1763139439,15127.327471329998,196.1299878600039,50718.76821912001 2025-11-14,16:57:21.000,318,11082836,-795,0,1763139440,15127.111909409992,196.25687219999963,50718.42585024 2025-11-14,16:57:22.000,318,11082778,-795,0,1763139441,15127.071491549992,196.35556001999794,50718.75424488 2025-11-14,16:57:23.000,318,11082841,-795,0,1763139442,15126.950237969992,196.21457742000348,50718.78918048001 2025-11-14,16:57:24.000,318,11082815,-795,0,1763139443,15126.79530284,196.45424784000352,50718.59354112 2025-11-14,16:57:25.000,318,11082716,-795,0,1763139444,15126.61342247,196.41900218999945,50718.67039944001 2025-11-14,16:57:26.000,318,11082863,-795,0,1763139445,15126.640367709995,196.6868691300042,50718.54463128 2025-11-14,16:57:27.000,318,11082922,-795,0,1763139446,15126.38438792999,196.69391826000356,50718.67039944001 2025-11-14,16:57:28.000,318,11083026,-795,0,1763139447,15126.34397006999,196.72916391000035,50718.64943808001 2025-11-14,16:57:29.000,318,11082919,-795,0,1763139448,15126.182298629989,196.84194999000465,50718.64943808001 2025-11-14,16:57:30.000,318,11082669,-795,0,1763139449,15126.101462909988,196.9829325899991,50718.677386560004 2025-11-14,16:57:31.000,318,11082844,-795,0,1763139450,15125.986945639997,197.11686606000148,50718.52366992001 2025-11-14,16:57:32.000,318,11082846,-795,0,1763139451,15125.946527779997,197.15916083999764,50718.60052824001 2025-11-14,16:57:33.000,318,11082869,-795,0,1763139452,15125.778120030001,197.37063474000024,50718.411876000006 2025-11-14,16:57:34.000,318,11082950,-795,0,1763139453,15125.832010509992,197.35653648000152,50718.41886312 2025-11-14,16:57:35.000,318,11082823,-795,0,1763139454,15125.771383719992,197.6525999400037,50718.33501768001 2025-11-14,16:57:36.000,318,11082938,-795,0,1763139455,15125.724229549996,197.74423863000266,50718.293094960005 2025-11-14,16:57:37.000,318,11082828,-795,0,1763139456,15125.744438479996,197.9345651399999,50718.36995328 2025-11-14,16:57:38.000,318,11082901,-795,0,1763139457,15125.690547999991,198.07554774000164,50718.40488888001 2025-11-14,16:57:39.000,318,11082748,-795,0,1763139458,15125.704020619996,198.17423555999994,50718.33501768001 2025-11-14,16:57:40.000,318,11082952,-795,0,1763139459,15125.643393829996,198.35751293999783,50718.293094960005 2025-11-14,16:57:41.000,318,11082779,-795,0,1763139460,15125.50866762999,198.32226729000104,50717.97168744 2025-11-14,16:57:42.000,318,11082935,-795,0,1763139461,15125.602975969996,198.56898684000043,50718.11142984 2025-11-14,16:57:43.000,318,11082970,-795,0,1763139462,15125.683811689996,198.56898684000043,50718.11142984 2025-11-14,16:57:44.000,318,11082934,-795,0,1763139463,15125.710756929991,198.87914856000134,50718.30008208 2025-11-14,16:57:45.000,318,11083090,-795,0,1763139464,15125.690547999991,198.8861976900007,50718.16033968 2025-11-14,16:57:46.000,318,11082838,-795,0,1763139465,15125.677075380001,199.02013116000307,50717.92976472001 2025-11-14,16:57:47.000,318,11082939,-795,0,1763139466,15125.798328960002,199.11881898000138,50717.92976472001 2025-11-14,16:57:48.000,318,11082782,-795,0,1763139467,15125.852219439992,199.2457033200044,50717.957713200005 2025-11-14,16:57:49.000,318,11082823,-795,0,1763139468,15125.919582540002,199.35144027000206,50718.08348136 2025-11-14,16:57:50.000,318,11082909,-795,0,1763139469,15125.906109919997,199.443078960001,50717.89482912 2025-11-14,16:57:51.000,318,11082785,-795,0,1763139470,15125.838746820002,199.41488244000357,50717.63630568 2025-11-14,16:57:52.000,318,11082808,-795,0,1763139471,15126.101462909988,199.61930720999953,50717.84591928 2025-11-14,16:57:53.000,318,11082796,-795,0,1763139472,15126.168826009998,199.57701243000338,50717.78303520001 2025-11-14,16:57:54.000,318,11082904,-795,0,1763139473,15126.222716489989,199.71799502999784,50717.859893520006 2025-11-14,16:57:55.000,318,11082909,-795,0,1763139474,15126.155353389993,199.64750373000425,50717.48957616 2025-11-14,16:57:56.000,318,11083070,-795,0,1763139475,15126.242925419989,199.83078111000214,50717.64329280001 2025-11-14,16:57:57.000,318,11082850,-795,0,1763139476,15126.290079589999,199.7532406800019,50717.63630568 2025-11-14,16:57:58.000,318,11082913,-795,0,1763139477,15126.539323059995,199.76733894000063,50717.55944736 2025-11-14,16:57:59.000,318,11082896,-795,0,1763139478,15126.57300461,199.78143719999935,50717.538486 2025-11-14,16:58:00.000,318,11082649,-795,0,1763139479,15126.6336314,199.90832154000236,50717.66425416001 2025-11-14,16:58:01.000,318,11082602,-795,0,1763139480,15126.74814866999,199.85897762999957,50717.47560192001 2025-11-14,16:58:02.000,318,11082894,-795,0,1763139481,15126.862665939996,199.7532406800019,50717.671241280004 2025-11-14,16:58:03.000,318,11082691,-795,0,1763139482,15126.977183210001,199.9999602300013,50717.55944736 2025-11-14,16:58:04.000,318,11082845,-795,0,1763139483,15127.024337379997,199.92241980000108,50717.454640560005 2025-11-14,16:58:05.000,318,11082968,-795,0,1763139484,15127.233162989993,199.90832154000236,50717.61534432001 2025-11-14,16:58:06.000,318,11082872,-795,0,1763139485,15127.172536199992,200.0493041400041,50717.51053752 2025-11-14,16:58:07.000,318,11082729,-795,0,1763139486,15127.415043359993,199.90832154000236,50717.61534432001 2025-11-14,16:58:08.000,318,11082662,-795,0,1763139487,15127.415043359993,199.78143719999935,50717.2939368 2025-11-14,16:58:09.000,318,11082908,-795,0,1763139488,15127.549769559999,199.61930720999953,50717.51752464001 2025-11-14,16:58:10.000,318,11082595,-795,0,1763139489,15127.590187419999,199.58406156000274,50717.538486 2025-11-14,16:58:11.000,318,11083028,-795,0,1763139490,15127.569978489999,199.58406156000274,50717.538486 2025-11-14,16:58:12.000,318,11082674,-795,0,1763139491,15127.778804099995,199.5417667799993,50717.720151120004 2025-11-14,16:58:13.000,318,11082881,-795,0,1763139492,15127.95394816,199.58406156000274,50717.573421600006 2025-11-14,16:58:14.000,318,11082774,-795,0,1763139493,15128.048256499991,199.5417667799993,50717.59438296001 2025-11-14,16:58:15.000,318,11082963,-795,0,1763139494,15128.129092219991,199.26685071000247,50717.69918976 2025-11-14,16:58:16.000,318,11083178,-795,0,1763139495,15128.203191629997,199.2809489700012,50717.62931856 2025-11-14,16:58:17.000,318,11083044,-795,0,1763139496,15128.284027349997,199.2316050599984,50717.58739584 2025-11-14,16:58:18.000,318,11082855,-795,0,1763139497,15128.540007129988,199.13996636999946,50717.720151120004 2025-11-14,16:58:19.000,318,11082911,-795,0,1763139498,15128.479380340003,199.0483276800005,50717.44066632 2025-11-14,16:58:20.000,318,11082850,-795,0,1763139499,15128.438962480002,198.77341161000368,50717.58739584 2025-11-14,16:58:21.000,318,11082941,-795,0,1763139500,15128.526534509998,198.75226421999832,50717.44765344001 2025-11-14,16:58:22.000,318,11082768,-795,0,1763139501,15128.553479749993,198.75931334999768,50717.69918976 2025-11-14,16:58:23.000,318,11083016,-795,0,1763139502,15128.580424989988,198.7029203100028,50717.77604808 2025-11-14,16:58:24.000,318,11082981,-795,0,1763139503,15128.593897609993,198.28702164000424,50717.887842000004 2025-11-14,16:58:25.000,318,11083007,-795,0,1763139504,15128.80272321999,198.33636554999975,50717.97867456001 2025-11-14,16:58:26.000,318,11082769,-795,0,1763139505,15128.789250599999,198.32226729000104,50717.75508672 2025-11-14,16:58:27.000,318,11082785,-795,0,1763139506,15128.769041669999,198.11079338999843,50717.720151120004 2025-11-14,16:58:28.000,318,11082741,-795,0,1763139507,15128.92397679999,197.97685992000333,50717.81098368001 2025-11-14,16:58:29.000,318,11082801,-795,0,1763139508,15128.795986909994,197.9839090500027,50717.859893520006 2025-11-14,16:58:30.000,318,11083068,-795,0,1763139509,15128.836404769994,197.82882819000224,50717.82495792 2025-11-14,16:58:31.000,318,11082892,-795,0,1763139510,15128.86335000999,197.7371895000033,50717.39874360001 2025-11-14,16:58:32.000,318,11082633,-795,0,1763139511,15128.87008632,197.70899297999858,50717.88085488001 2025-11-14,16:58:33.000,318,11082793,-795,0,1763139512,15128.94418572999,197.51161734000198,50717.95072608001 2025-11-14,16:58:34.000,318,11083028,-795,0,1763139513,15128.957658349995,197.51866647000134,50717.94373896 2025-11-14,16:58:35.000,318,11082705,-795,0,1763139514,15128.90376786999,197.41997865000303,50717.908803360006 2025-11-14,16:58:36.000,318,11082978,-795,0,1763139515,15128.84987739,197.18735736000235,50717.85290640001 2025-11-14,16:58:37.000,318,11082911,-795,0,1763139516,15128.84314107999,197.30719256999873,50717.79700944 2025-11-14,16:58:38.000,318,11082914,-795,0,1763139517,15128.76230535999,197.0957186700034,50717.9227776 2025-11-14,16:58:39.000,318,11082883,-795,0,1763139518,15128.728623809999,197.03932563000126,50717.85290640001 2025-11-14,16:58:40.000,318,11082904,-795,0,1763139519,15128.76230535999,197.00407998000446,50717.887842000004 2025-11-14,16:58:41.000,318,11082859,-795,0,1763139520,15128.533270819993,196.81375346999994,50717.7480996 2025-11-14,16:58:42.000,318,11083009,-795,0,1763139521,15128.708414879999,196.89834302999952,50718.09745560001 2025-11-14,16:58:43.000,318,11082617,-795,0,1763139522,15128.486116649998,196.91949042000488,50717.96470032 2025-11-14,16:58:44.000,318,11082565,-795,0,1763139523,15128.587161299998,196.80670434000058,50718.09745560001 2025-11-14,16:58:45.000,318,11083008,-795,0,1763139524,15128.513061889993,196.77145869000378,50718.2022624 2025-11-14,16:58:46.000,318,11082759,-795,0,1763139525,15128.580424989988,196.6375252200014,50718.08348136 2025-11-14,16:58:47.000,318,11082729,-795,0,1763139526,15128.472644029993,196.61637783000333,50717.9926488 2025-11-14,16:58:48.000,318,11082836,-795,0,1763139527,15128.418753550002,196.5740830499999,50717.89482912 2025-11-14,16:58:49.000,318,11082965,-795,0,1763139528,15128.310972589992,196.49654261999967,50717.86688064 2025-11-14,16:58:50.000,318,11082932,-795,0,1763139529,15128.304236279997,196.36260915000457,50718.11841696001 2025-11-14,16:58:51.000,318,11082790,-795,0,1763139530,15128.209927939992,196.55293566000182,50717.65027992 2025-11-14,16:58:52.000,318,11082729,-795,0,1763139531,15128.182982699997,196.55293566000182,50718.03457152 2025-11-14,16:58:53.000,318,11082895,-795,0,1763139532,15128.135828530001,196.4260513199988,50717.9227776 2025-11-14,16:58:54.000,318,11082737,-795,0,1763139533,15128.108883289991,196.45424784000352,50718.076494240006 2025-11-14,16:58:55.000,318,11082923,-795,0,1763139534,15128.01457495,196.46834610000224,50717.94373896 2025-11-14,16:58:56.000,318,11082792,-795,0,1763139535,15127.94721184999,196.4401495800048,50717.87386776 2025-11-14,16:58:57.000,318,11082815,-795,0,1763139536,15127.83269458,196.34146175999922,50717.98566168 2025-11-14,16:58:58.000,318,11082883,-795,0,1763139537,15127.879848749995,196.32031437000114,50717.98566168 2025-11-14,16:58:59.000,318,11082852,-795,0,1763139538,15127.67102314,196.52473914000439,50717.89482912 2025-11-14,16:59:00.000,318,11083084,-795,0,1763139539,15127.73164993,196.46129697000288,50718.04155864 2025-11-14,16:59:01.000,318,11082966,-795,0,1763139540,15127.69123207,196.36965828000393,50717.80399656 2025-11-14,16:59:02.000,318,11082849,-795,0,1763139541,15127.590187419999,196.54588653000246,50717.94373896 2025-11-14,16:59:03.000,318,11082826,-795,0,1763139542,15127.576714799994,196.60932870000397,50717.741112480006 2025-11-14,16:59:04.000,318,11082830,-795,0,1763139543,15127.637341589994,196.4894934900003,50717.72713824 2025-11-14,16:59:05.000,318,11082641,-795,0,1763139544,15127.495879079994,196.55293566000182,50717.80399656 2025-11-14,16:59:06.000,318,11082991,-795,0,1763139545,15127.381361809988,196.6234269600027,50717.78303520001 2025-11-14,16:59:07.000,318,11082977,-795,0,1763139546,15127.361152879988,196.61637783000333,50717.8179708 2025-11-14,16:59:08.000,318,11082794,-795,0,1763139547,15127.388098119998,196.77145869000378,50717.741112480006 2025-11-14,16:59:09.000,318,11082686,-635,0,1763139548,15127.388098119998,196.80670434000058,50717.75508672 2025-11-14,16:59:10.000,318,11082640,-795,0,1763139549,15127.300526089988,196.94063781000295,50717.671241280004 2025-11-14,16:59:11.000,318,11082886,-795,0,1763139550,15127.186008819997,196.8701465100021,50717.58739584 2025-11-14,16:59:12.000,318,11082849,-795,0,1763139551,15127.138854650002,197.15211170999828,50717.4686148 2025-11-14,16:59:13.000,318,11082986,-795,0,1763139552,15127.273580849993,197.1944064900017,50717.887842000004 2025-11-14,16:59:14.000,318,11082634,-795,0,1763139553,15127.347680259998,197.22260300999915,50717.79700944 2025-11-14,16:59:15.000,318,11082821,-795,0,1763139554,15127.219690370002,197.55391211999813,50717.62931856 2025-11-14,16:59:16.000,318,11082665,-795,0,1763139555,15127.253371919993,197.41292952000367,50717.692202640006 2025-11-14,16:59:17.000,318,11082859,-795,0,1763139556,15127.340943949988,197.49751908000326,50717.66425416001 2025-11-14,16:59:18.000,318,11082952,-795,0,1763139557,15127.186008819997,197.5891577700022,50717.6083572 2025-11-14,16:59:19.000,318,11082688,-795,0,1763139558,15127.347680259998,197.56801038000413,50717.54547312001 2025-11-14,16:59:20.000,318,11082906,-795,0,1763139559,15127.287053469998,197.74423863000266,50717.61534432001 2025-11-14,16:59:21.000,318,11082662,-795,0,1763139560,15127.219690370002,197.82882819000224,50717.37079512 2025-11-14,16:59:22.000,318,11082686,-795,0,1763139561,15127.253371919993,197.82177906000288,50717.58040872 2025-11-14,16:59:23.000,318,11082963,-755,0,1763139562,15127.408307049998,197.97685992000333,50717.6083572 2025-11-14,16:59:24.000,318,11082949,-795,0,1763139563,15127.367889189998,198.06144948000292,50717.70617688 2025-11-14,16:59:25.000,318,11082868,-795,0,1763139564,15127.502615389989,198.11079338999843,50717.538486 2025-11-14,16:59:26.000,318,11082773,-795,0,1763139565,15127.54303324999,198.20948121000401,50717.56643448001 2025-11-14,16:59:27.000,318,11082881,-795,0,1763139566,15127.677759449994,198.27292337999825,50717.61534432001 2025-11-14,16:59:28.000,318,11082724,-795,0,1763139567,15127.596923729994,198.2306286000021,50717.58739584 2025-11-14,16:59:29.000,318,11082610,-795,0,1763139568,15127.67102314,198.20243208000466,50717.34983376001 2025-11-14,16:59:30.000,318,11082810,-795,0,1763139569,15127.64407789999,198.37161120000383,50717.454640560005 2025-11-14,16:59:31.000,318,11082567,-795,0,1763139570,15127.76533147999,198.25177599000017,50717.2240656 2025-11-14,16:59:32.000,318,11083001,-795,0,1763139571,15127.839430889995,198.44915163000405,50717.44765344001 2025-11-14,16:59:33.000,318,11082914,-795,0,1763139572,15128.01457495,198.3927585900019,50717.356820880006 2025-11-14,16:59:34.000,318,11082703,-795,0,1763139573,15128.028047569991,198.4421025000047,50717.51053752 2025-11-14,16:59:35.000,318,11082921,-795,0,1763139574,15128.135828530001,198.3293164200004,50717.503550400004 2025-11-14,16:59:36.000,318,11082942,-795,0,1763139575,15128.122355909996,198.37866033000319,50717.454640560005 2025-11-14,16:59:37.000,318,11082974,-795,0,1763139576,15128.284027349997,198.20243208000466,50717.524511760006 2025-11-14,16:59:38.000,318,11082975,-795,0,1763139577,15128.472644029993,198.30111990000296,50717.49656328001 2025-11-14,16:59:39.000,318,11082755,-795,0,1763139578,15128.385071999997,198.27292337999825,50717.48258904 2025-11-14,16:59:40.000,318,11082873,-795,0,1763139579,15128.519798199988,198.2658742499989,50717.384769360004 2025-11-14,16:59:41.000,318,11082765,-795,0,1763139580,15128.499589269988,198.16013730000122,50717.25900120001 2025-11-14,16:59:42.000,318,11082855,-795,0,1763139581,15128.540007129988,198.1460390400025,50717.27996256001 2025-11-14,16:59:43.000,318,11082710,-795,0,1763139582,15128.667997019998,197.9980073100014,50717.49656328001 2025-11-14,16:59:44.000,318,11082984,-795,0,1763139583,15128.76230535999,198.10374425999908,50717.60137008 2025-11-14,16:59:45.000,318,11082909,-795,0,1763139584,15128.775777979994,198.06144948000292,50717.34284664 2025-11-14,16:59:46.000,318,11082972,-795,0,1763139585,15128.715151189994,198.01210557000013,50717.538486 2025-11-14,16:59:47.000,318,11082955,-675,0,1763139586,15128.789250599999,197.9345651399999,50717.56643448001 2025-11-14,16:59:48.000,318,11082616,-795,0,1763139587,15128.94418572999,197.9980073100014,50717.59438296001 2025-11-14,16:59:49.000,318,11082864,-795,0,1763139588,15128.94418572999,197.82177906000288,50717.51752464001 2025-11-14,16:59:50.000,318,11083025,-795,0,1763139589,15128.95092204,197.94866339999862,50717.39874360001 2025-11-14,16:59:51.000,318,11082776,-795,0,1763139590,15128.97113097,198.0332529599982,50717.4686148 2025-11-14,16:59:52.000,318,11083058,-795,0,1763139591,15128.86335000999,197.95571252999798,50717.41970496 2025-11-14,16:59:53.000,318,11082674,-795,0,1763139592,15129.07217562,197.79358253999817,50717.71316400001 2025-11-14,16:59:54.000,318,11082787,-755,0,1763139593,15129.03175776,197.8852212300044,50717.71316400001 2025-11-14,16:59:55.000,318,11082827,-795,0,1763139594,15128.957658349995,197.96981079000398,50717.61534432001 2025-11-14,16:59:56.000,318,11082791,-795,0,1763139595,15128.998076209995,197.9204668800012,50717.72713824 2025-11-14,16:59:57.000,318,11082812,-795,0,1763139596,15128.97113097,197.90636862000247,50717.741112480006 2025-11-14,16:59:58.000,318,11082800,-795,0,1763139597,15128.897031559995,197.75833689000137,50717.6782284 2025-11-14,16:59:59.000,318,11082857,-795,0,1763139598,15128.977867279995,197.84292645000096,50717.51053752 2025-11-14,17:00:00.000,318,11082882,-795,0,1763139599,15128.917240489995,197.86407383999904,50717.720151120004 2025-11-14,17:00:01.000,318,11082668,-795,0,1763139600,15128.84314107999,197.72309124000458,50717.55944736 2025-11-14,17:00:02.000,318,11082931,-795,0,1763139601,15128.735360119994,197.66669820000243,50717.75508672 2025-11-14,17:00:03.000,318,11082620,-795,0,1763139602,15128.769041669999,197.8006316700048,50717.78303520001 2025-11-14,17:00:04.000,318,11082778,-795,0,1763139603,15128.87008632,197.59620690000156,50717.75508672 2025-11-14,17:00:05.000,318,11082950,-795,0,1763139604,15128.87008632,197.6525999400037,50717.68521552001 2025-11-14,17:00:06.000,318,11082588,-795,0,1763139605,15128.84314107999,197.51866647000134,50717.81098368001 2025-11-14,17:00:07.000,318,11082625,-795,0,1763139606,15128.795986909994,197.7724351500001,50717.82495792 2025-11-14,17:00:08.000,318,11082508,-795,0,1763139607,15128.634315469993,197.70194384999922,50717.81098368001 2025-11-14,17:00:09.000,318,11083002,-795,0,1763139608,15128.748832739999,197.73014037000394,50717.91579048 2025-11-14,17:00:10.000,318,11082798,-795,0,1763139609,15128.600633919988,197.5257156000007,50717.83194504001 2025-11-14,17:00:11.000,318,11082913,-795,0,1763139610,15128.580424989988,197.63850167999772,50717.908803360006 2025-11-14,17:00:12.000,318,11082860,-795,0,1763139611,15128.540007129988,197.4904699500039,50717.7480996 2025-11-14,17:00:13.000,318,11082762,-795,0,1763139612,15128.486116649998,197.46932255999855,50717.69918976 2025-11-14,17:00:14.000,318,11082720,-795,0,1763139613,15128.364863069997,197.35653648000152,50718.13937832 2025-11-14,17:00:15.000,318,11082909,-795,0,1763139614,15128.425489859997,197.5891577700022,50717.77604808 2025-11-14,17:00:16.000,318,11082698,-795,0,1763139615,15128.378335690002,197.37063474000024,50717.90181624001 2025-11-14,17:00:17.000,318,11083070,-795,0,1763139616,15128.270554729992,197.43407691000175,50717.6782284 2025-11-14,17:00:18.000,318,11082716,-795,0,1763139617,15128.378335690002,197.49751908000326,50717.9227776 2025-11-14,17:00:19.000,318,11082976,-795,0,1763139618,15128.250345799992,197.45522429999983,50717.887842000004 2025-11-14,17:00:20.000,318,11083036,-795,0,1763139619,15128.223400559997,197.4763716899979,50717.97867456001 2025-11-14,17:00:21.000,318,11082616,-795,0,1763139620,15128.041520189996,197.51866647000134,50717.69918976 2025-11-14,17:00:22.000,318,11082918,-795,0,1763139621,15128.102146979996,197.4904699500039,50717.90181624001 2025-11-14,17:00:23.000,318,11082846,-795,0,1763139622,15128.102146979996,197.46932255999855,50717.97867456001 2025-11-14,17:00:24.000,318,11082626,-795,0,1763139623,15128.03478388,197.34948735000216,50717.859893520006 2025-11-14,17:00:25.000,318,11082874,-795,0,1763139624,15127.97415709,197.4763716899979,50717.87386776 2025-11-14,17:00:26.000,318,11082775,-795,0,1763139625,15127.940475539996,197.50456821000262,50717.71316400001 2025-11-14,17:00:27.000,318,11082920,-795,0,1763139626,15127.86637612999,197.43407691000175,50717.80399656 2025-11-14,17:00:28.000,318,11082686,-795,0,1763139627,15127.778804099995,197.43407691000175,50717.90181624001 2025-11-14,17:00:29.000,318,11082732,-795,0,1763139628,15127.77206779,197.41292952000367,50717.73412536001 2025-11-14,17:00:30.000,318,11082719,-795,0,1763139629,15127.718177309995,197.56096125000477,50717.790022320005 2025-11-14,17:00:31.000,318,11082464,-795,0,1763139630,15127.657550519994,197.43407691000175,50717.61534432001 2025-11-14,17:00:32.000,318,11082557,-795,0,1763139631,15127.617132659994,197.4904699500039,50717.538486 2025-11-14,17:00:33.000,318,11082957,-715,0,1763139632,15127.60366003999,197.56801038000413,50717.64329280001 2025-11-14,17:00:34.000,318,11082767,-795,0,1763139633,15127.677759449994,197.4622734299992,50717.790022320005 2025-11-14,17:00:35.000,318,11082975,-755,0,1763139634,15127.62386896999,197.68079646000115,50717.84591928 2025-11-14,17:00:36.000,318,11082999,-795,0,1763139635,15127.516088009994,197.66669820000243,50717.85290640001 2025-11-14,17:00:37.000,318,11082561,-755,0,1763139636,15127.556505869994,197.76538602000073,50717.81098368001 2025-11-14,17:00:38.000,318,11082765,-795,0,1763139637,15127.441988599989,197.7371895000033,50717.83194504001 2025-11-14,17:00:39.000,318,11082740,-795,0,1763139638,15127.502615389989,197.77948427999945,50717.573421600006 2025-11-14,17:00:40.000,318,11082548,-795,0,1763139639,15127.361152879988,197.68079646000115,50717.82495792 2025-11-14,17:00:41.000,318,11082767,-795,0,1763139640,15127.354416569993,197.82177906000288,50717.60137008 2025-11-14,17:00:42.000,318,11082841,-795,0,1763139641,15127.334207639993,197.82177906000288,50717.75508672 2025-11-14,17:00:43.000,318,11082739,-795,0,1763139642,15127.401570739989,197.8006316700048,50717.80399656 2025-11-14,17:00:44.000,318,11082860,-795,0,1763139643,15127.482406459989,197.91341775000183,50717.84591928 2025-11-14,17:00:45.000,318,11082573,-795,0,1763139644,15127.381361809988,197.87817209999776,50717.741112480006 2025-11-14,17:00:46.000,318,11082801,-795,0,1763139645,15127.287053469998,197.8711229699984,50717.78303520001 2025-11-14,17:00:47.000,318,11082858,-795,0,1763139646,15127.307262399998,197.9345651399999,50717.838932160004 2025-11-14,17:00:48.000,318,11082771,-795,0,1763139647,15127.293789779993,197.9839090500027,50717.64329280001 2025-11-14,17:00:49.000,318,11082658,-635,0,1763139648,15127.408307049998,197.84292645000096,50717.47560192001 2025-11-14,17:00:50.000,318,11082681,-675,0,1763139649,15127.287053469998,197.96981079000398,50717.4336792 2025-11-14,17:00:51.000,318,11082866,-795,0,1763139650,15127.354416569993,198.04030209000484,50717.54547312001 2025-11-14,17:00:52.000,318,11082807,-795,0,1763139651,15127.327471329998,198.06144948000292,50717.56643448001 2025-11-14,17:00:53.000,318,11083104,-795,0,1763139652,15127.354416569993,198.0473512200042,50717.82495792 2025-11-14,17:00:54.000,318,11082831,-795,0,1763139653,15127.448724909998,198.1319407800038,50717.73412536001 2025-11-14,17:00:55.000,318,11082643,-795,0,1763139654,15127.367889189998,197.9980073100014,50717.622331440005 2025-11-14,17:00:56.000,318,11082876,-795,0,1763139655,15127.475670149994,197.9980073100014,50717.4686148 2025-11-14,17:00:57.000,318,11082820,-795,0,1763139656,15127.462197529989,198.17423555999994,50717.48957616 2025-11-14,17:00:58.000,318,11082697,-795,0,1763139657,15127.428515979998,198.08964600000036,50717.720151120004 2025-11-14,17:00:59.000,318,11082778,-795,0,1763139658,15127.475670149994,198.11079338999843,50717.63630568 2025-11-14,17:01:00.000,318,11082971,-795,0,1763139659,15127.441988599989,198.0332529599982,50717.6083572 2025-11-14,17:01:01.000,318,11082530,-795,0,1763139660,15127.448724909998,198.13898991000315,50717.46162768 2025-11-14,17:01:02.000,318,11082890,-795,0,1763139661,15127.489142769999,198.16718643000058,50717.65027992 2025-11-14,17:01:03.000,318,11082572,-795,0,1763139662,15127.435252289994,198.2306286000021,50717.49656328001 2025-11-14,17:01:04.000,318,11082921,-795,0,1763139663,15127.58345110999,197.96276166000462,50717.524511760006 2025-11-14,17:01:05.000,318,11082749,-795,0,1763139664,15127.320735019988,198.25882511999953,50717.4686148 2025-11-14,17:01:06.000,318,11082816,-795,0,1763139665,15127.56324217999,198.25177599000017,50717.41271784 2025-11-14,17:01:07.000,318,11082916,-795,0,1763139666,15127.529560629999,198.0191546999995,50717.62931856 2025-11-14,17:01:08.000,318,11082746,-795,0,1763139667,15127.77206779,198.27997251000488,50717.49656328001 2025-11-14,17:01:09.000,318,11082738,-795,0,1763139668,15127.66428682999,198.2447268600008,50717.384769360004 2025-11-14,17:01:10.000,318,11083040,-795,0,1763139669,15127.79227672,198.0191546999995,50717.63630568 2025-11-14,17:01:11.000,318,11082757,-795,0,1763139670,15127.549769559999,197.9980073100014,50717.46162768 2025-11-14,17:01:12.000,318,11082828,-795,0,1763139671,15127.610396349999,198.0473512200042,50717.31489816 2025-11-14,17:01:13.000,318,11082941,-795,0,1763139672,15127.617132659994,198.01210557000013,50717.61534432001 2025-11-14,17:01:14.000,318,11082611,-795,0,1763139673,15127.576714799994,198.082596870001,50717.6083572 2025-11-14,17:01:15.000,318,11082808,-795,0,1763139674,15127.718177309995,197.84292645000096,50717.538486 2025-11-14,17:01:16.000,318,11082879,-795,0,1763139675,15127.738386239995,198.01210557000013,50717.335859520004 2025-11-14,17:01:17.000,318,11082731,-795,0,1763139676,15127.77206779,197.96276166000462,50717.42669208001 2025-11-14,17:01:18.000,318,11082828,-795,0,1763139677,15127.75185886,197.85702470999968,50717.63630568 2025-11-14,17:01:19.000,318,11082958,-795,0,1763139678,15127.68449575999,197.87817209999776,50717.42669208001 2025-11-14,17:01:20.000,318,11083158,-795,0,1763139679,15127.72491361999,197.87817209999776,50717.48258904 2025-11-14,17:01:21.000,318,11082875,-795,0,1763139680,15127.617132659994,197.89227036000375,50717.39874360001 2025-11-14,17:01:22.000,318,11082925,-795,0,1763139681,15127.70470468999,197.79358253999817,50717.70617688 2025-11-14,17:01:23.000,318,11082921,-795,0,1763139682,15127.70470468999,197.8358773200016,50717.55944736 2025-11-14,17:01:24.000,318,11082785,-795,0,1763139683,15127.69123207,197.89227036000375,50717.58040872 2025-11-14,17:01:25.000,318,11083073,-795,0,1763139684,15127.617132659994,197.80768080000416,50717.524511760006 2025-11-14,17:01:26.000,318,11082853,-795,0,1763139685,15127.75185886,197.8711229699984,50717.61534432001 2025-11-14,17:01:27.000,318,11082842,-795,0,1763139686,15127.69123207,197.84997558000032,50717.671241280004 2025-11-14,17:01:28.000,318,11082969,-795,0,1763139687,15127.63060528,197.92751601000055,50717.671241280004 2025-11-14,17:01:29.000,318,11082703,-795,0,1763139688,15127.428515979998,197.96981079000398,50717.75508672 2025-11-14,17:01:30.000,318,11082922,-795,0,1763139689,15127.522824319989,198.0332529599982,50717.78303520001 2025-11-14,17:01:31.000,318,11082793,-795,0,1763139690,15127.239899300002,198.02620382999885,50717.46162768 2025-11-14,17:01:32.000,318,11083048,-795,0,1763139691,15127.388098119998,198.0473512200042,50717.51752464001 2025-11-14,17:01:33.000,318,11082834,-795,0,1763139692,15127.421779669989,198.20948121000401,50717.79700944 2025-11-14,17:01:34.000,318,11082945,-795,0,1763139693,15127.388098119998,198.06849861000228,50717.9227776 2025-11-14,17:01:35.000,318,11082834,-795,0,1763139694,15127.327471329998,198.21653034000337,50717.68521552001 2025-11-14,17:01:36.000,318,11082789,-795,0,1763139695,15127.273580849993,198.1460390400025,50717.671241280004 2025-11-14,17:01:37.000,318,11082975,-795,0,1763139696,15127.037810000002,198.35046380999847,50717.90181624001 2025-11-14,17:01:38.000,318,11082708,-795,0,1763139697,15127.010864759992,198.2658742499989,50717.76906096 2025-11-14,17:01:39.000,318,11082811,-795,0,1763139698,15127.091700479992,198.3927585900019,50717.83194504001 2025-11-14,17:01:40.000,318,11082553,-795,0,1763139699,15127.044546309997,198.4562007600034,50717.77604808 2025-11-14,17:01:41.000,318,11083063,-795,0,1763139700,15126.81551177,198.35751293999783,50717.23105272001 2025-11-14,17:01:42.000,318,11082768,-795,0,1763139701,15126.930029039991,198.47029902000213,50717.671241280004 2025-11-14,17:01:43.000,318,11082866,-795,0,1763139702,15126.842457009996,198.3434146799991,50717.82495792 2025-11-14,17:01:44.000,318,11082903,-795,0,1763139703,15126.680785569995,198.51964292999764,50717.76906096 2025-11-14,17:01:45.000,318,11082950,-795,0,1763139704,15126.64710401999,198.42095510999934,50717.63630568 2025-11-14,17:01:46.000,318,11083047,-795,0,1763139705,15126.721203429996,198.6394781400013,50717.7480996 2025-11-14,17:01:47.000,318,11083143,-795,0,1763139706,15126.61342247,198.54783945000236,50717.79700944 2025-11-14,17:01:48.000,318,11082757,-795,0,1763139707,15126.64710401999,198.8227555199992,50717.76207384001 2025-11-14,17:01:49.000,318,11082753,-795,0,1763139708,15126.519114129995,198.7875098700024,50717.80399656 2025-11-14,17:01:50.000,318,11082815,-795,0,1763139709,15126.56626829999,198.8861976900007,50717.87386776 2025-11-14,17:01:51.000,318,11082623,-795,0,1763139710,15126.236189109994,198.9496398600022,50717.34983376001 2025-11-14,17:01:52.000,318,11082860,-795,0,1763139711,15126.418069479994,198.87209943000198,50717.741112480006 2025-11-14,17:01:53.000,318,11082812,-795,0,1763139712,15126.310288519999,198.96373812000093,50717.96470032 2025-11-14,17:01:54.000,318,11083022,-795,0,1763139713,15126.337233759994,199.0694750699986,50717.78303520001 2025-11-14,17:01:55.000,318,11082834,-795,0,1763139714,15126.303552209989,199.05537680999987,50717.76906096 2025-11-14,17:01:56.000,318,11082763,-795,0,1763139715,15126.269870659999,199.12586811000074,50717.82495792 2025-11-14,17:01:57.000,318,11082821,-795,0,1763139716,15126.202507559989,199.21045767000032,50717.720151120004 2025-11-14,17:01:58.000,318,11082879,-795,0,1763139717,15126.135144459993,199.2809489700012,50717.741112480006 2025-11-14,17:01:59.000,318,11082798,-795,0,1763139718,15126.081253979988,199.32324375000462,50717.64329280001 2025-11-14,17:02:00.000,318,11082744,-795,0,1763139719,15125.946527779997,199.51357026000187,50717.73412536001 2025-11-14,17:02:01.000,318,11082850,-795,0,1763139720,15125.811801579992,199.49947200000315,50717.49656328001 2025-11-14,17:02:02.000,318,11082760,-795,0,1763139721,15125.899373610002,199.51357026000187,50717.92976472001 2025-11-14,17:02:03.000,318,11082779,-715,0,1763139722,15125.724229549996,199.6897985100004,50717.72713824 2025-11-14,17:02:04.000,318,11082536,-795,0,1763139723,15125.845483129997,199.9365180599998,50717.908803360006 2025-11-14,17:02:05.000,318,11083050,-795,0,1763139724,15125.744438479996,199.9365180599998,50717.55944736 2025-11-14,17:02:06.000,318,11082736,-795,0,1763139725,15125.690547999991,200.04225501000474,50717.692202640006 2025-11-14,17:02:07.000,318,11082703,-795,0,1763139726,15125.589503349991,200.10569717999897,50717.73412536001 2025-11-14,17:02:08.000,318,11082841,-795,0,1763139727,15125.57603073,200.35946585999773,50717.6083572 2025-11-14,17:02:09.000,318,11083042,-795,0,1763139728,15125.582767039996,200.4581536800033,50717.65726704 2025-11-14,17:02:10.000,318,11082952,-795,0,1763139729,15125.59623966,200.4933993300001,50717.6782284 2025-11-14,17:02:11.000,318,11083008,-795,0,1763139730,15125.50866762999,200.57093976000033,50717.552460240004 2025-11-14,17:02:12.000,318,11082910,-795,0,1763139731,15125.45477715,200.78241366000293,50717.54547312001 2025-11-14,17:02:13.000,318,11083009,-795,0,1763139732,15125.48845869999,200.66257844999927,50717.59438296001 2025-11-14,17:02:14.000,318,11082942,-795,0,1763139733,15125.54908548999,200.96569104000082,50717.66425416001 2025-11-14,17:02:15.000,318,11082920,-795,0,1763139734,15125.461513459995,200.91634712999803,50717.538486 2025-11-14,17:02:16.000,318,11082784,-795,0,1763139735,15125.582767039996,201.07142798999848,50717.63630568 2025-11-14,17:02:17.000,318,11082804,-795,0,1763139736,15125.61644859,201.14191928999935,50717.65726704 2025-11-14,17:02:18.000,318,11082927,-795,0,1763139737,15125.623184899996,201.12077190000127,50717.7480996 2025-11-14,17:02:19.000,318,11082813,-795,0,1763139738,15125.656866450001,201.12782103000063,50717.47560192001 2025-11-14,17:02:20.000,318,11082919,-795,0,1763139739,15125.683811689996,201.19126320000214,50717.62931856 2025-11-14,17:02:21.000,318,11082972,-795,0,1763139740,15125.710756929991,201.31814753999788,50717.39874360001 2025-11-14,17:02:22.000,318,11082712,-795,0,1763139741,15125.798328960002,201.3956879699981,50717.44765344001 2025-11-14,17:02:23.000,318,11082796,-795,0,1763139742,15125.825274199997,201.21945971999958,50717.46162768 2025-11-14,17:02:24.000,318,11082846,-795,0,1763139743,15125.872428369992,201.45208101000026,50717.384769360004 2025-11-14,17:02:25.000,318,11082728,-795,0,1763139744,15125.764647409997,201.42388449000282,50717.62931856 2025-11-14,17:02:26.000,318,11083029,-795,0,1763139745,15125.919582540002,201.51552318000176,50717.4686148 2025-11-14,17:02:27.000,318,11082892,-795,0,1763139746,15125.986945639997,201.50142492000305,50717.37778224001 2025-11-14,17:02:28.000,318,11082753,-715,0,1763139747,15126.047572429998,201.53667056999984,50717.363808 2025-11-14,17:02:29.000,318,11082726,-795,0,1763139748,15126.242925419989,201.47322839999833,50717.54547312001 2025-11-14,17:02:30.000,318,11083041,-795,0,1763139749,15126.215980179993,201.43093362000218,50717.31489816 2025-11-14,17:02:31.000,318,11082809,-795,0,1763139750,15126.162089699988,201.55076882999856,50717.049387600004 2025-11-14,17:02:32.000,318,11082838,-795,0,1763139751,15126.397860549994,201.52962144000048,50717.25900120001 2025-11-14,17:02:33.000,318,11082826,-795,0,1763139752,15126.478696269995,201.61421100000007,50717.24502696 2025-11-14,17:02:34.000,318,11082972,-795,0,1763139753,15126.498905199995,201.5719162200039,50717.217078480004 2025-11-14,17:02:35.000,318,11082938,-795,0,1763139754,15126.62689508999,201.6071618700007,50717.14720728 2025-11-14,17:02:36.000,318,11082720,-715,0,1763139755,15126.741412359996,201.4450318800009,50717.16118152001 2025-11-14,17:02:37.000,318,11082998,-795,0,1763139756,15126.828984389991,201.57896535000327,50717.14022016001 2025-11-14,17:02:38.000,318,11082655,-795,0,1763139757,15126.970446899992,201.4450318800009,50717.00746488 2025-11-14,17:02:39.000,318,11082869,-795,0,1763139758,15127.125382029997,201.53667056999984,50717.070348960006 2025-11-14,17:02:40.000,318,11082806,-795,0,1763139759,15127.206217749997,201.41683536000346,50717.19611712 2025-11-14,17:02:41.000,318,11082786,-795,0,1763139760,15127.246635609998,201.4097862300041,50716.92361944001 2025-11-14,17:02:42.000,318,11082869,-675,0,1763139761,15127.468933839998,201.3604423200013,50717.11227168001 2025-11-14,17:02:43.000,318,11082678,-795,0,1763139762,15127.66428682999,201.35339319000195,50717.217078480004 2025-11-14,17:02:44.000,318,11082762,-795,0,1763139763,15127.738386239995,201.2335579799983,50717.119258800005 2025-11-14,17:02:45.000,318,11082842,-795,0,1763139764,15127.84616719999,201.08552625000448,50717.11227168001 2025-11-14,17:02:46.000,318,11082710,-795,0,1763139765,15127.96742077999,201.0502806000004,50717.070348960006 2025-11-14,17:02:47.000,318,11082843,-795,0,1763139766,15128.156037460001,200.85995409000316,50717.168168640004 2025-11-14,17:02:48.000,318,11082594,-795,0,1763139767,15128.196455320001,200.7683154000042,50716.89567096001 2025-11-14,17:02:49.000,318,11082664,-795,0,1763139768,15128.358126760002,200.7683154000042,50716.951567920005 2025-11-14,17:02:50.000,318,11082709,-715,0,1763139769,15128.445698789998,200.72602062000078,50717.03541336 2025-11-14,17:02:51.000,318,11082846,-795,0,1763139770,15128.593897609993,200.53569411000353,50716.57426344 2025-11-14,17:02:52.000,318,11082923,-795,0,1763139771,15128.897031559995,200.62733280000248,50717.02842624 2025-11-14,17:02:53.000,318,11082942,-795,0,1763139772,15128.917240489995,200.31717108000157,50716.91663232 2025-11-14,17:02:54.000,318,11082705,-795,0,1763139773,15129.038494069995,200.26782716999878,50717.070348960006 2025-11-14,17:02:55.000,318,11082845,-795,0,1763139774,15129.18669288999,200.06340240000281,50717.16118152001 2025-11-14,17:02:56.000,318,11082892,-795,0,1763139775,15129.307946469991,199.95061631999852,50717.04240048001 2025-11-14,17:02:57.000,318,11082742,-795,0,1763139776,15129.395518500001,199.95766544999788,50717.070348960006 2025-11-14,17:02:58.000,318,11082755,-795,0,1763139777,15129.496563150002,199.7532406800019,50716.99349064001 2025-11-14,17:02:59.000,318,11083008,-795,0,1763139778,15129.624553039997,199.6545528600036,50717.119258800005 2025-11-14,17:03:00.000,318,11082832,-795,0,1763139779,15129.759279239988,199.53471764999995,50717.00746488 2025-11-14,17:03:01.000,318,11082886,-795,0,1763139780,15129.671707209993,199.32324375000462,50716.665096000004 2025-11-14,17:03:02.000,318,11082863,-795,0,1763139781,15129.887269129998,199.33029288000398,50717.09829744 2025-11-14,17:03:03.000,318,11082806,-795,0,1763139782,15130.035467949994,199.07652419999795,50716.99349064001 2025-11-14,17:03:04.000,318,11082858,-795,0,1763139783,15130.14998522,198.99193463999836,50716.93759368 2025-11-14,17:03:05.000,318,11083119,-795,0,1763139784,15130.2712388,198.90029594999942,50716.92361944001 2025-11-14,17:03:06.000,318,11082853,-795,0,1763139785,15130.426173929991,198.54783945000236,50716.86073536 2025-11-14,17:03:07.000,318,11082690,-795,0,1763139786,15130.554163820001,198.50554466999893,50717.07733608 2025-11-14,17:03:08.000,318,11082864,-795,0,1763139787,15130.709098949992,198.3293164200004,50717.03541336 2025-11-14,17:03:09.000,318,11082690,-795,0,1763139788,15130.823616219997,198.15308817000187,50716.9795164 2025-11-14,17:03:10.000,318,11082847,-795,0,1763139789,15130.965078729998,197.75833689000137,50717.10528456 2025-11-14,17:03:11.000,318,11082773,-795,0,1763139790,15131.039178139989,197.64555081000435,50716.74894144 2025-11-14,17:03:12.000,318,11082721,-795,0,1763139791,15131.295157919994,197.4622734299992,50717.03541336 2025-11-14,17:03:13.000,318,11082903,-795,0,1763139792,15131.30863054,197.3283399600041,50717.14720728 2025-11-14,17:03:14.000,318,11082823,-795,0,1763139793,15131.46356566999,197.02522737000254,50717.00746488 2025-11-14,17:03:15.000,318,11082882,-795,0,1763139794,15131.497247219995,196.9829325899991,50716.93060656 2025-11-14,17:03:16.000,318,11082810,-795,0,1763139795,15131.679127589996,196.53178827000374,50717.07733608 2025-11-14,17:03:17.000,318,11082805,-795,0,1763139796,15131.706072829991,196.3767074100033,50717.13323304 2025-11-14,17:03:18.000,318,11082904,-795,0,1763139797,15131.759963309996,196.23572481000156,50717.13323304 2025-11-14,17:03:19.000,318,11082876,-795,0,1763139798,15131.813853790001,195.91146483000193,50717.07733608 2025-11-14,17:03:20.000,318,11082869,-795,0,1763139799,15132.002470469997,195.7070400599987,50717.000477760004 2025-11-14,17:03:21.000,318,11082866,-795,0,1763139800,15132.076569880002,195.54491006999888,50716.89567096001 2025-11-14,17:03:22.000,318,11082802,-795,0,1763139801,15132.130460359993,195.3404853000029,50717.168168640004 2025-11-14,17:03:23.000,318,11082648,-795,0,1763139802,15132.116987740003,195.0937657500035,50717.17515576 2025-11-14,17:03:24.000,318,11082972,-795,0,1763139803,15132.271922869993,194.8681935900022,50717.13323304 2025-11-14,17:03:25.000,318,11082695,-795,0,1763139804,15132.379703829989,194.66376881999895,50717.13323304 2025-11-14,17:03:26.000,318,11082677,-795,0,1763139805,15132.346022279999,194.48754057000042,50717.238039840006 2025-11-14,17:03:27.000,318,11083069,-795,0,1763139806,15132.339285969989,194.35360709999804,50717.168168640004 2025-11-14,17:03:28.000,318,11082874,-795,0,1763139807,15132.352758589994,193.99410147000162,50717.0843232 2025-11-14,17:03:29.000,318,11082914,-795,0,1763139808,15132.366231209999,194.14918233000208,50717.18214288001 2025-11-14,17:03:30.000,318,11082678,-795,0,1763139809,15132.426857999999,193.90951191000204,50717.217078480004 2025-11-14,17:03:31.000,318,11083034,-795,0,1763139810,15132.346022279999,193.54295714999898,50717.021439120006 2025-11-14,17:03:32.000,318,11082766,-795,0,1763139811,15132.332549659994,193.51476063000155,50717.25900120001 2025-11-14,17:03:33.000,318,11082959,-795,0,1763139812,15132.312340729994,193.3737780299998,50717.32188528 2025-11-14,17:03:34.000,318,11082700,-795,0,1763139813,15132.346022279999,193.24689369000407,50717.20310424 2025-11-14,17:03:35.000,318,11082901,-795,0,1763139814,15132.204559769998,193.19754978000128,50717.356820880006 2025-11-14,17:03:36.000,318,11082852,-795,0,1763139815,15132.191087149993,192.9649284900006,50717.363808 2025-11-14,17:03:37.000,318,11082900,-795,0,1763139816,15132.278659179989,192.97197761999996,50717.2240656 2025-11-14,17:03:38.000,318,11082890,-795,0,1763139817,15132.238241319988,192.79574937000143,50717.32887240001 2025-11-14,17:03:39.000,318,11082619,-795,0,1763139818,15132.157405599988,192.67591415999777,50717.48258904 2025-11-14,17:03:40.000,318,11082778,-795,0,1763139819,15132.103515119998,192.66181589999906,50717.32188528 2025-11-14,17:03:41.000,318,11082628,-795,0,1763139820,15131.820590099996,192.69001242000377,50716.9795164 2025-11-14,17:03:42.000,318,11083056,-795,0,1763139821,15132.022679399997,192.54198069000267,50717.48258904 2025-11-14,17:03:43.000,318,11082851,-795,0,1763139822,15131.928371059992,192.40099809000094,50717.44066632 2025-11-14,17:03:44.000,318,11082804,-795,0,1763139823,15131.881216889997,192.28116288000456,50717.356820880006 2025-11-14,17:03:45.000,318,11082813,-795,0,1763139824,15131.786908549991,192.18247505999898,50717.454640560005 2025-11-14,17:03:46.000,318,11082747,-795,0,1763139825,15131.726281759991,192.14722941000218,50717.41271784 2025-11-14,17:03:47.000,318,11082883,-795,0,1763139826,15131.726281759991,192.08378724000067,50717.56643448001 2025-11-14,17:03:48.000,318,11082880,-795,0,1763139827,15131.58481924999,191.89346073000343,50717.58040872 2025-11-14,17:03:49.000,318,11082846,-795,0,1763139828,15131.60502817999,191.92165725000086,50717.42669208001 2025-11-14,17:03:50.000,318,11082915,-795,0,1763139829,15131.517456149995,191.92165725000086,50717.51053752 2025-11-14,17:03:51.000,318,11082826,-795,0,1763139830,15131.32210315999,191.7313307400036,50717.27996256001 2025-11-14,17:03:52.000,318,11082806,-795,0,1763139831,15131.44335673999,191.7313307400036,50717.53149888 2025-11-14,17:03:53.000,318,11082836,-795,0,1763139832,15131.47030198,191.6678885700021,50717.573421600006 2025-11-14,17:03:54.000,318,11082908,-795,0,1763139833,15131.436620429995,191.6044464000006,50717.65726704 2025-11-14,17:03:55.000,318,11082878,-795,0,1763139834,15131.254740059994,191.5551024899978,50717.55944736 2025-11-14,17:03:56.000,318,11082651,-795,0,1763139835,15131.274948989994,191.61149552999996,50717.61534432001 2025-11-14,17:03:57.000,318,11082824,-795,0,1763139836,15131.227794819999,191.519856840001,50717.63630568 2025-11-14,17:03:58.000,318,11082724,-795,0,1763139837,15131.173904339994,191.56215162000444,50717.48258904 2025-11-14,17:03:59.000,318,11082759,-795,0,1763139838,15131.254740059994,191.52690597000037,50717.37079512 2025-11-14,17:04:00.000,318,11082857,-795,0,1763139839,15131.160431719989,191.5551024899978,50717.60137008 2025-11-14,17:04:01.000,318,11082738,-755,0,1763139840,15130.823616219997,191.59034814000188,50717.34983376001 2025-11-14,17:04:02.000,318,11082746,-795,0,1763139841,15130.978551349988,191.59739727000124,50717.573421600006 2025-11-14,17:04:03.000,318,11082968,-795,0,1763139842,15131.160431719989,191.78067464999913,50717.790022320005 2025-11-14,17:04:04.000,318,11082782,-795,0,1763139843,15131.045914449998,191.7031342199989,50717.692202640006 2025-11-14,17:04:05.000,318,11082975,-795,0,1763139844,15130.965078729998,191.75952726000105,50717.692202640006 2025-11-14,17:04:06.000,318,11082721,-755,0,1763139845,15130.884243009998,191.8159203000032,50717.65027992 2025-11-14,17:04:07.000,318,11083059,-795,0,1763139846,15130.931397179993,191.72428161000425,50717.73412536001 2025-11-14,17:04:08.000,318,11082838,-795,0,1763139847,15130.951606109993,191.95690289999766,50717.741112480006 2025-11-14,17:04:09.000,318,11083031,-795,0,1763139848,15130.796670980002,191.97100116000365,50717.55944736 2025-11-14,17:04:10.000,318,11082830,-795,0,1763139849,15130.877506700002,191.88641160000407,50717.573421600006 2025-11-14,17:04:11.000,318,11082665,-795,0,1763139850,15130.830352529993,191.99214855000173,50717.4336792 2025-11-14,17:04:12.000,318,11082941,-795,0,1763139851,15130.877506700002,192.09083637000003,50717.76207384001 2025-11-14,17:04:13.000,318,11082828,-795,0,1763139852,15130.951606109993,192.06968898000196,50717.54547312001 2025-11-14,17:04:14.000,318,11082959,-795,0,1763139853,15130.992023969993,192.14018028000282,50717.69918976 2025-11-14,17:04:15.000,318,11082799,-795,0,1763139854,15130.884243009998,192.10493462999875,50717.71316400001 2025-11-14,17:04:16.000,318,11082794,-795,0,1763139855,15130.958342419988,192.2247698400024,50717.70617688 2025-11-14,17:04:17.000,318,11082798,-795,0,1763139856,15130.978551349988,192.309359400002,50717.65726704 2025-11-14,17:04:18.000,318,11082961,-795,0,1763139857,15130.951606109993,192.29526114000328,50717.671241280004 2025-11-14,17:04:19.000,318,11082847,-795,0,1763139858,15130.992023969993,192.4573911300031,50717.73412536001 2025-11-14,17:04:20.000,318,11082975,-795,0,1763139859,15131.018969209988,192.33050679000007,50717.60137008 2025-11-14,17:04:21.000,318,11082818,-795,0,1763139860,15131.093068619994,192.41509634999966,50717.49656328001 2025-11-14,17:04:22.000,318,11082839,-795,0,1763139861,15131.072859689993,192.46444026000245,50717.48957616 2025-11-14,17:04:23.000,318,11082785,-795,0,1763139862,15131.173904339994,192.58427546999883,50717.62931856 2025-11-14,17:04:24.000,318,11082897,-795,0,1763139863,15131.28842161,192.5208333000046,50717.692202640006 2025-11-14,17:04:25.000,318,11082832,-795,0,1763139864,15131.28842161,192.54902982000203,50717.76207384001 2025-11-14,17:04:26.000,318,11082948,-795,0,1763139865,15131.34231208999,192.5913245999982,50717.838932160004 2025-11-14,17:04:27.000,318,11082824,-795,0,1763139866,15131.45009305,192.66886502999841,50717.85290640001 2025-11-14,17:04:28.000,318,11082801,-795,0,1763139867,15131.40967519,192.5913245999982,50717.741112480006 2025-11-14,17:04:29.000,318,11082902,-795,0,1763139868,15131.42314780999,192.54902982000203,50717.77604808 2025-11-14,17:04:30.000,318,11082682,-795,0,1763139869,15131.537665079995,192.58427546999883,50717.78303520001 2025-11-14,17:04:31.000,318,11082901,-795,0,1763139870,15131.416411499995,192.41509634999966,50717.4336792 2025-11-14,17:04:32.000,318,11082729,-795,0,1763139871,15131.53092877,192.44329287000437,50717.34983376001 2025-11-14,17:04:33.000,318,11082901,-795,0,1763139872,15131.618500799996,192.51378416999796,50717.46162768 2025-11-14,17:04:34.000,318,11082973,-795,0,1763139873,15131.719545449996,192.54902982000203,50717.64329280001 2025-11-14,17:04:35.000,318,11082832,-795,0,1763139874,15131.71280914,192.41509634999966,50717.65027992 2025-11-14,17:04:36.000,318,11082876,-795,0,1763139875,15131.854271650001,192.42919460999838,50717.741112480006 2025-11-14,17:04:37.000,318,11083024,-795,0,1763139876,15131.827326409992,192.47853852000117,50717.69918976 2025-11-14,17:04:38.000,318,11082727,-795,0,1763139877,15131.861007959997,192.33755591999943,50717.76207384001 2025-11-14,17:04:39.000,318,11082868,-795,0,1763139878,15131.914898440002,192.2106715800037,50717.7480996 2025-11-14,17:04:40.000,318,11082784,-795,0,1763139879,15131.941843679997,192.16837680000026,50717.85290640001 2025-11-14,17:04:41.000,318,11082778,-795,0,1763139880,15131.861007959997,192.13313115000346,50717.49656328001 2025-11-14,17:04:42.000,318,11082813,-795,0,1763139881,15132.042888329997,192.10493462999875,50717.82495792 2025-11-14,17:04:43.000,318,11082813,-795,0,1763139882,15132.056360950002,192.09083637000003,50717.79700944 2025-11-14,17:04:44.000,318,11082931,-795,0,1763139883,15132.130460359993,192.13313115000346,50717.84591928 2025-11-14,17:04:45.000,318,11082813,-795,0,1763139884,15132.076569880002,192.04149246000452,50717.859893520006 2025-11-14,17:04:46.000,318,11082775,-795,0,1763139885,15132.110251429993,191.97100116000365,50717.81098368001 2025-11-14,17:04:47.000,318,11082859,-795,0,1763139886,15132.265186559998,192.0132959399998,50717.79700944 2025-11-14,17:04:48.000,318,11082792,-795,0,1763139887,15132.164141909998,191.9991976800011,50717.89482912 2025-11-14,17:04:49.000,318,11082874,-795,0,1763139888,15132.204559769998,191.90050986000278,50717.957713200005 2025-11-14,17:04:50.000,318,11082820,-795,0,1763139889,15132.076569880002,191.9498537699983,50717.9227776 2025-11-14,17:04:51.000,318,11082832,-795,0,1763139890,15132.029415709992,191.92165725000086,50717.6782284 2025-11-14,17:04:52.000,318,11082881,-795,0,1763139891,15132.204559769998,191.8652642099987,50717.91579048 2025-11-14,17:04:53.000,318,11082822,-795,0,1763139892,15132.036152020002,191.75952726000105,50717.838932160004 2025-11-14,17:04:54.000,318,11082799,-795,0,1763139893,15132.130460359993,191.79477290999785,50717.83194504001 2025-11-14,17:04:55.000,318,11083065,-795,0,1763139894,15132.056360950002,191.73837987000297,50717.859893520006 2025-11-14,17:04:56.000,318,11082935,-795,0,1763139895,15132.029415709992,191.75952726000105,50717.99963592001 2025-11-14,17:04:57.000,318,11082553,-795,0,1763139896,15131.935107370002,191.88641160000407,50718.10444272 2025-11-14,17:04:58.000,318,11082795,-795,0,1763139897,15131.968788919992,191.75952726000105,50718.08348136 2025-11-14,17:04:59.000,318,11082953,-795,0,1763139898,15131.887953199992,191.8652642099987,50718.09745560001 2025-11-14,17:05:00.000,318,11082866,-795,0,1763139899,15131.854271650001,191.78067464999913,50718.08348136 2025-11-14,17:05:01.000,318,11082958,-795,0,1763139900,15131.739754379996,191.74542900000233,50717.82495792 2025-11-14,17:05:02.000,318,11082661,-795,0,1763139901,15131.773435930001,191.80887117000384,50718.03457152 2025-11-14,17:05:03.000,318,11082825,-795,0,1763139902,15131.61176449,191.7031342199989,50718.18130104 2025-11-14,17:05:04.000,318,11082839,-795,0,1763139903,15131.658918659996,191.77362551999977,50718.16732680001 2025-11-14,17:05:05.000,318,11082983,-795,0,1763139904,15131.61176449,191.83706769000128,50718.2022624 2025-11-14,17:05:06.000,318,11082784,-795,0,1763139905,15131.63197342,191.83001856000192,50718.16033968 2025-11-14,17:05:07.000,318,11082816,-755,0,1763139906,15131.537665079995,191.9146081200015,50718.09046848 2025-11-14,17:05:08.000,318,11082865,-795,0,1763139907,15131.53092877,191.75952726000105,50718.125404080005 2025-11-14,17:05:09.000,318,11082869,-795,0,1763139908,15131.45009305,191.7031342199989,50718.13937832 2025-11-14,17:05:10.000,318,11082801,-795,0,1763139909,15131.42988412,191.84411682000064,50718.06252 2025-11-14,17:05:11.000,318,11082794,-795,0,1763139910,15131.28842161,191.83706769000128,50717.908803360006 2025-11-14,17:05:12.000,318,11082744,-795,0,1763139911,15131.32883947,191.85821507999935,50718.31405632001 2025-11-14,17:05:13.000,318,11082858,-795,0,1763139912,15131.28842161,191.82296943000256,50718.3769404 2025-11-14,17:05:14.000,318,11082800,-795,0,1763139913,15131.315366849994,191.71018334999826,50718.32803056 2025-11-14,17:05:15.000,318,11082868,-795,0,1763139914,15131.194113269994,191.7524781300017,50718.244185120006 2025-11-14,17:05:16.000,318,11082617,-795,0,1763139915,15131.133486479994,191.87231333999807,50718.26514648001 2025-11-14,17:05:17.000,318,11082728,-795,0,1763139916,15131.140222789989,191.82296943000256,50718.31405632001 2025-11-14,17:05:18.000,318,11082836,-795,0,1763139917,15131.187376959999,191.78067464999913,50718.28610784001 2025-11-14,17:05:19.000,318,11082585,-795,0,1763139918,15131.093068619994,191.7665763900004,50718.21623664001 2025-11-14,17:05:20.000,318,11082843,-635,0,1763139919,15131.126750169999,191.85821507999935,50718.33501768001 2025-11-14,17:05:21.000,318,11082835,-795,0,1763139920,15131.018969209988,191.8793624700047,50718.10444272 2025-11-14,17:05:22.000,318,11082853,-795,0,1763139921,15131.025705519998,191.67493770000146,50718.53764416 2025-11-14,17:05:23.000,318,11082853,-795,0,1763139922,15130.992023969993,191.80887117000384,50718.39790176 2025-11-14,17:05:24.000,318,11082924,-795,0,1763139923,15130.978551349988,191.68198683000082,50718.35597904001 2025-11-14,17:05:25.000,318,11082731,-795,0,1763139924,15130.951606109993,191.8652642099987,50718.32803056 2025-11-14,17:05:26.000,318,11082839,-795,0,1763139925,15130.992023969993,191.92165725000086,50718.174313920004 2025-11-14,17:05:27.000,318,11082713,-795,0,1763139926,15130.917924559988,191.85116595,50718.32803056 2025-11-14,17:05:28.000,318,11082793,-795,0,1763139927,15130.837088840002,191.75952726000105,50718.32104344 2025-11-14,17:05:29.000,318,11083215,-795,0,1763139928,15130.924660869998,191.85116595,50718.411876000006 2025-11-14,17:05:30.000,318,11082854,-795,0,1763139929,15130.621526919997,191.92870638000022,50718.23719800001 2025-11-14,17:05:31.000,318,11082860,-795,0,1763139930,15130.715835260002,191.72428161000425,50717.93675184 2025-11-14,17:05:32.000,318,11082805,-795,0,1763139931,15130.736044190002,191.80887117000384,50718.28610784001 2025-11-14,17:05:33.000,318,11082766,-795,0,1763139932,15130.762989429997,191.75952726000105,50718.20924952 2025-11-14,17:05:34.000,318,11082823,-795,0,1763139933,15130.803407289997,191.7665763900004,50718.23719800001 2025-11-14,17:05:35.000,318,11082846,-795,0,1763139934,15130.816879910002,191.84411682000064,50718.30008208 2025-11-14,17:05:36.000,318,11082726,-795,0,1763139935,15130.729307879992,191.80887117000384,50718.2721336 2025-11-14,17:05:37.000,318,11082572,-795,0,1763139936,15130.742780499997,191.80887117000384,50718.055532880004 2025-11-14,17:05:38.000,318,11082745,-795,0,1763139937,15130.762989429997,191.80887117000384,50718.21623664001 2025-11-14,17:05:39.000,318,11083028,-795,0,1763139938,15130.688890019992,191.85116595,50718.27912072 2025-11-14,17:05:40.000,318,11082667,-675,0,1763139939,15130.722571569997,191.90755899000214,50718.244185120006 2025-11-14,17:05:41.000,318,11083124,-795,0,1763139940,15130.507009649991,191.90755899000214,50717.887842000004 2025-11-14,17:05:42.000,318,11082724,-795,0,1763139941,15130.507009649991,191.90755899000214,50718.30008208 2025-11-14,17:05:43.000,318,11082882,-795,0,1763139942,15130.621526919997,191.92870638000022,50718.16033968 2025-11-14,17:05:44.000,318,11082829,-795,0,1763139943,15130.634999540001,191.9146081200015,50718.293094960005 2025-11-14,17:05:45.000,318,11082702,-795,0,1763139944,15130.581109059996,191.94280463999894,50718.125404080005 2025-11-14,17:05:46.000,318,11082892,-795,0,1763139945,15130.621526919997,191.89346073000343,50718.26514648001 2025-11-14,17:05:47.000,318,11082690,-795,0,1763139946,15130.634999540001,192.02034506999917,50718.01361016 2025-11-14,17:05:48.000,318,11082858,-795,0,1763139947,15130.655208470002,192.02739419999853,50718.31405632001 2025-11-14,17:05:49.000,318,11082772,-795,0,1763139948,15130.594581680001,191.9639520300043,50718.11142984 2025-11-14,17:05:50.000,318,11082857,-795,0,1763139949,15130.641735849997,192.0626398500026,50718.18828816001 2025-11-14,17:05:51.000,318,11082892,-795,0,1763139950,15130.480064409996,192.1260820200041,50717.838932160004 2025-11-14,17:05:52.000,318,11082788,-755,0,1763139951,15130.688890019992,192.04854159000388,50718.244185120006 2025-11-14,17:05:53.000,318,11082710,-795,0,1763139952,15130.601317989996,192.18952418999834,50718.20924952 2025-11-14,17:05:54.000,318,11082788,-795,0,1763139953,15130.601317989996,192.29526114000328,50718.055532880004 2025-11-14,17:05:55.000,318,11082818,-795,0,1763139954,15130.661944779997,192.36575244000414,50718.20924952 2025-11-14,17:05:56.000,318,11082861,-795,0,1763139955,15130.850561459993,192.36575244000414,50718.21623664001 2025-11-14,17:05:57.000,318,11082799,-795,0,1763139956,15130.729307879992,192.51378416999796,50718.1323912 2025-11-14,17:05:58.000,318,11082721,-795,0,1763139957,15130.661944779997,192.33755591999943,50718.10444272 2025-11-14,17:05:59.000,318,11082861,-795,0,1763139958,15130.682153709997,192.36575244000414,50718.21623664001 2025-11-14,17:06:00.000,318,11082763,-795,0,1763139959,15130.695626330002,192.46444026000245,50718.03457152 2025-11-14,17:06:01.000,318,11082978,-795,0,1763139960,15130.513745960001,192.3446050499988,50717.7480996 2025-11-14,17:06:02.000,318,11082783,-795,0,1763139961,15130.843825149997,192.23886810000113,50718.2721336 2025-11-14,17:06:03.000,318,11082816,-755,0,1763139962,15130.769725739992,192.5701772100001,50718.14636544001 2025-11-14,17:06:04.000,318,11082864,-795,0,1763139963,15130.695626330002,192.6829632900044,50718.16033968 2025-11-14,17:06:05.000,318,11082622,-795,0,1763139964,15130.702362639997,192.5560789500014,50718.174313920004 2025-11-14,17:06:06.000,318,11082608,-795,0,1763139965,15130.702362639997,192.58427546999883,50718.31405632001 2025-11-14,17:06:07.000,318,11082740,-795,0,1763139966,15130.709098949992,192.8027985000008,50718.174313920004 2025-11-14,17:06:08.000,318,11082801,-795,0,1763139967,15130.608054299992,192.753454589998,50718.18828816001 2025-11-14,17:06:09.000,318,11082689,-795,0,1763139968,15130.581109059996,192.56312808000075,50718.11142984 2025-11-14,17:06:10.000,318,11082760,-755,0,1763139969,15130.715835260002,192.85919154000294,50718.2721336 2025-11-14,17:06:11.000,318,11082833,-795,0,1763139970,15130.621526919997,192.77460198000335,50717.97168744 2025-11-14,17:06:12.000,318,11082921,-795,0,1763139971,15130.661944779997,192.85919154000294,50718.18828816001 2025-11-14,17:06:13.000,318,11082571,-795,0,1763139972,15130.520482269996,192.79574937000143,50718.02059728001 2025-11-14,17:06:14.000,318,11082873,-795,0,1763139973,15130.675417400002,192.72525807000056,50717.9926488 2025-11-14,17:06:15.000,318,11082945,-795,0,1763139974,15130.688890019992,192.83804415000486,50718.11142984 2025-11-14,17:06:16.000,318,11083044,-795,0,1763139975,15130.675417400002,193.0283706600021,50717.94373896 2025-11-14,17:06:17.000,318,11082979,-675,0,1763139976,15130.560900129996,193.07066543999827,50718.32104344 2025-11-14,17:06:18.000,318,11082894,-795,0,1763139977,15130.628263229992,192.98607587999868,50718.18130104 2025-11-14,17:06:19.000,318,11083012,-795,0,1763139978,15130.560900129996,193.04246892000083,50718.27912072 2025-11-14,17:06:20.000,318,11082746,-795,0,1763139979,15130.540691199996,193.21869716999936,50718.1323912 2025-11-14,17:06:21.000,318,11083072,-795,0,1763139980,15130.43291024,193.19754978000128,50717.75508672 2025-11-14,17:06:22.000,318,11082795,-795,0,1763139981,15130.574372750001,193.16935326000385,50718.18130104 2025-11-14,17:06:23.000,318,11082810,-795,0,1763139982,15130.480064409996,193.25394282000343,50718.23719800001 2025-11-14,17:06:24.000,318,11082669,-795,0,1763139983,15130.43291024,193.2750902100015,50718.174313920004 2025-11-14,17:06:25.000,318,11082600,-795,0,1763139984,15130.520482269996,193.28918847000023,50718.32104344 2025-11-14,17:06:26.000,318,11082752,-795,0,1763139985,15130.641735849997,193.43722020000132,50718.125404080005 2025-11-14,17:06:27.000,318,11082665,-795,0,1763139986,15130.581109059996,193.3244341200043,50718.23021088 2025-11-14,17:06:28.000,318,11082795,-795,0,1763139987,15130.459855479996,193.45131846000004,50718.30008208 2025-11-14,17:06:29.000,318,11082832,-795,0,1763139988,15130.49353703,193.38787628999853,50718.11841696001 2025-11-14,17:06:30.000,318,11082667,-795,0,1763139989,15130.4733281,193.46541671999876,50718.39790176 2025-11-14,17:06:31.000,318,11083020,-635,0,1763139990,15130.38575606999,193.40902368000388,50718.195275280006 2025-11-14,17:06:32.000,318,11083043,-795,0,1763139991,15130.601317989996,193.3737780299998,50718.244185120006 2025-11-14,17:06:33.000,318,11082986,-795,0,1763139992,15130.41270131,193.6063993200005,50718.16732680001 2025-11-14,17:06:34.000,318,11082902,-795,0,1763139993,15130.547427509991,193.3737780299998,50718.4468116 2025-11-14,17:06:35.000,318,11082599,-795,0,1763139994,15130.480064409996,193.5077115000022,50718.411876000006 2025-11-14,17:06:36.000,318,11082658,-795,0,1763139995,15130.466591789991,193.6204975799992,50718.42585024 2025-11-14,17:06:37.000,318,11082720,-795,0,1763139996,15130.554163820001,193.54295714999898,50718.26514648001 2025-11-14,17:06:38.000,318,11082801,-795,0,1763139997,15130.379019759996,193.52885889000027,50718.40488888001 2025-11-14,17:06:39.000,318,11082801,-795,0,1763139998,15130.480064409996,193.56410454000434,50718.14636544001 2025-11-14,17:06:40.000,318,11082914,-795,0,1763139999,15130.20387569999,193.59230106000177,50718.293094960005 2025-11-14,17:06:41.000,318,11082922,-795,0,1763140000,15130.30492034999,193.5570554099977,50718.18130104 2025-11-14,17:06:42.000,318,11082882,-795,0,1763140001,15130.30492034999,193.50066237000283,50718.46777296 2025-11-14,17:06:43.000,318,11082958,-795,0,1763140002,15130.33186559,193.46541671999876,50718.56559264 2025-11-14,17:06:44.000,318,11082665,-795,0,1763140003,15130.338601899995,193.56410454000434,50718.33501768001 2025-11-14,17:06:45.000,318,11082880,-795,0,1763140004,15130.38575606999,193.56410454000434,50718.39790176 2025-11-14,17:06:46.000,318,11082940,-795,0,1763140005,15130.257766179995,193.61344844999985,50718.25815936 2025-11-14,17:06:47.000,318,11082808,-795,0,1763140006,15130.23082094,193.46541671999876,50718.244185120006 2025-11-14,17:06:48.000,318,11082666,-795,0,1763140007,15130.2712388,193.49361324000347,50718.26514648001 2025-11-14,17:06:49.000,318,11082863,-795,0,1763140008,15130.06241318999,193.49361324000347,50718.174313920004 2025-11-14,17:06:50.000,318,11082956,-795,0,1763140009,15130.12977629,193.59230106000177,50718.18828816001 2025-11-14,17:06:51.000,318,11082751,-795,0,1763140010,15130.02199532999,193.38787628999853,50718.2022624 2025-11-14,17:06:52.000,318,11082984,-795,0,1763140011,15130.156721529995,193.5852519300024,50718.11142984 2025-11-14,17:06:53.000,318,11083033,-795,0,1763140012,15130.18366676999,193.50066237000283,50718.244185120006 2025-11-14,17:06:54.000,318,11082916,-795,0,1763140013,15130.21061201,193.62754670999857,50718.23021088 2025-11-14,17:06:55.000,318,11082924,-795,0,1763140014,15130.17019415,193.54295714999898,50718.23719800001 2025-11-14,17:06:56.000,318,11082903,-795,0,1763140015,15130.17019415,193.49361324000347,50718.09745560001 2025-11-14,17:06:57.000,318,11082657,-795,0,1763140016,15130.23082094,193.43722020000132,50718.32803056 2025-11-14,17:06:58.000,318,11082918,-795,0,1763140017,15130.257766179995,193.3949254199979,50718.31405632001 2025-11-14,17:06:59.000,318,11082759,-795,0,1763140018,15130.298184039995,193.4583675899994,50718.03457152 2025-11-14,17:07:00.000,318,11082835,-795,0,1763140019,15130.338601899995,193.4231219400026,50718.23719800001 2025-11-14,17:07:01.000,318,11082893,-795,0,1763140020,15130.08262211999,193.31738498999766,50717.66425416001 2025-11-14,17:07:02.000,318,11082844,-795,0,1763140021,15130.358810829995,193.38787628999853,50718.34899192 2025-11-14,17:07:03.000,318,11082861,-795,0,1763140022,15130.2712388,193.3596797700011,50718.09046848 2025-11-14,17:07:04.000,318,11082843,-795,0,1763140023,15130.30492034999,193.34558151000238,50718.16732680001 2025-11-14,17:07:05.000,318,11082870,-795,0,1763140024,15130.37228345,193.38787628999853,50718.18828816001 2025-11-14,17:07:06.000,318,11082862,-795,0,1763140025,15130.31165666,193.3596797700011,50718.04155864 2025-11-14,17:07:07.000,318,11082896,-795,0,1763140026,15130.426173929991,193.30328672999894,50718.2022624 2025-11-14,17:07:08.000,318,11082735,-795,0,1763140027,15130.36554713999,193.29623759999959,50718.195275280006 2025-11-14,17:07:09.000,318,11082817,-795,0,1763140028,15130.40596499999,193.29623759999959,50718.32104344 2025-11-14,17:07:10.000,318,11082836,-795,0,1763140029,15130.399228689996,193.23279542999808,50718.20924952 2025-11-14,17:07:11.000,318,11082772,-795,0,1763140030,15130.426173929991,193.1764023900032,50718.01361016 2025-11-14,17:07:12.000,318,11082679,-795,0,1763140031,15130.547427509991,193.40902368000388,50718.18130104 2025-11-14,17:07:13.000,318,11082924,-795,0,1763140032,15130.500273339996,193.1764023900032,50718.174313920004 2025-11-14,17:07:14.000,318,11082981,-795,0,1763140033,15130.587845369992,193.33148325000366,50717.99963592001 2025-11-14,17:07:15.000,318,11082829,-795,0,1763140034,15130.581109059996,193.36672890000045,50718.14636544001 2025-11-14,17:07:16.000,318,11082874,-795,0,1763140035,15130.486800719991,193.2750902100015,50718.11142984 2025-11-14,17:07:17.000,318,11082949,-795,0,1763140036,15130.634999540001,193.2609919500028,50718.125404080005 2025-11-14,17:07:18.000,318,11083078,-795,0,1763140037,15130.634999540001,193.3244341200043,50718.18828816001 2025-11-14,17:07:19.000,318,11082788,-795,0,1763140038,15130.554163820001,193.3244341200043,50718.06252 2025-11-14,17:07:20.000,318,11082883,-795,0,1763140039,15130.587845369992,193.47951498000475,50718.15335256 2025-11-14,17:07:21.000,318,11082828,-795,0,1763140040,15130.500273339996,193.33148325000366,50717.85290640001 2025-11-14,17:07:22.000,318,11083049,-755,0,1763140041,15130.648472159992,193.3244341200043,50718.10444272 2025-11-14,17:07:23.000,318,11082989,-795,0,1763140042,15130.614790610001,193.40197455000452,50718.18828816001 2025-11-14,17:07:24.000,318,11082941,-795,0,1763140043,15130.648472159992,193.28918847000023,50718.01361016 2025-11-14,17:07:25.000,318,11082746,-795,0,1763140044,15130.702362639997,193.28918847000023,50718.16732680001 2025-11-14,17:07:26.000,318,11082848,-795,0,1763140045,15130.621526919997,193.3737780299998,50718.076494240006 2025-11-14,17:07:27.000,318,11082972,-795,0,1763140046,15130.715835260002,193.3596797700011,50718.08348136 2025-11-14,17:07:28.000,318,11083045,-795,0,1763140047,15130.661944779997,193.4583675899994,50718.08348136 2025-11-14,17:07:29.000,318,11082700,-795,0,1763140048,15130.749516809992,193.3103358599983,50718.11841696001 2025-11-14,17:07:30.000,318,11082791,-795,0,1763140049,15130.796670980002,193.3949254199979,50718.11142984 2025-11-14,17:07:31.000,318,11082927,-795,0,1763140050,15130.736044190002,193.38787628999853,50717.96470032 2025-11-14,17:07:32.000,318,11082884,-795,0,1763140051,15130.810143599992,193.2750902100015,50718.03457152 2025-11-14,17:07:33.000,318,11082992,-795,0,1763140052,15130.843825149997,193.3737780299998,50718.027584400006 2025-11-14,17:07:34.000,318,11082856,-795,0,1763140053,15130.783198359997,193.29623759999959,50718.08348136 2025-11-14,17:07:35.000,318,11082796,-795,0,1763140054,15130.796670980002,193.3103358599983,50718.14636544001 2025-11-14,17:07:36.000,318,11082643,-795,0,1763140055,15130.911188249993,193.44426933000068,50718.223223760004 2025-11-14,17:07:37.000,318,11082785,-795,0,1763140056,15130.890979319993,193.33148325000366,50718.195275280006 2025-11-14,17:07:38.000,318,11082681,-795,0,1763140057,15130.810143599992,193.30328672999894,50718.006623040004 2025-11-14,17:07:39.000,318,11082803,-795,0,1763140058,15130.789934669992,193.28918847000023,50718.25117224 2025-11-14,17:07:40.000,318,11082750,-795,0,1763140059,15130.850561459993,193.31738498999766,50718.18828816001 2025-11-14,17:07:41.000,318,11082827,-795,0,1763140060,15130.816879910002,193.38082715999917,50717.90181624001 2025-11-14,17:07:42.000,318,11082777,-795,0,1763140061,15130.924660869998,193.4231219400026,50718.16732680001 2025-11-14,17:07:43.000,318,11082876,-795,0,1763140062,15130.924660869998,193.35263064000173,50718.16732680001 2025-11-14,17:07:44.000,318,11083002,-795,0,1763140063,15130.911188249993,193.2609919500028,50718.04155864 2025-11-14,17:07:45.000,318,11082956,-795,0,1763140064,15130.904451939998,193.38082715999917,50718.10444272 2025-11-14,17:07:46.000,318,11082841,-795,0,1763140065,15130.877506700002,193.29623759999959,50718.223223760004 2025-11-14,17:07:47.000,318,11082812,-795,0,1763140066,15130.944869799998,193.33148325000366,50718.18828816001 2025-11-14,17:07:48.000,318,11082889,-795,0,1763140067,15130.958342419988,193.3103358599983,50718.13937832 2025-11-14,17:07:49.000,318,11082874,-795,0,1763140068,15130.985287659998,193.24689369000407,50718.23021088 2025-11-14,17:07:50.000,318,11082785,-795,0,1763140069,15130.924660869998,193.1764023900032,50718.32104344 2025-11-14,17:07:51.000,318,11082970,-795,0,1763140070,15130.709098949992,193.15525499999785,50717.8179708 2025-11-14,17:07:52.000,318,11082809,-795,0,1763140071,15130.897715630002,193.12000935000106,50718.16033968 2025-11-14,17:07:53.000,318,11082756,-795,0,1763140072,15130.944869799998,193.16935326000385,50718.26514648001 2025-11-14,17:07:54.000,318,11082776,-795,0,1763140073,15130.965078729998,193.16935326000385,50718.25815936 2025-11-14,17:07:55.000,318,11082901,-795,0,1763140074,15130.998760279988,193.0142724000034,50718.18828816001 2025-11-14,17:07:56.000,318,11082721,-795,0,1763140075,15130.944869799998,193.0777145700049,50718.15335256 2025-11-14,17:07:57.000,318,11082809,-795,0,1763140076,15130.938133489988,193.0495180500002,50718.11841696001 2025-11-14,17:07:58.000,318,11082844,-795,0,1763140077,15130.857297770002,193.07066543999827,50718.125404080005 2025-11-14,17:07:59.000,318,11082753,-795,0,1763140078,15130.823616219997,193.02132153000275,50718.21623664001 2025-11-14,17:08:00.000,318,11082849,-795,0,1763140079,15130.783198359997,193.0636163099989,50718.16732680001 2025-11-14,17:08:01.000,318,11083023,-795,0,1763140080,15130.742780499997,193.03541979000147,50717.97168744 2025-11-14,17:08:02.000,318,11082840,-795,0,1763140081,15130.796670980002,193.00722327000403,50718.125404080005 2025-11-14,17:08:03.000,318,11082895,-795,0,1763140082,15130.709098949992,193.0777145700049,50718.055532880004 2025-11-14,17:08:04.000,318,11082802,-795,0,1763140083,15130.769725739992,193.0777145700049,50718.13937832 2025-11-14,17:08:05.000,318,11082748,-795,0,1763140084,15130.776462050002,193.04246892000083,50718.23719800001 2025-11-14,17:08:06.000,318,11082840,-795,0,1763140085,15130.722571569997,193.1764023900032,50718.23021088 2025-11-14,17:08:07.000,318,11082925,-795,0,1763140086,15130.682153709997,193.1482058699985,50718.09046848 2025-11-14,17:08:08.000,318,11082857,-795,0,1763140087,15130.695626330002,193.1764023900032,50718.15335256 2025-11-14,17:08:09.000,318,11082801,-795,0,1763140088,15130.756253120002,193.0636163099989,50718.16033968 2025-11-14,17:08:10.000,318,11082965,-795,0,1763140089,15130.729307879992,193.21164804,50718.13937832 2025-11-14,17:08:11.000,318,11083008,-795,0,1763140090,15130.49353703,193.21164804,50717.9227776 2025-11-14,17:08:12.000,318,11082700,-795,0,1763140091,15130.661944779997,193.3103358599983,50718.20924952 2025-11-14,17:08:13.000,318,11082831,-795,0,1763140092,15130.648472159992,193.40197455000452,50718.10444272 2025-11-14,17:08:14.000,318,11082891,-795,0,1763140093,15130.581109059996,193.33148325000366,50718.25117224 2025-11-14,17:08:15.000,318,11082867,-795,0,1763140094,15130.614790610001,193.38787628999853,50718.2022624 2025-11-14,17:08:16.000,318,11082981,-795,0,1763140095,15130.581109059996,193.53590801999962,50717.99963592001 2025-11-14,17:08:17.000,318,11082771,-795,0,1763140096,15130.628263229992,193.47246584999812,50718.1323912 2025-11-14,17:08:18.000,318,11082885,-795,0,1763140097,15130.486800719991,193.38082715999917,50718.21623664001 2025-11-14,17:08:19.000,318,11082860,-795,0,1763140098,15130.513745960001,193.5570554099977,50718.09046848 2025-11-14,17:08:20.000,318,11082814,-795,0,1763140099,15130.608054299992,193.47246584999812,50718.11142984 2025-11-14,17:08:21.000,318,11082876,-795,0,1763140100,15130.399228689996,193.5711536700037,50717.9227776 2025-11-14,17:08:22.000,318,11082951,-795,0,1763140101,15130.4733281,193.65574323000328,50718.244185120006 2025-11-14,17:08:23.000,318,11082955,-795,0,1763140102,15130.486800719991,193.53590801999962,50718.21623664001 2025-11-14,17:08:24.000,318,11082827,-795,0,1763140103,15130.486800719991,193.57820280000306,50718.21623664001 2025-11-14,17:08:25.000,318,11082899,-715,0,1763140104,15130.439646549996,193.57820280000306,50718.174313920004 2025-11-14,17:08:26.000,318,11082708,-795,0,1763140105,15130.40596499999,193.52885889000027,50718.25815936 2025-11-14,17:08:27.000,318,11082888,-795,0,1763140106,15130.446382859991,193.54295714999898,50718.2721336 2025-11-14,17:08:28.000,318,11082721,-795,0,1763140107,15130.399228689996,193.69803800999944,50718.223223760004 2025-11-14,17:08:29.000,318,11082965,-795,0,1763140108,15130.41270131,193.67689062000136,50718.23719800001 2025-11-14,17:08:30.000,318,11082835,-795,0,1763140109,15130.379019759996,193.67689062000136,50718.23021088 2025-11-14,17:08:31.000,318,11082981,-795,0,1763140110,15130.358810829995,193.63459583999793,50717.9926488 2025-11-14,17:08:32.000,318,11082740,-795,0,1763140111,15130.35207452,193.57820280000306,50718.23719800001 2025-11-14,17:08:33.000,318,11082851,-795,0,1763140112,15130.34533820999,193.59230106000177,50718.174313920004 2025-11-14,17:08:34.000,318,11082749,-795,0,1763140113,15130.237557249995,193.72623453000415,50718.18130104 2025-11-14,17:08:35.000,318,11082822,-795,0,1763140114,15130.30492034999,193.75443105000159,50718.174313920004 2025-11-14,17:08:36.000,318,11082779,-795,0,1763140115,15130.28471141999,193.67689062000136,50718.2721336 2025-11-14,17:08:37.000,318,11083081,-795,0,1763140116,15130.237557249995,193.7050871399988,50718.31405632001 2025-11-14,17:08:38.000,318,11083010,-795,0,1763140117,15130.26450248999,193.90246278000268,50718.16033968 2025-11-14,17:08:39.000,318,11082854,-795,0,1763140118,15130.26450248999,193.74738192000223,50718.20924952 2025-11-14,17:08:40.000,318,11082731,-795,0,1763140119,15130.28471141999,193.8319714800018,50718.25815936 2025-11-14,17:08:41.000,318,11082691,-795,0,1763140120,15130.14998522,193.84606974000053,50718.11142984 2025-11-14,17:08:42.000,318,11082839,-795,0,1763140121,15130.237557249995,193.77557843999966,50718.342004800004 2025-11-14,17:08:43.000,318,11082923,-795,0,1763140122,15130.136512599995,193.80377496000438,50718.244185120006 2025-11-14,17:08:44.000,318,11082944,-795,0,1763140123,15130.19040308,193.90951191000204,50718.18828816001 2025-11-14,17:08:45.000,318,11082763,-795,0,1763140124,15130.23082094,193.88836452000396,50718.23719800001 2025-11-14,17:08:46.000,318,11082894,-795,0,1763140125,15130.10956736,193.90951191000204,50718.10444272 2025-11-14,17:08:47.000,318,11082846,-795,0,1763140126,15130.10283104999,193.98705234000226,50718.21623664001 2025-11-14,17:08:48.000,318,11082777,-795,0,1763140127,15130.10956736,193.97295408000355,50718.2022624 2025-11-14,17:08:49.000,318,11082964,-795,0,1763140128,15130.10283104999,193.98705234000226,50718.076494240006 2025-11-14,17:08:50.000,318,11082954,-795,0,1763140129,15130.12303997999,194.02229798999906,50718.16732680001 2025-11-14,17:08:51.000,318,11082660,-795,0,1763140130,15130.075885809994,193.9659049500042,50717.957713200005 2025-11-14,17:08:52.000,318,11082844,-795,0,1763140131,15130.12977629,194.02229798999906,50718.42585024 2025-11-14,17:08:53.000,318,11083019,-795,0,1763140132,15130.25102987,194.07164190000185,50718.23719800001 2025-11-14,17:08:54.000,318,11083002,-795,0,1763140133,15130.30492034999,194.08574016000057,50718.14636544001 2025-11-14,17:08:55.000,318,11082855,-795,0,1763140134,15130.298184039995,193.99410147000162,50718.28610784001 2025-11-14,17:08:56.000,318,11082922,-795,0,1763140135,15130.31165666,194.0434453800044,50718.174313920004 2025-11-14,17:08:57.000,318,11082973,-795,0,1763140136,15130.338601899995,193.90951191000204,50718.223223760004 2025-11-14,17:08:58.000,318,11082967,-795,0,1763140137,15130.30492034999,193.94475755999883,50718.244185120006 2025-11-14,17:08:59.000,318,11082897,-795,0,1763140138,15130.486800719991,193.78262756999902,50718.223223760004 2025-11-14,17:09:00.000,318,11082867,-795,0,1763140139,15130.520482269996,193.82492235000245,50718.18828816001 2025-11-14,17:09:01.000,318,11082698,-795,0,1763140140,15130.318392969995,193.82492235000245,50717.86688064 2025-11-14,17:09:02.000,318,11083082,-795,0,1763140141,15130.43291024,193.67689062000136,50718.076494240006 2025-11-14,17:09:03.000,318,11082767,-795,0,1763140142,15130.540691199996,193.57820280000306,50718.18828816001 2025-11-14,17:09:04.000,318,11082724,-795,0,1763140143,15130.587845369992,193.69803800999944,50718.21623664001 2025-11-14,17:09:05.000,318,11082838,-795,0,1763140144,15130.641735849997,193.5570554099977,50718.195275280006 2025-11-14,17:09:06.000,318,11082882,-795,0,1763140145,15130.648472159992,193.45131846000004,50718.3070692 2025-11-14,17:09:07.000,318,11083025,-795,0,1763140146,15130.641735849997,193.47246584999812,50718.25117224 2025-11-14,17:09:08.000,318,11082844,-795,0,1763140147,15130.742780499997,193.52885889000027,50718.27912072 2025-11-14,17:09:09.000,318,11082975,-795,0,1763140148,15130.736044190002,193.50066237000283,50718.342004800004 2025-11-14,17:09:10.000,318,11082844,-795,0,1763140149,15130.783198359997,193.5852519300024,50718.25117224 2025-11-14,17:09:11.000,318,11083045,-795,0,1763140150,15130.769725739992,193.5852519300024,50718.1323912 2025-11-14,17:09:12.000,318,11082833,-795,0,1763140151,15130.776462050002,193.59935019000113,50718.390914640004 2025-11-14,17:09:13.000,318,11082721,-795,0,1763140152,15130.729307879992,193.61344844999985,50718.16033968 2025-11-14,17:09:14.000,318,11082908,-795,0,1763140153,15130.810143599992,193.50066237000283,50718.125404080005 2025-11-14,17:09:15.000,318,11082887,-795,0,1763140154,15130.877506700002,193.5852519300024,50718.390914640004 2025-11-14,17:09:16.000,318,11082742,-795,0,1763140155,15130.904451939998,193.47246584999812,50718.18130104 2025-11-14,17:09:17.000,318,11082909,-795,0,1763140156,15130.870770389993,193.47246584999812,50718.2022624 2025-11-14,17:09:18.000,318,11083124,-795,0,1763140157,15130.911188249993,193.6204975799992,50718.27912072 2025-11-14,17:09:19.000,318,11082725,-795,0,1763140158,15130.931397179993,193.56410454000434,50718.20924952 2025-11-14,17:09:20.000,318,11082939,-795,0,1763140159,15130.958342419988,193.46541671999876,50718.1323912 2025-11-14,17:09:21.000,318,11082811,-795,0,1763140160,15130.904451939998,193.66279236000264,50718.076494240006 2025-11-14,17:09:22.000,318,11082935,-795,0,1763140161,15131.059387069989,193.57820280000306,50718.2721336 2025-11-14,17:09:23.000,318,11082932,-795,0,1763140162,15131.079595999989,193.6063993200005,50718.25815936 2025-11-14,17:09:24.000,318,11082868,-795,0,1763140163,15131.059387069989,193.52885889000027,50718.31405632001 2025-11-14,17:09:25.000,318,11082966,-795,0,1763140164,15131.207585889999,193.5218097600009,50718.174313920004 2025-11-14,17:09:26.000,318,11082762,-795,0,1763140165,15131.180640649989,193.40197455000452,50718.2721336 2025-11-14,17:09:27.000,318,11082917,-795,0,1763140166,15131.26147636999,193.3596797700011,50718.13937832 2025-11-14,17:09:28.000,318,11082857,-795,0,1763140167,15131.28168529999,193.3949254199979,50718.10444272 2025-11-14,17:09:29.000,318,11082784,-795,0,1763140168,15131.32883947,193.29623759999959,50718.174313920004 2025-11-14,17:09:30.000,318,11082827,-795,0,1763140169,15131.38946626,193.20459891000064,50717.99963592001 2025-11-14,17:09:31.000,318,11082787,-795,0,1763140170,15131.477038289995,193.0777145700049,50718.20924952 2025-11-14,17:09:32.000,318,11082959,-795,0,1763140171,15131.497247219995,193.0283706600021,50718.14636544001 2025-11-14,17:09:33.000,318,11082653,-795,0,1763140172,15131.57134663,192.88033893000102,50718.16732680001 2025-11-14,17:09:34.000,318,11082754,-795,0,1763140173,15131.54440138999,192.79574937000143,50718.16033968 2025-11-14,17:09:35.000,318,11082666,-795,0,1763140174,15131.61176449,192.69706155000313,50718.23719800001 2025-11-14,17:09:36.000,318,11082787,-795,0,1763140175,15131.57134663,192.5560789500014,50718.223223760004 2025-11-14,17:09:37.000,318,11082843,-795,0,1763140176,15131.618500799996,192.5560789500014,50718.23021088 2025-11-14,17:09:38.000,318,11082785,-795,0,1763140177,15131.71280914,192.3234576600007,50718.21623664001 2025-11-14,17:09:39.000,318,11082765,-795,0,1763140178,15131.71280914,192.29526114000328,50718.28610784001 2025-11-14,17:09:40.000,318,11082892,-795,0,1763140179,15131.793644860001,192.18952418999834,50718.31405632001 2025-11-14,17:09:41.000,318,11082688,-795,0,1763140180,15131.820590099996,192.27411374999792,50718.1323912 2025-11-14,17:09:42.000,318,11082816,-795,0,1763140181,15131.807117479992,192.11903289000475,50718.32104344 2025-11-14,17:09:43.000,318,11082764,-795,0,1763140182,15131.861007959997,192.10493462999875,50718.20924952 2025-11-14,17:09:44.000,318,11082888,-795,0,1763140183,15131.827326409992,192.0626398500026,50718.21623664001 2025-11-14,17:09:45.000,318,11082926,-795,0,1763140184,15131.820590099996,191.8793624700047,50718.2721336 2025-11-14,17:09:46.000,318,11082750,-795,0,1763140185,15131.820590099996,191.9498537699983,50718.08348136 2025-11-14,17:09:47.000,318,11082911,-795,0,1763140186,15131.854271650001,191.79477290999785,50718.27912072 2025-11-14,17:09:48.000,318,11082847,-795,0,1763140187,15131.874480580002,191.80182204000448,50718.33501768001 2025-11-14,17:09:49.000,318,11083111,-795,0,1763140188,15131.820590099996,191.7877237799985,50718.342004800004 2025-11-14,17:09:50.000,318,11082650,-795,0,1763140189,15131.813853790001,191.74542900000233,50718.244185120006 2025-11-14,17:09:51.000,318,11082831,-795,0,1763140190,15131.739754379996,191.57624988000316,50718.25815936 2025-11-14,17:09:52.000,318,11082870,-795,0,1763140191,15131.840799029997,191.7524781300017,50718.40488888001 2025-11-14,17:09:53.000,318,11082809,-795,0,1763140192,15131.847535339992,191.63969205000467,50718.32803056 2025-11-14,17:09:54.000,318,11082913,-795,0,1763140193,15131.786908549991,191.58329901000252,50718.3769404 2025-11-14,17:09:55.000,318,11082702,-795,0,1763140194,15131.786908549991,191.6044464000006,50718.390914640004 2025-11-14,17:09:56.000,318,11082731,-795,0,1763140195,15131.759963309996,191.519856840001,50718.18130104 2025-11-14,17:09:57.000,318,11082905,-795,0,1763140196,15131.665654969991,191.44231641000079,50718.34899192 2025-11-14,17:09:58.000,318,11082880,-795,0,1763140197,15131.685863899991,191.407070760004,50718.35597904001 2025-11-14,17:09:59.000,318,11082918,-795,0,1763140198,15131.65218235,191.48461119000422,50718.411876000006 2025-11-14,17:10:00.000,318,11082848,-795,0,1763140199,15131.57134663,191.47756206000486,50718.43982448 2025-11-14,17:10:01.000,318,11082721,-795,0,1763140200,15131.5511377,191.42821815000207,50718.39790176 2025-11-14,17:10:02.000,318,11082871,-795,0,1763140201,15131.59155556,191.37182510999992,50718.32104344 2025-11-14,17:10:03.000,318,11082807,-795,0,1763140202,15131.63197342,191.34362859000248,50718.33501768001 2025-11-14,17:10:04.000,318,11082795,-795,0,1763140203,15131.56461031999,191.31543206999777,50718.30008208 2025-11-14,17:10:05.000,318,11082784,-795,0,1763140204,15131.51071984,191.28723555000033,50718.27912072 2025-11-14,17:10:06.000,318,11082722,-795,0,1763140205,15131.54440138999,191.23789164000482,50718.54463128 2025-11-14,17:10:07.000,318,11082744,-795,0,1763140206,15131.48377459999,191.1462529499986,50718.509695680004 2025-11-14,17:10:08.000,318,11082884,-795,0,1763140207,15131.477038289995,191.18149860000267,50718.53764416 2025-11-14,17:10:09.000,318,11082722,-795,0,1763140208,15131.47030198,191.18854773000203,50718.38392752001 2025-11-14,17:10:10.000,318,11082652,-795,0,1763140209,15131.38272994999,191.1955968600014,50718.52366992001 2025-11-14,17:10:11.000,318,11082831,-795,0,1763140210,15131.36252101999,191.18149860000267,50718.25117224 2025-11-14,17:10:12.000,318,11082855,-795,0,1763140211,15131.40293887999,191.30133380999905,50718.390914640004 2025-11-14,17:10:13.000,318,11082834,-795,0,1763140212,15131.45009305,191.28723555000033,50718.43982448 2025-11-14,17:10:14.000,318,11082783,-795,0,1763140213,15131.44335673999,191.2942846799997,50718.56559264 2025-11-14,17:10:15.000,318,11082759,-795,0,1763140214,15131.45009305,191.34362859000248,50718.509695680004 2025-11-14,17:10:16.000,318,11082738,-795,0,1763140215,15131.38272994999,191.37182510999992,50718.50270856001 2025-11-14,17:10:17.000,318,11082807,-795,0,1763140216,15131.38946626,191.47051292999822,50718.49572144 2025-11-14,17:10:18.000,318,11082771,-795,0,1763140217,15131.36252101999,191.519856840001,50718.53764416 2025-11-14,17:10:19.000,318,11082872,-795,0,1763140218,15131.40293887999,191.52690597000037,50718.50270856001 2025-11-14,17:10:20.000,318,11082758,-795,0,1763140219,15131.295157919994,191.5410042299991,50718.50270856001 2025-11-14,17:10:21.000,318,11082953,-795,0,1763140220,15131.018969209988,191.51280771000165,50718.28610784001 2025-11-14,17:10:22.000,318,11082778,-795,0,1763140221,15131.187376959999,191.63969205000467,50718.47476008 2025-11-14,17:10:23.000,318,11082994,-795,0,1763140222,15131.140222789989,191.74542900000233,50718.411876000006 2025-11-14,17:10:24.000,318,11082867,-795,0,1763140223,15131.234531129994,191.64674118000403,50718.48873432 2025-11-14,17:10:25.000,318,11082693,-795,0,1763140224,15131.059387069989,191.69608508999954,50718.5166828 2025-11-14,17:10:26.000,318,11082793,-795,0,1763140225,15131.066123379998,191.68198683000082,50718.4468116 2025-11-14,17:10:27.000,318,11082829,-795,0,1763140226,15131.120013859989,191.6044464000006,50718.48873432 2025-11-14,17:10:28.000,318,11082980,-795,0,1763140227,15131.086332309998,191.63264291999803,50718.36995328 2025-11-14,17:10:29.000,318,11082929,-795,0,1763140228,15131.066123379998,191.67493770000146,50718.56559264 2025-11-14,17:10:30.000,318,11082915,-795,0,1763140229,15131.052650759993,191.7524781300017,50718.48174720001 2025-11-14,17:10:31.000,318,11082682,-795,0,1763140230,15130.971815039993,191.73837987000297,50718.3769404 2025-11-14,17:10:32.000,318,11082996,-795,0,1763140231,15131.045914449998,191.59034814000188,50718.48174720001 2025-11-14,17:10:33.000,318,11082769,-795,0,1763140232,15131.059387069989,191.61149552999996,50718.48174720001 2025-11-14,17:10:34.000,318,11082792,-795,0,1763140233,15131.025705519998,191.61854465999932,50718.60052824001 2025-11-14,17:10:35.000,318,11082933,-675,0,1763140234,15130.924660869998,191.74542900000233,50718.45379872001 2025-11-14,17:10:36.000,318,11082896,-795,0,1763140235,15130.998760279988,191.52690597000037,50718.60052824001 2025-11-14,17:10:37.000,318,11082939,-795,0,1763140236,15131.032441829993,191.66083944000275,50718.5166828 2025-11-14,17:10:38.000,318,11082895,-795,0,1763140237,15131.059387069989,191.47756206000486,50718.39790176 2025-11-14,17:10:39.000,318,11082849,-795,0,1763140238,15131.086332309998,191.6537903100034,50718.54463128 2025-11-14,17:10:40.000,318,11082985,-795,0,1763140239,15131.126750169999,191.52690597000037,50718.48174720001 2025-11-14,17:10:41.000,318,11082912,-795,0,1763140240,15131.079595999989,191.54805335999845,50718.23021088 2025-11-14,17:10:42.000,318,11082906,-795,0,1763140241,15131.28842161,191.47756206000486,50718.5166828 2025-11-14,17:10:43.000,318,11082850,-795,0,1763140242,15131.274948989994,191.61854465999932,50718.558605520004 2025-11-14,17:10:44.000,318,11082777,-795,0,1763140243,15131.234531129994,191.46346379999886,50718.54463128 2025-11-14,17:10:45.000,318,11082817,-795,0,1763140244,15131.335575779995,191.37887423999928,50718.586554 2025-11-14,17:10:46.000,318,11082947,-795,0,1763140245,15131.28842161,191.47051292999822,50718.48873432 2025-11-14,17:10:47.000,318,11083007,-795,0,1763140246,15131.160431719989,191.392972499998,50718.31405632001 2025-11-14,17:10:48.000,318,11082907,-795,0,1763140247,15131.26147636999,191.49166032000358,50718.509695680004 2025-11-14,17:10:49.000,318,11082852,-795,0,1763140248,15131.32883947,191.4211690200027,50718.48174720001 2025-11-14,17:10:50.000,318,11082874,-795,0,1763140249,15131.32883947,191.48461119000422,50718.49572144 2025-11-14,17:10:51.000,318,11082850,-795,0,1763140250,15131.234531129994,191.47051292999822,50718.23021088 2025-11-14,17:10:52.000,318,11082874,-795,0,1763140251,15131.36925733,191.46346379999886,50718.509695680004 2025-11-14,17:10:53.000,318,11082791,-795,0,1763140252,15131.30189422999,191.46346379999886,50718.46777296 2025-11-14,17:10:54.000,318,11082856,-795,0,1763140253,15131.42314780999,191.52690597000037,50718.4468116 2025-11-14,17:10:55.000,318,11082841,-795,0,1763140254,15131.335575779995,191.36477598000056,50718.41886312 2025-11-14,17:10:56.000,318,11082818,-795,0,1763140255,15131.436620429995,191.44231641000079,50718.43283736001 2025-11-14,17:10:57.000,318,11082754,-795,0,1763140256,15131.40293887999,191.37887423999928,50718.48873432 2025-11-14,17:10:58.000,318,11082606,-795,0,1763140257,15131.248003749999,191.49870945000293,50718.41886312 2025-11-14,17:10:59.000,318,11082875,-795,0,1763140258,15131.32210315999,191.40002163000463,50718.36995328 2025-11-14,17:11:00.000,318,11082759,-795,0,1763140259,15131.42988412,191.3224812000044,50718.53764416 2025-11-14,17:11:01.000,318,11082851,-795,0,1763140260,15131.24126743999,191.10395817000244,50718.10444272 2025-11-14,17:11:02.000,318,11082746,-795,0,1763140261,15131.34231208999,191.30133380999905,50718.46777296 2025-11-14,17:11:03.000,318,11082951,-755,0,1763140262,15131.335575779995,191.18149860000267,50718.41886312 2025-11-14,17:11:04.000,318,11082777,-795,0,1763140263,15131.40293887999,191.1462529499986,50718.48873432 2025-11-14,17:11:05.000,318,11082859,-795,0,1763140264,15131.42314780999,191.02641774000222,50718.53764416 2025-11-14,17:11:06.000,318,11082864,-795,0,1763140265,15131.34231208999,191.04051600000093,50718.54463128 2025-11-14,17:11:07.000,318,11082919,-795,0,1763140266,15131.375993639995,191.01936861000286,50718.56559264 2025-11-14,17:11:08.000,318,11082878,-795,0,1763140267,15131.38272994999,190.99822122000478,50718.62148960001 2025-11-14,17:11:09.000,318,11082868,-795,0,1763140268,15131.375993639995,190.89248426999984,50718.49572144 2025-11-14,17:11:10.000,318,11083000,-795,0,1763140269,15131.416411499995,190.69510863000323,50718.5166828 2025-11-14,17:11:11.000,318,11082882,-795,0,1763140270,15131.160431719989,190.7021577600026,50718.30008208 2025-11-14,17:11:12.000,318,11082884,-795,0,1763140271,15131.3490484,190.63871559000108,50718.43283736001 2025-11-14,17:11:13.000,318,11082821,-795,0,1763140272,15131.436620429995,190.7374034099994,50718.64245096 2025-11-14,17:11:14.000,318,11082824,-795,0,1763140273,15131.396202569995,190.64576472000044,50718.47476008 2025-11-14,17:11:15.000,318,11082830,-795,0,1763140274,15131.355784709995,190.56117516000086,50718.55161840001 2025-11-14,17:11:16.000,318,11082874,-795,0,1763140275,15131.42988412,190.54002777000278,50718.38392752001 2025-11-14,17:11:17.000,318,11082752,-795,0,1763140276,15131.46356566999,190.47658560000127,50718.46777296 2025-11-14,17:11:18.000,318,11082775,-795,0,1763140277,15131.46356566999,190.47658560000127,50718.54463128 2025-11-14,17:11:19.000,318,11082817,-795,0,1763140278,15131.40293887999,190.5047821199987,50718.4468116 2025-11-14,17:11:20.000,318,11082850,-795,0,1763140279,15131.45009305,190.54002777000278,50718.35597904001 2025-11-14,17:11:21.000,318,11082923,-795,0,1763140280,15131.30863054,190.5893716799983,50717.94373896 2025-11-14,17:11:22.000,318,11082917,-795,0,1763140281,15131.53092877,190.56117516000086,50718.460785840005 2025-11-14,17:11:23.000,318,11082621,-795,0,1763140282,15131.52419245999,190.61051907000365,50718.460785840005 2025-11-14,17:11:24.000,318,11082890,-795,0,1763140283,15131.416411499995,190.5047821199987,50718.56559264 2025-11-14,17:11:25.000,318,11083070,-795,0,1763140284,15131.46356566999,190.7162560200013,50718.61450248 2025-11-14,17:11:26.000,318,11082909,-795,0,1763140285,15131.50398352999,190.63166646000172,50718.49572144 2025-11-14,17:11:27.000,318,11082786,-795,0,1763140286,15131.517456149995,190.68805950000387,50718.411876000006 2025-11-14,17:11:28.000,318,11082960,-795,0,1763140287,15131.44335673999,190.68805950000387,50718.390914640004 2025-11-14,17:11:29.000,318,11082684,-795,0,1763140288,15131.36252101999,190.7655999300041,50718.35597904001 2025-11-14,17:11:30.000,318,11082806,-795,0,1763140289,15131.45009305,190.70920689000195,50718.48174720001 2025-11-14,17:11:31.000,318,11082860,-795,0,1763140290,15131.28842161,190.8501894900037,50718.055532880004 2025-11-14,17:11:32.000,318,11083004,-795,0,1763140291,15131.5511377,190.84314036000433,50718.60751536 2025-11-14,17:11:33.000,318,11082832,-795,0,1763140292,15131.50398352999,190.82199296999897,50718.59354112 2025-11-14,17:11:34.000,318,11082829,-795,0,1763140293,15131.50398352999,190.7374034099994,50718.41886312 2025-11-14,17:11:35.000,318,11082911,-795,0,1763140294,15131.48377459999,190.82199296999897,50718.586554 2025-11-14,17:11:36.000,318,11082830,-795,0,1763140295,15131.51071984,190.70920689000195,50718.49572144 2025-11-14,17:11:37.000,318,11082925,-795,0,1763140296,15131.47030198,190.64576472000044,50718.52366992001 2025-11-14,17:11:38.000,318,11082962,-795,0,1763140297,15131.497247219995,190.67396123999788,50718.48873432 2025-11-14,17:11:39.000,318,11082769,-795,0,1763140298,15131.49051091,190.58232254999893,50718.48174720001 2025-11-14,17:11:40.000,318,11082719,-795,0,1763140299,15131.477038289995,190.5188803800047,50718.48873432 2025-11-14,17:11:41.000,318,11082810,-795,0,1763140300,15131.335575779995,190.44133995000448,50718.32803056 2025-11-14,17:11:42.000,318,11082854,-795,0,1763140301,15131.45009305,190.36379952000425,50718.460785840005 2025-11-14,17:11:43.000,318,11082962,-795,0,1763140302,15131.40293887999,190.49773298999935,50718.49572144 2025-11-14,17:11:44.000,318,11082690,-795,0,1763140303,15131.40293887999,190.42019255999912,50718.53764416 2025-11-14,17:11:45.000,318,11082812,-795,0,1763140304,15131.46356566999,190.36379952000425,50718.56559264 2025-11-14,17:11:46.000,318,11082956,-795,0,1763140305,15131.48377459999,190.30035735000274,50718.586554 2025-11-14,17:11:47.000,318,11082841,-795,0,1763140306,15131.32210315999,190.28625909000402,50718.60052824001 2025-11-14,17:11:48.000,318,11082863,-795,0,1763140307,15131.38946626,190.25101343999995,50718.579566880006 2025-11-14,17:11:49.000,318,11082922,-795,0,1763140308,15131.42988412,190.17347300999973,50718.579566880006 2025-11-14,17:11:50.000,318,11082682,-795,0,1763140309,15131.375993639995,190.25101343999995,50718.57257976001 2025-11-14,17:11:51.000,318,11082819,-795,0,1763140310,15131.214322199994,190.28625909000402,50718.3769404 2025-11-14,17:11:52.000,318,11082745,-795,0,1763140311,15131.30189422999,190.30035735000274,50718.60052824001 2025-11-14,17:11:53.000,318,11082817,-795,0,1763140312,15131.254740059994,190.39904517000105,50718.628476720005 2025-11-14,17:11:54.000,318,11082874,-795,0,1763140313,15131.20084957999,190.41314342999976,50718.59354112 2025-11-14,17:11:55.000,318,11082843,-795,0,1763140314,15131.167168029999,190.3919960400017,50718.56559264 2025-11-14,17:11:56.000,318,11082944,-795,0,1763140315,15131.22105850999,190.52592951000406,50718.6564252 2025-11-14,17:11:57.000,318,11082653,-795,0,1763140316,15131.106541239998,190.54707690000214,50718.558605520004 2025-11-14,17:11:58.000,318,11082833,-795,0,1763140317,15131.153695409994,190.65986297999916,50718.66341232 2025-11-14,17:11:59.000,318,11082720,-795,0,1763140318,15131.120013859989,190.70920689000195,50718.57257976001 2025-11-14,17:12:00.000,318,11082872,-795,0,1763140319,15131.072859689993,190.72330515000067,50718.54463128 2025-11-14,17:12:01.000,318,11082800,-795,0,1763140320,15130.971815039993,190.8360912299977,50718.39790176 2025-11-14,17:12:02.000,318,11082760,-795,0,1763140321,15131.052650759993,190.81494383999961,50718.62148960001 2025-11-14,17:12:03.000,318,11082806,-795,0,1763140322,15131.106541239998,190.92068079000455,50718.70533504 2025-11-14,17:12:04.000,318,11082809,-795,0,1763140323,15131.018969209988,190.87838601000112,50718.698347920006 2025-11-14,17:12:05.000,318,11082909,-795,0,1763140324,15131.018969209988,190.8642877500024,50718.64245096 2025-11-14,17:12:06.000,318,11082786,-795,0,1763140325,15131.052650759993,190.87133688000176,50718.61450248 2025-11-14,17:12:07.000,318,11082899,-795,0,1763140326,15130.965078729998,190.84314036000433,50718.50270856001 2025-11-14,17:12:08.000,318,11082760,-795,0,1763140327,15130.971815039993,190.88543514000048,50718.57257976001 2025-11-14,17:12:09.000,318,11082901,-795,0,1763140328,15130.992023969993,190.77969819000282,50718.586554 2025-11-14,17:12:10.000,318,11082754,-795,0,1763140329,15130.985287659998,190.8008455800009,50718.5166828 2025-11-14,17:12:11.000,318,11082854,-795,0,1763140330,15130.971815039993,190.84314036000433,50718.43283736001 2025-11-14,17:12:12.000,318,11082847,-795,0,1763140331,15131.025705519998,190.8008455800009,50718.64245096 2025-11-14,17:12:13.000,318,11082931,-795,0,1763140332,15131.059387069989,190.65986297999916,50718.628476720005 2025-11-14,17:12:14.000,318,11082772,-795,0,1763140333,15131.052650759993,190.65986297999916,50718.70533504 2025-11-14,17:12:15.000,318,11082802,-795,0,1763140334,15131.099804929989,190.68101037000451,50718.67039944001 2025-11-14,17:12:16.000,318,11082725,-795,0,1763140335,15131.066123379998,190.67396123999788,50718.63546384 2025-11-14,17:12:17.000,318,11082792,-795,0,1763140336,15131.018969209988,190.68805950000387,50718.68437368 2025-11-14,17:12:18.000,318,11082792,-795,0,1763140337,15130.992023969993,190.5893716799983,50718.71930928001 2025-11-14,17:12:19.000,318,11082861,-795,0,1763140338,15131.005496589998,190.7515016699981,50718.45379872001 2025-11-14,17:12:20.000,318,11082840,-795,0,1763140339,15131.005496589998,190.64576472000044,50718.530657040006 2025-11-14,17:12:21.000,318,11082862,-795,0,1763140340,15130.951606109993,190.61051907000365,50718.530657040006 2025-11-14,17:12:22.000,318,11082831,-795,0,1763140341,15130.985287659998,190.54002777000278,50718.59354112 2025-11-14,17:12:23.000,318,11082783,-795,0,1763140342,15131.012232899993,190.61051907000365,50718.57257976001 2025-11-14,17:12:24.000,318,11082800,-795,0,1763140343,15130.978551349988,190.46248734000255,50718.66341232 2025-11-14,17:12:25.000,318,11082864,-795,0,1763140344,15131.093068619994,190.58232254999893,50718.6564252 2025-11-14,17:12:26.000,318,11082951,-795,0,1763140345,15131.066123379998,190.5188803800047,50718.66341232 2025-11-14,17:12:27.000,318,11082695,-795,0,1763140346,15131.093068619994,190.54002777000278,50718.64943808001 2025-11-14,17:12:28.000,318,11082880,-795,0,1763140347,15131.180640649989,190.62461733000237,50718.76821912001 2025-11-14,17:12:29.000,318,11082800,-795,0,1763140348,15131.167168029999,190.56822429000022,50718.78219336 2025-11-14,17:12:30.000,318,11082872,-795,0,1763140349,15131.160431719989,190.62461733000237,50718.60751536 2025-11-14,17:12:31.000,318,11082771,-795,0,1763140350,15131.093068619994,190.72330515000067,50718.74027064001 2025-11-14,17:12:32.000,318,11082928,-795,0,1763140351,15131.180640649989,190.52592951000406,50718.60751536 2025-11-14,17:12:33.000,318,11082759,-795,0,1763140352,15131.254740059994,190.57527341999958,50718.73328352 2025-11-14,17:12:34.000,318,11082813,-795,0,1763140353,15131.133486479994,190.72330515000067,50718.71930928001 2025-11-14,17:12:35.000,318,11082887,-795,0,1763140354,15131.153695409994,190.70920689000195,50718.6564252 2025-11-14,17:12:36.000,318,11082950,-795,0,1763140355,15131.214322199994,190.56822429000022,50718.67039944001 2025-11-14,17:12:37.000,318,11082932,-795,0,1763140356,15131.133486479994,190.68101037000451,50718.73328352 2025-11-14,17:12:38.000,318,11082800,-795,0,1763140357,15131.140222789989,190.7374034099994,50718.63546384 2025-11-14,17:12:39.000,318,11082866,-795,0,1763140358,15131.072859689993,190.72330515000067,50718.677386560004 2025-11-14,17:12:40.000,318,11082777,-795,0,1763140359,15131.106541239998,190.75855080000474,50718.81014184 2025-11-14,17:12:41.000,318,11082854,-795,0,1763140360,15130.985287659998,190.73035428000003,50718.06950712001 2025-11-14,17:12:42.000,318,11082893,-795,0,1763140361,15131.066123379998,190.81494383999961,50718.726296400004 2025-11-14,17:12:43.000,318,11082809,-795,0,1763140362,15131.093068619994,190.8360912299977,50718.75424488 2025-11-14,17:12:44.000,318,11082875,-795,0,1763140363,15131.079595999989,190.82904209999833,50718.81014184 2025-11-14,17:12:45.000,318,11082887,-795,0,1763140364,15131.099804929989,190.8501894900037,50718.69136080001 2025-11-14,17:12:46.000,318,11082818,-795,0,1763140365,15131.045914449998,190.90658252999856,50718.74027064001 2025-11-14,17:12:47.000,318,11082949,-795,0,1763140366,15131.079595999989,190.89248426999984,50718.78219336 2025-11-14,17:12:48.000,318,11082910,-795,0,1763140367,15131.005496589998,190.87133688000176,50718.66341232 2025-11-14,17:12:49.000,318,11082734,-795,0,1763140368,15131.066123379998,190.8642877500024,50718.677386560004 2025-11-14,17:12:50.000,318,11082904,-795,0,1763140369,15131.079595999989,190.74445253999875,50718.70533504 2025-11-14,17:12:51.000,318,11082887,-795,0,1763140370,15130.917924559988,190.77264906000346,50718.2721336 2025-11-14,17:12:52.000,318,11082902,-795,0,1763140371,15131.093068619994,190.7655999300041,50718.677386560004 2025-11-14,17:12:53.000,318,11082938,-795,0,1763140372,15131.012232899993,190.74445253999875,50718.74027064001 2025-11-14,17:12:54.000,318,11082795,-795,0,1763140373,15131.120013859989,190.80789471000026,50718.81014184 2025-11-14,17:12:55.000,318,11082799,-795,0,1763140374,15131.120013859989,190.75855080000474,50718.83809032001 2025-11-14,17:12:56.000,318,11082977,-795,0,1763140375,15131.180640649989,190.7374034099994,50718.81014184 2025-11-14,17:12:57.000,318,11082770,-795,0,1763140376,15131.153695409994,190.7021577600026,50718.81712896001 2025-11-14,17:12:58.000,318,11082768,-795,0,1763140377,15131.106541239998,190.78674732000218,50718.71232216 2025-11-14,17:12:59.000,318,11082805,-795,0,1763140378,15131.079595999989,190.68101037000451,50718.83809032001 2025-11-14,17:13:00.000,318,11082810,-795,0,1763140379,15131.106541239998,190.617568200003,50718.80315472 2025-11-14,17:13:01.000,318,11082731,-755,0,1763140380,15131.093068619994,190.5541260300015,50718.62148960001 2025-11-14,17:13:02.000,318,11082804,-795,0,1763140381,15131.072859689993,190.6034699400043,50718.747257760006 2025-11-14,17:13:03.000,318,11082914,-795,0,1763140382,15131.160431719989,190.54707690000214,50718.92892288 2025-11-14,17:13:04.000,318,11082906,-715,0,1763140383,15131.072859689993,190.56822429000022,50718.80315472 2025-11-14,17:13:05.000,318,11082913,-795,0,1763140384,15131.106541239998,190.57527341999958,50718.81712896001 2025-11-14,17:13:06.000,318,11082848,-795,0,1763140385,15131.066123379998,190.63871559000108,50718.796167600005 2025-11-14,17:13:07.000,318,11082584,-795,0,1763140386,15131.113277549994,190.6034699400043,50718.82411608 2025-11-14,17:13:08.000,318,11082786,-795,0,1763140387,15130.992023969993,190.54707690000214,50718.85905168001 2025-11-14,17:13:09.000,318,11082919,-795,0,1763140388,15131.052650759993,190.56117516000086,50718.761232 2025-11-14,17:13:10.000,318,11082775,-795,0,1763140389,15130.978551349988,190.61051907000365,50718.9009744 2025-11-14,17:13:11.000,318,11082870,-795,0,1763140390,15130.924660869998,190.51183124999807,50718.69136080001 2025-11-14,17:13:12.000,318,11082934,-795,0,1763140391,15130.998760279988,190.617568200003,50718.845077440004 2025-11-14,17:13:13.000,318,11082788,-795,0,1763140392,15130.965078729998,190.63871559000108,50718.87302592 2025-11-14,17:13:14.000,318,11082925,-795,0,1763140393,15130.897715630002,190.65986297999916,50718.64245096 2025-11-14,17:13:15.000,318,11083031,-795,0,1763140394,15130.985287659998,190.6528138499998,50718.85905168001 2025-11-14,17:13:16.000,318,11082976,-795,0,1763140395,15130.904451939998,190.72330515000067,50718.82411608 2025-11-14,17:13:17.000,318,11082911,-795,0,1763140396,15130.736044190002,190.59642080999765,50718.85905168001 2025-11-14,17:13:18.000,318,11082937,-795,0,1763140397,15130.722571569997,190.56117516000086,50718.95687136001 2025-11-14,17:13:19.000,318,11082739,-795,0,1763140398,15130.641735849997,190.5047821199987,50718.82411608 2025-11-14,17:13:20.000,318,11082963,-795,0,1763140399,15130.587845369992,190.63871559000108,50718.75424488 2025-11-14,17:13:21.000,318,11082905,-715,0,1763140400,15130.621526919997,190.65986297999916,50718.67039944001 2025-11-14,17:13:22.000,318,11082967,-795,0,1763140401,15130.608054299992,190.73035428000003,50718.8311032 2025-11-14,17:13:23.000,318,11083009,-795,0,1763140402,15130.49353703,190.57527341999958,50718.75424488 2025-11-14,17:13:24.000,318,11082973,-795,0,1763140403,15130.466591789991,190.56822429000022,50718.77520624 2025-11-14,17:13:25.000,318,11082840,-795,0,1763140404,15130.507009649991,190.61051907000365,50718.9708456 2025-11-14,17:13:26.000,318,11082731,-795,0,1763140405,15130.35207452,190.6034699400043,50718.8311032 2025-11-14,17:13:27.000,318,11082927,-795,0,1763140406,15130.30492034999,190.65986297999916,50718.92892288 2025-11-14,17:13:28.000,318,11082561,-795,0,1763140407,15130.33186559,190.54002777000278,50718.93591000001 2025-11-14,17:13:29.000,318,11082784,-675,0,1763140408,15130.197139389995,190.59642080999765,50718.82411608 2025-11-14,17:13:30.000,318,11082833,-795,0,1763140409,15130.10283104999,190.5541260300015,50718.82411608 2025-11-14,17:13:31.000,318,11082916,-795,0,1763140410,15130.008522709999,190.73035428000003,50718.78918048001 2025-11-14,17:13:32.000,318,11082652,-795,0,1763140411,15130.055676879994,190.65986297999916,50718.87302592 2025-11-14,17:13:33.000,318,11082940,-795,0,1763140412,15129.961368539989,190.6528138499998,50718.88001304 2025-11-14,17:13:34.000,318,11082824,-795,0,1763140413,15130.06241318999,190.68805950000387,50719.01975544 2025-11-14,17:13:35.000,318,11082768,-795,0,1763140414,15129.968104849999,190.90658252999856,50718.95687136001 2025-11-14,17:13:36.000,318,11082924,-795,0,1763140415,15129.900741749989,190.78674732000218,50718.963858480005 2025-11-14,17:13:37.000,318,11082858,-795,0,1763140416,15129.867060199998,190.948877310002,50718.9708456 2025-11-14,17:13:38.000,318,11082960,-795,0,1763140417,15129.840114959989,190.91363165999792,50718.92892288 2025-11-14,17:13:39.000,318,11082873,-795,0,1763140418,15129.759279239988,191.02641774000222,50718.87302592 2025-11-14,17:13:40.000,318,11082729,-795,0,1763140419,15129.698652450003,191.07576164999773,50718.78918048001 2025-11-14,17:13:41.000,318,11082646,-795,0,1763140420,15129.503299459997,191.18149860000267,50718.845077440004 2025-11-14,17:13:42.000,318,11082825,-795,0,1763140421,15129.510035769992,191.1955968600014,50718.94988424 2025-11-14,17:13:43.000,318,11082859,-795,0,1763140422,15129.476354220002,191.22379337999882,50718.78918048001 2025-11-14,17:13:44.000,318,11082989,-795,0,1763140423,15129.429200049992,191.41411989000335,50718.94289712 2025-11-14,17:13:45.000,318,11082792,-795,0,1763140424,15129.415727430001,191.44231641000079,50718.87302592 2025-11-14,17:13:46.000,318,11082948,-795,0,1763140425,15129.27426492,191.5410042299991,50718.94988424 2025-11-14,17:13:47.000,318,11082741,-795,0,1763140426,15129.220374439996,191.59739727000124,50718.845077440004 2025-11-14,17:13:48.000,318,11082836,-795,0,1763140427,15129.04523037999,191.64674118000403,50718.9708456 2025-11-14,17:13:49.000,318,11082969,-795,0,1763140428,15129.119329789995,191.6537903100034,50718.8311032 2025-11-14,17:13:50.000,318,11082894,-795,0,1763140429,15128.97113097,191.83001856000192,50718.845077440004 2025-11-14,17:13:51.000,318,11082878,-795,0,1763140430,15128.82293214999,191.90755899000214,50718.67039944001 2025-11-14,17:13:52.000,318,11082841,-795,0,1763140431,15128.856613699994,192.16837680000026,50718.914948640006 2025-11-14,17:13:53.000,318,11082823,-795,0,1763140432,15128.795986909994,192.07673811000132,50718.81712896001 2025-11-14,17:13:54.000,318,11082659,-795,0,1763140433,15128.708414879999,192.1965733199977,50718.90796152001 2025-11-14,17:13:55.000,318,11082857,-795,0,1763140434,15128.627579159998,192.25296635999985,50718.9009744 2025-11-14,17:13:56.000,318,11082745,-795,0,1763140435,15128.674733329994,192.35165417999815,50718.914948640006 2025-11-14,17:13:57.000,318,11082860,-795,0,1763140436,15128.580424989988,192.4573911300031,50718.92193576 2025-11-14,17:13:58.000,318,11082811,-795,0,1763140437,15128.540007129988,192.49263677999988,50718.88001304 2025-11-14,17:13:59.000,318,11082920,-795,0,1763140438,15128.459171410002,192.5701772100001,50718.93591000001 2025-11-14,17:14:00.000,318,11082846,-795,0,1763140439,15128.452435099993,192.64771764000034,50718.85206456 2025-11-14,17:14:01.000,318,11082979,-795,0,1763140440,15128.257082110002,192.77460198000335,50718.61450248 2025-11-14,17:14:02.000,318,11082860,-795,0,1763140441,15128.290763659992,192.74640545999864,50718.81712896001 2025-11-14,17:14:03.000,318,11082879,-795,0,1763140442,15128.270554729992,192.83099501999823,50718.81014184 2025-11-14,17:14:04.000,318,11082822,-795,0,1763140443,15128.203191629997,192.9649284900006,50718.78219336 2025-11-14,17:14:05.000,318,11082793,-795,0,1763140444,15128.162773769996,192.98607587999868,50718.64943808001 2025-11-14,17:14:06.000,318,11082850,-795,0,1763140445,15128.135828530001,193.07066543999827,50718.71232216 2025-11-14,17:14:07.000,318,11082813,-795,0,1763140446,15128.075201740001,193.22574629999872,50718.73328352 2025-11-14,17:14:08.000,318,11082856,-795,0,1763140447,15128.081938049996,193.19050065000192,50718.62148960001 2025-11-14,17:14:09.000,318,11082969,-795,0,1763140448,15128.108883289991,193.28213934000087,50718.62148960001 2025-11-14,17:14:10.000,318,11082887,-795,0,1763140449,15128.122355909996,193.24689369000407,50718.726296400004 2025-11-14,17:14:11.000,318,11082879,-795,0,1763140450,15127.96742077999,193.3244341200043,50718.43982448 2025-11-14,17:14:12.000,318,11082761,-795,0,1763140451,15128.095410670001,193.31738498999766,50718.71930928001 2025-11-14,17:14:13.000,318,11082866,-795,0,1763140452,15128.122355909996,193.47246584999812,50718.64943808001 2025-11-14,17:14:14.000,318,11082867,-795,0,1763140453,15128.149301149992,193.4231219400026,50718.69136080001 2025-11-14,17:14:15.000,318,11082894,-795,0,1763140454,15128.102146979996,193.43017107000196,50718.60052824001 2025-11-14,17:14:16.000,318,11082955,-795,0,1763140455,15128.061729119996,193.61344844999985,50718.66341232 2025-11-14,17:14:17.000,318,11082869,-795,0,1763140456,15128.068465429991,193.669841490002,50718.57257976001 2025-11-14,17:14:18.000,318,11082832,-795,0,1763140457,15128.156037460001,193.62754670999857,50718.63546384 2025-11-14,17:14:19.000,318,11082882,-795,0,1763140458,15128.102146979996,193.669841490002,50718.60052824001 2025-11-14,17:14:20.000,318,11082625,-795,0,1763140459,15128.088674359991,193.7685293100003,50718.60052824001 2025-11-14,17:14:21.000,318,11083012,-795,0,1763140460,15128.01457495,193.69098888000008,50718.11841696001 2025-11-14,17:14:22.000,318,11082894,-795,0,1763140461,15128.108883289991,193.74033279000287,50718.62148960001 2025-11-14,17:14:23.000,318,11082829,-795,0,1763140462,15128.095410670001,193.7332836600035,50718.579566880006 2025-11-14,17:14:24.000,318,11082881,-795,0,1763140463,15128.041520189996,193.88836452000396,50718.60751536 2025-11-14,17:14:25.000,318,11082806,-795,0,1763140464,15128.075201740001,193.8319714800018,50718.558605520004 2025-11-14,17:14:26.000,318,11082911,-795,0,1763140465,15128.115619600001,193.83902061000117,50718.48174720001 2025-11-14,17:14:27.000,318,11082765,-795,0,1763140466,15128.041520189996,193.84606974000053,50718.509695680004 2025-11-14,17:14:28.000,318,11082848,-795,0,1763140467,15128.122355909996,193.9800032100029,50718.5166828 2025-11-14,17:14:29.000,318,11082937,-795,0,1763140468,15128.081938049996,193.95885582000483,50718.60751536 2025-11-14,17:14:30.000,318,11082591,-795,0,1763140469,15128.236873180002,193.86016799999925,50718.60052824001 2025-11-14,17:14:31.000,318,11082777,-795,0,1763140470,15127.960684469996,193.88836452000396,50718.28610784001 2025-11-14,17:14:32.000,318,11082833,-795,0,1763140471,15128.122355909996,193.9165610400014,50718.4468116 2025-11-14,17:14:33.000,318,11082812,-795,0,1763140472,15128.068465429991,194.00115060000098,50718.3769404 2025-11-14,17:14:34.000,318,11082779,-795,0,1763140473,15128.081938049996,193.9518066899982,50718.40488888001 2025-11-14,17:14:35.000,318,11082927,-795,0,1763140474,15128.05499281,194.0645927700025,50718.460785840005 2025-11-14,17:14:36.000,318,11082806,-795,0,1763140475,15128.061729119996,194.05049451000377,50718.43283736001 2025-11-14,17:14:37.000,318,11082919,-795,0,1763140476,15127.93373923,194.05049451000377,50718.41886312 2025-11-14,17:14:38.000,318,11082985,-795,0,1763140477,15128.041520189996,194.08574016000057,50718.47476008 2025-11-14,17:14:39.000,318,11082882,-795,0,1763140478,15127.980893399996,194.128034940004,50718.48873432 2025-11-14,17:14:40.000,318,11082609,-795,0,1763140479,15128.081938049996,194.128034940004,50718.530657040006 2025-11-14,17:14:41.000,318,11082773,-795,0,1763140480,15127.90679398999,194.1773788499995,50718.18828816001 2025-11-14,17:14:42.000,318,11082828,-795,0,1763140481,15128.068465429991,194.21262450000359,50718.42585024 2025-11-14,17:14:43.000,318,11082882,-795,0,1763140482,15128.041520189996,194.3254105800006,50718.52366992001 2025-11-14,17:14:44.000,318,11082799,-795,0,1763140483,15127.95394816,194.29721406000317,50718.509695680004 2025-11-14,17:14:45.000,318,11082756,-795,0,1763140484,15127.99436602,194.50163882999914,50718.342004800004 2025-11-14,17:14:46.000,318,11082906,-795,0,1763140485,15128.007838639991,194.44524579000426,50718.362966160006 2025-11-14,17:14:47.000,318,11082793,-795,0,1763140486,15127.96742077999,194.57917925999936,50718.47476008 2025-11-14,17:14:48.000,318,11082810,-795,0,1763140487,15127.920266609995,194.5086879599985,50718.33501768001 2025-11-14,17:14:49.000,318,11082790,-795,0,1763140488,15128.01457495,194.5227862200045,50718.36995328 2025-11-14,17:14:50.000,318,11082808,-795,0,1763140489,15127.9135303,194.62852317000215,50718.38392752001 2025-11-14,17:14:51.000,318,11082985,-795,0,1763140490,15127.879848749995,194.6708179499983,50718.244185120006 2025-11-14,17:14:52.000,318,11082884,-795,0,1763140491,15128.021311259996,194.60032665000472,50718.45379872001 2025-11-14,17:14:53.000,318,11082769,-795,0,1763140492,15128.007838639991,194.6708179499983,50718.54463128 2025-11-14,17:14:54.000,318,11082769,-795,0,1763140493,15128.021311259996,194.67786707999767,50718.48174720001 2025-11-14,17:14:55.000,318,11082776,-795,0,1763140494,15128.001102329996,194.70606360000238,50718.40488888001 2025-11-14,17:14:56.000,318,11082825,-795,0,1763140495,15128.001102329996,194.60032665000472,50718.39790176 2025-11-14,17:14:57.000,318,11082883,-795,0,1763140496,15127.97415709,194.66376881999895,50718.460785840005 2025-11-14,17:14:58.000,318,11082947,-795,0,1763140497,15128.001102329996,194.64262143000087,50718.223223760004 2025-11-14,17:14:59.000,318,11082911,-795,0,1763140498,15127.940475539996,194.67786707999767,50718.32803056 2025-11-14,17:15:00.000,318,11082937,-795,0,1763140499,15127.900057679995,194.66376881999895,50718.244185120006 2025-11-14,17:15:01.000,318,11083060,-795,0,1763140500,15127.86637612999,194.6214740400028,50718.16732680001 2025-11-14,17:15:02.000,318,11082977,-795,0,1763140501,15127.90679398999,194.49458969999978,50718.293094960005 2025-11-14,17:15:03.000,318,11082877,-795,0,1763140502,15127.94721184999,194.55098274000193,50718.21623664001 2025-11-14,17:15:04.000,318,11082860,-795,0,1763140503,15127.98762970999,194.52983535000385,50718.27912072 2025-11-14,17:15:05.000,318,11082878,-795,0,1763140504,15128.03478388,194.5086879599985,50718.20924952 2025-11-14,17:15:06.000,318,11082828,-795,0,1763140505,15127.96742077999,194.38885275000212,50718.25815936 2025-11-14,17:15:07.000,318,11082857,-795,0,1763140506,15127.92700291999,194.38180362000276,50718.32803056 2025-11-14,17:15:08.000,318,11082848,-795,0,1763140507,15128.001102329996,194.3254105800006,50718.06950712001 2025-11-14,17:15:09.000,318,11082898,-795,0,1763140508,15128.021311259996,194.33950883999933,50718.3070692 2025-11-14,17:15:10.000,318,11082795,-795,0,1763140509,15128.03478388,194.18442797999887,50718.32803056 2025-11-14,17:15:11.000,318,11082906,-795,0,1763140510,15127.92700291999,194.128034940004,50718.02059728001 2025-11-14,17:15:12.000,318,11082825,-795,0,1763140511,15128.021311259996,194.14213320000272,50718.244185120006 2025-11-14,17:15:13.000,318,11082951,-795,0,1763140512,15128.095410670001,194.15623146000144,50718.23719800001 2025-11-14,17:15:14.000,318,11082803,-795,0,1763140513,15128.048256499991,194.0998384199993,50718.195275280006 2025-11-14,17:15:15.000,318,11082862,-795,0,1763140514,15128.108883289991,194.05049451000377,50718.342004800004 2025-11-14,17:15:16.000,318,11082760,-795,0,1763140515,15128.102146979996,194.02934711999842,50718.21623664001 2025-11-14,17:15:17.000,318,11082765,-795,0,1763140516,15128.135828530001,193.94475755999883,50718.195275280006 2025-11-14,17:15:18.000,318,11082721,-795,0,1763140517,15128.162773769996,193.9518066899982,50718.18130104 2025-11-14,17:15:19.000,318,11082795,-795,0,1763140518,15128.196455320001,194.00819973000034,50718.2022624 2025-11-14,17:15:20.000,318,11082876,-795,0,1763140519,15128.142564839996,193.9165610400014,50718.14636544001 2025-11-14,17:15:21.000,318,11082820,-715,0,1763140520,15128.048256499991,193.77557843999966,50717.96470032 2025-11-14,17:15:22.000,318,11082929,-795,0,1763140521,15128.236873180002,193.78967669999838,50718.32803056 2025-11-14,17:15:23.000,318,11082942,-795,0,1763140522,15128.203191629997,193.88836452000396,50718.223223760004 2025-11-14,17:15:24.000,318,11082897,-795,0,1763140523,15128.297499970002,193.8672171299986,50718.195275280006 2025-11-14,17:15:25.000,318,11082864,-795,0,1763140524,15128.310972589992,193.72623453000415,50718.2022624 2025-11-14,17:15:26.000,318,11082968,-795,0,1763140525,15128.250345799992,193.7191854000048,50718.06252 2025-11-14,17:15:27.000,318,11082817,-795,0,1763140526,15128.304236279997,193.72623453000415,50718.06950712001 2025-11-14,17:15:28.000,318,11082880,-795,0,1763140527,15128.391808309992,193.74738192000223,50718.21623664001 2025-11-14,17:15:29.000,318,11082788,-795,0,1763140528,15128.297499970002,193.64164497000456,50718.174313920004 2025-11-14,17:15:30.000,318,11082871,-795,0,1763140529,15128.344654139997,193.7332836600035,50718.15335256 2025-11-14,17:15:31.000,318,11082810,-795,0,1763140530,15128.189719009992,193.67689062000136,50717.76906096 2025-11-14,17:15:32.000,318,11082872,-795,0,1763140531,15128.344654139997,193.7685293100003,50718.04854576001 2025-11-14,17:15:33.000,318,11082688,-795,0,1763140532,15128.465907719998,193.63459583999793,50718.027584400006 2025-11-14,17:15:34.000,318,11082793,-795,0,1763140533,15128.472644029993,193.63459583999793,50718.09745560001 2025-11-14,17:15:35.000,318,11082985,-795,0,1763140534,15128.506325579998,193.71213626999815,50718.006623040004 2025-11-14,17:15:36.000,318,11082877,-795,0,1763140535,15128.492852959993,193.61344844999985,50718.06252 2025-11-14,17:15:37.000,318,11082962,-795,0,1763140536,15128.472644029993,193.5852519300024,50718.11841696001 2025-11-14,17:15:38.000,318,11082903,-795,0,1763140537,15128.506325579998,193.5711536700037,50717.908803360006 2025-11-14,17:15:39.000,318,11082813,-795,0,1763140538,15128.526534509998,193.6063993200005,50717.97867456001 2025-11-14,17:15:40.000,318,11082942,-795,0,1763140539,15128.438962480002,193.49361324000347,50717.887842000004 2025-11-14,17:15:41.000,318,11082989,-795,0,1763140540,15128.546743439998,193.50066237000283,50717.887842000004 2025-11-14,17:15:42.000,318,11082878,-795,0,1763140541,15128.641051779989,193.57820280000306,50717.84591928 2025-11-14,17:15:43.000,318,11082832,-795,0,1763140542,15128.634315469993,193.54295714999898,50717.87386776 2025-11-14,17:15:44.000,318,11082748,-795,0,1763140543,15128.654524399994,193.4865641100041,50717.93675184 2025-11-14,17:15:45.000,318,11082898,-795,0,1763140544,15128.715151189994,193.3737780299998,50718.04155864 2025-11-14,17:15:46.000,318,11082882,-795,0,1763140545,15128.721887499989,193.35263064000173,50718.10444272 2025-11-14,17:15:47.000,318,11082800,-795,0,1763140546,15128.89029525,193.31738498999766,50718.01361016 2025-11-14,17:15:48.000,318,11082760,-795,0,1763140547,15128.829668459999,193.35263064000173,50717.95072608001 2025-11-14,17:15:49.000,318,11082792,-795,0,1763140548,15128.86335000999,193.1623041300045,50717.97867456001 2025-11-14,17:15:50.000,318,11082925,-795,0,1763140549,15128.998076209995,193.0777145700049,50717.99963592001 2025-11-14,17:15:51.000,318,11082854,-795,0,1763140550,15128.897031559995,193.0283706600021,50717.72713824 2025-11-14,17:15:52.000,318,11082801,-795,0,1763140551,15128.917240489995,193.0142724000034,50717.98566168 2025-11-14,17:15:53.000,318,11082753,-795,0,1763140552,15129.038494069995,193.02132153000275,50717.99963592001 2025-11-14,17:15:54.000,318,11082978,-795,0,1763140553,15129.05196669,192.93673197000317,50717.9926488 2025-11-14,17:15:55.000,318,11082814,-795,0,1763140554,15129.099120859995,192.83099501999823,50717.908803360006 2025-11-14,17:15:56.000,318,11082764,-795,0,1763140555,15129.11259348,192.85919154000294,50717.97867456001 2025-11-14,17:15:57.000,318,11082649,-795,0,1763140556,15129.200165509996,192.753454589998,50717.84591928 2025-11-14,17:15:58.000,318,11082790,-795,0,1763140557,15129.20690181999,192.64771764000034,50717.96470032 2025-11-14,17:15:59.000,318,11082782,-795,0,1763140558,15129.20690181999,192.69706155000313,50717.87386776 2025-11-14,17:16:00.000,318,11082843,-795,0,1763140559,15129.328155399991,192.56312808000075,50717.9227776 2025-11-14,17:16:01.000,318,11082824,-795,0,1763140560,15129.23384706,192.5067350399986,50717.7480996 2025-11-14,17:16:02.000,318,11082810,-795,0,1763140561,15129.321419089996,192.53493156000332,50718.006623040004 2025-11-14,17:16:03.000,318,11082832,-795,0,1763140562,15129.442672669997,192.52788243000396,50717.94373896 2025-11-14,17:16:04.000,318,11082851,-795,0,1763140563,15129.462881599997,192.49263677999988,50717.80399656 2025-11-14,17:16:05.000,318,11082843,-795,0,1763140564,15129.489826839992,192.37985070000286,50717.98566168 2025-11-14,17:16:06.000,318,11082811,-795,0,1763140565,15129.483090529997,192.33755591999943,50717.859893520006 2025-11-14,17:16:07.000,318,11082905,-795,0,1763140566,15129.570662559992,192.25296635999985,50717.741112480006 2025-11-14,17:16:08.000,318,11082875,-795,0,1763140567,15129.536981010002,192.28821201000392,50717.88085488001 2025-11-14,17:16:09.000,318,11082769,-795,0,1763140568,15129.516772080002,192.13313115000346,50717.87386776 2025-11-14,17:16:10.000,318,11082867,-795,0,1763140569,15129.577398870002,192.08378724000067,50717.90181624001 2025-11-14,17:16:11.000,318,11082960,-715,0,1763140570,15129.563926249997,192.10493462999875,50717.75508672 2025-11-14,17:16:12.000,318,11082862,-795,0,1763140571,15129.597607800002,192.02739419999853,50717.88085488001 2025-11-14,17:16:13.000,318,11082842,-795,0,1763140572,15129.577398870002,191.98509942000237,50717.957713200005 2025-11-14,17:16:14.000,318,11082807,-795,0,1763140573,15129.584135179997,191.93575550999958,50717.838932160004 2025-11-14,17:16:15.000,318,11082794,-795,0,1763140574,15129.644761969997,191.92870638000022,50717.838932160004 2025-11-14,17:16:16.000,318,11082967,-795,0,1763140575,15129.698652450003,191.89346073000343,50717.83194504001 2025-11-14,17:16:17.000,318,11082791,-795,0,1763140576,15129.678443520002,191.83706769000128,50717.92976472001 2025-11-14,17:16:18.000,318,11082834,-795,0,1763140577,15129.705388759998,191.82296943000256,50717.98566168 2025-11-14,17:16:19.000,318,11082926,-795,0,1763140578,15129.725597689998,191.79477290999785,50717.84591928 2025-11-14,17:16:20.000,318,11082868,-795,0,1763140579,15129.752542929993,191.79477290999785,50717.87386776 2025-11-14,17:16:21.000,318,11082843,-795,0,1763140580,15129.658234590002,191.73837987000297,50717.73412536001 2025-11-14,17:16:22.000,318,11082821,-795,0,1763140581,15129.792960789993,191.58329901000252,50717.908803360006 2025-11-14,17:16:23.000,318,11082783,-795,0,1763140582,15129.813169719993,191.64674118000403,50717.76906096 2025-11-14,17:16:24.000,318,11082779,-795,0,1763140583,15129.961368539989,191.6044464000006,50717.82495792 2025-11-14,17:16:25.000,318,11082730,-795,0,1763140584,15129.98157746999,191.67493770000146,50717.957713200005 2025-11-14,17:16:26.000,318,11082744,-795,0,1763140585,15130.075885809994,191.6537903100034,50717.859893520006 2025-11-14,17:16:27.000,318,11082928,-795,0,1763140586,15130.075885809994,191.47756206000486,50717.89482912 2025-11-14,17:16:28.000,318,11082827,-795,0,1763140587,15130.176930459995,191.44936554000014,50717.9227776 2025-11-14,17:16:29.000,318,11082723,-795,0,1763140588,15130.10956736,191.48461119000422,50717.83194504001 2025-11-14,17:16:30.000,318,11082606,-795,0,1763140589,15130.26450248999,191.36477598000056,50717.83194504001 2025-11-14,17:16:31.000,318,11082732,-795,0,1763140590,15130.17019415,191.2731372900016,50717.76906096 2025-11-14,17:16:32.000,318,11082760,-795,0,1763140591,15130.2712388,191.26608816000225,50717.86688064 2025-11-14,17:16:33.000,318,11082774,-795,0,1763140592,15130.39249238,191.25198990000354,50717.75508672 2025-11-14,17:16:34.000,318,11082807,-795,0,1763140593,15130.37228345,191.24494077000418,50717.85290640001 2025-11-14,17:16:35.000,318,11082737,-795,0,1763140594,15130.37228345,191.10395817000244,50717.71316400001 2025-11-14,17:16:36.000,318,11082734,-795,0,1763140595,15130.500273339996,191.1110073000018,50717.908803360006 2025-11-14,17:16:37.000,318,11082761,-795,0,1763140596,15130.567636439991,191.02641774000222,50717.9227776 2025-11-14,17:16:38.000,318,11082847,-795,0,1763140597,15130.574372750001,190.9629755700007,50717.9926488 2025-11-14,17:16:39.000,318,11082826,-795,0,1763140598,15130.560900129996,190.90658252999856,50717.9227776 2025-11-14,17:16:40.000,318,11082900,-795,0,1763140599,15130.587845369992,190.8995333999992,50717.96470032 2025-11-14,17:16:41.000,318,11082731,-795,0,1763140600,15130.486800719991,190.79379645000154,50717.60137008 2025-11-14,17:16:42.000,318,11082755,-795,0,1763140601,15130.594581680001,190.68101037000451,50717.96470032 2025-11-14,17:16:43.000,318,11082809,-795,0,1763140602,15130.655208470002,190.67396123999788,50717.97168744 2025-11-14,17:16:44.000,318,11082768,-795,0,1763140603,15130.628263229992,190.6034699400043,50717.957713200005 2025-11-14,17:16:45.000,318,11082762,-795,0,1763140604,15130.668681089992,190.61051907000365,50717.93675184 2025-11-14,17:16:46.000,318,11082714,-795,0,1763140605,15130.661944779997,190.58232254999893,50718.006623040004 2025-11-14,17:16:47.000,318,11082867,-795,0,1763140606,15130.702362639997,190.42019255999912,50717.9926488 2025-11-14,17:16:48.000,318,11082782,-795,0,1763140607,15130.682153709997,190.41314342999976,50717.94373896 2025-11-14,17:16:49.000,318,11082838,-675,0,1763140608,15130.661944779997,190.3074064800021,50718.027584400006 2025-11-14,17:16:50.000,318,11082843,-795,0,1763140609,15130.655208470002,190.31445561000146,50717.96470032 2025-11-14,17:16:51.000,318,11082980,-795,0,1763140610,15130.527218579991,190.2580625699993,50717.6782284 2025-11-14,17:16:52.000,318,11082915,-795,0,1763140611,15130.682153709997,190.30035735000274,50717.957713200005 2025-11-14,17:16:53.000,318,11082731,-795,0,1763140612,15130.655208470002,190.20166953000444,50718.055532880004 2025-11-14,17:16:54.000,318,11082817,-635,0,1763140613,15130.587845369992,190.2439643100006,50718.02059728001 2025-11-14,17:16:55.000,318,11082772,-795,0,1763140614,15130.554163820001,190.2087186600038,50718.13937832 2025-11-14,17:16:56.000,318,11082799,-795,0,1763140615,15130.547427509991,190.22986605000187,50718.06252 2025-11-14,17:16:57.000,318,11082853,-795,0,1763140616,15130.560900129996,190.20166953000444,50718.04155864 2025-11-14,17:16:58.000,318,11082825,-795,0,1763140617,15130.547427509991,190.13117823000357,50718.027584400006 2025-11-14,17:16:59.000,318,11082832,-795,0,1763140618,15130.533954890001,190.20166953000444,50718.13937832 2025-11-14,17:17:00.000,318,11082943,-795,0,1763140619,15130.560900129996,190.20166953000444,50718.076494240006 2025-11-14,17:17:01.000,318,11082834,-795,0,1763140620,15130.33186559,190.21576779000316,50717.84591928 2025-11-14,17:17:02.000,318,11082917,-795,0,1763140621,15130.379019759996,190.18757126999844,50718.06252 2025-11-14,17:17:03.000,318,11082912,-795,0,1763140622,15130.36554713999,190.16642388000037,50717.95072608001 2025-11-14,17:17:04.000,318,11082730,-795,0,1763140623,15130.43291024,190.17347300999973,50718.03457152 2025-11-14,17:17:05.000,318,11082939,-795,0,1763140624,15130.39249238,190.20166953000444,50718.195275280006 2025-11-14,17:17:06.000,318,11082689,-795,0,1763140625,15130.30492034999,190.25101343999995,50718.13937832 2025-11-14,17:17:07.000,318,11082883,-795,0,1763140626,15130.399228689996,190.27216082999803,50718.125404080005 2025-11-14,17:17:08.000,318,11082934,-795,0,1763140627,15130.24429355999,190.30035735000274,50718.055532880004 2025-11-14,17:17:09.000,318,11082793,-795,0,1763140628,15130.30492034999,190.22986605000187,50718.04854576001 2025-11-14,17:17:10.000,318,11082832,-795,0,1763140629,15130.35207452,190.2580625699993,50718.15335256 2025-11-14,17:17:11.000,318,11082894,-795,0,1763140630,15130.156721529995,190.16642388000037,50717.87386776 2025-11-14,17:17:12.000,318,11082790,-795,0,1763140631,15130.31165666,190.20166953000444,50718.125404080005 2025-11-14,17:17:13.000,318,11082673,-795,0,1763140632,15130.197139389995,190.27216082999803,50718.09745560001 2025-11-14,17:17:14.000,318,11082801,-795,0,1763140633,15130.21061201,190.31445561000146,50718.10444272 2025-11-14,17:17:15.000,318,11082920,-795,0,1763140634,15130.23082094,190.27216082999803,50718.18828816001 2025-11-14,17:17:16.000,318,11082787,-795,0,1763140635,15130.176930459995,190.30035735000274,50718.25815936 2025-11-14,17:17:17.000,318,11082768,-795,0,1763140636,15130.16345783999,190.32855387000018,50718.23719800001 2025-11-14,17:17:18.000,318,11082740,-795,0,1763140637,15130.136512599995,190.3919960400017,50718.2022624 2025-11-14,17:17:19.000,318,11082789,-795,0,1763140638,15130.14998522,190.32150474000082,50718.18130104 2025-11-14,17:17:20.000,318,11082824,-795,0,1763140639,15130.12303997999,190.34970125999826,50718.14636544001 2025-11-14,17:17:21.000,318,11082916,-795,0,1763140640,15130.035467949994,190.3919960400017,50718.055532880004 2025-11-14,17:17:22.000,318,11082767,-795,0,1763140641,15130.04220425999,190.4554382100032,50718.10444272 2025-11-14,17:17:23.000,318,11082806,-795,0,1763140642,15130.08262211999,190.42724168999848,50718.15335256 2025-11-14,17:17:24.000,318,11082805,-795,0,1763140643,15130.028731639999,190.41314342999976,50718.23021088 2025-11-14,17:17:25.000,318,11082842,-795,0,1763140644,15129.995050089994,190.43429081999784,50718.08348136 2025-11-14,17:17:26.000,318,11082921,-795,0,1763140645,15129.98157746999,190.46248734000255,50718.174313920004 2025-11-14,17:17:27.000,318,11082865,-755,0,1763140646,15129.98157746999,190.62461733000237,50718.11841696001 2025-11-14,17:17:28.000,318,11082865,-795,0,1763140647,15129.927686989999,190.51183124999807,50718.25815936 2025-11-14,17:17:29.000,318,11082896,-795,0,1763140648,15129.907478059999,190.56117516000086,50718.18828816001 2025-11-14,17:17:30.000,318,11082945,-795,0,1763140649,15129.947895919999,190.56822429000022,50718.11142984 2025-11-14,17:17:31.000,318,11082827,-795,0,1763140650,15129.894005439994,190.5047821199987,50718.16732680001 2025-11-14,17:17:32.000,318,11082790,-795,0,1763140651,15129.934423299994,190.63871559000108,50718.25117224 2025-11-14,17:17:33.000,318,11082793,-475,0,1763140652,15129.894005439994,190.69510863000323,50718.244185120006 2025-11-14,17:17:34.000,318,11082810,-795,0,1763140653,15129.907478059999,190.65986297999916,50718.11841696001 2025-11-14,17:17:35.000,318,11082805,-795,0,1763140654,15129.907478059999,190.75855080000474,50718.23021088 2025-11-14,17:17:36.000,318,11082890,-795,0,1763140655,15129.900741749989,190.79379645000154,50718.13937832 2025-11-14,17:17:37.000,318,11082855,-795,0,1763140656,15129.867060199998,190.78674732000218,50718.244185120006 2025-11-14,17:17:38.000,318,11082803,-795,0,1763140657,15129.894005439994,190.8008455800009,50718.16732680001 2025-11-14,17:17:39.000,318,11082828,-795,0,1763140658,15129.873796509994,190.80789471000026,50718.27912072 2025-11-14,17:17:40.000,318,11082856,-795,0,1763140659,15129.732333999993,190.70920689000195,50718.125404080005 2025-11-14,17:17:41.000,318,11082896,-795,0,1763140660,15129.604344109997,190.8642877500024,50717.83194504001 2025-11-14,17:17:42.000,318,11082796,-795,0,1763140661,15129.833378649993,190.88543514000048,50718.28610784001 2025-11-14,17:17:43.000,318,11082790,-795,0,1763140662,15129.779488169988,190.9277299200039,50718.10444272 2025-11-14,17:17:44.000,318,11082762,-795,0,1763140663,15129.732333999993,190.8995333999992,50718.18130104 2025-11-14,17:17:45.000,318,11082783,-795,0,1763140664,15129.698652450003,190.87838601000112,50718.223223760004 2025-11-14,17:17:46.000,318,11082828,-795,0,1763140665,15129.678443520002,190.99117208999814,50718.18828816001 2025-11-14,17:17:47.000,318,11082809,-795,0,1763140666,15129.631289349993,190.99117208999814,50718.09745560001 2025-11-14,17:17:48.000,318,11082870,-795,0,1763140667,15129.664970899998,190.98412295999879,50718.26514648001 2025-11-14,17:17:49.000,318,11082984,-795,0,1763140668,15129.617816730002,190.95592644000135,50718.18828816001 2025-11-14,17:17:50.000,318,11082887,-795,0,1763140669,15129.584135179997,191.06871251999837,50718.244185120006 2025-11-14,17:17:51.000,318,11082744,-795,0,1763140670,15129.503299459997,191.03346687000158,50717.908803360006 2025-11-14,17:17:52.000,318,11082778,-795,0,1763140671,15129.577398870002,191.10395817000244,50718.15335256 2025-11-14,17:17:53.000,318,11082865,-795,0,1763140672,15129.543717319997,191.12510556000052,50718.18130104 2025-11-14,17:17:54.000,318,11082780,-795,0,1763140673,15129.462881599997,191.1462529499986,50718.15335256 2025-11-14,17:17:55.000,318,11082993,-795,0,1763140674,15129.496563150002,191.16740034000395,50718.02059728001 2025-11-14,17:17:56.000,318,11082835,-795,0,1763140675,15129.449408979992,191.13215468999988,50718.125404080005 2025-11-14,17:17:57.000,318,11082876,-795,0,1763140676,15129.483090529997,191.18149860000267,50718.3070692 2025-11-14,17:17:58.000,318,11082942,-795,0,1763140677,15129.536981010002,191.18149860000267,50718.28610784001 2025-11-14,17:17:59.000,318,11082751,-795,0,1763140678,15129.550453629992,191.22379337999882,50718.26514648001 2025-11-14,17:18:00.000,318,11082719,-795,0,1763140679,15129.597607800002,191.16740034000395,50718.23719800001 2025-11-14,17:18:11.000,318,11082862,-795,0,1763140690,15129.408991119992,191.03346687000158,50718.11841696001 2025-11-14,17:18:12.000,318,11082862,-795,0,1763140691,15129.415727430001,191.01936861000286,50718.09745560001 2025-11-14,17:18:13.000,318,11082719,-795,0,1763140692,15129.483090529997,191.10395817000244,50718.18828816001 2025-11-14,17:18:14.000,318,11082851,-795,0,1763140693,15129.415727430001,191.11805643000116,50718.006623040004 2025-11-14,17:18:15.000,318,11082897,-795,0,1763140694,15129.321419089996,191.10395817000244,50718.10444272 2025-11-14,17:18:16.000,318,11082910,-795,0,1763140695,15129.328155399991,191.16740034000395,50718.09046848 2025-11-14,17:18:17.000,318,11082842,-795,0,1763140696,15129.368573259992,191.1955968600014,50718.25117224 2025-11-14,17:18:18.000,318,11082867,-795,0,1763140697,15129.334891710001,191.13215468999988,50718.027584400006 2025-11-14,17:18:19.000,318,11082747,-795,0,1763140698,15129.334891710001,191.1955968600014,50718.125404080005 2025-11-14,17:18:20.000,318,11082949,-795,0,1763140699,15129.294473850001,191.23084250999818,50718.18828816001 2025-11-14,17:18:31.000,318,11082877,-795,0,1763140710,15128.95092204,191.33657946000312,50718.09745560001 2025-11-14,17:18:32.000,318,11082928,-795,0,1763140711,15128.84987739,191.41411989000335,50718.16732680001 2025-11-14,17:18:33.000,318,11082798,-795,0,1763140712,15128.897031559995,191.3577268500012,50718.32104344 2025-11-14,17:18:34.000,318,11082819,-795,0,1763140713,15128.87008632,191.32953033000376,50718.14636544001 2025-11-14,17:18:35.000,318,11082712,-795,0,1763140714,15128.76230535999,191.36477598000056,50717.95072608001 2025-11-14,17:18:36.000,318,11082847,-795,0,1763140715,15128.775777979994,191.28723555000033,50718.18828816001 2025-11-14,17:18:37.000,318,11082818,-795,0,1763140716,15128.86335000999,191.4211690200027,50718.32803056 2025-11-14,17:18:38.000,318,11082848,-795,0,1763140717,15128.661260709989,191.3577268500012,50718.16732680001 2025-11-14,17:18:39.000,318,11082746,-795,0,1763140718,15128.681469639989,191.32953033000376,50718.08348136 2025-11-14,17:18:40.000,318,11082873,-795,0,1763140719,15128.627579159998,191.40002163000463,50718.32803056 2025-11-14,17:18:41.000,318,11082865,-795,0,1763140720,15128.465907719998,191.2731372900016,50717.88085488001 2025-11-14,17:18:42.000,318,11082892,-795,0,1763140721,15128.553479749993,191.52690597000037,50718.174313920004 2025-11-14,17:18:43.000,318,11082734,-795,0,1763140722,15128.479380340003,191.49166032000358,50718.18130104 2025-11-14,17:18:44.000,318,11082758,-795,0,1763140723,15128.553479749993,191.58329901000252,50718.28610784001 2025-11-14,17:18:45.000,318,11082824,-795,0,1763140724,15128.560216059988,191.61854465999932,50718.244185120006 2025-11-14,17:18:46.000,318,11082864,-795,0,1763140725,15128.465907719998,191.64674118000403,50718.3070692 2025-11-14,17:18:47.000,318,11082824,-795,0,1763140726,15128.310972589992,191.68198683000082,50718.23021088 2025-11-14,17:18:48.000,318,11082758,-795,0,1763140727,15128.310972589992,191.7665763900004,50718.28610784001 2025-11-14,17:18:49.000,318,11082795,-795,0,1763140728,15128.337917830002,191.80887117000384,50718.2721336 2025-11-14,17:18:50.000,318,11082898,-795,0,1763140729,15128.223400559997,191.92165725000086,50718.31405632001 2025-11-14,17:18:51.000,318,11082849,-755,0,1763140730,15128.081938049996,191.97100116000365,50717.859893520006 2025-11-14,17:18:52.000,318,11082860,-795,0,1763140731,15128.115619600001,192.0626398500026,50718.32104344 2025-11-14,17:18:53.000,318,11082815,-795,0,1763140732,15128.061729119996,192.06968898000196,50718.293094960005 2025-11-14,17:18:54.000,318,11082883,-795,0,1763140733,15128.01457495,192.1965733199977,50718.2721336 2025-11-14,17:18:55.000,318,11082757,-795,0,1763140734,15128.061729119996,192.1965733199977,50718.25117224 2025-11-14,17:18:56.000,318,11082940,-795,0,1763140735,15128.03478388,192.2600154899992,50718.244185120006 2025-11-14,17:18:57.000,318,11082849,-795,0,1763140736,15127.980893399996,192.36575244000414,50718.21623664001 2025-11-14,17:18:58.000,318,11083044,-795,0,1763140737,15127.879848749995,192.40099809000094,50718.223223760004 2025-11-14,17:18:59.000,318,11082752,-715,0,1763140738,15127.90679398999,192.47853852000117,50718.25117224 2025-11-14,17:19:00.000,318,11082766,-795,0,1763140739,15127.90679398999,192.48558765000053,50718.27912072 2025-11-14,17:19:01.000,318,11082675,-795,0,1763140740,15127.75185886,192.57722633999947,50717.94373896 2025-11-14,17:19:02.000,318,11082928,-795,0,1763140741,15127.86637612999,192.66886502999841,50718.23021088 2025-11-14,17:19:03.000,318,11082784,-755,0,1763140742,15127.799013029995,192.7182089400012,50718.27912072 2025-11-14,17:19:04.000,318,11082881,-795,0,1763140743,15127.81248565,192.767552850004,50718.2721336 2025-11-14,17:19:05.000,318,11082930,-795,0,1763140744,15127.84616719999,192.85919154000294,50718.31405632001 2025-11-14,17:19:06.000,318,11082794,-795,0,1763140745,15127.778804099995,192.93673197000317,50718.2721336 2025-11-14,17:19:07.000,318,11082812,-795,0,1763140746,15127.70470468999,192.9649284900006,50718.25815936 2025-11-14,17:19:08.000,318,11082890,-795,0,1763140747,15127.67102314,193.00722327000403,50718.25117224 2025-11-14,17:19:09.000,318,11082911,-795,0,1763140748,15127.677759449994,193.08476370000426,50718.18828816001 2025-11-14,17:19:10.000,318,11082785,-795,0,1763140749,15127.677759449994,193.1482058699985,50718.23021088 2025-11-14,17:19:11.000,318,11082869,-795,0,1763140750,15127.63060528,193.12705848000041,50718.02059728001 2025-11-14,17:19:12.000,318,11082800,-795,0,1763140751,15127.617132659994,193.22574629999872,50718.20924952 2025-11-14,17:19:13.000,318,11082726,-795,0,1763140752,15127.556505869994,193.26804108000215,50718.16732680001 2025-11-14,17:19:14.000,318,11082745,-795,0,1763140753,15127.63060528,193.23279542999808,50718.223223760004 2025-11-14,17:19:15.000,318,11082872,-795,0,1763140754,15127.56324217999,193.3244341200043,50718.244185120006 2025-11-14,17:19:16.000,318,11082810,-795,0,1763140755,15127.56324217999,193.44426933000068,50718.13937832 2025-11-14,17:19:17.000,318,11082905,-795,0,1763140756,15127.576714799994,193.4865641100041,50718.006623040004 2025-11-14,17:19:18.000,318,11082818,-795,0,1763140757,15127.569978489999,193.50066237000283,50718.09745560001 2025-11-14,17:19:19.000,318,11082807,-795,0,1763140758,15127.556505869994,193.53590801999962,50718.06252 2025-11-14,17:19:20.000,318,11082808,-795,0,1763140759,15127.610396349999,193.5570554099977,50718.055532880004 2025-11-14,17:19:21.000,318,11082724,-795,0,1763140760,15127.489142769999,193.47246584999812,50717.76207384001 2025-11-14,17:19:22.000,318,11082743,-795,0,1763140761,15127.67102314,193.62754670999857,50718.08348136 2025-11-14,17:19:23.000,318,11082727,-795,0,1763140762,15127.65081421,193.68393975000072,50718.055532880004 2025-11-14,17:19:24.000,318,11082913,-795,0,1763140763,15127.610396349999,193.69098888000008,50718.027584400006 2025-11-14,17:19:25.000,318,11082757,-795,0,1763140764,15127.718177309995,193.7685293100003,50718.01361016 2025-11-14,17:19:26.000,318,11082904,-795,0,1763140765,15127.68449575999,193.7685293100003,50717.957713200005 2025-11-14,17:19:27.000,318,11082800,-795,0,1763140766,15127.75185886,193.83902061000117,50717.89482912 2025-11-14,17:19:28.000,318,11082858,-795,0,1763140767,15127.80574933999,193.89541365000332,50717.95072608001 2025-11-14,17:19:29.000,318,11082854,-795,0,1763140768,15127.79227672,193.88836452000396,50717.90181624001 2025-11-14,17:19:30.000,318,11082887,-795,0,1763140769,15127.799013029995,193.90246278000268,50717.89482912 2025-11-14,17:19:31.000,318,11082980,-795,0,1763140770,15127.839430889995,193.95885582000483,50717.790022320005 2025-11-14,17:19:32.000,318,11082808,-795,0,1763140771,15127.95394816,193.9659049500042,50717.95072608001 2025-11-14,17:19:33.000,318,11082833,-795,0,1763140772,15128.001102329996,193.8672171299986,50717.9227776 2025-11-14,17:19:34.000,318,11083003,-795,0,1763140773,15128.021311259996,194.0152488599997,50717.96470032 2025-11-14,17:19:35.000,318,11082743,-795,0,1763140774,15128.061729119996,193.93770842999947,50717.97168744 2025-11-14,17:19:36.000,318,11082731,-795,0,1763140775,15128.209927939992,193.98705234000226,50717.85290640001 2025-11-14,17:19:37.000,318,11082815,-795,0,1763140776,15128.142564839996,194.02229798999906,50718.03457152 2025-11-14,17:19:38.000,318,11082875,-795,0,1763140777,15128.169510079992,194.07164190000185,50717.90181624001 2025-11-14,17:19:39.000,318,11082738,-795,0,1763140778,15128.142564839996,193.93770842999947,50717.94373896 2025-11-14,17:19:40.000,318,11082907,-795,0,1763140779,15128.189719009992,193.9518066899982,50717.838932160004 2025-11-14,17:19:41.000,318,11082873,-795,0,1763140780,15128.115619600001,193.93065930000012,50717.454640560005 2025-11-14,17:19:42.000,318,11082874,-795,0,1763140781,15128.243609489997,193.87426625999797,50717.790022320005 2025-11-14,17:19:43.000,318,11082873,-795,0,1763140782,15128.243609489997,193.77557843999966,50717.75508672 2025-11-14,17:19:44.000,318,11082785,-795,0,1763140783,15128.277291040002,193.89541365000332,50717.79700944 2025-11-14,17:19:45.000,318,11082782,-795,0,1763140784,15128.310972589992,193.84606974000053,50717.73412536001 2025-11-14,17:19:46.000,318,11082732,-795,0,1763140785,15128.277291040002,193.77557843999966,50717.79700944 2025-11-14,17:19:47.000,318,11082789,-795,0,1763140786,15128.270554729992,193.71213626999815,50717.68521552001 2025-11-14,17:19:48.000,318,11082831,-795,0,1763140787,15128.310972589992,193.81082409000373,50717.86688064 2025-11-14,17:19:49.000,318,11082810,-795,0,1763140788,15128.378335690002,193.7332836600035,50717.88085488001 2025-11-14,17:19:50.000,318,11082837,-795,0,1763140789,15128.371599379992,193.72623453000415,50717.93675184 2025-11-14,17:19:51.000,318,11082853,-635,0,1763140790,15128.405280929997,193.61344844999985,50717.64329280001 2025-11-14,17:19:52.000,318,11082829,-795,0,1763140791,15128.452435099993,193.62754670999857,50717.957713200005 2025-11-14,17:19:53.000,318,11082797,-795,0,1763140792,15128.526534509998,193.67689062000136,50717.84591928 2025-11-14,17:19:54.000,318,11082774,-795,0,1763140793,15128.533270819993,193.6063993200005,50717.85290640001 2025-11-14,17:19:55.000,318,11082914,-795,0,1763140794,15128.566952369998,193.5852519300024,50717.908803360006 2025-11-14,17:19:56.000,318,11082801,-795,0,1763140795,15128.573688679993,193.5852519300024,50717.80399656 2025-11-14,17:19:57.000,318,11082700,-795,0,1763140796,15128.620842849989,193.50066237000283,50717.741112480006 2025-11-14,17:19:58.000,318,11082814,-795,0,1763140797,15128.513061889993,193.50066237000283,50717.76906096 2025-11-14,17:19:59.000,318,11082840,-795,0,1763140798,15128.566952369998,193.4865641100041,50717.6782284 2025-11-14,17:20:00.000,318,11082845,-795,0,1763140799,15128.607370229998,193.38787628999853,50717.85290640001 2025-11-14,17:20:01.000,318,11082969,-795,0,1763140800,15128.600633919988,193.47246584999812,50717.7480996 2025-11-14,17:20:02.000,318,11082843,-795,0,1763140801,15128.674733329994,193.36672890000045,50717.78303520001 2025-11-14,17:20:03.000,318,11082786,-795,0,1763140802,15128.708414879999,193.3103358599983,50717.859893520006 2025-11-14,17:20:04.000,318,11082809,-795,0,1763140803,15128.688205949999,193.40902368000388,50717.89482912 2025-11-14,17:20:05.000,318,11082771,-795,0,1763140804,15128.674733329994,193.35263064000173,50717.81098368001 2025-11-14,17:20:06.000,318,11082857,-795,0,1763140805,15128.769041669999,193.33148325000366,50717.859893520006 2025-11-14,17:20:07.000,318,11082806,-795,0,1763140806,15128.742096429989,193.30328672999894,50717.859893520006 2025-11-14,17:20:08.000,318,11082874,-795,0,1763140807,15128.76230535999,193.1764023900032,50717.838932160004 2025-11-14,17:20:09.000,318,11082785,-795,0,1763140808,15128.82293214999,193.19754978000128,50717.75508672 2025-11-14,17:20:10.000,318,11082935,-795,0,1763140809,15128.836404769994,193.19050065000192,50717.82495792 2025-11-14,17:20:11.000,318,11082949,-795,0,1763140810,15128.674733329994,193.25394282000343,50717.39874360001 2025-11-14,17:20:12.000,318,11082834,-795,0,1763140811,15128.836404769994,193.21869716999936,50717.87386776 2025-11-14,17:20:13.000,318,11082808,-795,0,1763140812,15128.937449419995,193.18345152000256,50717.86688064 2025-11-14,17:20:14.000,318,11082943,-795,0,1763140813,15128.937449419995,193.14115673999913,50717.908803360006 2025-11-14,17:20:15.000,318,11082926,-795,0,1763140814,15128.97113097,193.19050065000192,50717.908803360006 2025-11-14,17:20:16.000,318,11082898,-795,0,1763140815,15128.98460358999,193.15525499999785,50717.97168744 2025-11-14,17:20:17.000,318,11082852,-795,0,1763140816,15129.01154883,193.20459891000064,50717.77604808 2025-11-14,17:20:18.000,318,11082766,-795,0,1763140817,15129.02502144999,193.00722327000403,50717.90181624001 2025-11-14,17:20:19.000,318,11082764,-795,0,1763140818,15129.078911929995,193.09886196000298,50717.91579048 2025-11-14,17:20:20.000,318,11082793,-795,0,1763140819,15129.119329789995,193.00722327000403,50717.91579048 2025-11-14,17:20:21.000,318,11082932,-795,0,1763140820,15129.078911929995,192.97902674999932,50717.69918976 2025-11-14,17:20:22.000,318,11082880,-795,0,1763140821,15129.179956579996,193.0283706600021,50717.90181624001 2025-11-14,17:20:23.000,318,11082898,-795,0,1763140822,15129.220374439996,192.9296828400038,50717.72713824 2025-11-14,17:20:24.000,318,11082791,-795,0,1763140823,15129.294473850001,192.92263371000445,50717.790022320005 2025-11-14,17:20:25.000,318,11082995,-795,0,1763140824,15129.307946469991,192.9296828400038,50717.76906096 2025-11-14,17:20:26.000,318,11082883,-795,0,1763140825,15129.415727430001,192.88738806000038,50717.908803360006 2025-11-14,17:20:27.000,318,11082726,-795,0,1763140826,15129.570662559992,192.767552850004,50717.87386776 2025-11-14,17:20:28.000,318,11082889,-795,0,1763140827,15129.456145290002,192.76050372000464,50717.8179708 2025-11-14,17:20:29.000,318,11083019,-795,0,1763140828,15129.516772080002,192.5701772100001,50717.89482912 2025-11-14,17:20:30.000,318,11082869,-795,0,1763140829,15129.644761969997,192.62657025000226,50717.8179708 2025-11-14,17:20:31.000,318,11082884,-795,0,1763140830,15129.516772080002,192.42919460999838,50717.538486 2025-11-14,17:20:32.000,318,11082939,-795,0,1763140831,15129.712125069993,192.4714893900018,50717.84591928 2025-11-14,17:20:33.000,318,11082833,-795,0,1763140832,15129.806433409998,192.28821201000392,50717.887842000004 2025-11-14,17:20:34.000,318,11082823,-795,0,1763140833,15129.786224479998,192.2247698400024,50717.79700944 2025-11-14,17:20:35.000,318,11082913,-795,0,1763140834,15129.799697099988,191.88641160000407,50717.79700944 2025-11-14,17:20:36.000,318,11082925,-795,0,1763140835,15129.772751859993,191.94280463999894,50717.78303520001 2025-11-14,17:20:37.000,318,11082777,-795,0,1763140836,15129.826642339998,191.84411682000064,50717.76906096 2025-11-14,17:20:38.000,318,11082808,-795,0,1763140837,15129.880532819989,191.7877237799985,50717.908803360006 2025-11-14,17:20:39.000,318,11082856,-795,0,1763140838,15129.819906029988,191.77362551999977,50717.908803360006 2025-11-14,17:20:40.000,318,11082966,-795,0,1763140839,15129.900741749989,191.6044464000006,50717.85290640001 2025-11-14,17:20:41.000,318,11082821,-795,0,1763140840,15129.718861379988,191.47051292999822,50717.69918976 2025-11-14,17:20:42.000,318,11082916,-795,0,1763140841,15129.907478059999,191.42821815000207,50717.859893520006 2025-11-14,17:20:43.000,318,11082946,-795,0,1763140842,15129.914214369994,191.37887423999928,50717.908803360006 2025-11-14,17:20:44.000,318,11082725,-795,0,1763140843,15129.914214369994,191.34362859000248,50717.790022320005 2025-11-14,17:20:45.000,318,11082701,-795,0,1763140844,15129.927686989999,191.37182510999992,50717.88085488001 2025-11-14,17:20:46.000,318,11082981,-795,0,1763140845,15129.867060199998,191.33657946000312,50717.88085488001 2025-11-14,17:20:47.000,318,11082787,-795,0,1763140846,15129.826642339998,191.18149860000267,50717.85290640001 2025-11-14,17:20:48.000,318,11082783,-795,0,1763140847,15129.846851269998,191.2731372900016,50717.89482912 2025-11-14,17:20:49.000,318,11082842,-795,0,1763140848,15129.846851269998,191.25198990000354,50717.79700944 2025-11-14,17:20:50.000,318,11082815,-795,0,1763140849,15129.806433409998,191.18854773000203,50717.90181624001 2025-11-14,17:20:51.000,318,11082853,-795,0,1763140850,15129.766015549998,191.10395817000244,50717.65726704 2025-11-14,17:20:52.000,318,11082857,-795,0,1763140851,15129.846851269998,191.23789164000482,50717.75508672 2025-11-14,17:20:53.000,318,11082848,-795,0,1763140852,15129.766015549998,191.2731372900016,50717.83194504001 2025-11-14,17:20:54.000,318,11082807,-795,0,1763140853,15129.792960789993,191.1955968600014,50717.77604808 2025-11-14,17:20:55.000,318,11082719,-795,0,1763140854,15129.766015549998,191.1462529499986,50717.9227776 2025-11-14,17:20:56.000,318,11082792,-795,0,1763140855,15129.739070309988,191.23789164000482,50717.89482912 2025-11-14,17:20:57.000,318,11082902,-795,0,1763140856,15129.705388759998,191.24494077000418,50718.04155864 2025-11-14,17:20:58.000,318,11082786,-795,0,1763140857,15129.678443520002,191.2096951200001,50718.04854576001 2025-11-14,17:20:59.000,318,11082826,-795,0,1763140858,15129.698652450003,191.25198990000354,50717.97168744 2025-11-14,17:21:00.000,318,11082850,-795,0,1763140859,15129.691916139993,191.23084250999818,50718.027584400006 2025-11-14,17:21:01.000,318,11082951,-795,0,1763140860,15129.563926249997,191.2731372900016,50717.59438296001 2025-11-14,17:21:02.000,318,11082721,-795,0,1763140861,15129.685179829998,191.28018642000097,50717.92976472001 2025-11-14,17:21:03.000,318,11082908,-795,0,1763140862,15129.638025660002,191.33657946000312,50717.859893520006 2025-11-14,17:21:04.000,318,11082920,-795,0,1763140863,15129.638025660002,191.28723555000033,50717.9227776 2025-11-14,17:21:05.000,318,11082870,-795,0,1763140864,15129.644761969997,191.40002163000463,50717.85290640001 2025-11-14,17:21:06.000,318,11082916,-795,0,1763140865,15129.604344109997,191.32953033000376,50717.87386776 2025-11-14,17:21:07.000,318,11082849,-795,0,1763140866,15129.570662559992,191.34362859000248,50717.908803360006 2025-11-14,17:21:08.000,318,11082796,-795,0,1763140867,15129.543717319997,191.3083829399984,50717.91579048 2025-11-14,17:21:09.000,318,11082789,-795,0,1763140868,15129.611080419993,191.35067772000184,50717.99963592001 2025-11-14,17:21:10.000,318,11082837,-795,0,1763140869,15129.516772080002,191.40002163000463,50717.96470032 2025-11-14,17:21:11.000,318,11082818,-795,0,1763140870,15129.422463739997,191.26608816000225,50717.80399656 2025-11-14,17:21:12.000,318,11082861,-795,0,1763140871,15129.462881599997,191.37182510999992,50717.98566168 2025-11-14,17:21:13.000,318,11082758,-795,0,1763140872,15129.442672669997,191.392972499998,50717.94373896 2025-11-14,17:21:14.000,318,11082905,-795,0,1763140873,15129.415727430001,191.48461119000422,50718.04155864 2025-11-14,17:21:15.000,318,11082823,-795,0,1763140874,15129.334891710001,191.392972499998,50718.006623040004 2025-11-14,17:21:16.000,318,11082797,-795,0,1763140875,15129.314682780001,191.40002163000463,50718.03457152 2025-11-14,17:21:17.000,318,11082762,-795,0,1763140876,15129.267528609991,191.42821815000207,50718.01361016 2025-11-14,17:21:18.000,318,11082725,-795,0,1763140877,15129.17322027,191.52690597000037,50717.9227776 2025-11-14,17:21:19.000,318,11082853,-795,0,1763140878,15129.200165509996,191.5551024899978,50717.92976472001 2025-11-14,17:21:20.000,318,11082733,-795,0,1763140879,15129.10585716999,191.61149552999996,50717.97168744 2025-11-14,17:21:21.000,318,11082889,-795,0,1763140880,15129.02502144999,191.62559378999867,50717.78303520001 2025-11-14,17:21:22.000,318,11082904,-795,0,1763140881,15129.119329789995,191.68198683000082,50717.957713200005 2025-11-14,17:21:23.000,318,11082858,-715,0,1763140882,15129.119329789995,191.79477290999785,50717.91579048 2025-11-14,17:21:24.000,318,11082711,-795,0,1763140883,15129.119329789995,191.79477290999785,50717.9926488 2025-11-14,17:21:25.000,318,11082778,-795,0,1763140884,15128.957658349995,191.80182204000448,50718.04155864 2025-11-14,17:21:26.000,318,11082864,-795,0,1763140885,15128.98460358999,191.90050986000278,50718.09046848 2025-11-14,17:21:27.000,318,11082797,-795,0,1763140886,15129.00481251999,191.9639520300043,50717.9926488 2025-11-14,17:21:28.000,318,11082728,-795,0,1763140887,15128.9913399,191.95690289999766,50718.027584400006 2025-11-14,17:21:29.000,318,11082757,-795,0,1763140888,15128.98460358999,191.9639520300043,50717.93675184 2025-11-14,17:21:30.000,318,11082854,-795,0,1763140889,15129.058702999995,191.978050290003,50717.95072608001 2025-11-14,17:21:31.000,318,11082824,-795,0,1763140890,15128.96439465999,191.98509942000237,50717.838932160004 2025-11-14,17:21:32.000,318,11082789,-795,0,1763140891,15129.12606609999,192.04854159000388,50718.027584400006 2025-11-14,17:21:33.000,318,11082780,-795,0,1763140892,15129.159747649996,192.03444332999788,50718.055532880004 2025-11-14,17:21:34.000,318,11082893,-795,0,1763140893,15129.16648395999,192.02034506999917,50718.04155864 2025-11-14,17:21:35.000,318,11082944,-795,0,1763140894,15129.247319679991,191.99214855000173,50717.92976472001 2025-11-14,17:21:36.000,318,11082775,-795,0,1763140895,15129.13280241,191.97100116000365,50717.89482912 2025-11-14,17:21:37.000,318,11082823,-755,0,1763140896,15129.281001229996,191.97100116000365,50717.957713200005 2025-11-14,17:21:38.000,318,11082854,-795,0,1763140897,15129.307946469991,191.94280463999894,50718.04155864 2025-11-14,17:21:39.000,318,11082761,-795,0,1763140898,15129.307946469991,191.90050986000278,50718.04155864 2025-11-14,17:21:40.000,318,11082799,-795,0,1763140899,15129.328155399991,191.87231333999807,50718.076494240006 2025-11-14,17:21:41.000,318,11082851,-795,0,1763140900,15129.301210159996,191.90050986000278,50717.76207384001 2025-11-14,17:21:42.000,318,11082862,-795,0,1763140901,15129.341628019996,191.8652642099987,50718.076494240006 2025-11-14,17:21:43.000,318,11082809,-795,0,1763140902,15129.388782189992,191.80887117000384,50717.96470032 2025-11-14,17:21:44.000,318,11082782,-795,0,1763140903,15129.469617909992,191.83001856000192,50717.97867456001 2025-11-14,17:21:45.000,318,11082822,-795,0,1763140904,15129.415727430001,191.74542900000233,50717.957713200005 2025-11-14,17:21:46.000,318,11082838,-795,0,1763140905,15129.429200049992,191.79477290999785,50717.96470032 2025-11-14,17:21:47.000,318,11082863,-795,0,1763140906,15129.442672669997,191.74542900000233,50717.90181624001 2025-11-14,17:21:48.000,318,11082716,-795,0,1763140907,15129.510035769992,191.74542900000233,50717.90181624001 2025-11-14,17:21:49.000,318,11082803,-795,0,1763140908,15129.429200049992,191.75952726000105,50717.91579048 2025-11-14,17:21:50.000,318,11082805,-795,0,1763140909,15129.510035769992,191.73837987000297,50717.99963592001 2025-11-14,17:21:51.000,318,11082768,-795,0,1763140910,15129.281001229996,191.71018334999826,50717.61534432001 2025-11-14,17:21:52.000,318,11082798,-795,0,1763140911,15129.375309570001,191.5692007500038,50717.957713200005 2025-11-14,17:21:53.000,318,11082763,-795,0,1763140912,15129.449408979992,191.66083944000275,50718.076494240006 2025-11-14,17:21:54.000,318,11082900,-795,0,1763140913,15129.395518500001,191.7031342199989,50718.076494240006 2025-11-14,17:21:55.000,318,11082816,-795,0,1763140914,15129.442672669997,191.66083944000275,50717.96470032 2025-11-14,17:21:56.000,318,11082758,-795,0,1763140915,15129.422463739997,191.80182204000448,50718.03457152 2025-11-14,17:21:57.000,318,11082768,-795,0,1763140916,15129.402254809997,191.63969205000467,50718.055532880004 2025-11-14,17:21:58.000,318,11082845,-755,0,1763140917,15129.395518500001,191.7172324800049,50717.95072608001 2025-11-14,17:21:59.000,318,11082766,-795,0,1763140918,15129.334891710001,191.75952726000105,50717.87386776 2025-11-14,17:22:00.000,318,11082892,-795,0,1763140919,15129.307946469991,191.80182204000448,50717.94373896 2025-11-14,17:22:01.000,318,11082799,-795,0,1763140920,15129.200165509996,191.73837987000297,50717.76207384001 2025-11-14,17:22:02.000,318,11082681,-795,0,1763140921,15129.267528609991,191.84411682000064,50717.97168744 2025-11-14,17:22:03.000,318,11082766,-795,0,1763140922,15129.240583369996,191.89346073000343,50718.02059728001 2025-11-14,17:22:04.000,318,11082924,-795,0,1763140923,15129.341628019996,191.83001856000192,50717.95072608001 2025-11-14,17:22:05.000,318,11082863,-795,0,1763140924,15129.200165509996,191.90755899000214,50718.04155864 2025-11-14,17:22:06.000,318,11082835,-795,0,1763140925,15129.20690181999,191.8652642099987,50717.9227776 2025-11-14,17:22:07.000,318,11082727,-795,0,1763140926,15129.23384706,191.89346073000343,50717.97867456001 2025-11-14,17:22:08.000,318,11082773,-795,0,1763140927,15129.08564823999,191.85116595,50718.10444272 2025-11-14,17:22:09.000,318,11082847,-675,0,1763140928,15129.099120859995,191.94280463999894,50718.055532880004 2025-11-14,17:22:10.000,318,11082933,-715,0,1763140929,15129.11259348,192.02034506999917,50718.055532880004 2025-11-14,17:22:11.000,318,11082843,-755,0,1763140930,15128.957658349995,192.06968898000196,50717.88085488001 2025-11-14,17:22:12.000,318,11082888,-795,0,1763140931,15129.06543930999,192.10493462999875,50718.04854576001 2025-11-14,17:22:13.000,318,11082788,-795,0,1763140932,15128.89029525,192.08378724000067,50718.06950712001 2025-11-14,17:22:14.000,318,11082870,-795,0,1763140933,15128.84314107999,192.1965733199977,50717.95072608001 2025-11-14,17:22:15.000,318,11082771,-755,0,1763140934,15128.78251428999,192.1260820200041,50718.06950712001 2025-11-14,17:22:16.000,318,11082840,-795,0,1763140935,15128.755569049994,192.18952418999834,50718.11142984 2025-11-14,17:22:17.000,318,11082740,-795,0,1763140936,15128.708414879999,192.21772071000305,50718.055532880004 2025-11-14,17:22:18.000,318,11082902,-795,0,1763140937,15128.553479749993,192.29526114000328,50718.16033968 2025-11-14,17:22:19.000,318,11082739,-795,0,1763140938,15128.566952369998,192.30231027000264,50718.13937832 2025-11-14,17:22:20.000,318,11082922,-795,0,1763140939,15128.405280929997,192.42919460999838,50718.25815936 2025-11-14,17:22:21.000,318,11082846,-795,0,1763140940,15128.277291040002,192.46444026000245,50717.790022320005 2025-11-14,17:22:22.000,318,11082804,-795,0,1763140941,15128.284027349997,192.48558765000053,50718.16033968 2025-11-14,17:22:23.000,318,11082922,-795,0,1763140942,15128.203191629997,192.5208333000046,50718.2022624 2025-11-14,17:22:24.000,318,11082952,-795,0,1763140943,15128.102146979996,192.5560789500014,50718.244185120006 2025-11-14,17:22:25.000,318,11082932,-795,0,1763140944,15128.156037460001,192.60542286000418,50718.18130104 2025-11-14,17:22:26.000,318,11082828,-795,0,1763140945,15128.05499281,192.58427546999883,50718.11841696001 2025-11-14,17:22:27.000,318,11082891,-795,0,1763140946,15127.96742077999,192.62657025000226,50718.09745560001 2025-11-14,17:22:28.000,318,11082872,-795,0,1763140947,15127.96742077999,192.7816511100027,50718.195275280006 2025-11-14,17:22:29.000,318,11082753,-795,0,1763140948,15127.879848749995,192.76050372000464,50718.2022624 2025-11-14,17:22:30.000,318,11082804,-795,0,1763140949,15127.83269458,192.753454589998,50718.174313920004 2025-11-14,17:22:31.000,318,11082883,-795,0,1763140950,15127.73164993,192.69001242000377,50717.95072608001 2025-11-14,17:22:32.000,318,11082968,-795,0,1763140951,15127.77206779,192.76050372000464,50718.23021088 2025-11-14,17:22:33.000,318,11082698,-795,0,1763140952,15127.677759449994,192.85919154000294,50718.20924952 2025-11-14,17:22:34.000,318,11082948,-795,0,1763140953,15127.617132659994,192.85919154000294,50718.16033968 2025-11-14,17:22:35.000,318,11082795,-795,0,1763140954,15127.569978489999,192.87328980000166,50718.055532880004 2025-11-14,17:22:36.000,318,11082820,-795,0,1763140955,15127.455461219994,192.95787936000124,50717.97168744 2025-11-14,17:22:37.000,318,11082841,-795,0,1763140956,15127.482406459989,192.9014863199991,50718.006623040004 2025-11-14,17:22:38.000,318,11082777,-795,0,1763140957,15127.394834429993,192.92263371000445,50718.2022624 2025-11-14,17:22:39.000,318,11082837,-795,0,1763140958,15127.394834429993,193.00017414000467,50718.055532880004 2025-11-14,17:22:40.000,318,11082884,-795,0,1763140959,15127.347680259998,193.04246892000083,50718.06252 2025-11-14,17:22:41.000,318,11082917,-795,0,1763140960,15127.273580849993,193.09886196000298,50717.859893520006 2025-11-14,17:22:42.000,318,11082766,-795,0,1763140961,15127.327471329998,193.19050065000192,50718.125404080005 2025-11-14,17:22:43.000,318,11082819,-795,0,1763140962,15127.361152879988,193.22574629999872,50718.08348136 2025-11-14,17:22:44.000,318,11082788,-795,0,1763140963,15127.260108230003,193.3596797700011,50718.125404080005 2025-11-14,17:22:45.000,318,11082815,-795,0,1763140964,15127.293789779993,193.34558151000238,50718.16033968 2025-11-14,17:22:46.000,318,11082956,-795,0,1763140965,15127.132118339992,193.40902368000388,50718.13937832 2025-11-14,17:22:47.000,318,11082829,-795,0,1763140966,15127.098436790002,193.5077115000022,50718.06950712001 2025-11-14,17:22:48.000,318,11082909,-795,0,1763140967,15127.105173099997,193.59935019000113,50718.11142984 2025-11-14,17:22:49.000,318,11082891,-795,0,1763140968,15127.078227860002,193.64869410000392,50718.09745560001 2025-11-14,17:22:50.000,318,11082758,-795,0,1763140969,15127.037810000002,193.7685293100003,50717.9926488 2025-11-14,17:22:51.000,318,11082833,-795,0,1763140970,15126.828984389991,193.82492235000245,50717.692202640006 2025-11-14,17:22:52.000,318,11082802,-795,0,1763140971,15126.916556420001,193.9165610400014,50718.01361016 2025-11-14,17:22:53.000,318,11082802,-795,0,1763140972,15126.909820109991,193.87426625999797,50717.98566168 2025-11-14,17:22:54.000,318,11082912,-755,0,1763140973,15126.8357207,193.9659049500042,50718.006623040004 2025-11-14,17:22:55.000,318,11082918,-795,0,1763140974,15126.876138560001,194.0152488599997,50718.076494240006 2025-11-14,17:22:56.000,318,11082862,-795,0,1763140975,15126.802039149996,194.05049451000377,50718.11841696001 2025-11-14,17:22:57.000,318,11082858,-795,0,1763140976,15126.76835759999,194.09278928999993,50718.04854576001 2025-11-14,17:22:58.000,318,11082792,-795,0,1763140977,15126.822248079996,194.12098581000464,50718.02059728001 2025-11-14,17:22:59.000,318,11082849,-795,0,1763140978,15126.741412359996,194.18442797999887,50718.02059728001 2025-11-14,17:23:00.000,318,11082914,-795,0,1763140979,15126.75488498,194.21967363000294,50717.9926488 2025-11-14,17:23:01.000,318,11082727,-795,0,1763140980,15126.640367709995,194.128034940004,50717.65027992 2025-11-14,17:23:02.000,318,11082804,-795,0,1763140981,15126.761621289996,194.28311580000445,50717.887842000004 2025-11-14,17:23:03.000,318,11082860,-795,0,1763140982,15126.721203429996,194.2619684099991,50718.01361016 2025-11-14,17:23:04.000,318,11082844,-795,0,1763140983,15126.74814866999,194.31836145000125,50718.06950712001 2025-11-14,17:23:05.000,318,11082765,-795,0,1763140984,15126.75488498,194.3254105800006,50717.99963592001 2025-11-14,17:23:06.000,318,11082792,-795,0,1763140985,15126.761621289996,194.2901649300038,50718.09745560001 2025-11-14,17:23:07.000,318,11082825,-795,0,1763140986,15126.640367709995,194.36770536000404,50717.957713200005 2025-11-14,17:23:08.000,318,11082842,-795,0,1763140987,15126.70773080999,194.39590188000147,50718.027584400006 2025-11-14,17:23:09.000,318,11082846,-795,0,1763140988,15126.67404926,194.43114752999827,50718.02059728001 2025-11-14,17:23:10.000,318,11082884,-795,0,1763140989,15126.73467605,194.46639318000234,50717.908803360006 2025-11-14,17:23:11.000,318,11082779,-795,0,1763140990,15126.73467605,194.55098274000193,50717.89482912 2025-11-14,17:23:12.000,318,11082729,-795,0,1763140991,15126.761621289996,194.5227862200045,50717.88085488001 2025-11-14,17:23:13.000,318,11082761,-795,0,1763140992,15126.808775459991,194.6355723000015,50717.86688064 2025-11-14,17:23:14.000,318,11082830,-795,0,1763140993,15126.828984389991,194.59327751999808,50717.887842000004 2025-11-14,17:23:15.000,318,11082919,-795,0,1763140994,15126.828984389991,194.6567196899996,50717.887842000004 2025-11-14,17:23:16.000,318,11082882,-795,0,1763140995,15126.896347490001,194.73426011999982,50717.89482912 2025-11-14,17:23:17.000,318,11082806,-795,0,1763140996,15126.909820109991,194.74835837999854,50717.77604808 2025-11-14,17:23:18.000,318,11082749,-795,0,1763140997,15126.936765350001,194.74835837999854,50717.83194504001 2025-11-14,17:23:19.000,318,11082938,-755,0,1763140998,15126.943501659996,194.79770229000133,50717.79700944 2025-11-14,17:23:20.000,318,11082760,-795,0,1763140999,15126.936765350001,194.77655490000325,50717.720151120004 2025-11-14,17:23:21.000,318,11082724,-795,0,1763141000,15126.909820109991,194.74835837999854,50717.6782284 2025-11-14,17:23:22.000,318,11082824,-795,0,1763141001,15127.024337379997,194.79065316000197,50717.887842000004 2025-11-14,17:23:23.000,318,11082793,-795,0,1763141002,15126.943501659996,194.86114446000283,50717.838932160004 2025-11-14,17:23:24.000,318,11082827,-795,0,1763141003,15126.997392140001,194.82589880999876,50717.7480996 2025-11-14,17:23:25.000,318,11082790,-795,0,1763141004,15127.051282619992,194.7554075099979,50717.859893520006 2025-11-14,17:23:26.000,318,11082832,-795,0,1763141005,15126.977183210001,194.66376881999895,50717.75508672 2025-11-14,17:23:27.000,318,11082866,-795,0,1763141006,15127.078227860002,194.62852317000215,50717.7480996 2025-11-14,17:23:28.000,318,11082743,-795,0,1763141007,15127.091700479992,194.6849162100043,50717.66425416001 2025-11-14,17:23:29.000,318,11082843,-795,0,1763141008,15127.165799889997,194.66376881999895,50717.76207384001 2025-11-14,17:23:30.000,318,11082702,-795,0,1763141009,15127.125382029997,194.57917925999936,50717.75508672 2025-11-14,17:23:31.000,318,11082821,-795,0,1763141010,15127.071491549992,194.45229492000362,50717.552460240004 2025-11-14,17:23:32.000,318,11082742,-795,0,1763141011,15127.219690370002,194.44524579000426,50717.790022320005 2025-11-14,17:23:33.000,318,11082799,-795,0,1763141012,15127.138854650002,194.52983535000385,50717.77604808 2025-11-14,17:23:34.000,318,11082870,-795,0,1763141013,15127.172536199992,194.5227862200045,50717.741112480006 2025-11-14,17:23:35.000,318,11082740,-795,0,1763141014,15127.239899300002,194.39590188000147,50717.68521552001 2025-11-14,17:23:36.000,318,11082582,-795,0,1763141015,15127.192745129993,194.45229492000362,50717.61534432001 2025-11-14,17:23:37.000,318,11082694,-795,0,1763141016,15127.300526089988,194.3747544900034,50717.81098368001 2025-11-14,17:23:38.000,318,11082830,-795,0,1763141017,15127.206217749997,194.43114752999827,50717.65027992 2025-11-14,17:23:39.000,318,11082830,-795,0,1763141018,15127.246635609998,194.52983535000385,50717.60137008 2025-11-14,17:23:40.000,318,11082940,-715,0,1763141019,15127.273580849993,194.38885275000212,50717.692202640006 2025-11-14,17:23:41.000,318,11082874,-795,0,1763141020,15127.307262399998,194.41704926999955,50717.69918976 2025-11-14,17:23:42.000,318,11082773,-795,0,1763141021,15127.334207639993,194.33245970999997,50717.63630568 2025-11-14,17:23:43.000,318,11082872,-795,0,1763141022,15127.273580849993,194.2619684099991,50717.62931856 2025-11-14,17:23:44.000,318,11082832,-795,0,1763141023,15127.300526089988,194.33245970999997,50717.66425416001 2025-11-14,17:23:45.000,318,11082817,-795,0,1763141024,15127.354416569993,194.38885275000212,50717.66425416001 2025-11-14,17:23:46.000,318,11082736,-795,0,1763141025,15127.340943949988,194.24787015000038,50717.60137008 2025-11-14,17:23:47.000,318,11082820,-795,0,1763141026,15127.334207639993,194.28311580000445,50717.573421600006 2025-11-14,17:23:48.000,318,11082724,-795,0,1763141027,15127.361152879988,194.26901753999846,50717.62931856 2025-11-14,17:23:49.000,318,11082842,-795,0,1763141028,15127.347680259998,194.25491927999974,50717.671241280004 2025-11-14,17:23:50.000,318,11082833,-795,0,1763141029,15127.293789779993,194.19852624000487,50717.61534432001 2025-11-14,17:23:51.000,318,11082808,-795,0,1763141030,15127.320735019988,194.1773788499995,50717.552460240004 2025-11-14,17:23:52.000,318,11082829,-795,0,1763141031,15127.327471329998,194.128034940004,50717.671241280004 2025-11-14,17:23:53.000,318,11082680,-795,0,1763141032,15127.347680259998,194.18442797999887,50717.73412536001 2025-11-14,17:23:54.000,318,11082767,-795,0,1763141033,15127.293789779993,194.17032972000015,50717.75508672 2025-11-14,17:23:55.000,318,11082828,-795,0,1763141034,15127.347680259998,194.15623146000144,50717.68521552001 2025-11-14,17:23:56.000,318,11082729,-795,0,1763141035,15127.287053469998,194.07164190000185,50717.75508672 2025-11-14,17:23:57.000,318,11082650,-795,0,1763141036,15127.273580849993,194.113936679998,50717.78303520001 2025-11-14,17:23:58.000,318,11082850,-795,0,1763141037,15127.219690370002,194.05049451000377,50717.65027992 2025-11-14,17:23:59.000,318,11082744,-795,0,1763141038,15127.219690370002,194.0152488599997,50717.68521552001 2025-11-14,17:24:00.000,318,11082778,-795,0,1763141039,15127.246635609998,193.98705234000226,50717.76207384001 2025-11-14,17:24:01.000,318,11082884,-795,0,1763141040,15127.165799889997,193.99410147000162,50717.65726704 2025-11-14,17:24:02.000,318,11082691,-795,0,1763141041,15127.186008819997,193.95885582000483,50717.622331440005 2025-11-14,17:24:03.000,318,11082855,-795,0,1763141042,15127.199481440002,193.92361017000076,50717.65726704 2025-11-14,17:24:04.000,318,11082822,-795,0,1763141043,15127.199481440002,193.94475755999883,50717.71316400001 2025-11-14,17:24:05.000,318,11082802,-795,0,1763141044,15127.192745129993,193.83902061000117,50717.66425416001 2025-11-14,17:24:06.000,318,11082679,-795,0,1763141045,15127.132118339992,193.89541365000332,50717.70617688 2025-11-14,17:24:07.000,318,11082758,-795,0,1763141046,15127.199481440002,193.89541365000332,50717.66425416001 2025-11-14,17:24:08.000,318,11082678,-795,0,1763141047,15127.152327269992,193.93065930000012,50717.71316400001 2025-11-14,17:24:09.000,318,11082708,-795,0,1763141048,15127.273580849993,193.84606974000053,50717.671241280004 2025-11-14,17:24:10.000,318,11082891,-795,0,1763141049,15127.212954059993,193.75443105000159,50717.68521552001 2025-11-14,17:24:11.000,318,11082913,-795,0,1763141050,15127.145590959997,193.72623453000415,50717.47560192001 2025-11-14,17:24:12.000,318,11082793,-795,0,1763141051,15127.300526089988,193.90951191000204,50717.77604808 2025-11-14,17:24:13.000,318,11082608,-795,0,1763141052,15127.293789779993,193.74033279000287,50717.79700944 2025-11-14,17:24:14.000,318,11082598,-795,0,1763141053,15127.354416569993,193.79672582999774,50717.66425416001 2025-11-14,17:24:15.000,318,11082766,-795,0,1763141054,15127.233162989993,193.66279236000264,50717.692202640006 2025-11-14,17:24:16.000,318,11082836,-795,0,1763141055,15127.388098119998,193.5852519300024,50717.71316400001 2025-11-14,17:24:17.000,318,11082718,-795,0,1763141056,15127.374625499993,193.6063993200005,50717.62931856 2025-11-14,17:24:18.000,318,11082751,-795,0,1763141057,15127.468933839998,193.51476063000155,50717.61534432001 2025-11-14,17:24:19.000,318,11082889,-795,0,1763141058,15127.509351699999,193.50066237000283,50717.60137008 2025-11-14,17:24:20.000,318,11082722,-795,0,1763141059,15127.556505869994,193.46541671999876,50717.6782284 2025-11-14,17:24:21.000,318,11082754,-595,0,1763141060,15127.56324217999,193.3949254199979,50717.65726704 2025-11-14,17:24:22.000,318,11082875,-795,0,1763141061,15127.54303324999,193.40902368000388,50717.671241280004 2025-11-14,17:24:23.000,318,11082822,-795,0,1763141062,15127.617132659994,193.34558151000238,50717.622331440005 2025-11-14,17:24:24.000,318,11082838,-795,0,1763141063,15127.65081421,193.31738498999766,50717.64329280001 2025-11-14,17:24:25.000,318,11082759,-795,0,1763141064,15127.718177309995,193.3737780299998,50717.58040872 2025-11-14,17:24:26.000,318,11082799,-795,0,1763141065,15127.76533147999,193.35263064000173,50717.60137008 2025-11-14,17:24:27.000,318,11082775,-795,0,1763141066,15127.79227672,193.3103358599983,50717.552460240004 2025-11-14,17:24:28.000,318,11082909,-795,0,1763141067,15127.778804099995,193.3244341200043,50717.49656328001 2025-11-14,17:24:29.000,318,11082859,-795,0,1763141068,15127.758595169995,193.3244341200043,50717.552460240004 2025-11-14,17:24:30.000,318,11082935,-795,0,1763141069,15127.78554040999,193.3596797700011,50717.49656328001 2025-11-14,17:24:31.000,318,11082830,-795,0,1763141070,15127.718177309995,193.3103358599983,50717.39175648 2025-11-14,17:24:32.000,318,11082860,-795,0,1763141071,15127.73164993,193.28213934000087,50717.524511760006 2025-11-14,17:24:33.000,318,11082745,-795,0,1763141072,15127.76533147999,193.3244341200043,50717.39175648 2025-11-14,17:24:34.000,318,11082700,-795,0,1763141073,15127.758595169995,193.30328672999894,50717.48258904 2025-11-14,17:24:35.000,318,11082954,-795,0,1763141074,15127.711441,193.34558151000238,50717.51053752 2025-11-14,17:24:36.000,318,11082852,-795,0,1763141075,15127.758595169995,193.29623759999959,50717.41970496 2025-11-14,17:24:37.000,318,11082839,-795,0,1763141076,15127.73164993,193.28213934000087,50717.384769360004 2025-11-14,17:24:38.000,318,11082770,-795,0,1763141077,15127.738386239995,193.28213934000087,50717.31489816 2025-11-14,17:24:39.000,318,11082802,-795,0,1763141078,15127.62386896999,193.31738498999766,50717.384769360004 2025-11-14,17:24:40.000,318,11082621,-795,0,1763141079,15127.56324217999,193.2750902100015,50717.454640560005 2025-11-14,17:24:41.000,318,11082881,-795,0,1763141080,15127.63060528,193.35263064000173,50717.37079512 2025-11-14,17:24:42.000,318,11082908,-795,0,1763141081,15127.70470468999,193.20459891000064,50717.42669208001 2025-11-14,17:24:43.000,318,11082703,-795,0,1763141082,15127.68449575999,193.33148325000366,50717.286949680005 2025-11-14,17:24:44.000,318,11082840,-795,0,1763141083,15127.590187419999,193.23279542999808,50717.48258904 2025-11-14,17:24:45.000,318,11082800,-795,0,1763141084,15127.711441,193.28213934000087,50717.384769360004 2025-11-14,17:24:46.000,318,11082755,-795,0,1763141085,15127.66428682999,193.21869716999936,50717.4336792 2025-11-14,17:24:47.000,318,11082913,-795,0,1763141086,15127.66428682999,193.26804108000215,50717.42669208001 2025-11-14,17:24:48.000,318,11082707,-795,0,1763141087,15127.657550519994,193.21869716999936,50717.44066632 2025-11-14,17:24:49.000,318,11082816,-795,0,1763141088,15127.63060528,193.31738498999766,50717.32887240001 2025-11-14,17:24:50.000,318,11082734,-795,0,1763141089,15127.67102314,193.2750902100015,50717.48258904 2025-11-14,17:24:51.000,318,11082898,-795,0,1763141090,15127.549769559999,193.34558151000238,50717.14720728 2025-11-14,17:24:52.000,318,11082753,-795,0,1763141091,15127.72491361999,193.10591109000234,50717.405730720006 2025-11-14,17:24:53.000,318,11082839,-795,0,1763141092,15127.66428682999,193.28213934000087,50717.405730720006 2025-11-14,17:24:54.000,318,11082789,-795,0,1763141093,15127.610396349999,193.2609919500028,50717.39874360001 2025-11-14,17:24:55.000,318,11082753,-795,0,1763141094,15127.596923729994,193.28918847000023,50717.405730720006 2025-11-14,17:24:56.000,318,11082789,-795,0,1763141095,15127.637341589994,193.25394282000343,50717.405730720006 2025-11-14,17:24:57.000,318,11082907,-795,0,1763141096,15127.62386896999,193.22574629999872,50717.39175648 2025-11-14,17:24:58.000,318,11082876,-635,0,1763141097,15127.549769559999,193.31738498999766,50717.39175648 2025-11-14,17:24:59.000,318,11082795,-795,0,1763141098,15127.448724909998,193.38082715999917,50717.37778224001 2025-11-14,17:25:00.000,318,11082858,-715,0,1763141099,15127.482406459989,193.3737780299998,50717.42669208001 2025-11-14,17:25:01.000,318,11082823,-795,0,1763141100,15127.408307049998,193.51476063000155,50717.405730720006 2025-11-14,17:25:02.000,318,11082842,-795,0,1763141101,15127.401570739989,193.50066237000283,50717.54547312001 2025-11-14,17:25:03.000,318,11082871,-795,0,1763141102,15127.307262399998,193.50066237000283,50717.4336792 2025-11-14,17:25:04.000,318,11082771,-715,0,1763141103,15127.246635609998,193.63459583999793,50717.37778224001 2025-11-14,17:25:05.000,318,11082752,-795,0,1763141104,15127.266844539998,193.69098888000008,50717.573421600006 2025-11-14,17:25:06.000,318,11082742,-795,0,1763141105,15127.246635609998,193.669841490002,50717.55944736 2025-11-14,17:25:07.000,318,11082889,-795,0,1763141106,15127.192745129993,193.64164497000456,50717.55944736 2025-11-14,17:25:08.000,318,11082910,-795,0,1763141107,15127.152327269992,193.68393975000072,50717.44066632 2025-11-14,17:25:09.000,318,11082761,-795,0,1763141108,15127.004128449997,193.74738192000223,50717.552460240004 2025-11-14,17:25:10.000,318,11082690,-755,0,1763141109,15126.983919519997,193.8178732200031,50717.49656328001 2025-11-14,17:25:11.000,318,11082864,-795,0,1763141110,15126.788566529991,193.67689062000136,50717.2240656 2025-11-14,17:25:12.000,318,11082852,-795,0,1763141111,15126.85592963,193.7332836600035,50717.6083572 2025-11-14,17:25:13.000,318,11082804,-795,0,1763141112,15126.77509391,193.83902061000117,50717.54547312001 2025-11-14,17:25:14.000,318,11082900,-795,0,1763141113,15126.72793973999,193.8319714800018,50717.552460240004 2025-11-14,17:25:15.000,318,11082846,-795,0,1763141114,15126.660576639995,193.8319714800018,50717.6083572 2025-11-14,17:25:16.000,318,11082918,-795,0,1763141115,15126.640367709995,193.84606974000053,50717.58739584 2025-11-14,17:25:17.000,318,11082793,-795,0,1763141116,15126.60668615999,193.94475755999883,50717.56643448001 2025-11-14,17:25:18.000,318,11082801,-795,0,1763141117,15126.56626829999,194.02229798999906,50717.56643448001 2025-11-14,17:25:19.000,318,11082880,-795,0,1763141118,15126.498905199995,194.05754364000313,50717.70617688 2025-11-14,17:25:20.000,318,11082946,-795,0,1763141119,15126.458487339994,194.12098581000464,50717.76906096 2025-11-14,17:25:21.000,318,11082750,-795,0,1763141120,15126.370915309999,194.09278928999993,50717.55944736 2025-11-14,17:25:22.000,318,11082707,-795,0,1763141121,15126.377651619994,194.1632805900008,50717.65027992 2025-11-14,17:25:23.000,318,11082783,-715,0,1763141122,15126.330497449999,194.33245970999997,50717.6083572 2025-11-14,17:25:24.000,318,11082843,-795,0,1763141123,15126.242925419989,194.34655796999868,50717.62931856 2025-11-14,17:25:25.000,318,11082935,-795,0,1763141124,15126.215980179993,194.4381966600049,50717.56643448001 2025-11-14,17:25:26.000,318,11082865,-795,0,1763141125,15126.229452799998,194.51573708999786,50717.6083572 2025-11-14,17:25:27.000,318,11082822,-795,0,1763141126,15126.175562319993,194.57917925999936,50717.63630568 2025-11-14,17:25:28.000,318,11082906,-795,0,1763141127,15126.202507559989,194.57917925999936,50717.6782284 2025-11-14,17:25:29.000,318,11082661,-795,0,1763141128,15126.148617079998,194.71311273000174,50717.65726704 2025-11-14,17:25:30.000,318,11082953,-795,0,1763141129,15126.114935529993,194.77655490000325,50717.62931856 2025-11-14,17:25:31.000,318,11082759,-795,0,1763141130,15125.973473019993,194.74835837999854,50717.363808 2025-11-14,17:25:32.000,318,11082779,-795,0,1763141131,15126.054308739993,194.88934098000027,50717.552460240004 2025-11-14,17:25:33.000,318,11082750,-795,0,1763141132,15126.067781359998,195.00917619000393,50717.65726704 2025-11-14,17:25:34.000,318,11082808,-795,0,1763141133,15126.034099809993,194.97393053999986,50717.538486 2025-11-14,17:25:35.000,318,11082865,-795,0,1763141134,15125.953264089992,195.1290114000003,50717.59438296001 2025-11-14,17:25:36.000,318,11082978,-795,0,1763141135,15125.919582540002,195.0655692299988,50717.58040872 2025-11-14,17:25:37.000,318,11082756,-795,0,1763141136,15125.966736709997,195.13606052999967,50717.58040872 2025-11-14,17:25:38.000,318,11082783,-795,0,1763141137,15125.899373610002,195.17130618000374,50717.49656328001 2025-11-14,17:25:39.000,318,11082782,-795,0,1763141138,15125.933055159992,195.20655183000054,50717.538486 2025-11-14,17:25:40.000,318,11082804,-795,0,1763141139,15125.953264089992,195.24884661000397,50717.573421600006 2025-11-14,17:25:41.000,318,11082815,-795,0,1763141140,15125.852219439992,195.29114139000012,50717.47560192001 2025-11-14,17:25:42.000,318,11082742,-795,0,1763141141,15125.892637299992,195.39687833999778,50717.4686148 2025-11-14,17:25:43.000,318,11082784,-795,0,1763141142,15125.838746820002,195.35458356000163,50717.48258904 2025-11-14,17:25:44.000,318,11082802,-795,0,1763141143,15125.919582540002,195.35458356000163,50717.46162768 2025-11-14,17:25:45.000,318,11082865,-795,0,1763141144,15125.872428369992,195.53081181000016,50717.4336792 2025-11-14,17:25:46.000,318,11082690,-795,0,1763141145,15125.933055159992,195.48146790000465,50717.44765344001 2025-11-14,17:25:47.000,318,11082762,-795,0,1763141146,15125.973473019993,195.53786093999952,50717.454640560005 2025-11-14,17:25:48.000,318,11082863,-795,0,1763141147,15125.946527779997,195.50261529000272,50717.4686148 2025-11-14,17:25:49.000,318,11082810,-795,0,1763141148,15125.933055159992,195.55900833000487,50717.41970496 2025-11-14,17:25:50.000,318,11082919,-795,0,1763141149,15126.027363499998,195.5872048500023,50717.37079512 2025-11-14,17:25:51.000,318,11082886,-795,0,1763141150,15125.960000400002,195.65064702000382,50717.27297544 2025-11-14,17:25:52.000,318,11082869,-795,0,1763141151,15125.933055159992,195.69294179999997,50717.37778224001 2025-11-14,17:25:53.000,318,11082796,-795,0,1763141152,15125.993681949993,195.62949962999846,50717.356820880006 2025-11-14,17:25:54.000,318,11082795,-795,0,1763141153,15125.946527779997,195.71408918999805,50717.39175648 2025-11-14,17:25:55.000,318,11082862,-795,0,1763141154,15126.034099809993,195.7704822300002,50717.30791104001 2025-11-14,17:25:56.000,318,11082885,-795,0,1763141155,15126.013890879993,195.71408918999805,50717.37079512 2025-11-14,17:25:57.000,318,11082658,-795,0,1763141156,15125.993681949993,195.71408918999805,50717.34983376001 2025-11-14,17:25:58.000,318,11082776,-795,0,1763141157,15126.034099809993,195.72113832000468,50717.34284664 2025-11-14,17:25:59.000,318,11082809,-795,0,1763141158,15125.966736709997,195.69294179999997,50717.30092392 2025-11-14,17:26:00.000,318,11082851,-795,0,1763141159,15126.000418260002,195.72113832000468,50717.31489816 2025-11-14,17:26:01.000,318,11082818,-795,0,1763141160,15126.020627190002,195.6858926700006,50717.37079512 2025-11-14,17:26:02.000,318,11082762,-795,0,1763141161,15126.007154569998,195.65064702000382,50717.356820880006 2025-11-14,17:26:03.000,318,11082842,-795,0,1763141162,15126.034099809993,195.64359789000446,50717.217078480004 2025-11-14,17:26:04.000,318,11082851,-795,0,1763141163,15125.986945639997,195.7070400599987,50717.20310424 2025-11-14,17:26:05.000,318,11082814,-795,0,1763141164,15125.858955750002,195.6083522400004,50717.335859520004 2025-11-14,17:26:06.000,318,11082814,-795,0,1763141165,15125.825274199997,195.53786093999952,50717.2939368 2025-11-14,17:26:07.000,318,11082773,-795,0,1763141166,15125.879164680002,195.63654875999782,50717.37778224001 2025-11-14,17:26:08.000,318,11082885,-795,0,1763141167,15125.791592649992,195.67884354000125,50717.2939368 2025-11-14,17:26:09.000,318,11082918,-795,0,1763141168,15125.737702170001,195.6224504999991,50717.363808 2025-11-14,17:26:10.000,318,11082652,-795,0,1763141169,15125.677075380001,195.72113832000468,50717.37778224001 2025-11-14,17:26:11.000,318,11082897,-795,0,1763141170,15125.50866762999,195.63654875999782,50716.93759368 2025-11-14,17:26:12.000,318,11082922,-795,0,1763141171,15125.481722389995,195.65769615000318,50717.27297544 2025-11-14,17:26:13.000,318,11082860,-795,0,1763141172,15125.542349179996,195.6717944100019,50717.32887240001 2025-11-14,17:26:14.000,318,11082765,-795,0,1763141173,15125.45477715,195.65064702000382,50717.32887240001 2025-11-14,17:26:15.000,318,11082936,-795,0,1763141174,15125.36720511999,195.7704822300002,50717.34983376001 2025-11-14,17:26:16.000,318,11083029,-755,0,1763141175,15125.3537325,195.74933484000212,50717.363808 2025-11-14,17:26:17.000,318,11082921,-795,0,1763141176,15125.259424159995,195.8339244000017,50717.60137008 2025-11-14,17:26:18.000,318,11082838,-795,0,1763141177,15125.25268785,195.85507178999978,50717.47560192001 2025-11-14,17:26:19.000,318,11082995,-715,0,1763141178,15125.158379509994,195.89736657000321,50717.41271784 2025-11-14,17:26:20.000,318,11082824,-795,0,1763141179,15125.151643199999,196.00310352000088,50717.39874360001 2025-11-14,17:26:21.000,318,11082749,-795,0,1763141180,15125.104489029989,196.05949656000303,50717.37079512 2025-11-14,17:26:22.000,318,11083010,-795,0,1763141181,15125.050598549999,196.1440861200026,50717.48258904 2025-11-14,17:26:23.000,318,11082850,-795,0,1763141182,15124.969762829998,196.20752829000412,50717.524511760006 2025-11-14,17:26:24.000,318,11082695,-795,0,1763141183,15124.929344969998,196.20047916000476,50717.60137008 2025-11-14,17:26:25.000,318,11082748,-795,0,1763141184,15124.942817589988,196.24277394000092,50717.503550400004 2025-11-14,17:26:26.000,318,11082874,-795,0,1763141185,15124.861981869988,196.24982307000028,50717.48258904 2025-11-14,17:26:27.000,318,11082718,-795,0,1763141186,15124.794618769993,196.35556001999794,50717.44066632 2025-11-14,17:26:28.000,318,11082964,-795,0,1763141187,15124.841772940003,196.29916698000306,50717.42669208001 2025-11-14,17:26:29.000,318,11082788,-795,0,1763141188,15124.673365189992,196.390805670002,50717.573421600006 2025-11-14,17:26:30.000,318,11082868,-795,0,1763141189,15124.639683640002,196.30621611000242,50717.51752464001 2025-11-14,17:26:31.000,318,11082617,-795,0,1763141190,15124.686837809997,196.33441262999986,50717.56643448001 2025-11-14,17:26:32.000,318,11082757,-795,0,1763141191,15124.592529469992,196.38375654000265,50717.363808 2025-11-14,17:26:33.000,318,11082961,-795,0,1763141192,15124.606002089997,196.4894934900003,50717.54547312001 2025-11-14,17:26:34.000,318,11082808,-795,0,1763141193,15124.552111609992,196.50359174999903,50717.61534432001 2025-11-14,17:26:35.000,318,11082871,-795,0,1763141194,15124.410649099991,196.58818130999862,50717.61534432001 2025-11-14,17:26:36.000,318,11082646,-795,0,1763141195,15124.545375299997,196.4894934900003,50717.6083572 2025-11-14,17:26:37.000,318,11082797,-795,0,1763141196,15124.457803270001,196.59523043999798,50717.51752464001 2025-11-14,17:26:38.000,318,11082671,-795,0,1763141197,15124.403912789996,196.54588653000246,50717.81098368001 2025-11-14,17:26:39.000,318,11082850,-795,0,1763141198,15124.437594340001,196.6727708699982,50717.538486 2025-11-14,17:26:40.000,318,11082934,-795,0,1763141199,15124.35002230999,196.60932870000397,50717.65726704 2025-11-14,17:26:41.000,318,11082828,-795,0,1763141200,15124.26918658999,196.55293566000182,50717.384769360004 2025-11-14,17:26:42.000,318,11082846,-795,0,1763141201,15124.262450279995,196.66572173999884,50717.77604808 2025-11-14,17:26:43.000,318,11082729,-795,0,1763141202,15124.14793300999,196.55998479000118,50717.82495792 2025-11-14,17:26:44.000,318,11082659,-795,0,1763141203,15124.120987769995,196.55293566000182,50717.72713824 2025-11-14,17:26:45.000,318,11082828,-795,0,1763141204,15124.05362467,196.5740830499999,50717.70617688 2025-11-14,17:26:46.000,318,11082756,-795,0,1763141205,15124.08730621999,196.50359174999903,50717.622331440005 2025-11-14,17:26:47.000,318,11082971,-795,0,1763141206,15124.13446039,196.39785480000137,50717.6083572 2025-11-14,17:26:48.000,318,11082938,-795,0,1763141207,15124.03341574,196.34146175999922,50717.69918976 2025-11-14,17:26:49.000,318,11082762,-795,0,1763141208,15124.05362467,196.41900218999945,50717.76906096 2025-11-14,17:26:50.000,318,11082809,-795,0,1763141209,15123.979525259994,196.32031437000114,50717.65726704 2025-11-14,17:26:51.000,318,11082754,-755,0,1763141210,15123.851535369999,196.263921329999,50717.44066632 2025-11-14,17:26:52.000,318,11082903,-795,0,1763141211,15124.05362467,196.30621611000242,50717.6782284 2025-11-14,17:26:53.000,318,11082779,-795,0,1763141212,15123.90542584999,196.21457742000348,50717.65027992 2025-11-14,17:26:54.000,318,11082846,-795,0,1763141213,15123.918898469994,196.15113525000197,50717.622331440005 2025-11-14,17:26:55.000,318,11082813,-795,0,1763141214,15123.912162159999,196.19343002999813,50717.6083572 2025-11-14,17:26:56.000,318,11082887,-795,0,1763141215,15123.844799059989,196.15113525000197,50717.64329280001 2025-11-14,17:26:57.000,318,11082918,-795,0,1763141216,15123.871744299999,196.02425090999895,50717.622331440005 2025-11-14,17:26:58.000,318,11082878,-795,0,1763141217,15123.952580019999,195.97490700000344,50717.6782284 2025-11-14,17:26:59.000,318,11082811,-795,0,1763141218,15123.912162159999,195.97490700000344,50717.48957616 2025-11-14,17:27:00.000,318,11082742,-795,0,1763141219,15123.979525259994,195.9537596099981,50717.60137008 2025-11-14,17:27:01.000,318,11082794,-795,0,1763141220,15123.784172269989,195.91146483000193,50717.384769360004 2025-11-14,17:27:02.000,318,11082931,-795,0,1763141221,15123.918898469994,195.8339244000017,50717.58739584 2025-11-14,17:27:03.000,318,11082959,-795,0,1763141222,15123.918898469994,195.8339244000017,50717.552460240004 2025-11-14,17:27:04.000,318,11082840,-795,0,1763141223,15123.918898469994,195.78458048999892,50717.63630568 2025-11-14,17:27:05.000,318,11082837,-795,0,1763141224,15123.999734189994,195.7352365800034,50717.62931856 2025-11-14,17:27:06.000,318,11082830,-795,0,1763141225,15123.99299788,195.82687527000235,50717.48957616 2025-11-14,17:27:07.000,318,11082731,-715,0,1763141226,15123.999734189994,195.7704822300002,50717.44066632 2025-11-14,17:27:08.000,318,11082936,-795,0,1763141227,15124.02667942999,195.86212091999914,50717.46162768 2025-11-14,17:27:09.000,318,11082804,-795,0,1763141228,15124.080569909995,195.84802266000042,50717.48258904 2025-11-14,17:27:10.000,318,11082858,-795,0,1763141229,15124.01320681,195.84802266000042,50717.4686148 2025-11-14,17:27:11.000,318,11082778,-795,0,1763141230,15123.99299788,195.7986787500049,50717.335859520004 2025-11-14,17:27:12.000,318,11082797,-795,0,1763141231,15124.181614559995,195.94671047999873,50717.454640560005 2025-11-14,17:27:13.000,318,11082868,-795,0,1763141232,15124.18835086999,195.93261222,50717.51752464001 2025-11-14,17:27:14.000,318,11082733,-795,0,1763141233,15124.222032419995,196.00310352000088,50717.32188528 2025-11-14,17:27:15.000,318,11082905,-635,0,1763141234,15124.16814193999,195.90441570000257,50717.24502696 2025-11-14,17:27:16.000,318,11082913,-795,0,1763141235,15124.16814193999,195.94671047999873,50717.19611712 2025-11-14,17:27:17.000,318,11082835,-795,0,1763141236,15124.19508718,195.94671047999873,50717.27996256001 2025-11-14,17:27:18.000,318,11082855,-795,0,1763141237,15124.141196699995,196.00310352000088,50717.34284664 2025-11-14,17:27:19.000,318,11082828,-795,0,1763141238,15124.18835086999,196.09474220999982,50717.25201408 2025-11-14,17:27:20.000,318,11082813,-795,0,1763141239,15124.04688835999,196.01015265000024,50717.27297544 2025-11-14,17:27:21.000,318,11082821,-795,0,1763141240,15123.92563477999,195.97490700000344,50716.88868384 2025-11-14,17:27:22.000,318,11082810,-795,0,1763141241,15124.0738336,196.01015265000024,50717.189130000006 2025-11-14,17:27:23.000,318,11082797,-795,0,1763141242,15124.09404253,196.10179133999918,50717.26598832 2025-11-14,17:27:24.000,318,11082814,-795,0,1763141243,15123.96605263999,196.0172017799996,50717.14720728 2025-11-14,17:27:25.000,318,11082852,-795,0,1763141244,15123.98626156999,196.0172017799996,50717.2240656 2025-11-14,17:27:26.000,318,11082866,-795,0,1763141245,15123.979525259994,196.0313000399983,50717.13323304 2025-11-14,17:27:27.000,318,11082757,-795,0,1763141246,15123.932371089999,196.01015265000024,50717.27996256001 2025-11-14,17:27:28.000,318,11082744,-795,0,1763141247,15123.932371089999,195.96785787000408,50717.13323304 2025-11-14,17:27:29.000,318,11082895,-795,0,1763141248,15123.844799059989,195.91146483000193,50717.25201408 2025-11-14,17:27:30.000,318,11082771,-795,0,1763141249,15123.932371089999,195.99605439000152,50717.25201408 2025-11-14,17:27:31.000,318,11082735,-795,0,1763141250,15123.817853819994,196.0313000399983,50716.95855504 2025-11-14,17:27:32.000,318,11082939,-795,0,1763141251,15123.898689539994,196.05949656000303,50717.189130000006 2025-11-14,17:27:33.000,318,11082805,-795,0,1763141252,15123.784172269989,195.94671047999873,50717.18214288001 2025-11-14,17:27:34.000,318,11082919,-795,0,1763141253,15123.784172269989,195.93966134999937,50717.1541944 2025-11-14,17:27:35.000,318,11082759,-795,0,1763141254,15123.743754409988,195.97490700000344,50717.2240656 2025-11-14,17:27:36.000,318,11082875,-795,0,1763141255,15123.716809169993,195.91146483000193,50717.189130000006 2025-11-14,17:27:37.000,318,11082896,-795,0,1763141256,15123.662918689988,195.85507178999978,50717.31489816 2025-11-14,17:27:38.000,318,11082894,-795,0,1763141257,15123.642709759988,195.84097353000107,50716.9795164 2025-11-14,17:27:39.000,318,11082715,-795,0,1763141258,15123.521456180002,195.8832683100045,50717.09829744 2025-11-14,17:27:40.000,318,11082699,-795,0,1763141259,15123.575346659993,195.84802266000042,50717.21009136001 2025-11-14,17:27:41.000,318,11082802,-795,0,1763141260,15123.440620460002,195.78458048999892,50717.20310424 2025-11-14,17:27:42.000,318,11082784,-795,0,1763141261,15123.548401419997,195.81277701000363,50717.20310424 2025-11-14,17:27:43.000,318,11082874,-795,0,1763141262,15123.427147839997,195.72113832000468,50717.09829744 2025-11-14,17:27:44.000,318,11082867,-795,0,1763141263,15123.393466289992,195.74933484000212,50717.1541944 2025-11-14,17:27:45.000,318,11082824,-795,0,1763141264,15123.393466289992,195.72113832000468,50717.18214288001 2025-11-14,17:27:46.000,318,11082819,-795,0,1763141265,15123.305894259996,195.76343310000084,50717.2939368 2025-11-14,17:27:47.000,318,11082825,-715,0,1763141266,15123.373257359992,195.80572788000427,50717.217078480004 2025-11-14,17:27:48.000,318,11082956,-795,0,1763141267,15123.278949020001,195.84097353000107,50717.217078480004 2025-11-14,17:27:49.000,318,11082833,-795,0,1763141268,15123.204849609996,195.81277701000363,50717.34284664 2025-11-14,17:27:50.000,318,11082898,-795,0,1763141269,15123.204849609996,195.74933484000212,50717.27996256001 2025-11-14,17:27:51.000,318,11082627,-795,0,1763141270,15123.03644186,195.87621917999786,50717.168168640004 2025-11-14,17:27:52.000,318,11082810,-795,0,1763141271,15123.150959129991,195.8339244000017,50717.32188528 2025-11-14,17:27:53.000,318,11082683,-795,0,1763141272,15123.218322230001,195.8339244000017,50717.2240656 2025-11-14,17:27:54.000,318,11082822,-795,0,1763141273,15123.150959129991,195.80572788000427,50717.26598832 2025-11-14,17:27:55.000,318,11082887,-795,0,1763141274,15123.171168059991,195.78458048999892,50717.18214288001 2025-11-14,17:27:56.000,318,11082888,-795,0,1763141275,15123.17790437,195.93966134999937,50717.217078480004 2025-11-14,17:27:57.000,318,11082872,-795,0,1763141276,15123.191376989991,195.96785787000408,50717.34983376001 2025-11-14,17:27:58.000,318,11082807,-795,0,1763141277,15123.231794849991,195.92556309000065,50717.27297544 2025-11-14,17:27:59.000,318,11082910,-795,0,1763141278,15123.231794849991,195.92556309000065,50717.25201408 2025-11-14,17:28:00.000,318,11082874,-795,0,1763141279,15123.285685329996,195.84802266000042,50717.21009136001 2025-11-14,17:28:01.000,318,11082703,-795,0,1763141280,15123.278949020001,195.82687527000235,50717.13323304 2025-11-14,17:28:02.000,318,11082789,-795,0,1763141281,15123.258740090001,195.81277701000363,50717.09131032001 2025-11-14,17:28:03.000,318,11082683,-795,0,1763141282,15123.507983559997,195.87621917999786,50717.217078480004 2025-11-14,17:28:04.000,318,11082876,-795,0,1763141283,15123.460829390002,195.9185139600013,50717.17515576 2025-11-14,17:28:05.000,318,11082857,-795,0,1763141284,15123.561874040002,195.72818745000404,50716.97252928001 2025-11-14,17:28:06.000,318,11082975,-795,0,1763141285,15123.534928799992,195.82687527000235,50717.17515576 2025-11-14,17:28:07.000,318,11082799,-795,0,1763141286,15123.743754409988,195.79162961999828,50717.18214288001 2025-11-14,17:28:08.000,318,11082939,-795,0,1763141287,15123.676391309993,195.67884354000125,50717.09131032001 2025-11-14,17:28:09.000,318,11082876,-795,0,1763141288,15123.804381199989,195.7352365800034,50717.0843232 2025-11-14,17:28:10.000,318,11083071,-795,0,1763141289,15123.777435959993,195.55900833000487,50717.00746488 2025-11-14,17:28:11.000,318,11082754,-795,0,1763141290,15123.898689539994,195.41802573000314,50717.06336184001 2025-11-14,17:28:12.000,318,11082835,-795,0,1763141291,15123.898689539994,195.49556616000336,50717.09131032001 2025-11-14,17:28:13.000,318,11082972,-795,0,1763141292,15123.99299788,195.35458356000163,50717.20310424 2025-11-14,17:28:14.000,318,11082748,-795,0,1763141293,15124.10751514999,195.30523964999884,50717.02842624 2025-11-14,17:28:15.000,318,11082806,-795,0,1763141294,15124.08730621999,195.17130618000374,50716.94458080001 2025-11-14,17:28:16.000,318,11082810,-795,0,1763141295,15124.04688835999,195.2276992199986,50717.049387600004 2025-11-14,17:28:17.000,318,11083126,-795,0,1763141296,15124.13446039,195.030323580002,50717.05637472 2025-11-14,17:28:18.000,318,11082869,-795,0,1763141297,15124.201823489995,195.07261835999816,50717.049387600004 2025-11-14,17:28:19.000,318,11082894,-795,0,1763141298,15124.30960444999,194.93868489000306,50716.98650352 2025-11-14,17:28:20.000,318,11082802,-795,0,1763141299,15124.35675862,194.86114446000283,50717.0843232 2025-11-14,17:28:21.000,318,11082766,-795,0,1763141300,15124.363494929996,194.83294793999812,50716.94458080001 2025-11-14,17:28:22.000,318,11082730,-795,0,1763141301,15124.444330649996,194.8822918500009,50717.09131032001 2025-11-14,17:28:23.000,318,11082793,-795,0,1763141302,15124.41738541,194.8188496799994,50716.9795164 2025-11-14,17:28:24.000,318,11082866,-795,0,1763141303,15124.403912789996,194.7554075099979,50716.93060656 2025-11-14,17:28:25.000,318,11082663,-795,0,1763141304,15124.457803270001,194.57917925999936,50716.89567096001 2025-11-14,17:28:26.000,318,11082941,-795,0,1763141305,15124.518430060001,194.46639318000234,50717.06336184001 2025-11-14,17:28:27.000,318,11082823,-795,0,1763141306,15124.498221130001,194.5086879599985,50716.881696720004 2025-11-14,17:28:28.000,318,11082787,-795,0,1763141307,15124.531902679992,194.4100001400002,50716.98650352 2025-11-14,17:28:29.000,318,11082837,-795,0,1763141308,15124.498221130001,194.48754057000042,50717.12624592 2025-11-14,17:28:30.000,318,11083018,-795,0,1763141309,15124.619474710002,194.34655796999868,50717.01445200001 2025-11-14,17:28:31.000,318,11082853,-795,0,1763141310,15124.538638990001,194.27606666999782,50716.75592856001 2025-11-14,17:28:32.000,318,11082923,-795,0,1763141311,15124.572320539992,194.2901649300038,50716.93060656 2025-11-14,17:28:33.000,318,11082961,-795,0,1763141312,15124.639683640002,194.14918233000208,50717.0843232 2025-11-14,17:28:34.000,318,11082982,-795,0,1763141313,15124.646419949997,194.03639624999778,50716.97252928001 2025-11-14,17:28:35.000,318,11082898,-795,0,1763141314,15124.680101500002,193.93770842999947,50717.049387600004 2025-11-14,17:28:36.000,318,11082772,-795,0,1763141315,15124.659892570002,193.78262756999902,50717.02842624 2025-11-14,17:28:37.000,318,11082803,-795,0,1763141316,15124.592529469992,193.77557843999966,50717.16118152001 2025-11-14,17:28:38.000,318,11082688,-795,0,1763141317,15124.754200909993,193.67689062000136,50717.01445200001 2025-11-14,17:28:39.000,318,11082892,-795,0,1763141318,15124.733991979992,193.52885889000027,50716.98650352 2025-11-14,17:28:40.000,318,11082804,-795,0,1763141319,15124.801355080002,193.59935019000113,50717.09131032001 2025-11-14,17:28:41.000,318,11082934,-795,0,1763141320,15124.733991979992,193.29623759999959,50716.95855504 2025-11-14,17:28:42.000,318,11082869,-795,0,1763141321,15124.828300319998,193.36672890000045,50717.06336184001 2025-11-14,17:28:43.000,318,11082865,-795,0,1763141322,15124.747464599997,193.13410760999977,50717.09131032001 2025-11-14,17:28:44.000,318,11082991,-795,0,1763141323,15124.774409839993,193.05656717999955,50717.01445200001 2025-11-14,17:28:45.000,318,11082799,-795,0,1763141324,15124.902399729988,192.95083023000188,50717.049387600004 2025-11-14,17:28:46.000,318,11082737,-795,0,1763141325,15124.835036629993,193.00017414000467,50717.049387600004 2025-11-14,17:28:47.000,318,11082812,-795,0,1763141326,15124.956290209993,192.97902674999932,50717.07733608 2025-11-14,17:28:48.000,318,11082838,-795,0,1763141327,15124.929344969998,192.767552850004,50716.9795164 2025-11-14,17:28:49.000,318,11082762,-795,0,1763141328,15124.956290209993,192.8027985000008,50717.1541944 2025-11-14,17:28:50.000,318,11082697,-795,0,1763141329,15124.936081279993,192.76050372000464,50716.9795164 2025-11-14,17:28:51.000,318,11083035,-795,0,1763141330,15124.855245559993,192.64771764000034,50716.80483840001 2025-11-14,17:28:52.000,318,11082984,-755,0,1763141331,15124.956290209993,192.73935632999928,50717.049387600004 2025-11-14,17:28:53.000,318,11082854,-795,0,1763141332,15125.037125929994,192.7041106800025,50717.09829744 2025-11-14,17:28:54.000,318,11082750,-795,0,1763141333,15124.848509249998,192.72525807000056,50717.09131032001 2025-11-14,17:28:55.000,318,11082838,-795,0,1763141334,15124.963026519988,192.64771764000034,50716.98650352 2025-11-14,17:28:56.000,318,11082795,-755,0,1763141335,15124.909136039998,192.64771764000034,50717.021439120006 2025-11-14,17:28:57.000,318,11082974,-795,0,1763141336,15124.875454489993,192.64771764000034,50717.01445200001 2025-11-14,17:28:58.000,318,11082901,-795,0,1763141337,15124.841772940003,192.64771764000034,50717.119258800005 2025-11-14,17:28:59.000,318,11083067,-795,0,1763141338,15124.774409839993,192.60542286000418,50717.189130000006 2025-11-14,17:29:00.000,318,11082804,-795,0,1763141339,15124.828300319998,192.54902982000203,50717.04240048001 2025-11-14,17:29:01.000,318,11082860,-795,0,1763141340,15124.754200909993,192.42919460999838,50716.9096452 2025-11-14,17:29:02.000,318,11082911,-795,0,1763141341,15124.808091389998,192.43624373999774,50717.06336184001 2025-11-14,17:29:03.000,318,11082755,-795,0,1763141342,15124.915872349993,192.49968590999924,50717.10528456 2025-11-14,17:29:04.000,318,11082681,-795,0,1763141343,15124.801355080002,192.35165417999815,50717.119258800005 2025-11-14,17:29:05.000,318,11082816,-795,0,1763141344,15124.801355080002,192.4573911300031,50717.070348960006 2025-11-14,17:29:06.000,318,11082756,-795,0,1763141345,15124.794618769993,192.4080472200003,50717.01445200001 2025-11-14,17:29:07.000,318,11082889,-795,0,1763141346,15124.733991979992,192.37985070000286,50717.021439120006 2025-11-14,17:29:08.000,318,11082757,-795,0,1763141347,15124.868718179998,192.2247698400024,50716.98650352 2025-11-14,17:29:09.000,318,11082907,-795,0,1763141348,15124.781146150002,192.2600154899992,50717.16118152001 2025-11-14,17:29:10.000,318,11082758,-795,0,1763141349,15124.767673529997,192.23886810000113,50717.01445200001 2025-11-14,17:29:11.000,318,11082918,-795,0,1763141350,15124.720519360002,192.4080472200003,50717.09131032001 2025-11-14,17:29:12.000,318,11082704,-795,0,1763141351,15124.774409839993,192.0978854999994,50717.06336184001 2025-11-14,17:29:13.000,318,11082894,-755,0,1763141352,15124.713783049992,192.31640853000135,50717.168168640004 2025-11-14,17:29:14.000,318,11082848,-795,0,1763141353,15124.828300319998,192.28116288000456,50717.04240048001 2025-11-14,17:29:15.000,318,11082746,-795,0,1763141354,15124.781146150002,192.20362245000433,50716.98650352 2025-11-14,17:29:16.000,318,11082805,-795,0,1763141355,15124.747464599997,192.10493462999875,50717.189130000006 2025-11-14,17:29:17.000,318,11082931,-795,0,1763141356,15124.835036629993,192.09083637000003,50717.20310424 2025-11-14,17:29:18.000,318,11082852,-795,0,1763141357,15124.801355080002,192.17542592999962,50717.12624592 2025-11-14,17:29:19.000,318,11083009,-795,0,1763141358,15124.861981869988,192.11903289000475,50717.09829744 2025-11-14,17:29:20.000,318,11082739,-795,0,1763141359,15124.848509249998,192.1260820200041,50717.09829744 2025-11-14,17:29:21.000,318,11082712,-795,0,1763141360,15124.794618769993,192.14722941000218,50716.86073536 2025-11-14,17:29:22.000,318,11082827,-795,0,1763141361,15124.915872349993,192.10493462999875,50716.9795164 2025-11-14,17:29:23.000,318,11082787,-795,0,1763141362,15124.861981869988,192.1613276700009,50717.07733608 2025-11-14,17:29:24.000,318,11082866,-795,0,1763141363,15124.888927109998,192.23886810000113,50716.98650352 2025-11-14,17:29:25.000,318,11082738,-795,0,1763141364,15124.882190799988,192.14018028000282,50717.0843232 2025-11-14,17:29:26.000,318,11082801,-795,0,1763141365,15124.875454489993,192.08378724000067,50717.070348960006 2025-11-14,17:29:27.000,318,11082823,-795,0,1763141366,15124.888927109998,192.1119837599981,50717.05637472 2025-11-14,17:29:28.000,318,11082762,-795,0,1763141367,15124.875454489993,192.2459172300005,50717.14022016001 2025-11-14,17:29:29.000,318,11082776,-795,0,1763141368,15124.767673529997,192.09083637000003,50717.16118152001 2025-11-14,17:29:30.000,318,11082928,-795,0,1763141369,15124.835036629993,192.06968898000196,50717.09829744 2025-11-14,17:29:31.000,318,11082892,-795,0,1763141370,15124.781146150002,192.05559072000324,50716.92361944001 2025-11-14,17:29:32.000,318,11082797,-795,0,1763141371,15124.841772940003,192.0626398500026,50717.13323304 2025-11-14,17:29:33.000,318,11082763,-795,0,1763141372,15124.875454489993,191.92870638000022,50716.95855504 2025-11-14,17:29:34.000,318,11082885,-795,0,1763141373,15124.936081279993,192.0132959399998,50717.05637472 2025-11-14,17:29:35.000,318,11082789,-795,0,1763141374,15124.942817589988,191.978050290003,50717.02842624 2025-11-14,17:29:36.000,318,11082733,-795,0,1763141375,15124.875454489993,191.88641160000407,50717.01445200001 2025-11-14,17:29:37.000,318,11082804,-795,0,1763141376,15124.929344969998,191.84411682000064,50717.01445200001 2025-11-14,17:29:38.000,318,11082850,-795,0,1763141377,15125.010180689998,191.7172324800049,50716.99349064001 2025-11-14,17:29:39.000,318,11082859,-795,0,1763141378,15125.037125929994,191.74542900000233,50717.049387600004 2025-11-14,17:29:40.000,318,11082801,-795,0,1763141379,15125.030389619998,191.71018334999826,50716.88868384 2025-11-14,17:29:41.000,318,11082819,-635,0,1763141380,15125.084280099989,191.63969205000467,50716.853748240006 2025-11-14,17:29:42.000,318,11082879,-755,0,1763141381,15125.131434269999,191.5692007500038,50717.04240048001 2025-11-14,17:29:43.000,318,11082845,-795,0,1763141382,15125.19206106,191.47756206000486,50716.97252928001 2025-11-14,17:29:44.000,318,11082786,-795,0,1763141383,15125.16511581999,191.44936554000014,50717.0843232 2025-11-14,17:29:45.000,318,11082797,-795,0,1763141384,15125.23247892,191.40002163000463,50717.07733608 2025-11-14,17:29:46.000,318,11082837,-795,0,1763141385,15125.239215229994,191.42821815000207,50717.168168640004 2025-11-14,17:29:47.000,318,11082809,-795,0,1763141386,15125.27289678,191.41411989000335,50717.10528456 2025-11-14,17:29:48.000,318,11082747,-795,0,1763141387,15125.279633089995,191.3577268500012,50717.17515576 2025-11-14,17:29:49.000,318,11082777,-795,0,1763141388,15125.320050949995,191.3577268500012,50717.09131032001 2025-11-14,17:29:50.000,318,11082646,-795,0,1763141389,15125.299842019995,191.44231641000079,50717.10528456 2025-11-14,17:29:51.000,318,11082764,-795,0,1763141390,15125.30657832999,191.2731372900016,50716.98650352 2025-11-14,17:29:52.000,318,11082856,-795,0,1763141391,15125.340259879995,191.33657946000312,50717.070348960006 2025-11-14,17:29:53.000,318,11082645,-795,0,1763141392,15125.39415036,191.28723555000033,50717.10528456 2025-11-14,17:29:54.000,318,11082821,-795,0,1763141393,15125.38741404999,191.35067772000184,50717.07733608 2025-11-14,17:29:55.000,318,11082756,-795,0,1763141394,15125.38741404999,191.3224812000044,50717.1541944 2025-11-14,17:29:56.000,318,11083058,-795,0,1763141395,15125.380677739995,191.24494077000418,50717.168168640004 2025-11-14,17:29:57.000,318,11082831,-795,0,1763141396,15125.47498608,191.31543206999777,50717.11227168001 2025-11-14,17:29:58.000,318,11082904,-795,0,1763141397,15125.481722389995,191.2942846799997,50717.1541944 2025-11-14,17:29:59.000,318,11082869,-795,0,1763141398,15125.46824976999,191.28723555000033,50717.06336184001 2025-11-14,17:30:00.000,318,11082821,-795,0,1763141399,15125.43456822,191.1955968600014,50717.18214288001 2025-11-14,17:30:01.000,318,11082790,-795,0,1763141400,15125.421095599995,191.1462529499986,50717.03541336 2025-11-14,17:30:02.000,318,11082745,-795,0,1763141401,15125.421095599995,191.1462529499986,50717.14022016001 2025-11-14,17:30:03.000,318,11082788,-795,0,1763141402,15125.481722389995,191.1110073000018,50717.217078480004 2025-11-14,17:30:04.000,318,11082843,-795,0,1763141403,15125.45477715,191.1110073000018,50717.217078480004 2025-11-14,17:30:05.000,318,11082932,-795,0,1763141404,15125.47498608,190.93477905000327,50717.1541944 2025-11-14,17:30:06.000,318,11082688,-795,0,1763141405,15125.49519501,190.99822122000478,50717.14022016001 2025-11-14,17:30:07.000,318,11082943,-795,0,1763141406,15125.501931319995,190.99822122000478,50717.14022016001 2025-11-14,17:30:08.000,318,11082791,-795,0,1763141407,15125.52887655999,190.90658252999856,50717.286949680005 2025-11-14,17:30:09.000,318,11082821,-795,0,1763141408,15125.562558109996,190.91363165999792,50717.2240656 2025-11-14,17:30:10.000,318,11082950,-795,0,1763141409,15125.48845869999,190.88543514000048,50717.27297544 2025-11-14,17:30:11.000,318,11082846,-795,0,1763141410,15125.41435929,190.7515016699981,50717.1541944 2025-11-14,17:30:12.000,318,11082994,-795,0,1763141411,15125.542349179996,190.7374034099994,50717.30092392 2025-11-14,17:30:13.000,318,11082797,-715,0,1763141412,15125.47498608,190.67396123999788,50717.238039840006 2025-11-14,17:30:14.000,318,11082817,-795,0,1763141413,15125.5558218,190.68805950000387,50717.32887240001 2025-11-14,17:30:15.000,318,11082717,-795,0,1763141414,15125.50866762999,190.52592951000406,50717.31489816 2025-11-14,17:30:16.000,318,11082870,-795,0,1763141415,15125.43456822,190.41314342999976,50717.32887240001 2025-11-14,17:30:17.000,318,11082874,-795,0,1763141416,15125.461513459995,190.43429081999784,50717.31489816 2025-11-14,17:30:18.000,318,11082782,-795,0,1763141417,15125.441304529995,190.4554382100032,50717.286949680005 2025-11-14,17:30:19.000,318,11082827,-795,0,1763141418,15125.421095599995,190.4554382100032,50717.24502696 2025-11-14,17:30:20.000,318,11082685,-795,0,1763141419,15125.46824976999,190.38494691000233,50717.356820880006 2025-11-14,17:30:21.000,318,11082674,-795,0,1763141420,15125.47498608,190.37789778000297,50717.34284664 2025-11-14,17:30:22.000,318,11082860,-795,0,1763141421,15125.50866762999,190.3074064800021,50717.34983376001 2025-11-14,17:30:23.000,318,11082825,-795,0,1763141422,15125.42783190999,190.33560299999954,50717.39874360001 2025-11-14,17:30:24.000,318,11082851,-555,0,1763141423,15125.421095599995,190.3567503900049,50717.32887240001 2025-11-14,17:30:25.000,318,11082812,-795,0,1763141424,15125.441304529995,190.23691518000123,50717.48258904 2025-11-14,17:30:26.000,318,11082797,-795,0,1763141425,15125.51540394,190.13822736000293,50717.4336792 2025-11-14,17:30:27.000,318,11082756,-795,0,1763141426,15125.46824976999,190.159374750001,50717.4336792 2025-11-14,17:30:28.000,318,11082828,-795,0,1763141427,15125.37394143,190.07478519000142,50717.32887240001 2025-11-14,17:30:29.000,318,11082771,-795,0,1763141428,15125.44804083999,190.0606869300027,50717.37079512 2025-11-14,17:30:30.000,318,11082833,-795,0,1763141429,15125.38741404999,189.97609737000312,50717.44765344001 2025-11-14,17:30:31.000,318,11082844,-795,0,1763141430,15125.33352357,190.05363780000334,50717.24502696 2025-11-14,17:30:32.000,318,11082792,-795,0,1763141431,15125.421095599995,189.85626215999946,50717.37778224001 2025-11-14,17:30:33.000,318,11082540,-795,0,1763141432,15125.340259879995,189.79281998999795,50717.31489816 2025-11-14,17:30:34.000,318,11082835,-795,0,1763141433,15125.320050949995,189.77167259999987,50717.4686148 2025-11-14,17:30:35.000,318,11082836,-795,0,1763141434,15125.37394143,189.7505252100018,50717.454640560005 2025-11-14,17:30:36.000,318,11082909,-795,0,1763141435,15125.279633089995,189.70823042999837,50717.34983376001 2025-11-14,17:30:37.000,318,11082875,-795,0,1763141436,15125.299842019995,189.64478826000413,50717.384769360004 2025-11-14,17:30:38.000,318,11082817,-795,0,1763141437,15125.340259879995,189.63068999999814,50717.46162768 2025-11-14,17:30:39.000,318,11082865,-795,0,1763141438,15125.25268785,189.6518373900035,50717.39175648 2025-11-14,17:30:40.000,318,11082797,-795,0,1763141439,15125.24595153999,189.61659173999942,50717.503550400004 2025-11-14,17:30:41.000,318,11082847,-795,0,1763141440,15125.20553367999,189.58134609000263,50717.384769360004 2025-11-14,17:30:42.000,318,11082799,-715,0,1763141441,15125.26616046999,189.5390513099992,50717.39175648 2025-11-14,17:30:43.000,318,11082795,-795,0,1763141442,15125.259424159995,189.58134609000263,50717.34983376001 2025-11-14,17:30:44.000,318,11082810,-795,0,1763141443,15125.23247892,189.46151087999897,50717.53149888 2025-11-14,17:30:45.000,318,11082864,-715,0,1763141444,15125.29310571,189.43331436000153,50717.47560192001 2025-11-14,17:30:46.000,318,11082794,-795,0,1763141445,15125.34699618999,189.4192161000028,50717.384769360004 2025-11-14,17:30:47.000,318,11082761,-795,0,1763141446,15125.380677739995,189.3416756700026,50717.503550400004 2025-11-14,17:30:48.000,318,11082674,-795,0,1763141447,15125.26616046999,189.39806871000474,50717.56643448001 2025-11-14,17:30:49.000,318,11082849,-795,0,1763141448,15125.340259879995,189.2923317599998,50717.384769360004 2025-11-14,17:30:50.000,318,11082873,-795,0,1763141449,15125.43456822,189.25003698000364,50717.44066632 2025-11-14,17:30:51.000,318,11082940,-795,0,1763141450,15125.29310571,189.22184045999893,50717.27297544 2025-11-14,17:30:52.000,318,11082671,-795,0,1763141451,15125.37394143,189.28528263000044,50717.51053752 2025-11-14,17:30:53.000,318,11082787,-755,0,1763141452,15125.400886669995,189.22184045999893,50717.48258904 2025-11-14,17:30:54.000,318,11082774,-795,0,1763141453,15125.501931319995,189.1583982900047,50717.524511760006 2025-11-14,17:30:55.000,318,11082890,-795,0,1763141454,15125.522140249996,189.0103665600036,50717.51752464001 2025-11-14,17:30:56.000,318,11082881,-795,0,1763141455,15125.46824976999,189.03151395000168,50717.51752464001 2025-11-14,17:30:57.000,318,11082924,-795,0,1763141456,15125.50866762999,189.05266133999976,50717.32188528 2025-11-14,17:30:58.000,318,11082917,-795,0,1763141457,15125.50866762999,189.06675959999848,50717.44765344001 2025-11-14,17:30:59.000,318,11082785,-795,0,1763141458,15125.61644859,188.85528570000315,50717.31489816 2025-11-14,17:31:00.000,318,11082807,-795,0,1763141459,15125.623184899996,188.87643309000123,50717.37778224001 2025-11-14,17:31:01.000,318,11082843,-795,0,1763141460,15125.656866450001,188.798892660001,50717.20310424 2025-11-14,17:31:02.000,318,11082819,-795,0,1763141461,15125.697284310001,188.81299091999972,50717.30092392 2025-11-14,17:31:03.000,318,11082840,-795,0,1763141462,15125.704020619996,188.80594179000036,50717.238039840006 2025-11-14,17:31:04.000,318,11082738,-795,0,1763141463,15125.724229549996,188.74249961999885,50717.24502696 2025-11-14,17:31:05.000,318,11082798,-795,0,1763141464,15125.858955750002,188.71430310000142,50717.26598832 2025-11-14,17:31:06.000,318,11082943,-795,0,1763141465,15125.872428369992,188.69315571000334,50717.30791104001 2025-11-14,17:31:07.000,318,11082810,-795,0,1763141466,15125.933055159992,188.58036962999904,50717.168168640004 2025-11-14,17:31:08.000,318,11082693,-795,0,1763141467,15125.993681949993,188.6156152800031,50717.238039840006 2025-11-14,17:31:09.000,318,11082844,-795,0,1763141468,15126.027363499998,188.5028291999988,50717.189130000006 2025-11-14,17:31:10.000,318,11082782,-795,0,1763141469,15126.027363499998,188.49578006999946,50717.14720728 2025-11-14,17:31:11.000,318,11082872,-795,0,1763141470,15126.101462909988,188.47463268000138,50717.119258800005 2025-11-14,17:31:12.000,318,11082934,-795,0,1763141471,15126.215980179993,188.31955182000092,50717.189130000006 2025-11-14,17:31:13.000,318,11082818,-795,0,1763141472,15126.222716489989,188.3054535600022,50717.168168640004 2025-11-14,17:31:14.000,318,11082833,-795,0,1763141473,15126.229452799998,188.2420113900007,50717.23105272001 2025-11-14,17:31:15.000,318,11082944,-795,0,1763141474,15126.357442689994,188.16447096000047,50717.26598832 2025-11-14,17:31:16.000,318,11082773,-795,0,1763141475,15126.330497449999,188.02348835999874,50717.17515576 2025-11-14,17:31:17.000,318,11082777,-795,0,1763141476,15126.44501471999,187.9459479299985,50717.19611712 2025-11-14,17:31:18.000,318,11082820,-795,0,1763141477,15126.46522364999,187.85430923999957,50717.18214288001 2025-11-14,17:31:19.000,318,11082751,-795,0,1763141478,15126.55279568,187.76267055000062,50717.238039840006 2025-11-14,17:31:20.000,318,11082837,-795,0,1763141479,15126.55279568,187.69217924999975,50717.217078480004 2025-11-14,17:31:21.000,318,11082841,-795,0,1763141480,15126.539323059995,187.6216879499989,50717.13323304 2025-11-14,17:31:22.000,318,11082851,-795,0,1763141481,15126.49216889,187.45250882999972,50717.1541944 2025-11-14,17:31:23.000,318,11082887,-795,0,1763141482,15126.579740919995,187.41726318000292,50717.17515576 2025-11-14,17:31:24.000,318,11082689,-795,0,1763141483,15126.620158779995,187.39611579000484,50717.19611712 2025-11-14,17:31:25.000,318,11082780,-795,0,1763141484,15126.58647722999,187.41021405000356,50717.20310424 2025-11-14,17:31:26.000,318,11082742,-795,0,1763141485,15126.58647722999,187.34677188000205,50717.168168640004 2025-11-14,17:31:27.000,318,11082748,-795,0,1763141486,15126.6336314,187.31152622999798,50717.238039840006 2025-11-14,17:31:28.000,318,11082748,-795,0,1763141487,15126.6336314,187.18464189000224,50717.19611712 2025-11-14,17:31:29.000,318,11082822,-795,0,1763141488,15126.58647722999,187.24808406000375,50717.217078480004 2025-11-14,17:31:30.000,318,11082919,-795,0,1763141489,15126.519114129995,187.16349450000416,50717.21009136001 2025-11-14,17:31:31.000,318,11082825,-795,0,1763141490,15126.58647722999,187.19874015000096,50717.0843232 2025-11-14,17:31:32.000,318,11082868,-795,0,1763141491,15126.56626829999,187.20578928000032,50717.25900120001 2025-11-14,17:31:33.000,318,11082890,-715,0,1763141492,15126.56626829999,187.1916910200016,50717.20310424 2025-11-14,17:31:34.000,318,11082818,-795,0,1763141493,15126.65384033,187.1282488500001,50717.168168640004 2025-11-14,17:31:35.000,318,11082766,-795,0,1763141494,15126.59321354,187.05070841999986,50717.25900120001 2025-11-14,17:31:36.000,318,11082860,-795,0,1763141495,15126.56626829999,187.0930032000033,50717.30791104001 2025-11-14,17:31:37.000,318,11082752,-795,0,1763141496,15126.60668615999,187.05775754999922,50717.23105272001 2025-11-14,17:31:38.000,318,11082857,-795,0,1763141497,15126.599949849995,187.0295610300018,50717.34983376001 2025-11-14,17:31:39.000,318,11082868,-795,0,1763141498,15126.59321354,186.9449714700022,50717.217078480004 2025-11-14,17:31:40.000,318,11082580,-795,0,1763141499,15126.58647722999,186.93087321000348,50717.34284664 2025-11-14,17:31:41.000,318,11082851,-795,0,1763141500,15126.56626829999,186.90267668999877,50717.06336184001 2025-11-14,17:31:42.000,318,11082816,-795,0,1763141501,15126.64710401999,186.90267668999877,50717.25900120001 2025-11-14,17:31:43.000,318,11082709,-795,0,1763141502,15126.65384033,186.72644844000024,50717.30791104001 2025-11-14,17:31:44.000,318,11082741,-795,0,1763141503,15126.68752187999,186.74759582999832,50717.335859520004 2025-11-14,17:31:45.000,318,11082855,-795,0,1763141504,15126.73467605,186.64890801,50717.37778224001 2025-11-14,17:31:46.000,318,11082793,-795,0,1763141505,15126.73467605,186.5854658399985,50717.286949680005 2025-11-14,17:31:47.000,318,11082864,-795,0,1763141506,15126.741412359996,186.54317106000235,50717.17515576 2025-11-14,17:31:48.000,318,11082846,-795,0,1763141507,15126.761621289996,186.5713675799998,50717.37778224001 2025-11-14,17:31:49.000,318,11082808,-795,0,1763141508,15126.85592963,186.3880902000019,50717.2240656 2025-11-14,17:31:50.000,318,11082874,-795,0,1763141509,15126.8357207,186.31054977000167,50717.25201408 2025-11-14,17:31:51.000,318,11082878,-795,0,1763141510,15126.828984389991,186.2894023800036,50717.049387600004 2025-11-14,17:31:52.000,318,11082852,-795,0,1763141511,15126.923292729996,186.2400584700008,50717.27996256001 2025-11-14,17:31:53.000,318,11083032,-795,0,1763141512,15126.930029039991,186.16956716999994,50717.26598832 2025-11-14,17:31:54.000,318,11082910,-795,0,1763141513,15126.977183210001,186.14841978000186,50717.39175648 2025-11-14,17:31:55.000,318,11082876,-795,0,1763141514,15126.990655829992,186.077928480001,50717.32887240001 2025-11-14,17:31:56.000,318,11082809,-795,0,1763141515,15127.024337379997,185.9792406600027,50717.31489816 2025-11-14,17:31:57.000,318,11082858,-795,0,1763141516,15127.017601070002,185.92284762000054,50717.286949680005 2025-11-14,17:31:58.000,318,11082802,-795,0,1763141517,15127.145590959997,185.9933389200014,50717.44066632 2025-11-14,17:31:59.000,318,11082917,-795,0,1763141518,15127.084964169997,185.88055284000438,50717.34983376001 2025-11-14,17:32:00.000,318,11082770,-795,0,1763141519,15127.186008819997,185.8946511000031,50717.363808 2025-11-14,17:32:01.000,318,11082898,-795,0,1763141520,15127.172536199992,185.83825806000095,50717.27996256001 2025-11-14,17:32:02.000,318,11082835,-795,0,1763141521,15127.118645720002,185.82415980000223,50717.37079512 2025-11-14,17:32:03.000,318,11082906,-795,0,1763141522,15127.078227860002,185.90170023000246,50717.217078480004 2025-11-14,17:32:04.000,318,11082825,-795,0,1763141523,15127.179272510002,185.81711067000288,50717.30092392 2025-11-14,17:32:05.000,318,11082899,-795,0,1763141524,15127.226426679998,185.81711067000288,50717.25201408 2025-11-14,17:32:06.000,318,11082897,-795,0,1763141525,15127.145590959997,185.81711067000288,50717.32887240001 2025-11-14,17:32:07.000,318,11082808,-795,0,1763141526,15127.226426679998,185.78891414999816,50717.363808 2025-11-14,17:32:08.000,318,11082845,-795,0,1763141527,15127.260108230003,185.88760197000374,50717.32887240001 2025-11-14,17:32:09.000,318,11082805,-795,0,1763141528,15127.287053469998,185.7818650199988,50717.2939368 2025-11-14,17:32:10.000,318,11082961,-795,0,1763141529,15127.313998709993,185.8312089300016,50717.363808 2025-11-14,17:32:11.000,318,11082741,-795,0,1763141530,15127.367889189998,185.91579849000118,50717.37079512 2025-11-14,17:32:12.000,318,11082786,-795,0,1763141531,15127.361152879988,185.91579849000118,50717.34284664 2025-11-14,17:32:13.000,318,11082843,-795,0,1763141532,15127.347680259998,185.9580932700046,50717.4336792 2025-11-14,17:32:14.000,318,11082873,-795,0,1763141533,15127.482406459989,185.9792406600027,50717.39874360001 2025-11-14,17:32:15.000,318,11082896,-795,0,1763141534,15127.441988599989,185.97219153000333,50717.41271784 2025-11-14,17:32:16.000,318,11082704,-795,0,1763141535,15127.435252289994,185.97219153000333,50717.39874360001 2025-11-14,17:32:17.000,318,11082881,-795,0,1763141536,15127.502615389989,186.01448630999948,50717.2939368 2025-11-14,17:32:18.000,318,11082818,-795,0,1763141537,15127.54303324999,185.92284762000054,50717.2240656 2025-11-14,17:32:19.000,318,11082955,-795,0,1763141538,15127.576714799994,186.0285845699982,50717.23105272001 2025-11-14,17:32:20.000,318,11082729,-795,0,1763141539,15127.637341589994,186.03563370000484,50717.189130000006 2025-11-14,17:32:21.000,318,11082747,-795,0,1763141540,15127.68449575999,185.9792406600027,50717.18214288001 2025-11-14,17:32:22.000,318,11082858,-795,0,1763141541,15127.711441,185.90170023000246,50717.2939368 2025-11-14,17:32:23.000,318,11082876,-795,0,1763141542,15127.819221959995,185.95104413999798,50717.384769360004 2025-11-14,17:32:24.000,318,11082698,-795,0,1763141543,15127.86637612999,185.88055284000438,50717.39175648 2025-11-14,17:32:25.000,318,11082772,-795,0,1763141544,15127.9135303,185.94399500999862,50717.31489816 2025-11-14,17:32:26.000,318,11082825,-795,0,1763141545,15127.99436602,185.85235631999967,50717.25201408 2025-11-14,17:32:27.000,318,11082784,-795,0,1763141546,15128.001102329996,185.746619370002,50717.32188528 2025-11-14,17:32:28.000,318,11082710,-795,0,1763141547,15128.095410670001,185.7677667600001,50717.27996256001 2025-11-14,17:32:29.000,318,11082668,-795,0,1763141548,15128.068465429991,185.69022632999986,50717.25900120001 2025-11-14,17:32:30.000,318,11082807,-795,0,1763141549,15128.068465429991,185.71137371999794,50717.27297544 2025-11-14,17:32:31.000,318,11082852,-795,0,1763141550,15128.05499281,185.6479315500037,50716.94458080001 2025-11-14,17:32:32.000,318,11082889,-795,0,1763141551,15128.088674359991,185.66907894000178,50717.30791104001 2025-11-14,17:32:33.000,318,11082843,-795,0,1763141552,15128.162773769996,185.66202981000242,50717.37079512 2025-11-14,17:32:34.000,318,11082820,-795,0,1763141553,15128.142564839996,185.70432458999858,50717.42669208001 2025-11-14,17:32:35.000,318,11082893,-795,0,1763141554,15128.230136869992,185.71842285000457,50717.37778224001 2025-11-14,17:32:36.000,318,11082746,-795,0,1763141555,15128.263818419997,185.67612807000114,50717.37778224001 2025-11-14,17:32:37.000,318,11082774,-795,0,1763141556,15128.270554729992,185.61268589999963,50717.384769360004 2025-11-14,17:32:38.000,318,11082854,-755,0,1763141557,15128.263818419997,185.62678415999835,50717.42669208001 2025-11-14,17:32:39.000,318,11082658,-795,0,1763141558,15128.250345799992,185.56334199000412,50717.46162768 2025-11-14,17:32:40.000,318,11082730,-795,0,1763141559,15128.310972589992,185.62678415999835,50717.31489816 2025-11-14,17:32:41.000,318,11082733,-795,0,1763141560,15128.331181519992,185.54219459999877,50717.41271784 2025-11-14,17:32:42.000,318,11082749,-795,0,1763141561,15128.243609489997,185.54219459999877,50717.503550400004 2025-11-14,17:32:43.000,318,11082773,-795,0,1763141562,15128.290763659992,185.59858764000091,50717.39874360001 2025-11-14,17:32:44.000,318,11082818,-795,0,1763141563,15128.317708900002,185.52809634000005,50717.39874360001 2025-11-14,17:32:45.000,318,11082851,-795,0,1763141564,15128.364863069997,185.50694895000197,50717.46162768 2025-11-14,17:32:46.000,318,11082771,-795,0,1763141565,15128.337917830002,185.52809634000005,50717.44765344001 2025-11-14,17:32:47.000,318,11082700,-795,0,1763141566,15128.385071999997,185.5844893800022,50717.363808 2025-11-14,17:32:48.000,318,11082718,-795,0,1763141567,15128.391808309992,185.5210472100007,50717.4686148 2025-11-14,17:32:49.000,318,11082822,-755,0,1763141568,15128.405280929997,185.45055590999982,50717.42669208001 2025-11-14,17:32:50.000,318,11082891,-795,0,1763141569,15128.425489859997,185.52809634000005,50717.41271784 2025-11-14,17:32:51.000,318,11082996,-795,0,1763141570,15128.284027349997,185.5844893800022,50717.30092392 2025-11-14,17:32:52.000,318,11082854,-795,0,1763141571,15128.412017239993,185.42940852000174,50717.454640560005 2025-11-14,17:32:53.000,318,11082962,-795,0,1763141572,15128.452435099993,185.47875243000453,50717.48957616 2025-11-14,17:32:54.000,318,11082795,-795,0,1763141573,15128.438962480002,185.54924372999812,50717.41271784 2025-11-14,17:32:55.000,318,11082773,-795,0,1763141574,15128.472644029993,185.51399808000133,50717.48258904 2025-11-14,17:32:56.000,318,11082737,-795,0,1763141575,15128.445698789998,185.44350678000046,50717.335859520004 2025-11-14,17:32:57.000,318,11082754,-795,0,1763141576,15128.566952369998,185.36596635000024,50717.41970496 2025-11-14,17:32:58.000,318,11082914,-795,0,1763141577,15128.620842849989,185.41531026000303,50717.454640560005 2025-11-14,17:32:59.000,318,11082660,-795,0,1763141578,15128.573688679993,185.33072070000344,50717.573421600006 2025-11-14,17:33:00.000,318,11082835,-795,0,1763141579,15128.688205949999,185.41531026000303,50717.53149888 2025-11-14,17:33:01.000,318,11082651,-795,0,1763141580,15128.742096429989,185.3871137399983,50717.384769360004 2025-11-14,17:33:02.000,318,11082794,-795,0,1763141581,15128.755569049994,185.35186809000152,50717.54547312001 2025-11-14,17:33:03.000,318,11082772,-795,0,1763141582,15128.82293214999,185.2743276600013,50717.49656328001 2025-11-14,17:33:04.000,318,11082927,-795,0,1763141583,15128.76230535999,185.2531802700032,50717.47560192001 2025-11-14,17:33:05.000,318,11082857,-795,0,1763141584,15128.829668459999,185.3730154799996,50717.58739584 2025-11-14,17:33:06.000,318,11082852,-795,0,1763141585,15128.917240489995,185.175639840003,50717.55944736 2025-11-14,17:33:07.000,318,11082823,-795,0,1763141586,15129.09238455,185.2531802700032,50717.503550400004 2025-11-14,17:33:08.000,318,11082921,-795,0,1763141587,15129.02502144999,185.11924680000084,50717.4686148 2025-11-14,17:33:09.000,318,11083018,-795,0,1763141588,15129.058702999995,185.0417063700006,50717.53149888 2025-11-14,17:33:10.000,318,11082871,-795,0,1763141589,15129.16648395999,184.9782641999991,50717.56643448001 2025-11-14,17:33:11.000,318,11082950,-635,0,1763141590,15129.1934292,184.9782641999991,50717.30092392 2025-11-14,17:33:12.000,318,11082725,-795,0,1763141591,15129.281001229996,184.93596942000295,50717.54547312001 2025-11-14,17:33:13.000,318,11082804,-795,0,1763141592,15129.294473850001,184.82318333999865,50717.60137008 2025-11-14,17:33:14.000,318,11082773,-795,0,1763141593,15129.314682780001,184.7808885600025,50717.48258904 2025-11-14,17:33:15.000,318,11082880,-795,0,1763141594,15129.382045879996,184.63990596000076,50717.552460240004 2025-11-14,17:33:16.000,318,11082894,-795,0,1763141595,15129.395518500001,184.57646378999925,50717.552460240004 2025-11-14,17:33:17.000,318,11082830,-795,0,1763141596,15129.435936360002,184.5694146599999,50717.39175648 2025-11-14,17:33:18.000,318,11082724,-795,0,1763141597,15129.536981010002,184.49187422999967,50717.538486 2025-11-14,17:33:19.000,318,11082740,-795,0,1763141598,15129.584135179997,184.35794076000457,50717.54547312001 2025-11-14,17:33:20.000,318,11082851,-795,0,1763141599,15129.557189940002,184.35089162999793,50717.56643448001 2025-11-14,17:33:21.000,318,11082700,-795,0,1763141600,15129.678443520002,184.2381055500009,50717.24502696 2025-11-14,17:33:22.000,318,11082763,-795,0,1763141601,15129.691916139993,184.23105642000155,50717.48957616 2025-11-14,17:33:23.000,318,11082879,-795,0,1763141602,15129.819906029988,184.2381055500009,50717.6083572 2025-11-14,17:33:24.000,318,11082773,-795,0,1763141603,15129.860323889989,184.18876163999812,50717.538486 2025-11-14,17:33:25.000,318,11082811,-795,0,1763141604,15129.920950679989,184.16761425000004,50717.54547312001 2025-11-14,17:33:26.000,318,11082802,-795,0,1763141605,15129.927686989999,184.09712294999918,50717.63630568 2025-11-14,17:33:27.000,318,11082784,-795,0,1763141606,15130.00178639999,183.93499295999936,50717.65027992 2025-11-14,17:33:28.000,318,11082890,-795,0,1763141607,15130.075885809994,184.06892643000174,50717.65027992 2025-11-14,17:33:29.000,318,11082812,-795,0,1763141608,15130.06241318999,183.98433687000215,50717.51053752 2025-11-14,17:33:30.000,318,11082694,-795,0,1763141609,15130.04894057,183.89974731000257,50717.58040872 2025-11-14,17:33:31.000,318,11082818,-795,0,1763141610,15130.04894057,183.8785999200045,50717.454640560005 2025-11-14,17:33:32.000,318,11082798,-795,0,1763141611,15130.12977629,183.89974731000257,50717.60137008 2025-11-14,17:33:33.000,318,11082957,-795,0,1763141612,15130.12977629,183.90679644000193,50717.692202640006 2025-11-14,17:33:34.000,318,11082741,-795,0,1763141613,15130.10283104999,183.8926981800032,50717.454640560005 2025-11-14,17:33:35.000,318,11082871,-795,0,1763141614,15130.17019415,183.87155078999785,50717.58040872 2025-11-14,17:33:36.000,318,11082803,-795,0,1763141615,15130.156721529995,183.8926981800032,50717.64329280001 2025-11-14,17:33:37.000,318,11082835,-795,0,1763141616,15130.136512599995,183.89974731000257,50717.573421600006 2025-11-14,17:33:38.000,318,11082842,-795,0,1763141617,15130.19040308,183.91384557000129,50717.524511760006 2025-11-14,17:33:39.000,318,11082755,-795,0,1763141618,15130.136512599995,183.85745252999914,50717.58040872 2025-11-14,17:33:40.000,318,11082694,-795,0,1763141619,15130.12303997999,183.8926981800032,50717.61534432001 2025-11-14,17:33:41.000,318,11082790,-795,0,1763141620,15130.075885809994,183.94204208999872,50717.552460240004 2025-11-14,17:33:42.000,318,11082807,-795,0,1763141621,15130.12977629,183.7658138400002,50717.65027992 2025-11-14,17:33:43.000,318,11082816,-795,0,1763141622,15130.10956736,183.80810862000362,50717.65027992 2025-11-14,17:33:44.000,318,11082782,-795,0,1763141623,15130.096094739994,183.7305681900034,50717.65726704 2025-11-14,17:33:45.000,318,11082871,-795,0,1763141624,15130.055676879994,183.78696122999827,50717.69918976 2025-11-14,17:33:46.000,318,11082859,-795,0,1763141625,15129.961368539989,183.82220688000234,50717.62931856 2025-11-14,17:33:47.000,318,11082774,-795,0,1763141626,15130.008522709999,183.69532253999932,50717.671241280004 2025-11-14,17:33:48.000,318,11082799,-795,0,1763141627,15130.08262211999,183.6671260200019,50717.72713824 2025-11-14,17:33:49.000,318,11082739,-795,0,1763141628,15129.867060199998,183.6812242800006,50717.66425416001 2025-11-14,17:33:50.000,318,11082788,-795,0,1763141629,15129.961368539989,183.65302776000317,50717.62931856 2025-11-14,17:33:51.000,318,11082769,-795,0,1763141630,15129.860323889989,183.56843820000358,50717.4686148 2025-11-14,17:33:52.000,318,11082965,-795,0,1763141631,15129.873796509994,183.5825364600023,50717.790022320005 2025-11-14,17:33:53.000,318,11082801,-795,0,1763141632,15129.853587579993,183.5825364600023,50717.70617688 2025-11-14,17:33:54.000,318,11082821,-795,0,1763141633,15129.833378649993,183.56138907000422,50717.76906096 2025-11-14,17:33:55.000,318,11082778,-795,0,1763141634,15129.900741749989,183.5331925499995,50717.78303520001 2025-11-14,17:33:56.000,318,11082804,-795,0,1763141635,15129.826642339998,183.6177821099991,50717.73412536001 2025-11-14,17:33:57.000,318,11082825,-795,0,1763141636,15129.779488169988,183.46270124999864,50717.62931856 2025-11-14,17:33:58.000,318,11082849,-795,0,1763141637,15129.799697099988,183.47679951000464,50717.82495792 2025-11-14,17:33:59.000,318,11082812,-635,0,1763141638,15129.752542929993,183.36401343000034,50717.77604808 2025-11-14,17:34:00.000,318,11082839,-795,0,1763141639,15129.813169719993,183.49794690000272,50717.86688064 2025-11-14,17:34:01.000,318,11082899,-795,0,1763141640,15129.678443520002,183.34286604000226,50717.68521552001 2025-11-14,17:34:02.000,318,11082739,-795,0,1763141641,15129.678443520002,183.4345047300012,50717.85290640001 2025-11-14,17:34:03.000,318,11082765,-795,0,1763141642,15129.685179829998,183.4345047300012,50717.859893520006 2025-11-14,17:34:04.000,318,11082774,-795,0,1763141643,15129.698652450003,183.49794690000272,50717.8179708 2025-11-14,17:34:05.000,318,11082826,-795,0,1763141644,15129.658234590002,183.49089777000336,50717.859893520006 2025-11-14,17:34:06.000,318,11082835,-795,0,1763141645,15129.597607800002,183.38516081999842,50717.838932160004 2025-11-14,17:34:07.000,318,11082755,-795,0,1763141646,15129.597607800002,183.52614342000015,50717.90181624001 2025-11-14,17:34:08.000,318,11082888,-795,0,1763141647,15129.617816730002,183.51204516000143,50717.97168744 2025-11-14,17:34:09.000,318,11082984,-795,0,1763141648,15129.570662559992,183.56843820000358,50717.87386776 2025-11-14,17:34:10.000,318,11082787,-795,0,1763141649,15129.590871489992,183.5190942900008,50717.9227776 2025-11-14,17:34:11.000,318,11082714,-795,0,1763141650,15129.503299459997,183.55433994000487,50717.81098368001 2025-11-14,17:34:12.000,318,11082653,-795,0,1763141651,15129.516772080002,183.65302776000317,50717.887842000004 2025-11-14,17:34:13.000,318,11082905,-795,0,1763141652,15129.584135179997,183.7799120999989,50717.78303520001 2025-11-14,17:34:14.000,318,11082753,-795,0,1763141653,15129.469617909992,183.71646993000468,50717.84591928 2025-11-14,17:34:15.000,318,11082887,-795,0,1763141654,15129.496563150002,183.80810862000362,50717.86688064 2025-11-14,17:34:16.000,318,11082834,-795,0,1763141655,15129.462881599997,183.8292560100017,50717.838932160004 2025-11-14,17:34:17.000,318,11082815,-795,0,1763141656,15129.469617909992,183.87155078999785,50717.77604808 2025-11-14,17:34:18.000,318,11082870,-795,0,1763141657,15129.395518500001,183.85745252999914,50717.8179708 2025-11-14,17:34:19.000,318,11082706,-795,0,1763141658,15129.368573259992,183.80810862000362,50717.9227776 2025-11-14,17:34:20.000,318,11082829,-795,0,1763141659,15129.361836949996,183.94204208999872,50717.87386776 2025-11-14,17:34:21.000,318,11082874,-795,0,1763141660,15129.341628019996,183.91384557000129,50717.72713824 2025-11-14,17:34:22.000,318,11082876,-795,0,1763141661,15129.361836949996,183.93499295999936,50717.93675184 2025-11-14,17:34:23.000,318,11082664,-795,0,1763141662,15129.321419089996,184.01958251999895,50717.93675184 2025-11-14,17:34:24.000,318,11082811,-795,0,1763141663,15129.355100640001,183.9913860000015,50717.90181624001 2025-11-14,17:34:25.000,318,11082898,-795,0,1763141664,15129.301210159996,184.06892643000174,50717.908803360006 2025-11-14,17:34:26.000,318,11082801,-795,0,1763141665,15129.287737539991,184.08302469000046,50717.98566168 2025-11-14,17:34:27.000,318,11082735,-795,0,1763141666,15129.21363813,184.04777904000366,50717.97867456001 2025-11-14,17:34:28.000,318,11082688,-795,0,1763141667,15129.220374439996,184.0407299100043,50717.90181624001 2025-11-14,17:34:29.000,318,11082896,-795,0,1763141668,15129.260792299996,184.09007381999982,50718.02059728001 2025-11-14,17:34:30.000,318,11082824,-795,0,1763141669,15129.20690181999,184.19581077000475,50717.9926488 2025-11-14,17:34:31.000,318,11082841,-795,0,1763141670,15129.159747649996,184.1112212099979,50718.055532880004 2025-11-14,17:34:32.000,318,11082885,-795,0,1763141671,15129.1934292,184.21695816000283,50718.02059728001 2025-11-14,17:34:33.000,318,11082798,-795,0,1763141672,15129.20690181999,184.2028599000041,50717.957713200005 2025-11-14,17:34:34.000,318,11082824,-795,0,1763141673,15129.14627502999,184.2733511999977,50717.9926488 2025-11-14,17:34:35.000,318,11082783,-795,0,1763141674,15129.13280241,184.24515468000027,50717.87386776 2025-11-14,17:34:36.000,318,11082889,-795,0,1763141675,15129.11259348,184.34384249999857,50717.957713200005 2025-11-14,17:34:37.000,318,11082770,-795,0,1763141676,15129.10585716999,184.42843205999816,50717.97168744 2025-11-14,17:34:38.000,318,11082820,-795,0,1763141677,15129.08564823999,184.46367771000223,50718.04155864 2025-11-14,17:34:39.000,318,11082708,-795,0,1763141678,15129.13280241,184.46367771000223,50717.93675184 2025-11-14,17:34:40.000,318,11082887,-795,0,1763141679,15129.14627502999,184.59056204999797,50717.91579048 2025-11-14,17:34:41.000,318,11082844,-795,0,1763141680,15129.05196669,184.55531640000117,50717.75508672 2025-11-14,17:34:42.000,318,11082756,-795,0,1763141681,15129.02502144999,184.6962990000029,50717.97168744 2025-11-14,17:34:43.000,318,11082757,-795,0,1763141682,15129.11259348,184.77383943000314,50717.95072608001 2025-11-14,17:34:44.000,318,11082990,-795,0,1763141683,15129.08564823999,184.71039726000163,50717.957713200005 2025-11-14,17:34:45.000,318,11083001,-795,0,1763141684,15129.08564823999,184.80908507999993,50717.9926488 2025-11-14,17:34:46.000,318,11082813,-795,0,1763141685,15129.04523037999,184.89367463999952,50717.9227776 2025-11-14,17:34:47.000,318,11082771,-795,0,1763141686,15129.078911929995,184.96416594000038,50717.97168744 2025-11-14,17:34:48.000,318,11082977,-795,0,1763141687,15129.018285139995,184.95711681000103,50717.96470032 2025-11-14,17:34:49.000,318,11082821,-795,0,1763141688,15129.038494069995,185.0276081100019,50717.908803360006 2025-11-14,17:34:50.000,318,11082852,-795,0,1763141689,15129.00481251999,185.08400115000404,50718.01361016 2025-11-14,17:34:51.000,318,11082797,-795,0,1763141690,15128.769041669999,185.11219767000148,50717.552460240004 2025-11-14,17:34:52.000,318,11082860,-795,0,1763141691,15128.95092204,185.1262959300002,50718.04854576001 2025-11-14,17:34:53.000,318,11082818,-715,0,1763141692,15128.95092204,185.2249837499985,50718.055532880004 2025-11-14,17:34:54.000,318,11082839,-795,0,1763141693,15128.84987739,185.23203287999786,50717.98566168 2025-11-14,17:34:55.000,318,11082778,-795,0,1763141694,15128.836404769994,185.29547504999937,50717.97168744 2025-11-14,17:34:56.000,318,11082899,-795,0,1763141695,15128.816195839994,185.24613114000385,50718.055532880004 2025-11-14,17:34:57.000,318,11082873,-795,0,1763141696,15128.775777979994,185.32367157000408,50717.98566168 2025-11-14,17:34:58.000,318,11082876,-795,0,1763141697,15128.84987739,185.26727853000193,50718.055532880004 2025-11-14,17:34:59.000,318,11082720,-795,0,1763141698,15128.795986909994,185.2390820100045,50717.96470032 2025-11-14,17:35:00.000,318,11082701,-795,0,1763141699,15128.748832739999,185.3095733099981,50718.04854576001 2025-11-14,17:35:01.000,318,11082842,-795,0,1763141700,15128.694942259994,185.26022940000257,50717.88085488001 2025-11-14,17:35:02.000,318,11082799,-795,0,1763141701,15128.735360119994,185.26727853000193,50718.055532880004 2025-11-14,17:35:03.000,318,11082865,-795,0,1763141702,15128.721887499989,185.30252417999873,50718.125404080005 2025-11-14,17:35:04.000,318,11082808,-795,0,1763141703,15128.620842849989,185.31662244000472,50718.09745560001 2025-11-14,17:35:05.000,318,11082918,-795,0,1763141704,15128.573688679993,185.4012120000043,50718.02059728001 2025-11-14,17:35:06.000,318,11082825,-795,0,1763141705,15128.641051779989,185.42940852000174,50718.125404080005 2025-11-14,17:35:07.000,318,11082801,-795,0,1763141706,15128.553479749993,185.3730154799996,50718.10444272 2025-11-14,17:35:08.000,318,11082878,-795,0,1763141707,15128.412017239993,185.42940852000174,50718.13937832 2025-11-14,17:35:09.000,318,11082888,-795,0,1763141708,15128.425489859997,185.54219459999877,50718.06950712001 2025-11-14,17:35:10.000,318,11082824,-795,0,1763141709,15128.344654139997,185.51399808000133,50718.11142984 2025-11-14,17:35:11.000,318,11082820,-795,0,1763141710,15128.297499970002,185.52809634000005,50717.9926488 2025-11-14,17:35:12.000,318,11082836,-795,0,1763141711,15128.230136869992,185.65498068000306,50718.14636544001 2025-11-14,17:35:13.000,318,11082940,-795,0,1763141712,15128.169510079992,185.746619370002,50718.125404080005 2025-11-14,17:35:14.000,318,11082751,-795,0,1763141713,15128.176246390001,185.7325211100033,50718.16732680001 2025-11-14,17:35:15.000,318,11082903,-795,0,1763141714,15128.075201740001,185.8453071900003,50718.13937832 2025-11-14,17:35:16.000,318,11082941,-795,0,1763141715,15128.03478388,185.9298967499999,50718.13937832 2025-11-14,17:35:17.000,318,11082793,-795,0,1763141716,15127.99436602,185.95104413999798,50718.223223760004 2025-11-14,17:35:18.000,318,11082775,-795,0,1763141717,15127.900057679995,186.1131741299978,50718.25117224 2025-11-14,17:35:19.000,318,11082768,-795,0,1763141718,15127.90679398999,186.16251804000058,50718.16033968 2025-11-14,17:35:20.000,318,11082701,-795,0,1763141719,15127.87311244,186.16251804000058,50718.125404080005 2025-11-14,17:35:21.000,318,11082923,-795,0,1763141720,15127.68449575999,186.27530412000488,50717.75508672 2025-11-14,17:35:22.000,318,11082825,-795,0,1763141721,15127.778804099995,186.40218846000062,50718.25815936 2025-11-14,17:35:23.000,318,11082734,-755,0,1763141722,15127.711441,186.39513933000126,50718.18130104 2025-11-14,17:35:24.000,318,11082836,-795,0,1763141723,15127.711441,186.54317106000235,50718.13937832 2025-11-14,17:35:25.000,318,11082966,-795,0,1763141724,15127.697968379995,186.41628671999933,50718.15335256 2025-11-14,17:35:26.000,318,11082823,-795,0,1763141725,15127.63060528,186.54317106000235,50718.20924952 2025-11-14,17:35:27.000,318,11082790,-755,0,1763141726,15127.58345110999,186.47267976000148,50718.195275280006 2025-11-14,17:35:28.000,318,11082857,-795,0,1763141727,15127.62386896999,186.54317106000235,50718.18828816001 2025-11-14,17:35:29.000,318,11082810,-795,0,1763141728,15127.435252289994,186.6348097500013,50718.20924952 2025-11-14,17:35:30.000,318,11082956,-795,0,1763141729,15127.556505869994,186.62071149000258,50718.16732680001 2025-11-14,17:35:31.000,318,11082770,-795,0,1763141730,15127.381361809988,186.5995641000045,50718.02059728001 2025-11-14,17:35:32.000,318,11082852,-795,0,1763141731,15127.441988599989,186.62776062000194,50718.18828816001 2025-11-14,17:35:33.000,318,11082805,-795,0,1763141732,15127.367889189998,186.62071149000258,50718.23719800001 2025-11-14,17:35:34.000,318,11082784,-795,0,1763141733,15127.415043359993,186.62776062000194,50718.174313920004 2025-11-14,17:35:35.000,318,11082825,-795,0,1763141734,15127.313998709993,186.62776062000194,50718.21623664001 2025-11-14,17:35:36.000,318,11082892,-795,0,1763141735,15127.313998709993,186.60661323000386,50718.16732680001 2025-11-14,17:35:37.000,318,11082714,-795,0,1763141736,15127.226426679998,186.64185888000065,50718.18828816001 2025-11-14,17:35:38.000,318,11082765,-795,0,1763141737,15127.266844539998,186.64890801,50718.195275280006 2025-11-14,17:35:39.000,318,11082774,-795,0,1763141738,15127.273580849993,186.61366236000322,50718.223223760004 2025-11-14,17:35:40.000,318,11082665,-795,0,1763141739,15127.300526089988,186.67710453000473,50718.195275280006 2025-11-14,17:35:41.000,318,11082768,-795,0,1763141740,15127.125382029997,186.62776062000194,50718.055532880004 2025-11-14,17:35:42.000,318,11082846,-795,0,1763141741,15127.246635609998,186.74759582999832,50718.2022624 2025-11-14,17:35:43.000,318,11082697,-795,0,1763141742,15127.226426679998,186.76874322000367,50718.174313920004 2025-11-14,17:35:44.000,318,11082677,-795,0,1763141743,15127.138854650002,186.81808712999918,50718.18130104 2025-11-14,17:35:45.000,318,11082780,-795,0,1763141744,15127.091700479992,186.83923452000454,50718.23719800001 2025-11-14,17:35:46.000,318,11082798,-795,0,1763141745,15127.145590959997,186.8815293000007,50718.174313920004 2025-11-14,17:35:47.000,318,11082785,-795,0,1763141746,15127.118645720002,187.10005233000265,50718.06252 2025-11-14,17:35:48.000,318,11082794,-795,0,1763141747,15127.078227860002,187.21988753999904,50718.11841696001 2025-11-14,17:35:49.000,318,11082876,-795,0,1763141748,15127.105173099997,187.36087014000077,50718.125404080005 2025-11-14,17:35:50.000,318,11082842,-795,0,1763141749,15127.111909409992,187.42431231000228,50718.18130104 2025-11-14,17:35:51.000,318,11082755,-795,0,1763141750,15126.970446899992,187.46660708999843,50717.86688064 2025-11-14,17:35:52.000,318,11082795,-795,0,1763141751,15127.078227860002,187.6005405600008,50718.13937832 2025-11-14,17:35:53.000,318,11082812,-795,0,1763141752,15127.071491549992,187.6498844700036,50718.11142984 2025-11-14,17:35:54.000,318,11082864,-795,0,1763141753,15127.064755239997,187.76971967999998,50718.076494240006 2025-11-14,17:35:55.000,318,11082781,-795,0,1763141754,15127.071491549992,187.86840749999828,50718.11142984 2025-11-14,17:35:56.000,318,11082833,-795,0,1763141755,15127.084964169997,187.98824271000194,50718.02059728001 2025-11-14,17:35:57.000,318,11082866,-795,0,1763141756,15127.138854650002,187.96709532000386,50718.04854576001 2025-11-14,17:35:58.000,318,11082851,-795,0,1763141757,15127.071491549992,188.01643922999938,50718.09046848 2025-11-14,17:35:59.000,318,11082840,-795,0,1763141758,15127.051282619992,188.01643922999938,50718.06252 2025-11-14,17:36:00.000,318,11082853,-795,0,1763141759,15127.098436790002,187.9318496699998,50718.055532880004 2025-11-14,17:36:01.000,318,11082875,-795,0,1763141760,15126.950237969992,187.95299705999787,50717.73412536001 2025-11-14,17:36:02.000,318,11082707,-795,0,1763141761,15127.024337379997,187.86135836999892,50717.95072608001 2025-11-14,17:36:03.000,318,11082857,-795,0,1763141762,15126.997392140001,187.90365315000236,50717.93675184 2025-11-14,17:36:04.000,318,11082981,-715,0,1763141763,15126.977183210001,187.86840749999828,50717.98566168 2025-11-14,17:36:05.000,318,11082726,-795,0,1763141764,15126.977183210001,187.82611272000213,50717.9926488 2025-11-14,17:36:06.000,318,11082937,-795,0,1763141765,15126.983919519997,187.84021098000085,50717.97168744 2025-11-14,17:36:07.000,318,11082792,-795,0,1763141766,15126.936765350001,187.7838179399987,50717.94373896 2025-11-14,17:36:08.000,318,11082850,-795,0,1763141767,15126.909820109991,187.79086706999806,50718.06252 2025-11-14,17:36:09.000,318,11082822,-795,0,1763141768,15126.781830219996,187.73447403000318,50717.9926488 2025-11-14,17:36:10.000,318,11082878,-795,0,1763141769,15126.781830219996,187.6005405600008,50718.1323912 2025-11-14,17:36:11.000,318,11082868,-795,0,1763141770,15126.539323059995,187.71332663999783,50717.73412536001 2025-11-14,17:36:12.000,318,11083010,-795,0,1763141771,15126.660576639995,187.7838179399987,50717.97867456001 2025-11-14,17:36:13.000,318,11082906,-795,0,1763141772,15126.599949849995,187.8331618500015,50717.9926488 2025-11-14,17:36:14.000,318,11082994,-795,0,1763141773,15126.579740919995,187.7979162000047,50718.11841696001 2025-11-14,17:36:15.000,318,11082780,-795,0,1763141774,15126.58647722999,187.896604020003,50718.02059728001 2025-11-14,17:36:16.000,318,11082869,-795,0,1763141775,15126.438278409994,187.98824271000194,50718.03457152 2025-11-14,17:36:17.000,318,11082703,-795,0,1763141776,15126.4315421,188.02348835999874,50717.99963592001 2025-11-14,17:36:18.000,318,11082818,-795,0,1763141777,15126.391124239999,188.1574218300011,50717.9926488 2025-11-14,17:36:19.000,318,11082784,-795,0,1763141778,15126.310288519999,188.27725704000477,50718.06950712001 2025-11-14,17:36:20.000,318,11082897,-795,0,1763141779,15126.303552209989,188.43233789999795,50718.09046848 2025-11-14,17:36:21.000,318,11082840,-795,0,1763141780,15126.195771249993,188.44643616000394,50717.94373896 2025-11-14,17:36:22.000,318,11082853,-795,0,1763141781,15126.222716489989,188.59446788999776,50718.15335256 2025-11-14,17:36:23.000,318,11082847,-795,0,1763141782,15126.215980179993,188.74249961999885,50718.06950712001 2025-11-14,17:36:24.000,318,11082791,-795,0,1763141783,15126.256398039994,188.7636470100042,50718.006623040004 2025-11-14,17:36:25.000,318,11082759,-755,0,1763141784,15126.242925419989,188.93987526000274,50717.99963592001 2025-11-14,17:36:26.000,318,11082860,-795,0,1763141785,15126.222716489989,188.9610226500008,50718.01361016 2025-11-14,17:36:27.000,318,11082772,-795,0,1763141786,15126.182298629989,189.13020176999999,50718.006623040004 2025-11-14,17:36:28.000,318,11082744,-795,0,1763141787,15126.263134349989,189.1936439400015,50718.09046848 2025-11-14,17:36:29.000,318,11082764,-795,0,1763141788,15126.162089699988,189.13725089999934,50717.97867456001 2025-11-14,17:36:30.000,318,11082866,-795,0,1763141789,15126.162089699988,189.2077422000002,50718.01361016 2025-11-14,17:36:31.000,318,11082841,-795,0,1763141790,15125.973473019993,189.1583982900047,50717.741112480006 2025-11-14,17:36:32.000,318,11082887,-795,0,1763141791,15126.087990289998,189.2077422000002,50718.06950712001 2025-11-14,17:36:33.000,318,11082702,-795,0,1763141792,15126.094726599993,189.1583982900047,50718.027584400006 2025-11-14,17:36:34.000,318,11082877,-795,0,1763141793,15126.007154569998,189.24298785000428,50718.06252 2025-11-14,17:36:35.000,318,11082762,-795,0,1763141794,15126.087990289998,189.23593871999765,50718.076494240006 2025-11-14,17:36:36.000,318,11082757,-795,0,1763141795,15125.993681949993,189.32757741000387,50718.006623040004 2025-11-14,17:36:37.000,318,11082823,-715,0,1763141796,15126.054308739993,189.2288895899983,50718.13937832 2025-11-14,17:36:38.000,318,11082889,-715,0,1763141797,15126.027363499998,189.2077422000002,50718.01361016 2025-11-14,17:36:39.000,318,11082818,-795,0,1763141798,15125.986945639997,189.257086110003,50718.11142984 2025-11-14,17:36:40.000,318,11082774,-795,0,1763141799,15125.926318849997,189.257086110003,50718.174313920004 2025-11-14,17:36:41.000,318,11082823,-795,0,1763141800,15125.845483129997,189.18659481000213,50717.97168744 2025-11-14,17:36:42.000,318,11082853,-795,0,1763141801,15125.852219439992,189.3416756700026,50718.223223760004 2025-11-14,17:36:43.000,318,11082913,-795,0,1763141802,15125.805065269997,189.36282306000066,50718.174313920004 2025-11-14,17:36:44.000,318,11082832,-795,0,1763141803,15125.798328960002,189.4192161000028,50718.03457152 2025-11-14,17:36:45.000,318,11082888,-795,0,1763141804,15125.778120030001,189.44741262000025,50718.10444272 2025-11-14,17:36:46.000,318,11082890,-795,0,1763141805,15125.724229549996,189.48970740000368,50718.06252 2025-11-14,17:36:47.000,318,11082820,-795,0,1763141806,15125.663602759996,189.60954261000006,50718.223223760004 2025-11-14,17:36:48.000,318,11082699,-795,0,1763141807,15125.623184899996,189.59544435000134,50718.195275280006 2025-11-14,17:36:49.000,318,11082830,-795,0,1763141808,15125.643393829996,189.7505252100018,50718.125404080005 2025-11-14,17:36:50.000,318,11082831,-795,0,1763141809,15125.609712279991,189.7998691200046,50718.11841696001 2025-11-14,17:36:51.000,318,11082809,-795,0,1763141810,15125.52887655999,189.82101651000266,50718.04155864 2025-11-14,17:36:52.000,318,11082910,-795,0,1763141811,15125.5558218,189.92675346000033,50718.006623040004 2025-11-14,17:36:53.000,318,11082831,-795,0,1763141812,15125.522140249996,189.9972447600012,50718.03457152 2025-11-14,17:36:54.000,318,11082713,-795,0,1763141813,15125.46824976999,189.9338025899997,50718.11841696001 2025-11-14,17:36:55.000,318,11082830,-795,0,1763141814,15125.44804083999,190.08888345000014,50718.09046848 2025-11-14,17:36:56.000,318,11082821,-795,0,1763141815,15125.50866762999,190.15232562000165,50718.027584400006 2025-11-14,17:36:57.000,318,11082771,-795,0,1763141816,15125.53561287,190.2087186600038,50718.04155864 2025-11-14,17:36:58.000,318,11082916,-795,0,1763141817,15125.40762297999,190.20166953000444,50718.02059728001 2025-11-14,17:36:59.000,318,11082940,-795,0,1763141818,15125.53561287,190.11003083999822,50717.98566168 2025-11-14,17:37:00.000,318,11082893,-795,0,1763141819,15125.53561287,190.22986605000187,50718.006623040004 2025-11-14,17:37:01.000,318,11082846,-795,0,1763141820,15125.39415036,190.32150474000082,50717.82495792 2025-11-14,17:37:02.000,318,11082890,-795,0,1763141821,15125.51540394,190.22281692000251,50718.04854576001 2025-11-14,17:37:03.000,318,11082854,-795,0,1763141822,15125.582767039996,190.32855387000018,50717.91579048 2025-11-14,17:37:04.000,318,11082986,-755,0,1763141823,15125.50866762999,190.32150474000082,50717.95072608001 2025-11-14,17:37:05.000,318,11082852,-795,0,1763141824,15125.569294419991,190.25101343999995,50717.93675184 2025-11-14,17:37:06.000,318,11082790,-795,0,1763141825,15125.602975969996,190.33560299999954,50717.887842000004 2025-11-14,17:37:07.000,318,11082823,-795,0,1763141826,15125.609712279991,190.36379952000425,50718.02059728001 2025-11-14,17:37:08.000,318,11082670,-795,0,1763141827,15125.609712279991,190.4695364700019,50718.006623040004 2025-11-14,17:37:09.000,318,11082957,-795,0,1763141828,15125.602975969996,190.47658560000127,50718.02059728001 2025-11-14,17:37:10.000,318,11082672,-795,0,1763141829,15125.589503349991,190.4695364700019,50717.95072608001 2025-11-14,17:37:11.000,318,11082857,-795,0,1763141830,15125.602975969996,190.36379952000425,50717.69918976 2025-11-14,17:37:12.000,318,11082786,-795,0,1763141831,15125.683811689996,190.5541260300015,50717.8179708 2025-11-14,17:37:13.000,318,11082913,-795,0,1763141832,15125.650130139991,190.49068386,50717.908803360006 2025-11-14,17:37:14.000,318,11082765,-795,0,1763141833,15125.710756929991,190.5188803800047,50717.85290640001 2025-11-14,17:37:15.000,318,11082753,-795,0,1763141834,15125.825274199997,190.49773298999935,50717.8179708 2025-11-14,17:37:16.000,318,11082896,-795,0,1763141835,15125.697284310001,190.6034699400043,50717.82495792 2025-11-14,17:37:17.000,318,11082883,-795,0,1763141836,15125.912846229992,190.49773298999935,50717.83194504001 2025-11-14,17:37:18.000,318,11082924,-795,0,1763141837,15125.953264089992,190.54707690000214,50717.80399656 2025-11-14,17:37:19.000,318,11082938,-795,0,1763141838,15125.885900989997,190.47658560000127,50717.8179708 2025-11-14,17:37:20.000,318,11082922,-795,0,1763141839,15125.946527779997,190.46248734000255,50717.71316400001 2025-11-14,17:37:21.000,318,11082872,-795,0,1763141840,15125.912846229992,190.44838908000384,50717.61534432001 2025-11-14,17:37:22.000,318,11082822,-795,0,1763141841,15126.054308739993,190.38494691000233,50717.70617688 2025-11-14,17:37:23.000,318,11082763,-795,0,1763141842,15126.074517669993,190.29330822000338,50717.69918976 2025-11-14,17:37:24.000,318,11082735,-795,0,1763141843,15126.155353389993,190.42019255999912,50717.64329280001 2025-11-14,17:37:25.000,318,11082846,-795,0,1763141844,15126.135144459993,190.30035735000274,50717.82495792 2025-11-14,17:37:26.000,318,11082799,-795,0,1763141845,15126.141880769988,190.27920996000466,50717.75508672 2025-11-14,17:37:27.000,318,11082712,-795,0,1763141846,15126.209243869998,190.18757126999844,50717.70617688 2025-11-14,17:37:28.000,318,11082885,-795,0,1763141847,15126.189034939998,190.15232562000165,50717.75508672 2025-11-14,17:37:29.000,318,11082893,-715,0,1763141848,15126.317024829994,190.1241291000042,50717.73412536001 2025-11-14,17:37:30.000,318,11082826,-795,0,1763141849,15126.276606969994,190.01839214999927,50717.7480996 2025-11-14,17:37:31.000,318,11082736,-795,0,1763141850,15126.269870659999,190.02544127999863,50717.60137008 2025-11-14,17:37:32.000,318,11082655,-795,0,1763141851,15126.36417899999,190.01839214999927,50717.720151120004 2025-11-14,17:37:33.000,318,11082791,-795,0,1763141852,15126.323761139989,189.90560607000225,50717.79700944 2025-11-14,17:37:34.000,318,11082780,-795,0,1763141853,15126.38438792999,189.9619991100044,50717.692202640006 2025-11-14,17:37:35.000,318,11082838,-795,0,1763141854,15126.330497449999,189.90560607000225,50717.7480996 2025-11-14,17:37:36.000,318,11082736,-795,0,1763141855,15126.310288519999,189.8774095500048,50717.720151120004 2025-11-14,17:37:37.000,318,11082856,-795,0,1763141856,15126.391124239999,189.82101651000266,50717.720151120004 2025-11-14,17:37:38.000,318,11082925,-795,0,1763141857,15126.36417899999,189.76462347000052,50717.78303520001 2025-11-14,17:37:39.000,318,11082839,-795,0,1763141858,15126.357442689994,189.8774095500048,50717.7480996 2025-11-14,17:37:40.000,318,11082942,-795,0,1763141859,15126.44501471999,189.76462347000052,50717.86688064 2025-11-14,17:37:41.000,318,11082842,-795,0,1763141860,15126.36417899999,189.73642695000308,50717.42669208001 2025-11-14,17:37:42.000,318,11082785,-795,0,1763141861,15126.46522364999,189.6659356500022,50717.76207384001 2025-11-14,17:37:43.000,318,11082801,-795,0,1763141862,15126.418069479994,189.65888652000285,50717.79700944 2025-11-14,17:37:44.000,318,11082794,-795,0,1763141863,15126.478696269995,189.58839522000198,50717.78303520001 2025-11-14,17:37:45.000,318,11082903,-795,0,1763141864,15126.44501471999,189.67298478000157,50717.66425416001 2025-11-14,17:37:46.000,318,11082817,-795,0,1763141865,15126.357442689994,189.60954261000006,50717.80399656 2025-11-14,17:37:47.000,318,11082894,-795,0,1763141866,15126.391124239999,189.6024934800007,50717.76207384001 2025-11-14,17:37:48.000,318,11082790,-795,0,1763141867,15126.40459685999,189.5038056600024,50717.70617688 2025-11-14,17:37:49.000,318,11082799,-795,0,1763141868,15126.438278409994,189.59544435000134,50717.77604808 2025-11-14,17:37:50.000,318,11082790,-795,0,1763141869,15126.50564150999,189.3557739300013,50717.80399656 2025-11-14,17:37:51.000,318,11082803,-795,0,1763141870,15126.40459685999,189.54610043999855,50717.39175648 2025-11-14,17:37:52.000,318,11082768,-795,0,1763141871,15126.42480578999,189.37692131999938,50717.71316400001 2025-11-14,17:37:53.000,318,11082825,-795,0,1763141872,15126.47195996,189.4756091399977,50717.78303520001 2025-11-14,17:37:54.000,318,11082951,-795,0,1763141873,15126.52585043999,189.46856000999833,50717.84591928 2025-11-14,17:37:55.000,318,11082909,-795,0,1763141874,15126.50564150999,189.54610043999855,50717.87386776 2025-11-14,17:37:56.000,318,11082840,-755,0,1763141875,15126.53258675,189.3557739300013,50717.62931856 2025-11-14,17:37:57.000,318,11082895,-795,0,1763141876,15126.48543257999,189.2923317599998,50717.79700944 2025-11-14,17:37:58.000,318,11082878,-795,0,1763141877,15126.478696269995,189.4051178400041,50717.741112480006 2025-11-14,17:37:59.000,318,11082848,-795,0,1763141878,15126.49216889,189.16544742000406,50717.66425416001 2025-11-14,17:38:00.000,318,11082819,-795,0,1763141879,15126.47195996,189.37692131999938,50717.76207384001 2025-11-14,17:38:01.000,318,11082845,-795,0,1763141880,15126.44501471999,189.32757741000387,50717.63630568 2025-11-14,17:38:02.000,318,11082934,-795,0,1763141881,15126.52585043999,189.34872480000195,50717.76207384001 2025-11-14,17:38:03.000,318,11082828,-795,0,1763141882,15126.53258675,189.3416756700026,50717.71316400001 2025-11-14,17:38:04.000,318,11082759,-795,0,1763141883,15126.59321354,189.18659481000213,50717.87386776 2025-11-14,17:38:05.000,318,11082757,-795,0,1763141884,15126.519114129995,189.21479132999957,50717.720151120004 2025-11-14,17:38:06.000,318,11082850,-795,0,1763141885,15126.519114129995,189.13020176999999,50717.76207384001 2025-11-14,17:38:07.000,318,11082697,-795,0,1763141886,15126.539323059995,189.16544742000406,50717.741112480006 2025-11-14,17:38:08.000,318,11082821,-795,0,1763141887,15126.57300461,189.11610351000127,50717.82495792 2025-11-14,17:38:09.000,318,11082666,-795,0,1763141888,15126.498905199995,189.0456122100004,50717.77604808 2025-11-14,17:38:10.000,318,11082861,-795,0,1763141889,15126.51237782,189.00331743000424,50717.80399656 2025-11-14,17:38:11.000,318,11082838,-795,0,1763141890,15126.54605936999,189.03151395000168,50717.671241280004 2025-11-14,17:38:12.000,318,11082872,-795,0,1763141891,15126.57300461,188.9821700399989,50717.78303520001 2025-11-14,17:38:13.000,318,11082747,-795,0,1763141892,15126.62689508999,188.90462960999866,50717.76906096 2025-11-14,17:38:14.000,318,11082862,-795,0,1763141893,15126.56626829999,188.8834822200006,50717.76906096 2025-11-14,17:38:15.000,318,11082784,-795,0,1763141894,15126.620158779995,188.77069614000357,50717.790022320005 2025-11-14,17:38:16.000,318,11082818,-795,0,1763141895,15126.59321354,188.79184353000164,50717.73412536001 2025-11-14,17:38:17.000,318,11082843,-795,0,1763141896,15126.59321354,188.84118744000443,50717.77604808 2025-11-14,17:38:18.000,318,11082754,-795,0,1763141897,15126.61342247,188.74249961999885,50717.838932160004 2025-11-14,17:38:19.000,318,11082734,-795,0,1763141898,15126.64710401999,188.66495918999863,50717.85290640001 2025-11-14,17:38:20.000,318,11082956,-795,0,1763141899,15126.64710401999,188.78479440000228,50717.790022320005 2025-11-14,17:38:21.000,318,11082683,-795,0,1763141900,15126.64710401999,188.58036962999904,50717.58739584 2025-11-14,17:38:22.000,318,11082884,-795,0,1763141901,15126.741412359996,188.58036962999904,50717.65726704 2025-11-14,17:38:23.000,318,11082563,-795,0,1763141902,15126.721203429996,188.46758355000202,50717.66425416001 2025-11-14,17:38:24.000,318,11082904,-795,0,1763141903,15126.74814866999,188.46758355000202,50717.75508672 2025-11-14,17:38:25.000,318,11082851,-795,0,1763141904,15126.75488498,188.4534852900033,50717.79700944 2025-11-14,17:38:26.000,318,11082700,-795,0,1763141905,15126.802039149996,188.38299399000243,50717.720151120004 2025-11-14,17:38:27.000,318,11082779,-795,0,1763141906,15126.761621289996,188.32660095000028,50717.692202640006 2025-11-14,17:38:28.000,318,11082788,-795,0,1763141907,15126.808775459991,188.2913553000035,50717.77604808 2025-11-14,17:38:29.000,318,11082789,-795,0,1763141908,15126.79530284,188.26315877999878,50717.720151120004 2025-11-14,17:38:30.000,318,11082915,-795,0,1763141909,15126.869402249991,188.22086400000262,50717.81098368001 2025-11-14,17:38:31.000,318,11082817,-795,0,1763141910,15126.741412359996,188.1574218300011,50717.44765344001 2025-11-14,17:38:32.000,318,11082845,-795,0,1763141911,15126.889611179991,188.16447096000047,50717.66425416001 2025-11-14,17:38:33.000,318,11082760,-795,0,1763141912,15126.869402249991,188.12217618000432,50717.78303520001 2025-11-14,17:38:34.000,318,11082812,-795,0,1763141913,15126.85592963,188.16447096000047,50717.63630568 2025-11-14,17:38:35.000,318,11082783,-795,0,1763141914,15126.85592963,188.08693053000025,50717.741112480006 2025-11-14,17:38:36.000,318,11082984,-795,0,1763141915,15126.896347490001,188.12217618000432,50717.76207384001 2025-11-14,17:38:37.000,318,11082648,-795,0,1763141916,15126.889611179991,188.1785692199992,50717.720151120004 2025-11-14,17:38:38.000,318,11082941,-795,0,1763141917,15126.8357207,188.12217618000432,50717.73412536001 2025-11-14,17:38:39.000,318,11082807,-795,0,1763141918,15126.842457009996,188.1785692199992,50717.741112480006 2025-11-14,17:38:40.000,318,11082936,-795,0,1763141919,15126.81551177,188.1433235700024,50717.720151120004 2025-11-14,17:38:41.000,318,11082820,-795,0,1763141920,15126.85592963,188.2913553000035,50717.71316400001 2025-11-14,17:38:42.000,318,11082723,-795,0,1763141921,15126.741412359996,188.28430617000413,50717.61534432001 2025-11-14,17:38:43.000,318,11082797,-795,0,1763141922,15126.81551177,188.17152008999983,50717.64329280001 2025-11-14,17:38:44.000,318,11082811,-795,0,1763141923,15126.781830219996,188.22086400000262,50717.71316400001 2025-11-14,17:38:45.000,318,11082822,-635,0,1763141924,15126.85592963,188.28430617000413,50717.87386776 2025-11-14,17:38:46.000,318,11082938,-795,0,1763141925,15126.81551177,188.31955182000092,50717.90181624001 2025-11-14,17:38:47.000,318,11082938,-795,0,1763141926,15126.808775459991,188.3054535600022,50717.838932160004 2025-11-14,17:38:48.000,318,11082856,-795,0,1763141927,15126.889611179991,188.340699209999,50717.94373896 2025-11-14,17:38:49.000,318,11082840,-795,0,1763141928,15126.896347490001,188.36889573000371,50717.9227776 2025-11-14,17:38:50.000,318,11082777,-795,0,1763141929,15126.882874869996,188.35479746999772,50717.9227776 2025-11-14,17:38:51.000,318,11082907,-795,0,1763141930,15126.75488498,188.31955182000092,50717.692202640006 2025-11-14,17:38:52.000,318,11082793,-795,0,1763141931,15126.862665939996,188.33365007999964,50717.91579048 2025-11-14,17:38:53.000,318,11082792,-795,0,1763141932,15126.930029039991,188.33365007999964,50717.87386776 2025-11-14,17:38:54.000,318,11082764,-795,0,1763141933,15126.8357207,188.34774833999836,50717.89482912 2025-11-14,17:38:55.000,318,11082767,-795,0,1763141934,15126.903083799996,188.4252887699986,50717.96470032 2025-11-14,17:38:56.000,318,11082843,-795,0,1763141935,15126.970446899992,188.3054535600022,50717.83194504001 2025-11-14,17:38:57.000,318,11082747,-795,0,1763141936,15126.990655829992,188.32660095000028,50717.84591928 2025-11-14,17:38:58.000,318,11082977,-795,0,1763141937,15126.977183210001,188.27020790999813,50717.81098368001 2025-11-14,17:38:59.000,318,11082733,-795,0,1763141938,15126.923292729996,188.3054535600022,50717.94373896 2025-11-14,17:39:00.000,318,11082575,-795,0,1763141939,15126.990655829992,188.2913553000035,50717.96470032 2025-11-14,17:39:01.000,318,11082811,-795,0,1763141940,15126.943501659996,188.1926674799979,50717.79700944 2025-11-14,17:39:02.000,318,11082798,-795,0,1763141941,15126.977183210001,188.1926674799979,50717.97867456001 2025-11-14,17:39:03.000,318,11082762,-795,0,1763141942,15127.004128449997,188.22086400000262,50717.93675184 2025-11-14,17:39:04.000,318,11082729,-795,0,1763141943,15127.031073689992,188.1926674799979,50717.99963592001 2025-11-14,17:39:05.000,318,11082929,-795,0,1763141944,15126.956974280001,188.1785692199992,50717.957713200005 2025-11-14,17:39:06.000,318,11082737,-795,0,1763141945,15127.051282619992,188.19971661000454,50718.006623040004 2025-11-14,17:39:07.000,318,11082897,-795,0,1763141946,15126.977183210001,188.12922531000368,50717.95072608001 2025-11-14,17:39:08.000,318,11082822,-795,0,1763141947,15126.990655829992,188.1433235700024,50717.97867456001 2025-11-14,17:39:09.000,318,11082883,-795,0,1763141948,15127.010864759992,188.17152008999983,50717.97168744 2025-11-14,17:39:10.000,318,11082859,-795,0,1763141949,15127.024337379997,188.17152008999983,50717.95072608001 2025-11-14,17:39:11.000,318,11082871,-795,0,1763141950,15126.923292729996,188.1574218300011,50717.75508672 2025-11-14,17:39:12.000,318,11082930,-795,0,1763141951,15126.970446899992,188.13627444000304,50717.97168744 2025-11-14,17:39:13.000,318,11082788,-795,0,1763141952,15126.997392140001,188.13627444000304,50717.98566168 2025-11-14,17:39:14.000,318,11082718,-795,0,1763141953,15126.970446899992,188.17152008999983,50718.03457152 2025-11-14,17:39:15.000,318,11082943,-795,0,1763141954,15126.950237969992,188.19971661000454,50717.9926488 2025-11-14,17:39:16.000,318,11082864,-795,0,1763141955,15127.044546309997,188.2067657400039,50717.96470032 2025-11-14,17:39:17.000,318,11082829,-795,0,1763141956,15126.983919519997,188.22086400000262,50717.96470032 2025-11-14,17:39:18.000,318,11082796,-795,0,1763141957,15127.010864759992,188.21381487000326,50717.87386776 2025-11-14,17:39:19.000,318,11082824,-795,0,1763141958,15127.010864759992,188.12922531000368,50718.01361016 2025-11-14,17:39:20.000,318,11082698,-795,0,1763141959,15126.950237969992,188.12922531000368,50717.99963592001 2025-11-14,17:39:21.000,318,11082776,-795,0,1763141960,15126.849193319991,188.0798814000009,50717.671241280004 2025-11-14,17:39:22.000,318,11082879,-795,0,1763141961,15126.956974280001,188.15037270000175,50717.95072608001 2025-11-14,17:39:23.000,318,11082768,-795,0,1763141962,15126.950237969992,188.10807791999832,50717.957713200005 2025-11-14,17:39:24.000,318,11082861,-795,0,1763141963,15126.950237969992,188.00234097000066,50717.93675184 2025-11-14,17:39:25.000,318,11082891,-795,0,1763141964,15126.956974280001,187.9318496699998,50717.9926488 2025-11-14,17:39:26.000,318,11082739,-795,0,1763141965,15126.936765350001,187.92480054000043,50717.957713200005 2025-11-14,17:39:27.000,318,11082891,-795,0,1763141966,15126.930029039991,187.7838179399987,50717.9926488 2025-11-14,17:39:28.000,318,11082810,-795,0,1763141967,15126.983919519997,187.69217924999975,50717.93675184 2025-11-14,17:39:29.000,318,11082759,-795,0,1763141968,15126.950237969992,187.60758969000017,50717.9926488 2025-11-14,17:39:30.000,318,11082790,-795,0,1763141969,15126.990655829992,187.6216879499989,50718.006623040004 2025-11-14,17:39:31.000,318,11082819,-795,0,1763141970,15126.963710589996,187.4736562199978,50717.77604808 2025-11-14,17:39:32.000,318,11082834,-795,0,1763141971,15127.051282619992,187.48070535000443,50718.006623040004 2025-11-14,17:39:33.000,318,11082784,-795,0,1763141972,15127.010864759992,187.42431231000228,50717.908803360006 2025-11-14,17:39:34.000,318,11082808,-795,0,1763141973,15127.111909409992,187.43136144000164,50718.06252 2025-11-14,17:39:35.000,318,11082908,-795,0,1763141974,15127.051282619992,187.4877544800038,50717.97168744 2025-11-14,17:39:36.000,318,11082840,-795,0,1763141975,15127.058018930002,187.36791927000013,50717.98566168 2025-11-14,17:39:37.000,318,11082827,-795,0,1763141976,15127.111909409992,187.26923145000183,50717.96470032 2025-11-14,17:39:38.000,318,11082900,-795,0,1763141977,15127.071491549992,187.31857536000462,50718.01361016 2025-11-14,17:39:39.000,318,11082871,-795,0,1763141978,15127.071491549992,187.21988753999904,50718.027584400006 2025-11-14,17:39:40.000,318,11082688,-795,0,1763141979,15127.105173099997,187.24808406000375,50718.04854576001 2025-11-14,17:39:41.000,318,11082874,-795,0,1763141980,15126.943501659996,187.29742796999926,50717.59438296001 2025-11-14,17:39:42.000,318,11082819,-795,0,1763141981,15127.064755239997,187.2551331900031,50718.02059728001 2025-11-14,17:39:43.000,318,11082824,-795,0,1763141982,15127.051282619992,187.2269366699984,50717.98566168 2025-11-14,17:39:44.000,318,11082796,-795,0,1763141983,15127.091700479992,187.2903788399999,50718.006623040004 2025-11-14,17:39:45.000,318,11082740,-795,0,1763141984,15127.084964169997,187.31857536000462,50717.98566168 2025-11-14,17:39:46.000,318,11082876,-795,0,1763141985,15127.044546309997,187.26923145000183,50717.97168744 2025-11-14,17:39:47.000,318,11082832,-795,0,1763141986,15127.084964169997,187.31152622999798,50718.06252 2025-11-14,17:39:48.000,318,11082854,-795,0,1763141987,15127.071491549992,187.34677188000205,50717.9227776 2025-11-14,17:39:49.000,318,11082828,-795,0,1763141988,15127.111909409992,187.32562449000397,50717.92976472001 2025-11-14,17:39:50.000,318,11082807,-795,0,1763141989,15127.132118339992,187.31857536000462,50717.91579048 2025-11-14,17:39:51.000,318,11082796,-795,0,1763141990,15127.071491549992,187.26923145000183,50717.80399656 2025-11-14,17:39:52.000,318,11082771,-795,0,1763141991,15127.152327269992,187.19874015000096,50717.95072608001 2025-11-14,17:39:53.000,318,11082792,-795,0,1763141992,15127.192745129993,187.21283840999968,50718.04155864 2025-11-14,17:39:54.000,318,11082889,-795,0,1763141993,15127.172536199992,187.1564453700048,50717.98566168 2025-11-14,17:39:55.000,318,11082892,-795,0,1763141994,15127.246635609998,187.12119972000073,50718.11841696001 2025-11-14,17:39:56.000,318,11082903,-795,0,1763141995,15127.246635609998,187.07185580999794,50718.04155864 2025-11-14,17:39:57.000,318,11082845,-795,0,1763141996,15127.313998709993,187.05775754999922,50718.055532880004 2025-11-14,17:39:58.000,318,11082818,-795,0,1763141997,15127.293789779993,187.0084136400037,50718.09046848 2025-11-14,17:39:59.000,318,11082781,-795,0,1763141998,15127.361152879988,186.93792234000284,50718.08348136 2025-11-14,17:40:00.000,318,11082864,-795,0,1763141999,15127.394834429993,186.8462836500039,50717.91579048 2025-11-14,17:40:01.000,318,11082801,-755,0,1763142000,15127.361152879988,186.7828414800024,50717.96470032 2025-11-14,17:40:02.000,318,11082860,-795,0,1763142001,15127.381361809988,186.74054669999896,50717.95072608001 2025-11-14,17:40:03.000,318,11082842,-795,0,1763142002,15127.462197529989,186.70530105000216,50717.95072608001 2025-11-14,17:40:04.000,318,11082771,-795,0,1763142003,15127.482406459989,186.67710453000473,50718.03457152 2025-11-14,17:40:05.000,318,11082830,-795,0,1763142004,15127.455461219994,186.57841670999915,50717.957713200005 2025-11-14,17:40:06.000,318,11082836,-795,0,1763142005,15127.549769559999,186.64185888000065,50717.957713200005 2025-11-14,17:40:07.000,318,11082820,-795,0,1763142006,15127.556505869994,186.5854658399985,50717.97867456001 2025-11-14,17:40:08.000,318,11082838,-795,0,1763142007,15127.60366003999,186.62776062000194,50718.02059728001 2025-11-14,17:40:09.000,318,11082911,-795,0,1763142008,15127.617132659994,186.6348097500013,50718.02059728001 2025-11-14,17:40:10.000,318,11082809,-795,0,1763142009,15127.62386896999,186.5713675799998,50717.96470032 2025-11-14,17:40:11.000,318,11082812,-795,0,1763142010,15127.569978489999,186.71939931000088,50717.83194504001 2025-11-14,17:40:12.000,318,11082736,-795,0,1763142011,15127.677759449994,186.69120279000344,50717.99963592001 2025-11-14,17:40:13.000,318,11082798,-755,0,1763142012,15127.64407789999,186.64185888000065,50718.027584400006 2025-11-14,17:40:14.000,318,11082751,-795,0,1763142013,15127.610396349999,186.69120279000344,50717.90181624001 2025-11-14,17:40:15.000,318,11082851,-795,0,1763142014,15127.72491361999,186.65595713999937,50717.87386776 2025-11-14,17:40:16.000,318,11082876,-795,0,1763142015,15127.75185886,186.68415366000409,50717.957713200005 2025-11-14,17:40:17.000,318,11082823,-795,0,1763142016,15127.68449575999,186.62776062000194,50717.94373896 2025-11-14,17:40:18.000,318,11082864,-795,0,1763142017,15127.711441,186.61366236000322,50717.98566168 2025-11-14,17:40:19.000,318,11082769,-795,0,1763142018,15127.79227672,186.6700553999981,50717.859893520006 2025-11-14,17:40:20.000,318,11082784,-795,0,1763142019,15127.799013029995,186.5854658399985,50717.89482912 2025-11-14,17:40:21.000,318,11082768,-675,0,1763142020,15127.81248565,186.46563063000212,50717.85290640001 2025-11-14,17:40:22.000,318,11082796,-795,0,1763142021,15127.9135303,186.50087627999892,50717.99963592001 2025-11-14,17:40:23.000,318,11082740,-795,0,1763142022,15127.900057679995,186.46563063000212,50717.859893520006 2025-11-14,17:40:24.000,318,11082817,-795,0,1763142023,15127.900057679995,186.45858150000277,50717.9227776 2025-11-14,17:40:25.000,318,11082870,-795,0,1763142024,15127.940475539996,186.39513933000126,50717.84591928 2025-11-14,17:40:26.000,318,11082878,-795,0,1763142025,15128.01457495,186.31054977000167,50717.87386776 2025-11-14,17:40:27.000,318,11082855,-795,0,1763142026,15128.01457495,186.28235325000423,50717.9227776 2025-11-14,17:40:28.000,318,11082802,-795,0,1763142027,15128.048256499991,186.22596021000209,50717.77604808 2025-11-14,17:40:29.000,318,11082777,-795,0,1763142028,15128.048256499991,186.24710760000016,50717.83194504001 2025-11-14,17:40:30.000,318,11082815,-795,0,1763142029,15128.189719009992,186.06383022000227,50717.97168744 2025-11-14,17:40:31.000,318,11082871,-795,0,1763142030,15128.156037460001,186.13432152000314,50717.89482912 2025-11-14,17:40:32.000,318,11082891,-795,0,1763142031,15128.209927939992,186.03563370000484,50717.99963592001 2025-11-14,17:40:33.000,318,11082809,-795,0,1763142032,15128.196455320001,186.00038805000077,50718.006623040004 2025-11-14,17:40:34.000,318,11082787,-795,0,1763142033,15128.230136869992,185.98628979000205,50718.01361016 2025-11-14,17:40:35.000,318,11082972,-795,0,1763142034,15128.317708900002,185.97219153000333,50717.92976472001 2025-11-14,17:40:36.000,318,11082789,-795,0,1763142035,15128.277291040002,185.92284762000054,50717.99963592001 2025-11-14,17:40:37.000,318,11082761,-795,0,1763142036,15128.290763659992,185.93694587999926,50718.02059728001 2025-11-14,17:40:38.000,318,11082807,-795,0,1763142037,15128.284027349997,185.90874936000182,50717.99963592001 2025-11-14,17:40:39.000,318,11082788,-795,0,1763142038,15128.270554729992,185.87350370999775,50717.89482912 2025-11-14,17:40:40.000,318,11082791,-795,0,1763142039,15128.304236279997,185.78891414999816,50717.87386776 2025-11-14,17:40:41.000,318,11082887,-795,0,1763142040,15128.270554729992,185.73957024000265,50717.72713824 2025-11-14,17:40:42.000,318,11082844,-795,0,1763142041,15128.405280929997,185.72547198000393,50717.92976472001 2025-11-14,17:40:43.000,318,11082835,-795,0,1763142042,15128.438962480002,185.6831772000005,50717.85290640001 2025-11-14,17:40:44.000,318,11082830,-795,0,1763142043,15128.391808309992,185.66202981000242,50717.95072608001 2025-11-14,17:40:45.000,318,11082863,-795,0,1763142044,15128.513061889993,185.66202981000242,50717.93675184 2025-11-14,17:40:46.000,318,11082891,-795,0,1763142045,15128.546743439998,185.62678415999835,50717.94373896 2025-11-14,17:40:47.000,318,11082850,-795,0,1763142046,15128.546743439998,185.62678415999835,50718.03457152 2025-11-14,17:40:48.000,318,11082850,-795,0,1763142047,15128.607370229998,185.52809634000005,50718.125404080005 2025-11-14,17:40:49.000,318,11082887,-795,0,1763142048,15128.614106539993,185.47875243000453,50718.11841696001 2025-11-14,17:40:50.000,318,11082841,-795,0,1763142049,15128.667997019998,185.47875243000453,50718.01361016 2025-11-14,17:40:51.000,318,11082869,-795,0,1763142050,15128.573688679993,185.46465416999854,50717.8179708 2025-11-14,17:40:52.000,318,11082762,-795,0,1763142051,15128.694942259994,185.35186809000152,50717.95072608001 2025-11-14,17:40:53.000,318,11082896,-795,0,1763142052,15128.661260709989,185.3871137399983,50718.06252 2025-11-14,17:40:54.000,318,11082810,-795,0,1763142053,15128.708414879999,185.3871137399983,50718.03457152 2025-11-14,17:40:55.000,318,11082747,-795,0,1763142054,15128.742096429989,185.29547504999937,50718.03457152 2025-11-14,17:40:56.000,318,11082765,-795,0,1763142055,15128.795986909994,185.3377698300028,50718.03457152 2025-11-14,17:40:57.000,318,11082865,-795,0,1763142056,15128.721887499989,185.28842592,50718.055532880004 2025-11-14,17:40:58.000,318,11082802,-795,0,1763142057,15128.769041669999,185.36596635000024,50718.04854576001 2025-11-14,17:40:59.000,318,11082756,-795,0,1763142058,15128.728623809999,185.23203287999786,50718.04854576001 2025-11-14,17:41:00.000,318,11082818,-795,0,1763142059,15128.715151189994,185.28137679000065,50718.1323912 2025-11-14,17:41:01.000,318,11082765,-795,0,1763142060,15128.688205949999,185.23203287999786,50717.94373896 2025-11-14,17:41:02.000,318,11082814,-795,0,1763142061,15128.742096429989,185.23203287999786,50718.06252 2025-11-14,17:41:03.000,318,11082747,-795,0,1763142062,15128.80272321999,185.19678723000106,50718.027584400006 2025-11-14,17:41:04.000,318,11082994,-795,0,1763142063,15128.82293214999,185.18268897000235,50718.06252 2025-11-14,17:41:05.000,318,11082781,-795,0,1763142064,15128.78251428999,185.1544924500049,50718.08348136 2025-11-14,17:41:06.000,318,11082812,-795,0,1763142065,15128.836404769994,185.21088548999978,50718.20924952 2025-11-14,17:41:07.000,318,11082902,-795,0,1763142066,15128.84314107999,185.16154158000427,50718.15335256 2025-11-14,17:41:08.000,318,11082857,-795,0,1763142067,15128.937449419995,185.1262959300002,50718.16732680001 2025-11-14,17:41:09.000,318,11082814,-795,0,1763142068,15128.89029525,185.0417063700006,50718.26514648001 2025-11-14,17:41:10.000,318,11082739,-795,0,1763142069,15128.95092204,185.10514854000212,50718.23719800001 2025-11-14,17:41:11.000,318,11082896,-795,0,1763142070,15128.84987739,184.93596942000295,50718.006623040004 2025-11-14,17:41:12.000,318,11082854,-795,0,1763142071,15128.9913399,184.97121506999974,50718.18130104 2025-11-14,17:41:13.000,318,11082773,-795,0,1763142072,15129.119329789995,184.7949868200012,50718.15335256 2025-11-14,17:41:14.000,318,11082855,-795,0,1763142073,15129.09238455,184.8795763800008,50718.14636544001 2025-11-14,17:41:15.000,318,11082815,-795,0,1763142074,15129.08564823999,184.7949868200012,50718.13937832 2025-11-14,17:41:16.000,318,11082931,-795,0,1763142075,15129.13280241,184.68924987000355,50718.13937832 2025-11-14,17:41:17.000,318,11082722,-795,0,1763142076,15129.179956579996,184.6681024799982,50718.20924952 2025-11-14,17:41:18.000,318,11082825,-795,0,1763142077,15129.240583369996,184.60466031000396,50718.2721336 2025-11-14,17:41:19.000,318,11082857,-795,0,1763142078,15129.220374439996,184.54121814000246,50718.18130104 2025-11-14,17:41:20.000,318,11082806,-795,0,1763142079,15129.227110749991,184.47777597000095,50718.244185120006 2025-11-14,17:41:21.000,318,11082846,-795,0,1763142080,15129.10585716999,184.42843205999816,50717.87386776 2025-11-14,17:41:22.000,318,11082996,-795,0,1763142081,15129.281001229996,184.40728467000008,50718.11142984 2025-11-14,17:41:23.000,318,11082938,-795,0,1763142082,15129.18669288999,184.41433379999944,50718.08348136 2025-11-14,17:41:24.000,318,11082869,-795,0,1763142083,15129.227110749991,184.40023554000072,50718.11142984 2025-11-14,17:41:25.000,318,11082856,-795,0,1763142084,15129.240583369996,184.42843205999816,50718.16732680001 2025-11-14,17:41:26.000,318,11082795,-795,0,1763142085,15129.220374439996,184.3226951100005,50718.23021088 2025-11-14,17:41:27.000,318,11082790,-795,0,1763142086,15129.16648395999,184.2733511999977,50718.25815936 2025-11-14,17:41:28.000,318,11082825,-795,0,1763142087,15129.227110749991,184.386137280002,50718.21623664001 2025-11-14,17:41:29.000,318,11082720,-675,0,1763142088,15129.25405599,184.37203902000329,50718.21623664001 2025-11-14,17:41:30.000,318,11082839,-795,0,1763142089,15129.1934292,184.32974423999985,50718.2022624 2025-11-14,17:41:31.000,318,11082871,-795,0,1763142090,15129.04523037999,184.3367933699992,50717.838932160004 2025-11-14,17:41:32.000,318,11082703,-795,0,1763142091,15129.21363813,184.40728467000008,50718.16732680001 2025-11-14,17:41:33.000,318,11082810,-795,0,1763142092,15129.15301134,184.44253032000415,50718.2721336 2025-11-14,17:41:34.000,318,11082770,-795,0,1763142093,15129.200165509996,184.40023554000072,50718.27912072 2025-11-14,17:41:35.000,318,11082877,-795,0,1763142094,15129.179956579996,184.36498989000393,50718.174313920004 2025-11-14,17:41:36.000,318,11082841,-795,0,1763142095,15129.20690181999,184.32974423999985,50718.195275280006 2025-11-14,17:41:37.000,318,11082862,-795,0,1763142096,15129.200165509996,184.3226951100005,50718.18828816001 2025-11-14,17:41:38.000,318,11082793,-795,0,1763142097,15129.240583369996,184.35089162999793,50718.25815936 2025-11-14,17:41:39.000,318,11082863,-795,0,1763142098,15129.20690181999,184.31564598000114,50718.15335256 2025-11-14,17:41:40.000,318,11082842,-795,0,1763142099,15129.247319679991,184.29449859000306,50718.223223760004 2025-11-14,17:41:41.000,318,11082834,-795,0,1763142100,15129.078911929995,184.29449859000306,50717.887842000004 2025-11-14,17:41:42.000,318,11082799,-795,0,1763142101,15129.20690181999,184.2733511999977,50718.30008208 2025-11-14,17:41:43.000,318,11082836,-795,0,1763142102,15129.267528609991,184.28040033000434,50718.25117224 2025-11-14,17:41:44.000,318,11082906,-795,0,1763142103,15129.27426492,184.21695816000283,50718.244185120006 2025-11-14,17:41:45.000,318,11082808,-795,0,1763142104,15129.23384706,184.1394177300026,50718.25117224 2025-11-14,17:41:46.000,318,11082884,-795,0,1763142105,15129.25405599,184.0759755600011,50718.31405632001 2025-11-14,17:41:47.000,318,11082764,-795,0,1763142106,15129.321419089996,184.11827034000453,50718.25815936 2025-11-14,17:41:48.000,318,11082904,-795,0,1763142107,15129.267528609991,183.99843513000087,50718.174313920004 2025-11-14,17:41:49.000,318,11082787,-795,0,1763142108,15129.307946469991,183.97023861000343,50718.2721336 2025-11-14,17:41:50.000,318,11082798,-795,0,1763142109,15129.27426492,183.97023861000343,50718.25815936 2025-11-14,17:41:51.000,318,11082829,-795,0,1763142110,15129.159747649996,183.94204208999872,50718.16732680001 2025-11-14,17:41:52.000,318,11082772,-795,0,1763142111,15129.247319679991,183.8785999200045,50718.39790176 2025-11-14,17:41:53.000,318,11082788,-795,0,1763142112,15129.294473850001,183.95614035000472,50718.36995328 2025-11-14,17:41:54.000,318,11082788,-795,0,1763142113,15129.27426492,183.94909121999808,50718.4468116 2025-11-14,17:41:55.000,318,11082834,-795,0,1763142114,15129.281001229996,183.89974731000257,50718.411876000006 2025-11-14,17:41:56.000,318,11082863,-795,0,1763142115,15129.301210159996,183.87155078999785,50718.390914640004 2025-11-14,17:41:57.000,318,11082747,-795,0,1763142116,15129.25405599,183.85745252999914,50718.35597904001 2025-11-14,17:41:58.000,318,11082845,-755,0,1763142117,15129.294473850001,183.94204208999872,50718.342004800004 2025-11-14,17:41:59.000,318,11082779,-795,0,1763142118,15129.294473850001,183.95614035000472,50718.42585024 2025-11-14,17:42:00.000,318,11082691,-795,0,1763142119,15129.307946469991,183.8926981800032,50718.43283736001 2025-11-14,17:42:01.000,318,11083025,-795,0,1763142120,15129.17322027,183.94204208999872,50718.21623664001 2025-11-14,17:42:02.000,318,11082829,-795,0,1763142121,15129.27426492,183.89974731000257,50718.32803056 2025-11-14,17:42:03.000,318,11082849,-795,0,1763142122,15129.247319679991,183.80105949000426,50718.34899192 2025-11-14,17:42:04.000,318,11082814,-795,0,1763142123,15129.179956579996,183.8292560100017,50718.3769404 2025-11-14,17:42:05.000,318,11082856,-795,0,1763142124,15129.20690181999,183.85745252999914,50718.34899192 2025-11-14,17:42:06.000,318,11082899,-795,0,1763142125,15129.21363813,183.82220688000234,50718.40488888001 2025-11-14,17:42:07.000,318,11082820,-795,0,1763142126,15129.240583369996,183.7799120999989,50718.342004800004 2025-11-14,17:42:08.000,318,11082812,-795,0,1763142127,15129.328155399991,183.77286296999955,50718.460785840005 2025-11-14,17:42:09.000,318,11082827,-795,0,1763142128,15129.260792299996,183.75876471000083,50718.47476008 2025-11-14,17:42:10.000,318,11082844,-795,0,1763142129,15129.314682780001,183.78696122999827,50718.48873432 2025-11-14,17:42:11.000,318,11082781,-795,0,1763142130,15129.17322027,183.73761732000276,50718.16732680001 2025-11-14,17:42:12.000,318,11082874,-795,0,1763142131,15129.368573259992,183.62483123999846,50718.49572144 2025-11-14,17:42:13.000,318,11082803,-795,0,1763142132,15129.328155399991,183.66007689000253,50718.509695680004 2025-11-14,17:42:14.000,318,11082866,-795,0,1763142133,15129.341628019996,183.61073297999974,50718.579566880006 2025-11-14,17:42:15.000,318,11082859,-795,0,1763142134,15129.442672669997,183.54024167999887,50718.48174720001 2025-11-14,17:42:16.000,318,11082877,-795,0,1763142135,15129.375309570001,183.469750379998,50718.3070692 2025-11-14,17:42:17.000,318,11082969,-795,0,1763142136,15129.395518500001,183.4345047300012,50718.35597904001 2025-11-14,17:42:18.000,318,11082923,-795,0,1763142137,15129.368573259992,183.35696430000098,50718.43982448 2025-11-14,17:42:19.000,318,11082826,-795,0,1763142138,15129.341628019996,183.3076203899982,50718.3769404 2025-11-14,17:42:20.000,318,11082859,-795,0,1763142139,15129.334891710001,183.3358169100029,50718.31405632001 2025-11-14,17:42:21.000,318,11082873,-795,0,1763142140,15129.281001229996,183.34991517000162,50718.195275280006 2025-11-14,17:42:22.000,318,11082752,-795,0,1763142141,15129.307946469991,183.1877851800018,50718.40488888001 2025-11-14,17:42:23.000,318,11082834,-795,0,1763142142,15129.307946469991,183.23007995999797,50718.3769404 2025-11-14,17:42:24.000,318,11082724,-795,0,1763142143,15129.355100640001,183.25122735000332,50718.39790176 2025-11-14,17:42:25.000,318,11082830,-795,0,1763142144,15129.395518500001,183.23007995999797,50718.40488888001 2025-11-14,17:42:26.000,318,11082852,-795,0,1763142145,15129.307946469991,183.11024475000158,50718.34899192 2025-11-14,17:42:27.000,318,11082918,-795,0,1763142146,15129.382045879996,183.13139213999966,50718.34899192 2025-11-14,17:42:28.000,318,11082874,-795,0,1763142147,15129.287737539991,183.20188344000053,50718.32803056 2025-11-14,17:42:29.000,318,11082863,-795,0,1763142148,15129.301210159996,183.2089325699999,50718.34899192 2025-11-14,17:42:30.000,318,11082921,-795,0,1763142149,15129.314682780001,183.1736869200031,50718.362966160006 2025-11-14,17:42:31.000,318,11082806,-795,0,1763142150,15129.21363813,183.15253952999774,50718.25117224 2025-11-14,17:42:32.000,318,11082810,-715,0,1763142151,15129.321419089996,183.25122735000332,50718.32803056 2025-11-14,17:42:33.000,318,11082820,-795,0,1763142152,15129.328155399991,183.31466952000483,50718.411876000006 2025-11-14,17:42:34.000,318,11082824,-795,0,1763142153,15129.247319679991,183.29352212999947,50718.48174720001 2025-11-14,17:42:35.000,318,11082799,-795,0,1763142154,15129.287737539991,183.2723747400014,50718.49572144 2025-11-14,17:42:36.000,318,11082822,-795,0,1763142155,15129.301210159996,183.3358169100029,50718.5166828 2025-11-14,17:42:37.000,318,11082874,-795,0,1763142156,15129.307946469991,183.39220994999778,50718.55161840001 2025-11-14,17:42:38.000,318,11082913,-795,0,1763142157,15129.294473850001,183.31466952000483,50718.46777296 2025-11-14,17:42:39.000,318,11082790,-795,0,1763142158,15129.321419089996,183.35696430000098,50718.54463128 2025-11-14,17:42:40.000,318,11082875,-795,0,1763142159,15129.287737539991,183.40630821000377,50718.47476008 2025-11-14,17:42:41.000,318,11082833,-795,0,1763142160,15129.099120859995,183.31466952000483,50718.14636544001 2025-11-14,17:42:42.000,318,11082794,-795,0,1763142161,15129.220374439996,183.28647300000011,50718.47476008 2025-11-14,17:42:43.000,318,11082898,-795,0,1763142162,15129.220374439996,183.34991517000162,50718.45379872001 2025-11-14,17:42:44.000,318,11082834,-795,0,1763142163,15129.220374439996,183.34991517000162,50718.460785840005 2025-11-14,17:42:45.000,318,11082811,-795,0,1763142164,15129.200165509996,183.34991517000162,50718.47476008 2025-11-14,17:42:46.000,318,11082897,-795,0,1763142165,15129.23384706,183.29352212999947,50718.54463128 2025-11-14,17:42:47.000,318,11082817,-795,0,1763142166,15129.15301134,183.2371290900046,50718.43283736001 2025-11-14,17:42:48.000,318,11082869,-795,0,1763142167,15129.227110749991,183.25122735000332,50718.60751536 2025-11-14,17:42:49.000,318,11082860,-795,0,1763142168,15129.1934292,183.2371290900046,50718.509695680004 2025-11-14,17:42:50.000,318,11082745,-795,0,1763142169,15129.16648395999,183.2089325699999,50718.54463128 2025-11-14,17:42:51.000,318,11082745,-795,0,1763142170,15129.018285139995,183.21598169999925,50718.3070692 2025-11-14,17:42:52.000,318,11082818,-795,0,1763142171,15129.17322027,183.19483431000117,50718.52366992001 2025-11-14,17:42:53.000,318,11082809,-795,0,1763142172,15129.16648395999,183.20188344000053,50718.586554 2025-11-14,17:42:54.000,318,11082741,-795,0,1763142173,15129.14627502999,183.19483431000117,50718.60751536 2025-11-14,17:42:55.000,318,11082831,-795,0,1763142174,15129.07217562,183.1877851800018,50718.61450248 2025-11-14,17:42:56.000,318,11082903,-795,0,1763142175,15129.078911929995,183.18073605000245,50718.57257976001 2025-11-14,17:42:57.000,318,11082790,-795,0,1763142176,15129.058702999995,183.10319562000223,50718.586554 2025-11-14,17:42:58.000,318,11082844,-795,0,1763142177,15129.01154883,183.2371290900046,50718.60751536 2025-11-14,17:42:59.000,318,11082842,-795,0,1763142178,15128.97113097,183.21598169999925,50718.57257976001 2025-11-14,17:43:00.000,318,11082817,-795,0,1763142179,15128.917240489995,183.16663779000373,50718.530657040006 2025-11-14,17:43:01.000,318,11082782,-795,0,1763142180,15128.84987739,183.16663779000373,50718.49572144 2025-11-14,17:43:02.000,318,11082836,-795,0,1763142181,15128.836404769994,183.28647300000011,50718.60052824001 2025-11-14,17:43:03.000,318,11082702,-795,0,1763142182,15128.82293214999,183.23007995999797,50718.60751536 2025-11-14,17:43:04.000,318,11082808,-795,0,1763142183,15128.775777979994,183.25122735000332,50718.64943808001 2025-11-14,17:43:05.000,318,11082793,-795,0,1763142184,15128.84314107999,183.24417822000396,50718.579566880006 2025-11-14,17:43:06.000,318,11082920,-795,0,1763142185,15128.78251428999,183.2371290900046,50718.558605520004 2025-11-14,17:43:07.000,318,11082802,-795,0,1763142186,15128.742096429989,183.29352212999947,50718.61450248 2025-11-14,17:43:08.000,318,11082754,-795,0,1763142187,15128.735360119994,183.24417822000396,50718.64245096 2025-11-14,17:43:09.000,318,11082744,-795,0,1763142188,15128.742096429989,183.34286604000226,50718.63546384 2025-11-14,17:43:10.000,318,11082830,-795,0,1763142189,15128.688205949999,183.25122735000332,50718.62148960001 2025-11-14,17:43:11.000,318,11082797,-795,0,1763142190,15128.560216059988,183.28647300000011,50718.48174720001 2025-11-14,17:43:12.000,318,11082784,-795,0,1763142191,15128.614106539993,183.29352212999947,50718.57257976001 2025-11-14,17:43:13.000,318,11082824,-795,0,1763142192,15128.634315469993,183.36401343000034,50718.64943808001 2025-11-14,17:43:14.000,318,11082676,-795,0,1763142193,15128.620842849989,183.3076203899982,50718.61450248 2025-11-14,17:43:15.000,318,11082780,-795,0,1763142194,15128.607370229998,183.3710625599997,50718.68437368 2025-11-14,17:43:16.000,318,11082817,-795,0,1763142195,15128.600633919988,183.38516081999842,50718.64943808001 2025-11-14,17:43:17.000,318,11082783,-795,0,1763142196,15128.580424989988,183.3076203899982,50718.71232216 2025-11-14,17:43:18.000,318,11082805,-795,0,1763142197,15128.533270819993,183.38516081999842,50718.71930928001 2025-11-14,17:43:19.000,318,11082747,-795,0,1763142198,15128.486116649998,183.35696430000098,50718.64245096 2025-11-14,17:43:20.000,318,11082958,-795,0,1763142199,15128.526534509998,183.2723747400014,50718.69136080001 2025-11-14,17:43:21.000,318,11082796,-795,0,1763142200,15128.317708900002,183.32876778000355,50718.25117224 2025-11-14,17:43:22.000,318,11082890,-795,0,1763142201,15128.405280929997,183.30057125999883,50718.62148960001 2025-11-14,17:43:23.000,318,11082892,-795,0,1763142202,15128.438962480002,183.28647300000011,50718.73328352 2025-11-14,17:43:24.000,318,11082983,-795,0,1763142203,15128.378335690002,183.37811168999906,50718.74027064001 2025-11-14,17:43:25.000,318,11082849,-795,0,1763142204,15128.351390449992,183.3992590800044,50718.71930928001 2025-11-14,17:43:26.000,318,11082818,-795,0,1763142205,15128.364863069997,183.41335734000313,50718.64245096 2025-11-14,17:43:27.000,318,11082870,-795,0,1763142206,15128.337917830002,183.4204064700025,50718.57257976001 2025-11-14,17:43:28.000,318,11082880,-795,0,1763142207,15128.317708900002,183.46270124999864,50718.75424488 2025-11-14,17:43:29.000,318,11082895,-795,0,1763142208,15128.270554729992,183.44860298999993,50718.64245096 2025-11-14,17:43:30.000,318,11083017,-795,0,1763142209,15128.209927939992,183.42745560000185,50718.628476720005 2025-11-14,17:43:31.000,318,11082811,-795,0,1763142210,15128.108883289991,183.49089777000336,50718.39790176 2025-11-14,17:43:32.000,318,11082850,-795,0,1763142211,15128.243609489997,183.6671260200019,50718.64943808001 2025-11-14,17:43:33.000,318,11082896,-795,0,1763142212,15128.196455320001,183.6177821099991,50718.71930928001 2025-11-14,17:43:34.000,318,11082843,-795,0,1763142213,15128.203191629997,183.6812242800006,50718.63546384 2025-11-14,17:43:35.000,318,11082776,-795,0,1763142214,15128.122355909996,183.69532253999932,50718.66341232 2025-11-14,17:43:36.000,318,11082799,-795,0,1763142215,15128.075201740001,183.73761732000276,50718.63546384 2025-11-14,17:43:37.000,318,11082883,-795,0,1763142216,15128.075201740001,183.7305681900034,50718.62148960001 2025-11-14,17:43:38.000,318,11082850,-795,0,1763142217,15128.075201740001,183.81515775000298,50718.68437368 2025-11-14,17:43:39.000,318,11082946,-795,0,1763142218,15128.122355909996,183.82220688000234,50718.66341232 2025-11-14,17:43:40.000,318,11082728,-795,0,1763142219,15128.088674359991,183.80810862000362,50718.73328352 2025-11-14,17:43:41.000,318,11082776,-795,0,1763142220,15128.007838639991,183.83630514000106,50718.52366992001 2025-11-14,17:43:42.000,318,11082827,-795,0,1763142221,15128.01457495,183.91384557000129,50718.63546384 2025-11-14,17:43:43.000,318,11082870,-795,0,1763142222,15128.041520189996,183.92089470000064,50718.62148960001 2025-11-14,17:43:44.000,318,11082855,-795,0,1763142223,15128.061729119996,183.89974731000257,50718.64943808001 2025-11-14,17:43:45.000,318,11082842,-795,0,1763142224,15128.007838639991,183.95614035000472,50718.56559264 2025-11-14,17:43:46.000,318,11082758,-795,0,1763142225,15127.9135303,183.8785999200045,50718.66341232 2025-11-14,17:43:47.000,318,11082896,-795,0,1763142226,15127.88658505999,183.91384557000129,50718.67039944001 2025-11-14,17:43:48.000,318,11082872,-795,0,1763142227,15127.920266609995,184.01958251999895,50718.69136080001 2025-11-14,17:43:49.000,318,11082793,-795,0,1763142228,15127.87311244,184.00548426000023,50718.64245096 2025-11-14,17:43:50.000,318,11082888,-795,0,1763142229,15127.859639819995,183.98433687000215,50718.579566880006 2025-11-14,17:43:51.000,318,11082893,-795,0,1763142230,15127.73164993,183.9913860000015,50718.342004800004 2025-11-14,17:43:52.000,318,11082912,-795,0,1763142231,15127.799013029995,184.1112212099979,50718.558605520004 2025-11-14,17:43:53.000,318,11082891,-795,0,1763142232,15127.758595169995,184.06187730000238,50718.64943808001 2025-11-14,17:43:54.000,318,11082863,-795,0,1763142233,15127.74512254999,184.0759755600011,50718.70533504 2025-11-14,17:43:55.000,318,11082829,-795,0,1763142234,15127.68449575999,184.1253194700039,50718.63546384 2025-11-14,17:43:56.000,318,11082811,-795,0,1763142235,15127.677759449994,184.1394177300026,50718.677386560004 2025-11-14,17:43:57.000,318,11082921,-795,0,1763142236,15127.62386896999,184.21695816000283,50718.698347920006 2025-11-14,17:43:58.000,318,11082737,-755,0,1763142237,15127.60366003999,184.23105642000155,50718.73328352 2025-11-14,17:43:59.000,318,11082806,-675,0,1763142238,15127.549769559999,184.259252939999,50718.70533504 2025-11-14,17:44:00.000,318,11082871,-795,0,1763142239,15127.536296939994,184.30154772000242,50718.61450248 2025-11-14,17:44:01.000,318,11082755,-795,0,1763142240,15127.495879079994,184.36498989000393,50718.55161840001 2025-11-14,17:44:02.000,318,11082920,-795,0,1763142241,15127.509351699999,184.40728467000008,50718.60052824001 2025-11-14,17:44:03.000,318,11082876,-795,0,1763142242,15127.448724909998,184.46367771000223,50718.60751536 2025-11-14,17:44:04.000,318,11082755,-795,0,1763142243,15127.401570739989,184.4707268400016,50718.558605520004 2025-11-14,17:44:05.000,318,11082814,-795,0,1763142244,15127.415043359993,184.4707268400016,50718.70533504 2025-11-14,17:44:06.000,318,11082685,-795,0,1763142245,15127.347680259998,184.55531640000117,50718.61450248 2025-11-14,17:44:07.000,318,11082865,-755,0,1763142246,15127.327471329998,184.5835129199986,50718.66341232 2025-11-14,17:44:08.000,318,11082826,-795,0,1763142247,15127.233162989993,184.5976111800046,50718.70533504 2025-11-14,17:44:09.000,318,11082802,-795,0,1763142248,15127.300526089988,184.59056204999797,50718.71930928001 2025-11-14,17:44:10.000,318,11082862,-795,0,1763142249,15127.226426679998,184.59056204999797,50718.77520624 2025-11-14,17:44:11.000,318,11082819,-795,0,1763142250,15127.125382029997,184.57646378999925,50718.45379872001 2025-11-14,17:44:12.000,318,11082767,-795,0,1763142251,15127.186008819997,184.64695509000012,50718.698347920006 2025-11-14,17:44:13.000,318,11082846,-795,0,1763142252,15127.165799889997,184.64695509000012,50718.68437368 2025-11-14,17:44:14.000,318,11082856,-795,0,1763142253,15127.145590959997,184.68924987000355,50718.64245096 2025-11-14,17:44:15.000,318,11082872,-795,0,1763142254,15127.172536199992,184.67515161000483,50718.70533504 2025-11-14,17:44:16.000,318,11082745,-795,0,1763142255,15127.138854650002,184.7949868200012,50718.70533504 2025-11-14,17:44:17.000,318,11082830,-795,0,1763142256,15127.118645720002,184.7808885600025,50718.677386560004 2025-11-14,17:44:18.000,318,11082746,-795,0,1763142257,15127.105173099997,184.88662551000016,50718.61450248 2025-11-14,17:44:19.000,318,11082752,-795,0,1763142258,15127.071491549992,184.9289202900036,50718.61450248 2025-11-14,17:44:20.000,318,11082774,-795,0,1763142259,15127.064755239997,184.95711681000103,50718.63546384 2025-11-14,17:44:21.000,318,11082834,-795,0,1763142260,15126.930029039991,184.91482203000487,50718.41886312 2025-11-14,17:44:22.000,318,11082776,-795,0,1763142261,15127.024337379997,184.9782641999991,50718.64943808001 2025-11-14,17:44:23.000,318,11082826,-795,0,1763142262,15127.024337379997,185.10514854000212,50718.62148960001 2025-11-14,17:44:24.000,318,11082766,-795,0,1763142263,15126.970446899992,185.14744331999827,50718.64245096 2025-11-14,17:44:25.000,318,11082846,-795,0,1763142264,15126.963710589996,185.16154158000427,50718.677386560004 2025-11-14,17:44:26.000,318,11082857,-795,0,1763142265,15127.004128449997,185.21793461999914,50718.67039944001 2025-11-14,17:44:27.000,318,11082803,-795,0,1763142266,15127.024337379997,185.2531802700032,50718.62148960001 2025-11-14,17:44:28.000,318,11082895,-795,0,1763142267,15126.963710589996,185.28842592,50718.55161840001 2025-11-14,17:44:29.000,318,11082724,-795,0,1763142268,15126.930029039991,185.4364576500011,50718.57257976001 2025-11-14,17:44:30.000,318,11082816,-795,0,1763142269,15126.903083799996,185.4717032999979,50718.60751536 2025-11-14,17:44:31.000,318,11082792,-795,0,1763142270,15126.903083799996,185.50694895000197,50718.52366992001 2025-11-14,17:44:32.000,318,11082833,-795,0,1763142271,15126.896347490001,185.52809634000005,50718.390914640004 2025-11-14,17:44:33.000,318,11082853,-795,0,1763142272,15126.909820109991,185.57039112000348,50718.628476720005 2025-11-14,17:44:34.000,318,11082742,-795,0,1763142273,15126.950237969992,185.60563677000027,50718.60751536 2025-11-14,17:44:35.000,318,11082889,-795,0,1763142274,15126.889611179991,185.59153851000156,50718.60751536 2025-11-14,17:44:36.000,318,11082829,-795,0,1763142275,15126.916556420001,185.619735029999,50718.62148960001 2025-11-14,17:44:37.000,318,11082788,-795,0,1763142276,15126.876138560001,185.61268589999963,50718.53764416 2025-11-14,17:44:38.000,318,11082778,-795,0,1763142277,15126.956974280001,185.62678415999835,50718.67039944001 2025-11-14,17:44:39.000,318,11082882,-795,0,1763142278,15126.882874869996,185.66907894000178,50718.60052824001 2025-11-14,17:44:40.000,318,11082825,-795,0,1763142279,15126.862665939996,185.71137371999794,50718.59354112 2025-11-14,17:44:41.000,318,11082893,-795,0,1763142280,15126.808775459991,185.6479315500037,50718.36995328 2025-11-14,17:44:42.000,318,11082799,-795,0,1763142281,15126.822248079996,185.6338332899977,50718.586554 2025-11-14,17:44:43.000,318,11082784,-795,0,1763142282,15126.808775459991,185.67612807000114,50718.530657040006 2025-11-14,17:44:44.000,318,11082849,-795,0,1763142283,15126.869402249991,185.6479315500037,50718.54463128 2025-11-14,17:44:45.000,318,11082848,-795,0,1763142284,15126.781830219996,185.69727545999922,50718.6564252 2025-11-14,17:44:46.000,318,11082825,-795,0,1763142285,15126.788566529991,185.66907894000178,50718.586554 2025-11-14,17:44:47.000,318,11082804,-795,0,1763142286,15126.802039149996,185.70432458999858,50718.586554 2025-11-14,17:44:48.000,318,11082793,-795,0,1763142287,15126.75488498,185.77481588999945,50718.60052824001 2025-11-14,17:44:49.000,318,11082822,-795,0,1763142288,15126.802039149996,185.82415980000223,50718.64245096 2025-11-14,17:44:50.000,318,11082722,-795,0,1763142289,15126.74814866999,185.88760197000374,50718.52366992001 2025-11-14,17:44:51.000,318,11082863,-795,0,1763142290,15126.579740919995,185.92284762000054,50718.39790176 2025-11-14,17:44:52.000,318,11082924,-795,0,1763142291,15126.660576639995,186.00038805000077,50718.53764416 2025-11-14,17:44:53.000,318,11082866,-795,0,1763142292,15126.60668615999,185.9580932700046,50718.55161840001 2025-11-14,17:44:54.000,318,11082711,-795,0,1763142293,15126.59321354,186.10612499999843,50718.558605520004 2025-11-14,17:44:55.000,318,11082785,-795,0,1763142294,15126.519114129995,186.077928480001,50718.43982448 2025-11-14,17:44:56.000,318,11082839,-795,0,1763142295,15126.458487339994,186.13432152000314,50718.48873432 2025-11-14,17:44:57.000,318,11082850,-795,0,1763142296,15126.47195996,186.26825498999824,50718.32803056 2025-11-14,17:44:58.000,318,11082820,-795,0,1763142297,15126.397860549994,186.33169715999975,50718.41886312 2025-11-14,17:44:59.000,318,11082896,-795,0,1763142298,15126.40459685999,186.34579541999847,50718.34899192 2025-11-14,17:45:00.000,318,11082856,-795,0,1763142299,15126.34397006999,186.4515323700034,50718.4468116 2025-11-14,17:45:01.000,318,11082789,-795,0,1763142300,15126.242925419989,186.4515323700034,50718.04854576001 2025-11-14,17:45:02.000,318,11082793,-795,0,1763142301,15126.276606969994,186.56431845000043,50718.342004800004 2025-11-14,17:45:03.000,318,11082831,-715,0,1763142302,15126.263134349989,186.56431845000043,50718.46777296 2025-11-14,17:45:04.000,318,11082651,-795,0,1763142303,15126.269870659999,186.67710453000473,50718.47476008 2025-11-14,17:45:05.000,318,11082793,-795,0,1763142304,15126.263134349989,186.6348097500013,50718.509695680004 2025-11-14,17:45:06.000,318,11082844,-795,0,1763142305,15126.175562319993,186.69120279000344,50718.50270856001 2025-11-14,17:45:07.000,318,11082828,-795,0,1763142306,15126.202507559989,186.74759582999832,50718.53764416 2025-11-14,17:45:08.000,318,11082815,-795,0,1763142307,15126.108199219998,186.74759582999832,50718.460785840005 2025-11-14,17:45:09.000,318,11082874,-795,0,1763142308,15126.081253979988,186.75464495999768,50718.50270856001 2025-11-14,17:45:10.000,318,11082725,-795,0,1763142309,15126.027363499998,186.86743104000197,50718.38392752001 2025-11-14,17:45:11.000,318,11082829,-795,0,1763142310,15125.980209330002,186.83923452000454,50718.38392752001 2025-11-14,17:45:12.000,318,11082651,-795,0,1763142311,15125.899373610002,186.87448017000133,50718.43283736001 2025-11-14,17:45:13.000,318,11082865,-795,0,1763142312,15125.933055159992,186.93087321000348,50718.411876000006 2025-11-14,17:45:14.000,318,11082765,-795,0,1763142313,15125.858955750002,186.97316798999964,50718.460785840005 2025-11-14,17:45:15.000,318,11082846,-795,0,1763142314,15125.838746820002,187.00136451000435,50718.509695680004 2025-11-14,17:45:16.000,318,11082849,-795,0,1763142315,15125.811801579992,187.06480667999858,50718.52366992001 2025-11-14,17:45:17.000,318,11082791,-795,0,1763142316,15125.764647409997,187.03661016000115,50718.46777296 2025-11-14,17:45:18.000,318,11082796,-795,0,1763142317,15125.717493240001,187.03661016000115,50718.4468116 2025-11-14,17:45:19.000,318,11082769,-795,0,1763142318,15125.690547999991,187.107101460002,50718.362966160006 2025-11-14,17:45:20.000,318,11082667,-795,0,1763142319,15125.609712279991,187.21283840999968,50718.35597904001 2025-11-14,17:45:21.000,318,11082837,-795,0,1763142320,15125.589503349991,187.20578928000032,50718.3070692 2025-11-14,17:45:22.000,318,11082833,-795,0,1763142321,15125.53561287,187.26218232000247,50718.35597904001 2025-11-14,17:45:23.000,318,11082737,-795,0,1763142322,15125.49519501,187.2269366699984,50718.362966160006 2025-11-14,17:45:24.000,318,11082727,-795,0,1763142323,15125.50866762999,187.26218232000247,50718.41886312 2025-11-14,17:45:25.000,318,11082812,-795,0,1763142324,15125.461513459995,187.3538210100014,50718.43982448 2025-11-14,17:45:26.000,318,11082803,-795,0,1763142325,15125.47498608,187.36087014000077,50718.35597904001 2025-11-14,17:45:27.000,318,11082867,-795,0,1763142326,15125.380677739995,187.3749683999995,50718.41886312 2025-11-14,17:45:28.000,318,11082766,-795,0,1763142327,15125.38741404999,187.45955795999907,50718.40488888001 2025-11-14,17:45:29.000,318,11082931,-795,0,1763142328,15125.47498608,187.438410570001,50718.38392752001 2025-11-14,17:45:30.000,318,11082881,-795,0,1763142329,15125.481722389995,187.46660708999843,50718.35597904001 2025-11-14,17:45:31.000,318,11082847,-795,0,1763142330,15125.31331464,187.46660708999843,50718.15335256 2025-11-14,17:45:32.000,318,11082842,-795,0,1763142331,15125.40762297999,187.565294910004,50718.362966160006 2025-11-14,17:45:33.000,318,11082841,-795,0,1763142332,15125.421095599995,187.54414751999866,50718.34899192 2025-11-14,17:45:34.000,318,11082794,-795,0,1763142333,15125.34699618999,187.57234404000337,50718.31405632001 2025-11-14,17:45:35.000,318,11082722,-795,0,1763142334,15125.340259879995,187.57939317000273,50718.27912072 2025-11-14,17:45:36.000,318,11082755,-795,0,1763142335,15125.41435929,187.64283534000424,50718.2721336 2025-11-14,17:45:37.000,318,11082711,-795,0,1763142336,15125.320050949995,187.63578621000488,50718.362966160006 2025-11-14,17:45:38.000,318,11082897,-795,0,1763142337,15125.340259879995,187.6992283799991,50718.34899192 2025-11-14,17:45:39.000,318,11082848,-795,0,1763142338,15125.380677739995,187.76267055000062,50718.30008208 2025-11-14,17:45:40.000,318,11082811,-795,0,1763142339,15125.37394143,187.76267055000062,50718.32104344 2025-11-14,17:45:41.000,318,11082758,-795,0,1763142340,15125.34699618999,187.84021098000085,50718.244185120006 2025-11-14,17:45:42.000,318,11082787,-795,0,1763142341,15125.36720511999,187.80496533000405,50718.25815936 2025-11-14,17:45:43.000,318,11082724,-795,0,1763142342,15125.36720511999,187.8472601100002,50718.18828816001 2025-11-14,17:45:44.000,318,11082883,-795,0,1763142343,15125.37394143,187.91775141000107,50718.18130104 2025-11-14,17:45:45.000,318,11082765,-795,0,1763142344,15125.38741404999,187.98824271000194,50718.195275280006 2025-11-14,17:45:46.000,318,11082846,-795,0,1763142345,15125.40762297999,187.91775141000107,50718.32803056 2025-11-14,17:45:47.000,318,11082824,-795,0,1763142346,15125.40762297999,187.9600461900045,50718.2022624 2025-11-14,17:45:48.000,318,11082934,-795,0,1763142347,15125.36720511999,188.00939010000002,50718.21623664001 2025-11-14,17:45:49.000,318,11082786,-795,0,1763142348,15125.37394143,188.03758662000473,50718.20924952 2025-11-14,17:45:50.000,318,11082845,-795,0,1763142349,15125.40762297999,188.03758662000473,50718.16732680001 2025-11-14,17:45:51.000,318,11082936,-795,0,1763142350,15125.340259879995,188.0305374899981,50717.99963592001 2025-11-14,17:45:52.000,318,11082817,-795,0,1763142351,15125.41435929,188.0798814000009,50718.055532880004 2025-11-14,17:45:53.000,318,11082783,-795,0,1763142352,15125.340259879995,188.05168488000345,50718.006623040004 2025-11-14,17:45:54.000,318,11082700,-795,0,1763142353,15125.39415036,188.06578314000217,50718.1323912 2025-11-14,17:45:55.000,318,11082812,-795,0,1763142354,15125.37394143,188.0798814000009,50718.10444272 2025-11-14,17:45:56.000,318,11082760,-795,0,1763142355,15125.421095599995,188.12922531000368,50718.1323912 2025-11-14,17:45:57.000,318,11082800,-795,0,1763142356,15125.42783190999,188.0446357500041,50718.076494240006 2025-11-14,17:45:58.000,318,11082787,-795,0,1763142357,15125.40762297999,188.13627444000304,50718.06950712001 2025-11-14,17:45:59.000,318,11082886,-795,0,1763142358,15125.441304529995,188.03758662000473,50718.04155864 2025-11-14,17:46:00.000,318,11082921,-795,0,1763142359,15125.47498608,188.06578314000217,50718.15335256 2025-11-14,17:46:01.000,318,11082788,-795,0,1763142360,15125.461513459995,188.17152008999983,50718.076494240006 2025-11-14,17:46:02.000,318,11082875,-795,0,1763142361,15125.481722389995,188.15037270000175,50717.957713200005 2025-11-14,17:46:03.000,318,11082787,-795,0,1763142362,15125.49519501,188.0939796599996,50717.98566168 2025-11-14,17:46:04.000,318,11082770,-795,0,1763142363,15125.602975969996,188.1433235700024,50718.06950712001 2025-11-14,17:46:05.000,318,11082703,-795,0,1763142364,15125.59623966,188.12217618000432,50718.04854576001 2025-11-14,17:46:06.000,318,11082906,-755,0,1763142365,15125.670339069991,188.15037270000175,50718.16033968 2025-11-14,17:46:07.000,318,11082757,-795,0,1763142366,15125.582767039996,188.1574218300011,50717.957713200005 2025-11-14,17:46:08.000,318,11082775,-795,0,1763142367,15125.677075380001,188.21381487000326,50717.98566168 2025-11-14,17:46:09.000,318,11082874,-795,0,1763142368,15125.717493240001,188.12217618000432,50718.006623040004 2025-11-14,17:46:10.000,318,11082848,-795,0,1763142369,15125.704020619996,188.1433235700024,50718.02059728001 2025-11-14,17:46:21.000,318,11082790,-795,0,1763142380,15125.656866450001,188.19971661000454,50717.859893520006 2025-11-14,17:46:22.000,318,11082885,-795,0,1763142381,15125.602975969996,188.26315877999878,50717.7480996 2025-11-14,17:46:23.000,318,11082848,-675,0,1763142382,15125.582767039996,188.22086400000262,50717.790022320005 2025-11-14,17:46:24.000,318,11082868,-795,0,1763142383,15125.522140249996,188.1926674799979,50717.82495792 2025-11-14,17:46:25.000,318,11082825,-795,0,1763142384,15125.63665752,188.21381487000326,50717.96470032 2025-11-14,17:46:26.000,318,11082854,-795,0,1763142385,15125.683811689996,188.21381487000326,50717.9227776 2025-11-14,17:46:27.000,318,11082862,-755,0,1763142386,15125.609712279991,188.24906052000006,50717.96470032 2025-11-14,17:46:28.000,318,11082795,-795,0,1763142387,15125.629921209991,188.21381487000326,50717.77604808 2025-11-14,17:46:29.000,318,11082879,-795,0,1763142388,15125.63665752,188.0798814000009,50718.006623040004 2025-11-14,17:46:30.000,318,11082822,-795,0,1763142389,15125.690547999991,188.1433235700024,50717.96470032 2025-11-14,17:46:31.000,318,11082931,-795,0,1763142390,15125.629921209991,188.1785692199992,50717.83194504001 2025-11-14,17:46:32.000,318,11082746,-795,0,1763142391,15125.602975969996,188.0798814000009,50717.89482912 2025-11-14,17:46:33.000,318,11082785,-795,0,1763142392,15125.710756929991,188.05168488000345,50718.027584400006 2025-11-14,17:46:34.000,318,11082858,-795,0,1763142393,15125.656866450001,188.0587340100028,50718.027584400006 2025-11-14,17:46:35.000,318,11082805,-795,0,1763142394,15125.710756929991,188.0798814000009,50718.02059728001 2025-11-14,17:46:36.000,318,11082770,-795,0,1763142395,15125.623184899996,187.98119358000258,50717.98566168 2025-11-14,17:46:37.000,318,11082943,-795,0,1763142396,15125.629921209991,188.00939010000002,50718.02059728001 2025-11-14,17:46:38.000,318,11082786,-795,0,1763142397,15125.751174789992,188.00939010000002,50717.98566168 2025-11-14,17:46:39.000,318,11082811,-795,0,1763142398,15125.730965859992,187.9459479299985,50717.92976472001 2025-11-14,17:46:40.000,318,11082846,-795,0,1763142399,15125.697284310001,188.02348835999874,50717.957713200005 2025-11-14,17:46:41.000,318,11082856,-795,0,1763142400,15125.61644859,188.01643922999938,50717.97168744 2025-11-14,17:46:42.000,318,11082848,-795,0,1763142401,15125.656866450001,187.96709532000386,50717.78303520001 2025-11-14,17:46:43.000,318,11082824,-795,0,1763142402,15125.643393829996,187.96709532000386,50717.87386776 2025-11-14,17:46:44.000,318,11082746,-795,0,1763142403,15125.670339069991,188.00939010000002,50717.88085488001 2025-11-14,17:46:45.000,318,11082718,-755,0,1763142404,15125.717493240001,187.9600461900045,50717.88085488001 2025-11-14,17:46:46.000,318,11082878,-795,0,1763142405,15125.717493240001,187.98824271000194,50717.94373896 2025-11-14,17:46:47.000,318,11082807,-795,0,1763142406,15125.710756929991,187.96709532000386,50717.89482912 2025-11-14,17:46:48.000,318,11082800,-795,0,1763142407,15125.656866450001,188.06578314000217,50717.89482912 2025-11-14,17:46:49.000,318,11082850,-795,0,1763142408,15125.643393829996,187.98119358000258,50717.859893520006 2025-11-14,17:46:50.000,318,11082831,-795,0,1763142409,15125.643393829996,188.01643922999938,50717.9227776 2025-11-14,17:46:51.000,318,11082805,-795,0,1763142410,15125.656866450001,188.06578314000217,50717.82495792 2025-11-14,17:46:52.000,318,11082833,-795,0,1763142411,15125.663602759996,188.00234097000066,50717.79700944 2025-11-14,17:46:53.000,318,11082728,-795,0,1763142412,15125.704020619996,187.9952918400013,50717.8179708 2025-11-14,17:46:54.000,318,11082860,-795,0,1763142413,15125.697284310001,188.03758662000473,50717.76906096 2025-11-14,17:46:55.000,318,11082787,-795,0,1763142414,15125.764647409997,188.00234097000066,50717.87386776 2025-11-14,17:46:56.000,318,11082863,-795,0,1763142415,15125.778120030001,188.0305374899981,50717.89482912 2025-11-14,17:46:57.000,318,11082866,-795,0,1763142416,15125.764647409997,187.98119358000258,50717.8179708 2025-11-14,17:46:58.000,318,11082693,-795,0,1763142417,15125.832010509992,188.0798814000009,50717.887842000004 2025-11-14,17:46:59.000,318,11082860,-795,0,1763142418,15125.811801579992,187.9459479299985,50717.838932160004 2025-11-14,17:47:00.000,318,11082882,-795,0,1763142419,15125.858955750002,187.96709532000386,50717.86688064 2025-11-14,17:47:01.000,318,11082851,-795,0,1763142420,15125.899373610002,187.92480054000043,50717.85290640001 2025-11-14,17:47:02.000,318,11082787,-795,0,1763142421,15125.892637299992,187.93889879999915,50717.75508672 2025-11-14,17:47:03.000,318,11082901,-795,0,1763142422,15125.838746820002,188.00939010000002,50717.7480996 2025-11-14,17:47:04.000,318,11082899,-795,0,1763142423,15125.973473019993,187.92480054000043,50717.84591928 2025-11-14,17:47:05.000,318,11082752,-795,0,1763142424,15125.946527779997,187.92480054000043,50717.790022320005 2025-11-14,17:47:06.000,318,11082739,-795,0,1763142425,15125.953264089992,187.9318496699998,50717.80399656 2025-11-14,17:47:07.000,318,11082771,-795,0,1763142426,15126.013890879993,187.98824271000194,50717.78303520001 2025-11-14,17:47:08.000,318,11082793,-795,0,1763142427,15126.034099809993,188.03758662000473,50717.71316400001 2025-11-14,17:47:09.000,318,11082869,-795,0,1763142428,15126.094726599993,188.01643922999938,50717.86688064 2025-11-14,17:47:10.000,318,11082783,-795,0,1763142429,15126.128408149998,188.01643922999938,50717.838932160004 2025-11-14,17:47:11.000,318,11082708,-795,0,1763142430,15126.000418260002,188.07283227000153,50717.6083572 2025-11-14,17:47:12.000,318,11082858,-795,0,1763142431,15126.094726599993,188.11512704999768,50717.70617688 2025-11-14,17:47:13.000,318,11082802,-795,0,1763142432,15126.182298629989,188.16447096000047,50717.75508672 2025-11-14,17:47:14.000,318,11082772,-795,0,1763142433,15126.094726599993,188.2067657400039,50717.71316400001 2025-11-14,17:47:15.000,318,11082819,-795,0,1763142434,15126.074517669993,188.25610964999942,50717.7480996 2025-11-14,17:47:16.000,318,11082728,-795,0,1763142435,15126.195771249993,188.22791313000198,50717.76207384001 2025-11-14,17:47:17.000,318,11082704,-795,0,1763142436,15126.175562319993,188.32660095000028,50717.70617688 2025-11-14,17:47:18.000,318,11082787,-795,0,1763142437,15126.155353389993,188.41119050999987,50717.6782284 2025-11-14,17:47:19.000,318,11082709,-795,0,1763142438,15126.242925419989,188.38299399000243,50717.80399656 2025-11-14,17:47:20.000,318,11082854,-795,0,1763142439,15126.263134349989,188.29840443000285,50717.82495792 2025-11-14,17:47:21.000,318,11082818,-795,0,1763142440,15126.222716489989,188.29840443000285,50717.68521552001 2025-11-14,17:47:22.000,318,11082820,-795,0,1763142441,15126.263134349989,188.3054535600022,50717.65726704 2025-11-14,17:47:23.000,318,11082886,-795,0,1763142442,15126.296815899994,188.2420113900007,50717.65726704 2025-11-14,17:47:24.000,318,11082802,-795,0,1763142443,15126.337233759994,188.22086400000262,50717.720151120004 2025-11-14,17:47:25.000,318,11082714,-795,0,1763142444,15126.42480578999,188.1926674799979,50717.72713824 2025-11-14,17:47:26.000,318,11082757,-795,0,1763142445,15126.418069479994,188.10102878999896,50717.65027992 2025-11-14,17:47:27.000,318,11082757,-795,0,1763142446,15126.478696269995,188.0798814000009,50717.69918976 2025-11-14,17:47:28.000,318,11082831,-795,0,1763142447,15126.53258675,188.00939010000002,50717.69918976 2025-11-14,17:47:29.000,318,11082782,-795,0,1763142448,15126.54605936999,187.9600461900045,50717.671241280004 2025-11-14,17:47:30.000,318,11082754,-795,0,1763142449,15126.640367709995,187.91070228000171,50717.65027992 2025-11-14,17:47:31.000,318,11082816,-795,0,1763142450,15126.70773080999,187.82611272000213,50717.622331440005 2025-11-14,17:47:32.000,318,11082787,-795,0,1763142451,15126.802039149996,187.7838179399987,50717.573421600006 2025-11-14,17:47:33.000,318,11082858,-795,0,1763142452,15126.79530284,187.76267055000062,50717.58040872 2025-11-14,17:47:34.000,318,11082794,-795,0,1763142453,15126.842457009996,187.66398273000232,50717.58739584 2025-11-14,17:47:35.000,318,11082787,-795,0,1763142454,15126.923292729996,187.61463881999953,50717.6083572 2025-11-14,17:47:36.000,318,11082747,-795,0,1763142455,15126.903083799996,187.53004925999994,50717.58040872 2025-11-14,17:47:37.000,318,11082821,-795,0,1763142456,15127.017601070002,187.55119664999802,50717.61534432001 2025-11-14,17:47:38.000,318,11082794,-795,0,1763142457,15127.071491549992,187.55119664999802,50717.72713824 2025-11-14,17:47:39.000,318,11082724,-795,0,1763142458,15127.159063580002,187.51595100000122,50717.66425416001 2025-11-14,17:47:40.000,318,11082855,-795,0,1763142459,15127.233162989993,187.52300013000058,50717.59438296001 2025-11-14,17:47:41.000,318,11082804,-795,0,1763142460,15127.287053469998,187.5018527400025,50717.62931856 2025-11-14,17:47:42.000,318,11082833,-795,0,1763142461,15127.313998709993,187.438410570001,50717.63630568 2025-11-14,17:47:43.000,318,11082888,-795,0,1763142462,15127.347680259998,187.38201752999885,50717.61534432001 2025-11-14,17:47:44.000,318,11082717,-795,0,1763142463,15127.428515979998,187.43136144000164,50717.6083572 2025-11-14,17:47:45.000,318,11082757,-795,0,1763142464,15127.495879079994,187.26923145000183,50717.53149888 2025-11-14,17:47:46.000,318,11082850,-795,0,1763142465,15127.556505869994,187.26218232000247,50717.405730720006 2025-11-14,17:47:47.000,318,11082650,-795,0,1763142466,15127.556505869994,187.18464189000224,50717.48258904 2025-11-14,17:47:48.000,318,11082866,-795,0,1763142467,15127.66428682999,187.20578928000032,50717.55944736 2025-11-14,17:47:49.000,318,11082814,-795,0,1763142468,15127.75185886,187.19874015000096,50717.47560192001 2025-11-14,17:47:50.000,318,11082915,-795,0,1763142469,15127.799013029995,187.05775754999922,50717.62931856 2025-11-14,17:47:51.000,318,11082854,-795,0,1763142470,15127.778804099995,186.93792234000284,50717.25900120001 2025-11-14,17:47:52.000,318,11082842,-715,0,1763142471,15128.007838639991,186.8462836500039,50717.573421600006 2025-11-14,17:47:53.000,318,11082784,-795,0,1763142472,15128.041520189996,186.75464495999768,50717.56643448001 2025-11-14,17:47:54.000,318,11082752,-795,0,1763142473,15128.108883289991,186.6348097500013,50717.58739584 2025-11-14,17:47:55.000,318,11082871,-795,0,1763142474,15128.203191629997,186.5149745400049,50717.56643448001 2025-11-14,17:47:56.000,318,11082833,-795,0,1763142475,15128.243609489997,186.35989368000446,50717.622331440005 2025-11-14,17:47:57.000,318,11082788,-795,0,1763142476,15128.223400559997,186.26825498999824,50717.51752464001 2025-11-14,17:47:58.000,318,11082751,-795,0,1763142477,15128.290763659992,186.10612499999843,50717.65027992 2025-11-14,17:47:59.000,318,11082819,-795,0,1763142478,15128.310972589992,186.0285845699982,50717.692202640006 2025-11-14,17:48:00.000,318,11082872,-795,0,1763142479,15128.358126760002,185.92284762000054,50717.60137008 2025-11-14,17:48:01.000,318,11082810,-795,0,1763142480,15128.257082110002,185.82415980000223,50717.384769360004 2025-11-14,17:48:02.000,318,11082841,-795,0,1763142481,15128.351390449992,185.81006154000352,50717.64329280001 2025-11-14,17:48:03.000,318,11082861,-795,0,1763142482,15128.371599379992,185.71842285000457,50717.64329280001 2025-11-14,17:48:04.000,318,11082804,-795,0,1763142483,15128.364863069997,185.54219459999877,50717.78303520001 2025-11-14,17:48:05.000,318,11082777,-795,0,1763142484,15128.385071999997,185.5351454699994,50717.70617688 2025-11-14,17:48:06.000,318,11082867,-795,0,1763142485,15128.364863069997,185.47875243000453,50717.76207384001 2025-11-14,17:48:07.000,318,11082826,-795,0,1763142486,15128.378335690002,185.41531026000303,50717.72713824 2025-11-14,17:48:08.000,318,11082856,-795,0,1763142487,15128.297499970002,185.38006460999895,50717.70617688 2025-11-14,17:48:09.000,318,11082822,-795,0,1763142488,15128.364863069997,185.40826113000367,50717.76906096 2025-11-14,17:48:10.000,318,11082865,-795,0,1763142489,15128.290763659992,185.38006460999895,50717.720151120004 2025-11-14,17:48:11.000,318,11082752,-795,0,1763142490,15128.176246390001,185.3095733099981,50717.48258904 2025-11-14,17:48:12.000,318,11082916,-795,0,1763142491,15128.176246390001,185.36596635000024,50717.6782284 2025-11-14,17:48:13.000,318,11082836,-795,0,1763142492,15128.209927939992,185.3377698300028,50717.62931856 2025-11-14,17:48:14.000,318,11082848,-795,0,1763142493,15128.156037460001,185.3730154799996,50717.71316400001 2025-11-14,17:48:15.000,318,11082810,-795,0,1763142494,15128.075201740001,185.32367157000408,50717.838932160004 2025-11-14,17:48:16.000,318,11082864,-795,0,1763142495,15128.075201740001,185.34481896000216,50717.7480996 2025-11-14,17:48:17.000,318,11082807,-795,0,1763142496,15128.03478388,185.24613114000385,50717.859893520006 2025-11-14,17:48:18.000,318,11082817,-795,0,1763142497,15128.061729119996,185.34481896000216,50717.79700944 2025-11-14,17:48:19.000,318,11082781,-795,0,1763142498,15127.98762970999,185.33072070000344,50717.77604808 2025-11-14,17:48:20.000,318,11082849,-795,0,1763142499,15127.95394816,185.3377698300028,50717.78303520001 2025-11-14,17:48:21.000,318,11082692,-795,0,1763142500,15127.80574933999,185.26022940000257,50717.6782284 2025-11-14,17:48:22.000,318,11082750,-795,0,1763142501,15127.778804099995,185.24613114000385,50717.77604808 2025-11-14,17:48:23.000,318,11082842,-795,0,1763142502,15127.738386239995,185.29547504999937,50717.82495792 2025-11-14,17:48:24.000,318,11082693,-795,0,1763142503,15127.77206779,185.3377698300028,50717.7480996 2025-11-14,17:48:25.000,318,11082864,-795,0,1763142504,15127.718177309995,185.33072070000344,50717.85290640001 2025-11-14,17:48:26.000,318,11082819,-795,0,1763142505,15127.66428682999,185.31662244000472,50717.908803360006 2025-11-14,17:48:27.000,318,11082809,-795,0,1763142506,15127.56324217999,185.28842592,50717.887842000004 2025-11-14,17:48:28.000,318,11082759,-795,0,1763142507,15127.65081421,185.3871137399983,50717.87386776 2025-11-14,17:48:29.000,318,11082781,-795,0,1763142508,15127.711441,185.3377698300028,50717.83194504001 2025-11-14,17:48:30.000,318,11082910,-795,0,1763142509,15127.576714799994,185.39416286999767,50717.92976472001 2025-11-14,17:48:31.000,318,11082698,-795,0,1763142510,15127.58345110999,185.3730154799996,50717.92976472001 2025-11-14,17:48:32.000,318,11082902,-795,0,1763142511,15127.56324217999,185.4717032999979,50717.91579048 2025-11-14,17:48:33.000,318,11082653,-795,0,1763142512,15127.482406459989,185.50694895000197,50717.84591928 2025-11-14,17:48:34.000,318,11082928,-795,0,1763142513,15127.455461219994,185.4364576500011,50717.76906096 2025-11-14,17:48:35.000,318,11082832,-795,0,1763142514,15127.509351699999,185.45055590999982,50717.8179708 2025-11-14,17:48:36.000,318,11082839,-795,0,1763142515,15127.455461219994,185.5210472100007,50717.838932160004 2025-11-14,17:48:37.000,318,11082800,-795,0,1763142516,15127.509351699999,185.4998998200026,50717.97168744 2025-11-14,17:48:38.000,318,11082809,-795,0,1763142517,15127.58345110999,185.55629286000476,50717.97867456001 2025-11-14,17:48:39.000,318,11082825,-795,0,1763142518,15127.569978489999,185.54219459999877,50717.95072608001 2025-11-14,17:48:40.000,318,11082710,-795,0,1763142519,15127.617132659994,185.5351454699994,50717.99963592001 2025-11-14,17:48:41.000,318,11082913,-795,0,1763142520,15127.502615389989,185.52809634000005,50717.84591928 2025-11-14,17:48:42.000,318,11082767,-795,0,1763142521,15127.522824319989,185.54219459999877,50717.9227776 2025-11-14,17:48:43.000,318,11082775,-795,0,1763142522,15127.475670149994,185.54924372999812,50717.838932160004 2025-11-14,17:48:44.000,318,11082961,-795,0,1763142523,15127.67102314,185.61268589999963,50717.9926488 2025-11-14,17:48:45.000,318,11082817,-795,0,1763142524,15127.62386896999,185.60563677000027,50718.06950712001 2025-11-14,17:48:46.000,318,11082873,-795,0,1763142525,15127.67102314,185.66202981000242,50717.9227776 2025-11-14,17:48:47.000,318,11082777,-795,0,1763142526,15127.65081421,185.619735029999,50717.90181624001 2025-11-14,17:48:48.000,318,11082767,-795,0,1763142527,15127.738386239995,185.62678415999835,50717.96470032 2025-11-14,17:48:49.000,318,11082788,-795,0,1763142528,15127.70470468999,185.60563677000027,50717.9227776 2025-11-14,17:48:50.000,318,11082737,-795,0,1763142529,15127.77206779,185.66202981000242,50717.93675184 2025-11-14,17:48:51.000,318,11082904,-795,0,1763142530,15127.738386239995,185.6338332899977,50717.9926488 2025-11-14,17:48:52.000,318,11082852,-795,0,1763142531,15127.84616719999,185.746619370002,50717.98566168 2025-11-14,17:48:53.000,318,11082932,-795,0,1763142532,15127.920266609995,185.71137371999794,50718.006623040004 2025-11-14,17:48:54.000,318,11082894,-795,0,1763142533,15127.9135303,185.71137371999794,50718.09046848 2025-11-14,17:48:55.000,318,11082701,-795,0,1763142534,15128.001102329996,185.72547198000393,50718.027584400006 2025-11-14,17:48:56.000,318,11082907,-795,0,1763142535,15128.05499281,185.62678415999835,50718.027584400006 2025-11-14,17:48:57.000,318,11082794,-795,0,1763142536,15127.98762970999,185.71842285000457,50717.9926488 2025-11-14,17:48:58.000,318,11082864,-795,0,1763142537,15128.081938049996,185.67612807000114,50717.92976472001 2025-11-14,17:48:59.000,318,11082757,-795,0,1763142538,15128.075201740001,185.65498068000306,50717.94373896 2025-11-14,17:49:00.000,318,11082858,-795,0,1763142539,15128.068465429991,185.61268589999963,50717.98566168 2025-11-14,17:49:01.000,318,11082916,-795,0,1763142540,15128.115619600001,185.66202981000242,50717.97168744 2025-11-14,17:49:02.000,318,11082804,-795,0,1763142541,15128.135828530001,185.67612807000114,50717.93675184 2025-11-14,17:49:03.000,318,11082673,-795,0,1763142542,15128.236873180002,185.7325211100033,50718.06252 2025-11-14,17:49:04.000,318,11082877,-795,0,1763142543,15128.162773769996,185.66907894000178,50718.09046848 2025-11-14,17:49:05.000,318,11082833,-795,0,1763142544,15128.236873180002,185.69727545999922,50718.174313920004 2025-11-14,17:49:06.000,318,11082819,-795,0,1763142545,15128.223400559997,185.69022632999986,50718.11841696001 2025-11-14,17:49:07.000,318,11082920,-795,0,1763142546,15128.257082110002,185.55629286000476,50718.076494240006 2025-11-14,17:49:08.000,318,11082682,-795,0,1763142547,15128.297499970002,185.76071763000073,50717.9926488 2025-11-14,17:49:09.000,318,11082793,-795,0,1763142548,15128.216664250001,185.62678415999835,50718.01361016 2025-11-14,17:49:10.000,318,11082857,-795,0,1763142549,15128.391808309992,185.54219459999877,50718.006623040004 2025-11-14,17:49:11.000,318,11082712,-795,0,1763142550,15128.358126760002,185.66907894000178,50717.72713824 2025-11-14,17:49:12.000,318,11082661,-795,0,1763142551,15128.445698789998,185.73957024000265,50717.96470032 2025-11-14,17:49:13.000,318,11082741,-795,0,1763142552,15128.418753550002,185.54924372999812,50718.04155864 2025-11-14,17:49:14.000,318,11082832,-795,0,1763142553,15128.358126760002,185.66202981000242,50718.055532880004 2025-11-14,17:49:15.000,318,11082803,-795,0,1763142554,15128.499589269988,185.57039112000348,50718.027584400006 2025-11-14,17:49:16.000,318,11082774,-795,0,1763142555,15128.445698789998,185.71137371999794,50718.03457152 2025-11-14,17:49:17.000,318,11082694,-795,0,1763142556,15128.425489859997,185.6479315500037,50718.03457152 2025-11-14,17:49:18.000,318,11082877,-795,0,1763142557,15128.364863069997,185.746619370002,50718.076494240006 2025-11-14,17:49:19.000,318,11082751,-795,0,1763142558,15128.472644029993,185.69727545999922,50717.98566168 2025-11-14,17:49:20.000,318,11082813,-795,0,1763142559,15128.513061889993,185.8946511000031,50718.055532880004 2025-11-14,17:49:21.000,318,11082862,-795,0,1763142560,15128.324445209997,185.87350370999775,50717.88085488001 2025-11-14,17:49:22.000,318,11082788,-795,0,1763142561,15128.337917830002,185.7959632800048,50718.03457152 2025-11-14,17:49:23.000,318,11082697,-795,0,1763142562,15128.371599379992,185.85940544999903,50718.08348136 2025-11-14,17:49:24.000,318,11082944,-795,0,1763142563,15128.358126760002,185.75366850000137,50718.1323912 2025-11-14,17:49:25.000,318,11082703,-795,0,1763142564,15128.351390449992,185.8312089300016,50718.20924952 2025-11-14,17:49:26.000,318,11082857,-795,0,1763142565,15128.337917830002,185.82415980000223,50718.174313920004 2025-11-14,17:49:27.000,318,11082878,-795,0,1763142566,15128.297499970002,185.85235631999967,50718.195275280006 2025-11-14,17:49:28.000,318,11082792,-795,0,1763142567,15128.263818419997,185.88055284000438,50718.2721336 2025-11-14,17:49:29.000,318,11082769,-795,0,1763142568,15128.236873180002,185.80301241000416,50718.13937832 2025-11-14,17:49:30.000,318,11082722,-795,0,1763142569,15128.203191629997,185.97219153000333,50718.11142984 2025-11-14,17:49:31.000,318,11082832,-795,0,1763142570,15128.176246390001,185.81006154000352,50718.076494240006 2025-11-14,17:49:32.000,318,11082735,-795,0,1763142571,15128.209927939992,185.81006154000352,50718.10444272 2025-11-14,17:49:33.000,318,11082742,-795,0,1763142572,15128.129092219991,185.78891414999816,50718.16732680001 2025-11-14,17:49:34.000,318,11082797,-795,0,1763142573,15128.169510079992,185.83825806000095,50718.15335256 2025-11-14,17:49:35.000,318,11082693,-795,0,1763142574,15128.149301149992,185.78891414999816,50718.18828816001 2025-11-14,17:49:36.000,318,11082821,-795,0,1763142575,15128.095410670001,185.77481588999945,50718.31405632001 2025-11-14,17:49:37.000,318,11082757,-795,0,1763142576,15128.102146979996,185.7677667600001,50718.25815936 2025-11-14,17:49:38.000,318,11082903,-795,0,1763142577,15128.048256499991,185.69727545999922,50718.11142984 2025-11-14,17:49:39.000,318,11082848,-795,0,1763142578,15128.068465429991,185.65498068000306,50718.13937832 2025-11-14,17:49:40.000,318,11082796,-795,0,1763142579,15128.068465429991,185.76071763000073,50718.223223760004 2025-11-14,17:49:41.000,318,11082838,-795,0,1763142580,15127.960684469996,185.65498068000306,50717.96470032 2025-11-14,17:49:42.000,318,11082832,-795,0,1763142581,15127.93373923,185.6831772000005,50718.174313920004 2025-11-14,17:49:43.000,318,11082946,-795,0,1763142582,15127.900057679995,185.61268589999963,50718.195275280006 2025-11-14,17:49:44.000,318,11082793,-795,0,1763142583,15127.90679398999,185.67612807000114,50718.16033968 2025-11-14,17:49:45.000,318,11082801,-795,0,1763142584,15127.86637612999,185.71842285000457,50718.15335256 2025-11-14,17:49:46.000,318,11082762,-795,0,1763142585,15127.78554040999,185.72547198000393,50718.18828816001 2025-11-14,17:49:47.000,318,11082721,-795,0,1763142586,15127.78554040999,185.66907894000178,50718.195275280006 2025-11-14,17:49:48.000,318,11082906,-795,0,1763142587,15127.738386239995,185.69727545999922,50718.08348136 2025-11-14,17:49:49.000,318,11082881,-795,0,1763142588,15127.718177309995,185.75366850000137,50718.11142984 2025-11-14,17:49:50.000,318,11082857,-795,0,1763142589,15127.65081421,185.78891414999816,50718.11841696001 2025-11-14,17:49:51.000,318,11082868,-795,0,1763142590,15127.421779669989,185.81711067000288,50717.69918976 2025-11-14,17:49:52.000,318,11082774,-795,0,1763142591,15127.657550519994,185.82415980000223,50718.15335256 2025-11-14,17:49:53.000,318,11082805,-795,0,1763142592,15127.637341589994,185.85235631999967,50718.18828816001 2025-11-14,17:49:54.000,318,11082821,-795,0,1763142593,15127.60366003999,185.90170023000246,50718.076494240006 2025-11-14,17:49:55.000,318,11082851,-795,0,1763142594,15127.62386896999,185.97219153000333,50718.174313920004 2025-11-14,17:49:56.000,318,11082811,-795,0,1763142595,15127.54303324999,185.9580932700046,50718.125404080005 2025-11-14,17:49:57.000,318,11082802,-795,0,1763142596,15127.711441,185.9580932700046,50718.18130104 2025-11-14,17:49:58.000,318,11082868,-795,0,1763142597,15127.657550519994,185.95104413999798,50718.20924952 2025-11-14,17:49:59.000,318,11082973,-795,0,1763142598,15127.69123207,186.01448630999948,50718.15335256 2025-11-14,17:50:00.000,318,11082633,-795,0,1763142599,15127.718177309995,185.97219153000333,50718.125404080005 2025-11-14,17:50:01.000,318,11082882,-795,0,1763142600,15127.65081421,185.94399500999862,50717.95072608001 2025-11-14,17:50:02.000,318,11082814,-795,0,1763142601,15127.758595169995,185.98628979000205,50718.055532880004 2025-11-14,17:50:03.000,318,11082747,-795,0,1763142602,15127.84616719999,185.95104413999798,50718.16033968 2025-11-14,17:50:04.000,318,11082779,-795,0,1763142603,15127.859639819995,185.85235631999967,50718.04854576001 2025-11-14,17:50:05.000,318,11082982,-795,0,1763142604,15127.95394816,185.90170023000246,50718.06252 2025-11-14,17:50:06.000,318,11082789,-795,0,1763142605,15127.980893399996,185.7818650199988,50718.10444272 2025-11-14,17:50:07.000,318,11082841,-795,0,1763142606,15128.01457495,185.746619370002,50718.08348136 2025-11-14,17:50:08.000,318,11082823,-795,0,1763142607,15128.095410670001,185.60563677000027,50718.14636544001 2025-11-14,17:50:09.000,318,11082703,-795,0,1763142608,15128.169510079992,185.64088242000435,50718.15335256 2025-11-14,17:50:10.000,318,11082781,-795,0,1763142609,15128.182982699997,185.5210472100007,50718.01361016 2025-11-14,17:50:11.000,318,11082800,-795,0,1763142610,15128.209927939992,185.44350678000046,50717.84591928 2025-11-14,17:50:12.000,318,11082748,-795,0,1763142611,15128.304236279997,185.42235939000238,50718.08348136 2025-11-14,17:50:13.000,318,11082871,-795,0,1763142612,15128.358126760002,185.2249837499985,50718.09046848 2025-11-14,17:50:14.000,318,11082814,-795,0,1763142613,15128.425489859997,185.28842592,50718.027584400006 2025-11-14,17:50:15.000,318,11082898,-795,0,1763142614,15128.438962480002,185.14744331999827,50717.95072608001 2025-11-14,17:50:16.000,318,11082850,-795,0,1763142615,15128.526534509998,185.16859071000363,50717.95072608001 2025-11-14,17:50:17.000,318,11082718,-795,0,1763142616,15128.519798199988,185.0417063700006,50718.006623040004 2025-11-14,17:50:18.000,318,11082829,-795,0,1763142617,15128.560216059988,184.9782641999991,50718.06252 2025-11-14,17:50:19.000,318,11082791,-795,0,1763142618,15128.593897609993,184.93596942000295,50718.06950712001 2025-11-14,17:50:20.000,318,11082783,-795,0,1763142619,15128.620842849989,184.86547812000208,50717.98566168 2025-11-14,17:50:21.000,318,11082802,-795,0,1763142620,15128.445698789998,184.78793769000185,50717.838932160004 2025-11-14,17:50:22.000,318,11082852,-795,0,1763142621,15128.661260709989,184.70334813000227,50718.04155864 2025-11-14,17:50:23.000,318,11082763,-795,0,1763142622,15128.634315469993,184.59056204999797,50718.027584400006 2025-11-14,17:50:24.000,318,11082933,-795,0,1763142623,15128.681469639989,184.59056204999797,50717.89482912 2025-11-14,17:50:25.000,318,11082753,-795,0,1763142624,15128.681469639989,184.60466031000396,50717.957713200005 2025-11-14,17:50:26.000,318,11082843,-795,0,1763142625,15128.694942259994,184.55531640000117,50718.006623040004 2025-11-14,17:50:27.000,318,11082730,-795,0,1763142626,15128.688205949999,184.4848251000003,50717.89482912 2025-11-14,17:50:28.000,318,11082860,-795,0,1763142627,15128.674733329994,184.4707268400016,50717.90181624001 2025-11-14,17:50:29.000,318,11082767,-795,0,1763142628,15128.721887499989,184.4495794500035,50717.859893520006 2025-11-14,17:50:30.000,318,11082957,-795,0,1763142629,15128.674733329994,184.4213829299988,50717.887842000004 2025-11-14,17:50:31.000,318,11082814,-795,0,1763142630,15128.647788089998,184.4354811900048,50717.65726704 2025-11-14,17:50:32.000,318,11082786,-795,0,1763142631,15128.735360119994,184.40728467000008,50717.87386776 2025-11-14,17:50:33.000,318,11082804,-795,0,1763142632,15128.694942259994,184.45662858000287,50717.908803360006 2025-11-14,17:50:34.000,318,11082877,-795,0,1763142633,15128.715151189994,184.40728467000008,50717.87386776 2025-11-14,17:50:35.000,318,11082932,-795,0,1763142634,15128.735360119994,184.4354811900048,50717.89482912 2025-11-14,17:50:36.000,318,11082907,-795,0,1763142635,15128.688205949999,184.5341690100031,50717.84591928 2025-11-14,17:50:37.000,318,11082915,-795,0,1763142636,15128.647788089998,184.4354811900048,50717.87386776 2025-11-14,17:50:38.000,318,11082703,-795,0,1763142637,15128.614106539993,184.4354811900048,50717.99963592001 2025-11-14,17:50:39.000,318,11082906,-795,0,1763142638,15128.560216059988,184.49892335999903,50717.87386776 2025-11-14,17:50:40.000,318,11082938,-755,0,1763142639,15128.526534509998,184.40023554000072,50718.01361016 2025-11-14,17:50:41.000,318,11082893,-795,0,1763142640,15128.445698789998,184.37908815000264,50717.71316400001 2025-11-14,17:50:42.000,318,11082846,-795,0,1763142641,15128.546743439998,184.49187422999967,50717.97168744 2025-11-14,17:50:43.000,318,11082688,-795,0,1763142642,15128.506325579998,184.46367771000223,50718.006623040004 2025-11-14,17:50:44.000,318,11082770,-795,0,1763142643,15128.533270819993,184.4848251000003,50718.055532880004 2025-11-14,17:50:45.000,318,11082784,-795,0,1763142644,15128.391808309992,184.5341690100031,50718.006623040004 2025-11-14,17:50:46.000,318,11082825,-795,0,1763142645,15128.432226169993,184.47777597000095,50718.09745560001 2025-11-14,17:50:47.000,318,11082811,-795,0,1763142646,15128.310972589992,184.39318641000136,50718.06252 2025-11-14,17:50:48.000,318,11082955,-755,0,1763142647,15128.344654139997,184.50597248999838,50718.076494240006 2025-11-14,17:50:49.000,318,11082819,-795,0,1763142648,15128.176246390001,184.46367771000223,50718.02059728001 2025-11-14,17:50:50.000,318,11082810,-795,0,1763142649,15128.149301149992,184.45662858000287,50718.06950712001 2025-11-14,17:50:51.000,318,11082756,-795,0,1763142650,15127.93373923,184.46367771000223,50717.68521552001 2025-11-14,17:50:52.000,318,11082932,-795,0,1763142651,15128.061729119996,184.47777597000095,50718.1323912 2025-11-14,17:50:53.000,318,11082873,-795,0,1763142652,15128.007838639991,184.49187422999967,50718.04854576001 2025-11-14,17:50:54.000,318,11082793,-795,0,1763142653,15127.900057679995,184.45662858000287,50718.174313920004 2025-11-14,17:50:55.000,318,11082807,-795,0,1763142654,15127.859639819995,184.50597248999838,50718.125404080005 2025-11-14,17:50:56.000,318,11082863,-795,0,1763142655,15127.82595826999,184.61875857000268,50718.293094960005 2025-11-14,17:50:57.000,318,11082766,-795,0,1763142656,15127.73164993,184.52711988000374,50718.244185120006 2025-11-14,17:50:58.000,318,11082835,-795,0,1763142657,15127.73164993,184.65400421999948,50718.223223760004 2025-11-14,17:50:59.000,318,11082831,-795,0,1763142658,15127.69123207,184.63990596000076,50718.293094960005 2025-11-14,17:51:00.000,318,11082836,-795,0,1763142659,15127.590187419999,184.6962990000029,50718.20924952 2025-11-14,17:51:01.000,318,11082922,-795,0,1763142660,15127.361152879988,184.70334813000227,50717.96470032 2025-11-14,17:51:02.000,318,11082844,-795,0,1763142661,15127.522824319989,184.7808885600025,50718.223223760004 2025-11-14,17:51:03.000,318,11082880,-795,0,1763142662,15127.54303324999,184.80203595000057,50718.18130104 2025-11-14,17:51:04.000,318,11082764,-795,0,1763142663,15127.435252289994,184.71039726000163,50718.32803056 2025-11-14,17:51:05.000,318,11082853,-795,0,1763142664,15127.421779669989,184.78793769000185,50718.09046848 2025-11-14,17:51:06.000,318,11082793,-795,0,1763142665,15127.441988599989,184.7315446499997,50718.18828816001 2025-11-14,17:51:07.000,318,11082781,-795,0,1763142666,15127.475670149994,184.6962990000029,50718.223223760004 2025-11-14,17:51:08.000,318,11082757,-795,0,1763142667,15127.495879079994,184.6962990000029,50718.23719800001 2025-11-14,17:51:09.000,318,11082774,-795,0,1763142668,15127.401570739989,184.71039726000163,50718.174313920004 2025-11-14,17:51:10.000,318,11082882,-795,0,1763142669,15127.374625499993,184.7808885600025,50718.174313920004 2025-11-14,17:51:11.000,318,11082829,-795,0,1763142670,15127.287053469998,184.86547812000208,50717.741112480006 2025-11-14,17:51:12.000,318,11082707,-795,0,1763142671,15127.388098119998,184.89367463999952,50718.125404080005 2025-11-14,17:51:13.000,318,11082851,-795,0,1763142672,15127.340943949988,184.72449552000035,50718.13937832 2025-11-14,17:51:14.000,318,11082846,-795,0,1763142673,15127.287053469998,184.80203595000057,50718.1323912 2025-11-14,17:51:15.000,318,11082824,-795,0,1763142674,15127.313998709993,184.8795763800008,50718.195275280006 2025-11-14,17:51:16.000,318,11082907,-795,0,1763142675,15127.260108230003,184.88662551000016,50718.244185120006 2025-11-14,17:51:17.000,318,11082787,-795,0,1763142676,15127.212954059993,184.90777289999824,50718.18828816001 2025-11-14,17:51:18.000,318,11082761,-795,0,1763142677,15127.132118339992,184.9289202900036,50718.16732680001 2025-11-14,17:51:19.000,318,11082746,-795,0,1763142678,15127.084964169997,185.03465724000125,50718.09745560001 2025-11-14,17:51:20.000,318,11082929,-795,0,1763142679,15127.051282619992,184.9430185500023,50718.055532880004 2025-11-14,17:51:21.000,318,11082701,-795,0,1763142680,15126.73467605,185.21088548999978,50717.9227776 2025-11-14,17:51:22.000,318,11082685,-795,0,1763142681,15126.923292729996,185.32367157000408,50718.16732680001 2025-11-14,17:51:23.000,318,11082703,-795,0,1763142682,15126.808775459991,185.4012120000043,50718.195275280006 2025-11-14,17:51:24.000,318,11082815,-795,0,1763142683,15126.77509391,185.50694895000197,50718.13937832 2025-11-14,17:51:25.000,318,11082807,-795,0,1763142684,15126.822248079996,185.66907894000178,50718.16033968 2025-11-14,17:51:26.000,318,11082828,-795,0,1763142685,15126.8357207,185.7325211100033,50718.35597904001 2025-11-14,17:51:27.000,318,11082783,-795,0,1763142686,15126.75488498,185.78891414999816,50718.32104344 2025-11-14,17:51:28.000,318,11082730,-795,0,1763142687,15126.76835759999,185.78891414999816,50718.34899192 2025-11-14,17:51:29.000,318,11083017,-795,0,1763142688,15126.876138560001,185.80301241000416,50718.27912072 2025-11-14,17:51:30.000,318,11082818,-795,0,1763142689,15126.70773080999,185.85940544999903,50718.04155864 2025-11-14,17:51:31.000,318,11082951,-795,0,1763142690,15126.700994499995,185.9298967499999,50717.957713200005 2025-11-14,17:51:32.000,318,11082778,-795,0,1763142691,15126.85592963,185.96514240000397,50718.06950712001 2025-11-14,17:51:33.000,318,11082900,-795,0,1763142692,15126.963710589996,185.88760197000374,50718.09745560001 2025-11-14,17:51:34.000,318,11082736,-795,0,1763142693,15126.963710589996,185.92284762000054,50718.09745560001 2025-11-14,17:51:35.000,318,11082882,-795,0,1763142694,15126.997392140001,185.8312089300016,50718.14636544001 2025-11-14,17:51:36.000,318,11082910,-795,0,1763142695,15127.111909409992,185.81711067000288,50718.02059728001 2025-11-14,17:51:37.000,318,11082810,-795,0,1763142696,15127.071491549992,185.81006154000352,50718.11142984 2025-11-14,17:51:38.000,318,11082755,-795,0,1763142697,15127.212954059993,185.82415980000223,50718.13937832 2025-11-14,17:51:39.000,318,11082844,-795,0,1763142698,15127.219690370002,185.71137371999794,50718.06252 2025-11-14,17:51:40.000,318,11082735,-715,0,1763142699,15127.340943949988,185.69022632999986,50718.11841696001 2025-11-14,17:51:41.000,318,11082889,-795,0,1763142700,15127.293789779993,185.60563677000027,50717.93675184 2025-11-14,17:51:42.000,318,11082801,-795,0,1763142701,15127.516088009994,185.73957024000265,50718.25117224 2025-11-14,17:51:43.000,318,11082776,-795,0,1763142702,15127.536296939994,185.6831772000005,50718.02059728001 2025-11-14,17:51:44.000,318,11082793,-795,0,1763142703,15127.516088009994,185.67612807000114,50718.076494240006 2025-11-14,17:51:45.000,318,11082757,-795,0,1763142704,15127.569978489999,185.81006154000352,50718.08348136 2025-11-14,17:51:46.000,318,11082853,-795,0,1763142705,15127.590187419999,185.7677667600001,50718.02059728001 2025-11-14,17:51:47.000,318,11082879,-795,0,1763142706,15127.72491361999,185.96514240000397,50718.03457152 2025-11-14,17:51:48.000,318,11082816,-795,0,1763142707,15127.657550519994,186.0285845699982,50718.027584400006 2025-11-14,17:51:49.000,318,11082844,-795,0,1763142708,15127.738386239995,185.9933389200014,50718.06252 2025-11-14,17:51:50.000,318,11082804,-795,0,1763142709,15127.67102314,186.07087935000163,50718.055532880004 2025-11-14,17:51:51.000,318,11082841,-795,0,1763142710,15127.62386896999,186.09907586999907,50717.859893520006 2025-11-14,17:51:52.000,318,11082834,-795,0,1763142711,15127.72491361999,186.21186195000337,50717.84591928 2025-11-14,17:51:53.000,318,11082745,-795,0,1763142712,15127.73164993,186.3246480300004,50717.96470032 2025-11-14,17:51:54.000,318,11082879,-795,0,1763142713,15127.75185886,186.3880902000019,50717.90181624001 2025-11-14,17:51:55.000,318,11082883,-795,0,1763142714,15127.74512254999,186.34579541999847,50717.9926488 2025-11-14,17:51:56.000,318,11082914,-795,0,1763142715,15127.79227672,186.44448324000405,50717.98566168 2025-11-14,17:51:57.000,318,11082865,-795,0,1763142716,15127.81248565,186.4233358499987,50717.76207384001 2025-11-14,17:51:58.000,318,11082911,-795,0,1763142717,15127.90679398999,186.3880902000019,50717.957713200005 2025-11-14,17:51:59.000,318,11082815,-795,0,1763142718,15127.84616719999,186.37399194000318,50717.91579048 2025-11-14,17:52:00.000,318,11082861,-795,0,1763142719,15127.88658505999,186.3387462899991,50717.94373896 2025-11-14,17:52:01.000,318,11082815,-795,0,1763142720,15127.80574933999,186.204812820004,50717.69918976 2025-11-14,17:52:02.000,318,11082915,-795,0,1763142721,15127.94721184999,186.190714559998,50717.99963592001 2025-11-14,17:52:03.000,318,11082871,-795,0,1763142722,15128.075201740001,186.1413706500025,50717.98566168 2025-11-14,17:52:04.000,318,11082885,-795,0,1763142723,15128.03478388,186.02153543999884,50717.94373896 2025-11-14,17:52:05.000,318,11082841,-795,0,1763142724,15128.108883289991,186.0285845699982,50717.9227776 2025-11-14,17:52:06.000,318,11082816,-795,0,1763142725,15128.129092219991,186.00038805000077,50718.01361016 2025-11-14,17:52:07.000,318,11082806,-795,0,1763142726,15128.203191629997,185.93694587999926,50718.01361016 2025-11-14,17:52:08.000,318,11082851,-795,0,1763142727,15128.209927939992,185.76071763000073,50718.04155864 2025-11-14,17:52:09.000,318,11082789,-795,0,1763142728,15128.337917830002,185.64088242000435,50717.95072608001 2025-11-14,17:52:10.000,318,11082637,-795,0,1763142729,15128.270554729992,185.6479315500037,50717.9926488 2025-11-14,17:52:11.000,318,11082646,-795,0,1763142730,15128.243609489997,185.57039112000348,50717.75508672 2025-11-14,17:52:12.000,318,11082860,-795,0,1763142731,15128.358126760002,185.40826113000367,50717.93675184 2025-11-14,17:52:13.000,318,11082779,-795,0,1763142732,15128.337917830002,185.40826113000367,50717.97867456001 2025-11-14,17:52:14.000,318,11082836,-795,0,1763142733,15128.270554729992,185.30252417999873,50717.96470032 2025-11-14,17:52:15.000,318,11082732,-795,0,1763142734,15128.337917830002,185.26022940000257,50717.94373896 2025-11-14,17:52:16.000,318,11082761,-795,0,1763142735,15128.405280929997,185.23203287999786,50718.006623040004 2025-11-14,17:52:17.000,318,11082777,-795,0,1763142736,15128.432226169993,185.16154158000427,50717.9926488 2025-11-14,17:52:18.000,318,11082709,-795,0,1763142737,15128.412017239993,185.20383636000042,50718.04155864 2025-11-14,17:52:19.000,318,11082732,-795,0,1763142738,15128.344654139997,185.10514854000212,50717.908803360006 2025-11-14,17:52:20.000,318,11082712,-795,0,1763142739,15128.465907719998,185.06990288999805,50718.02059728001 2025-11-14,17:52:21.000,318,11082728,-795,0,1763142740,15128.257082110002,185.0417063700006,50717.83194504001 2025-11-14,17:52:22.000,318,11082745,-795,0,1763142741,15128.425489859997,185.0910502800034,50718.06950712001 2025-11-14,17:52:23.000,318,11082717,-795,0,1763142742,15128.385071999997,185.02055898000253,50718.195275280006 2025-11-14,17:52:24.000,318,11082922,-795,0,1763142743,15128.358126760002,185.0628537599987,50718.03457152 2025-11-14,17:52:25.000,318,11082828,-795,0,1763142744,15128.364863069997,185.11219767000148,50718.1323912 2025-11-14,17:52:26.000,318,11082785,-795,0,1763142745,15128.297499970002,185.11219767000148,50718.16732680001 2025-11-14,17:52:27.000,318,11082773,-795,0,1763142746,15128.270554729992,185.06990288999805,50718.18130104 2025-11-14,17:52:28.000,318,11082777,-795,0,1763142747,15128.284027349997,184.97121506999974,50718.195275280006 2025-11-14,17:52:29.000,318,11082808,-795,0,1763142748,15128.297499970002,185.09809941000276,50718.23719800001 2025-11-14,17:52:30.000,318,11082828,-795,0,1763142749,15128.371599379992,185.01350985000317,50718.25117224 2025-11-14,17:52:31.000,318,11082765,-795,0,1763142750,15128.277291040002,184.99941159000446,50718.006623040004 2025-11-14,17:52:32.000,318,11082714,-795,0,1763142751,15128.358126760002,184.95006768000167,50718.20924952 2025-11-14,17:52:33.000,318,11082950,-795,0,1763142752,15128.391808309992,184.88662551000016,50718.13937832 2025-11-14,17:52:34.000,318,11082839,-795,0,1763142753,15128.398544620002,184.8161342099993,50718.09745560001 2025-11-14,17:52:35.000,318,11082881,-795,0,1763142754,15128.459171410002,184.76679030000378,50717.86688064 2025-11-14,17:52:36.000,318,11082782,-795,0,1763142755,15128.425489859997,184.67515161000483,50718.09745560001 2025-11-14,17:52:37.000,318,11082866,-795,0,1763142756,15128.425489859997,184.66105334999884,50718.03457152 2025-11-14,17:52:38.000,318,11082678,-795,0,1763142757,15128.472644029993,184.55531640000117,50718.04854576001 2025-11-14,17:52:39.000,318,11082754,-795,0,1763142758,15128.513061889993,184.4495794500035,50718.08348136 2025-11-14,17:52:40.000,318,11082797,-675,0,1763142759,15128.580424989988,184.47777597000095,50717.97168744 2025-11-14,17:52:41.000,318,11082810,-795,0,1763142760,15128.492852959993,184.45662858000287,50717.908803360006 2025-11-14,17:52:42.000,318,11082784,-795,0,1763142761,15128.607370229998,184.3367933699992,50718.15335256 2025-11-14,17:52:43.000,318,11082848,-795,0,1763142762,15128.641051779989,184.35089162999793,50718.06950712001 2025-11-14,17:52:44.000,318,11082768,-795,0,1763142763,15128.681469639989,184.32974423999985,50718.027584400006 2025-11-14,17:52:45.000,318,11082772,-795,0,1763142764,15128.708414879999,184.2874494600037,50718.11841696001 2025-11-14,17:52:46.000,318,11082825,-795,0,1763142765,15128.728623809999,184.29449859000306,50718.08348136 2025-11-14,17:52:47.000,318,11082677,-795,0,1763142766,15128.78251428999,184.3226951100005,50718.11142984 2025-11-14,17:52:48.000,318,11082751,-795,0,1763142767,15128.769041669999,184.2733511999977,50717.94373896 2025-11-14,17:52:49.000,318,11082797,-795,0,1763142768,15128.856613699994,184.26630206999835,50718.006623040004 2025-11-14,17:52:50.000,318,11082837,-795,0,1763142769,15128.856613699994,184.21695816000283,50717.94373896 2025-11-14,17:52:51.000,318,11082784,-795,0,1763142770,15128.78251428999,184.20990903000347,50717.9227776 2025-11-14,17:52:52.000,318,11082717,-795,0,1763142771,15128.90376786999,184.2381055500009,50717.9926488 2025-11-14,17:52:53.000,318,11082704,-795,0,1763142772,15128.96439465999,184.2240072900022,50718.006623040004 2025-11-14,17:52:54.000,318,11082848,-795,0,1763142773,15128.88355893999,184.2874494600037,50718.027584400006 2025-11-14,17:52:55.000,318,11082886,-795,0,1763142774,15128.95092204,184.09712294999918,50717.97168744 2025-11-14,17:52:56.000,318,11082871,-795,0,1763142775,15129.018285139995,184.09712294999918,50717.97168744 2025-11-14,17:52:57.000,318,11082806,-795,0,1763142776,15129.07217562,184.04777904000366,50718.10444272 2025-11-14,17:52:58.000,318,11082728,-715,0,1763142777,15129.058702999995,184.00548426000023,50718.076494240006 2025-11-14,17:52:59.000,318,11082834,-795,0,1763142778,15129.05196669,183.8645016599985,50718.03457152 2025-11-14,17:53:00.000,318,11082721,-795,0,1763142779,15129.099120859995,183.84335427000042,50718.04155864 2025-11-14,17:53:01.000,318,11082835,-795,0,1763142780,15129.07217562,183.7305681900034,50717.98566168 2025-11-14,17:53:02.000,318,11082748,-795,0,1763142781,15129.10585716999,183.67417515000125,50718.06252 2025-11-14,17:53:03.000,318,11082617,-795,0,1763142782,15129.09238455,183.5331925499995,50718.04155864 2025-11-14,17:53:04.000,318,11082737,-795,0,1763142783,15129.13280241,183.38516081999842,50717.97867456001 2025-11-14,17:53:05.000,318,11082750,-795,0,1763142784,15129.14627502999,183.36401343000034,50718.16033968 2025-11-14,17:53:06.000,318,11082720,-795,0,1763142785,15129.139538719995,183.31466952000483,50718.18828816001 2025-11-14,17:53:07.000,318,11082743,-795,0,1763142786,15129.13280241,183.2723747400014,50718.09745560001 2025-11-14,17:53:08.000,318,11082802,-795,0,1763142787,15129.11259348,183.14549039999838,50718.09046848 2025-11-14,17:53:09.000,318,11082863,-795,0,1763142788,15129.13280241,183.0609008399988,50718.027584400006 2025-11-14,17:53:10.000,318,11082804,-795,0,1763142789,15129.15301134,183.04680258000008,50718.06252 2025-11-14,17:53:11.000,318,11082884,-795,0,1763142790,15129.11259348,182.9622130200005,50717.82495792 2025-11-14,17:53:12.000,318,11082833,-795,0,1763142791,15129.159747649996,182.90581997999834,50718.03457152 2025-11-14,17:53:13.000,318,11082728,-795,0,1763142792,15129.16648395999,182.9622130200005,50718.1323912 2025-11-14,17:53:14.000,318,11082844,-795,0,1763142793,15129.179956579996,182.90581997999834,50718.10444272 2025-11-14,17:53:15.000,318,11082784,-795,0,1763142794,15129.20690181999,182.9410656300024,50718.04854576001 2025-11-14,17:53:16.000,318,11082792,-795,0,1763142795,15129.18669288999,182.9269673700037,50718.04854576001 2025-11-14,17:53:17.000,318,11082867,-795,0,1763142796,15129.15301134,182.93401650000305,50718.10444272 2025-11-14,17:53:18.000,318,11082866,-795,0,1763142797,15129.159747649996,182.99745867000456,50718.06252 2025-11-14,17:53:19.000,318,11082912,-795,0,1763142798,15129.11259348,182.9128691099977,50718.2022624 2025-11-14,17:53:20.000,318,11082793,-795,0,1763142799,15129.20690181999,182.93401650000305,50718.25815936 2025-11-14,17:53:21.000,318,11082885,-795,0,1763142800,15129.04523037999,182.9410656300024,50717.87386776 2025-11-14,17:53:22.000,318,11082751,-795,0,1763142801,15129.18669288999,182.89172171999962,50718.21623664001 2025-11-14,17:53:23.000,318,11082825,-795,0,1763142802,15129.227110749991,183.01155693000328,50718.21623664001 2025-11-14,17:53:24.000,318,11082724,-795,0,1763142803,15129.200165509996,182.96926214999985,50718.23021088 2025-11-14,17:53:25.000,318,11082909,-795,0,1763142804,15129.240583369996,182.83532868000475,50718.25117224 2025-11-14,17:53:26.000,318,11082792,-795,0,1763142805,15129.267528609991,182.90581997999834,50718.15335256 2025-11-14,17:53:27.000,318,11082858,-795,0,1763142806,15129.281001229996,182.80008303000068,50718.223223760004 2025-11-14,17:53:28.000,318,11082818,-795,0,1763142807,15129.321419089996,182.8635252000022,50718.20924952 2025-11-14,17:53:29.000,318,11082927,-795,0,1763142808,15129.361836949996,182.83532868000475,50718.23719800001 2025-11-14,17:53:30.000,318,11082716,-795,0,1763142809,15129.395518500001,182.8141812899994,50718.2721336 2025-11-14,17:53:31.000,318,11082775,-795,0,1763142810,15129.27426492,182.84942694000347,50717.94373896 2025-11-14,17:53:32.000,318,11082796,-795,0,1763142811,15129.415727430001,182.78598477000196,50718.23021088 2025-11-14,17:53:33.000,318,11082887,-795,0,1763142812,15129.408991119992,182.8141812899994,50718.21623664001 2025-11-14,17:53:34.000,318,11082811,-795,0,1763142813,15129.449408979992,182.80008303000068,50718.27912072 2025-11-14,17:53:35.000,318,11082762,-715,0,1763142814,15129.408991119992,182.82123041999876,50718.25815936 2025-11-14,17:53:36.000,318,11083014,-795,0,1763142815,15129.442672669997,182.82827954999811,50718.21623664001 2025-11-14,17:53:37.000,318,11082810,-795,0,1763142816,15129.375309570001,182.78598477000196,50718.31405632001 2025-11-14,17:53:38.000,318,11082779,-795,0,1763142817,15129.395518500001,182.79303390000132,50718.34899192 2025-11-14,17:53:39.000,318,11082646,-795,0,1763142818,15129.429200049992,182.70844434000173,50718.34899192 2025-11-14,17:53:40.000,318,11082760,-795,0,1763142819,15129.388782189992,182.7154934700011,50718.41886312 2025-11-14,17:53:41.000,318,11082796,-795,0,1763142820,15129.1934292,182.79303390000132,50717.9227776 2025-11-14,17:53:42.000,318,11082874,-795,0,1763142821,15129.402254809997,182.80713216000004,50718.33501768001 2025-11-14,17:53:43.000,318,11082887,-795,0,1763142822,15129.294473850001,182.7295917299998,50718.31405632001 2025-11-14,17:53:44.000,318,11082910,-795,0,1763142823,15129.294473850001,182.7154934700011,50718.35597904001 2025-11-14,17:53:45.000,318,11082905,-795,0,1763142824,15129.301210159996,182.70844434000173,50718.42585024 2025-11-14,17:53:46.000,318,11082788,-795,0,1763142825,15129.23384706,182.67319868999766,50718.48873432 2025-11-14,17:53:47.000,318,11082787,-795,0,1763142826,15129.27426492,182.6661495599983,50718.36995328 2025-11-14,17:53:48.000,318,11082971,-795,0,1763142827,15129.260792299996,182.65910042999894,50718.39790176 2025-11-14,17:53:49.000,318,11082805,-795,0,1763142828,15129.21363813,182.68729695000366,50718.43283736001 2025-11-14,17:53:50.000,318,11082726,-795,0,1763142829,15129.18669288999,182.60975652000343,50718.411876000006 2025-11-14,17:53:51.000,318,11082735,-795,0,1763142830,15129.12606609999,182.65910042999894,50718.16732680001 2025-11-14,17:53:52.000,318,11082811,-795,0,1763142831,15129.159747649996,182.53926522000256,50718.48174720001 2025-11-14,17:53:53.000,318,11082667,-795,0,1763142832,15129.1934292,182.6168056500028,50718.4468116 2025-11-14,17:53:54.000,318,11082843,-795,0,1763142833,15129.119329789995,182.51106869999785,50718.3769404 2025-11-14,17:53:55.000,318,11082827,-795,0,1763142834,15129.14627502999,182.49697043999913,50718.195275280006 2025-11-14,17:53:56.000,318,11082767,-795,0,1763142835,15129.058702999995,182.55336348000128,50718.362966160006 2025-11-14,17:53:57.000,318,11082765,-795,0,1763142836,15129.09238455,182.51106869999785,50718.41886312 2025-11-14,17:53:58.000,318,11082774,-795,0,1763142837,15129.06543930999,182.49697043999913,50718.42585024 2025-11-14,17:53:59.000,318,11082786,-795,0,1763142838,15129.09238455,182.6168056500028,50718.3769404 2025-11-14,17:54:00.000,318,11082826,-795,0,1763142839,15129.05196669,182.67319868999766,50718.45379872001 2025-11-14,17:54:01.000,318,11082877,-795,0,1763142840,15128.89029525,182.6168056500028,50718.195275280006 2025-11-14,17:54:02.000,318,11082878,-795,0,1763142841,15128.977867279995,182.65205129999958,50718.3070692 2025-11-14,17:54:03.000,318,11082797,-795,0,1763142842,15129.01154883,182.6309039100015,50718.46777296 2025-11-14,17:54:04.000,318,11082801,-795,0,1763142843,15128.998076209995,182.58860912999808,50718.3769404 2025-11-14,17:54:05.000,318,11082897,-795,0,1763142844,15128.97113097,182.5956582600047,50718.43982448 2025-11-14,17:54:06.000,318,11082791,-795,0,1763142845,15128.937449419995,182.54631435000192,50718.52366992001 2025-11-14,17:54:07.000,318,11082775,-715,0,1763142846,15128.86335000999,182.6309039100015,50718.40488888001 2025-11-14,17:54:08.000,318,11082726,-795,0,1763142847,15128.84987739,182.57451086999936,50718.4468116 2025-11-14,17:54:09.000,318,11082776,-795,0,1763142848,15128.769041669999,182.62385478000215,50718.54463128 2025-11-14,17:54:10.000,318,11082909,-795,0,1763142849,15128.728623809999,182.65205129999958,50718.54463128 2025-11-14,17:54:11.000,318,11082788,-795,0,1763142850,15128.614106539993,182.68729695000366,50718.39790176 2025-11-14,17:54:12.000,318,11082658,-795,0,1763142851,15128.627579159998,182.70844434000173,50718.46777296 2025-11-14,17:54:13.000,318,11082777,-795,0,1763142852,15128.533270819993,182.68729695000366,50718.59354112 2025-11-14,17:54:14.000,318,11082803,-795,0,1763142853,15128.418753550002,182.58860912999808,50718.628476720005 2025-11-14,17:54:15.000,318,11082720,-795,0,1763142854,15128.432226169993,182.69434608000302,50718.60052824001 2025-11-14,17:54:16.000,318,11082842,-795,0,1763142855,15128.358126760002,182.83532868000475,50718.60052824001 2025-11-14,17:54:17.000,318,11082774,-795,0,1763142856,15128.284027349997,182.7789356400026,50718.68437368 2025-11-14,17:54:18.000,318,11082886,-795,0,1763142857,15128.331181519992,182.87057433000155,50718.46777296 2025-11-14,17:54:19.000,318,11082796,-795,0,1763142858,15128.209927939992,182.98336040999857,50718.61450248 2025-11-14,17:54:20.000,318,11082873,-795,0,1763142859,15128.176246390001,183.03975345000072,50718.59354112 2025-11-14,17:54:21.000,318,11082581,-795,0,1763142860,15128.028047569991,183.11024475000158,50718.35597904001 2025-11-14,17:54:22.000,318,11082855,-795,0,1763142861,15128.081938049996,183.20188344000053,50718.6564252 2025-11-14,17:54:23.000,318,11082783,-795,0,1763142862,15128.001102329996,183.2230308299986,50718.460785840005 2025-11-14,17:54:24.000,318,11082815,-715,0,1763142863,15127.980893399996,183.3217186500042,50718.60751536 2025-11-14,17:54:25.000,318,11082742,-795,0,1763142864,15127.960684469996,183.3710625599997,50718.54463128 2025-11-14,17:54:26.000,318,11082754,-795,0,1763142865,15127.89332137,183.50499603000208,50718.5166828 2025-11-14,17:54:27.000,318,11082859,-795,0,1763142866,15127.879848749995,183.5331925499995,50718.55161840001 2025-11-14,17:54:28.000,318,11082824,-795,0,1763142867,15127.839430889995,183.47679951000464,50718.57257976001 2025-11-14,17:54:29.000,318,11082779,-795,0,1763142868,15127.78554040999,183.63188036999782,50718.49572144 2025-11-14,17:54:30.000,318,11082826,-795,0,1763142869,15127.78554040999,183.72351906000404,50718.56559264 2025-11-14,17:54:31.000,318,11082844,-795,0,1763142870,15127.65081421,183.75171558000147,50718.558605520004 2025-11-14,17:54:32.000,318,11082619,-795,0,1763142871,15127.590187419999,183.73761732000276,50718.411876000006 2025-11-14,17:54:33.000,318,11082740,-795,0,1763142872,15127.522824319989,183.81515775000298,50718.56559264 2025-11-14,17:54:34.000,318,11082778,-795,0,1763142873,15127.516088009994,183.7799120999989,50718.49572144 2025-11-14,17:54:35.000,318,11082805,-795,0,1763142874,15127.54303324999,183.81515775000298,50718.64245096 2025-11-14,17:54:36.000,318,11082704,-795,0,1763142875,15127.509351699999,183.85040339999978,50718.61450248 2025-11-14,17:54:37.000,318,11082880,-795,0,1763142876,15127.509351699999,183.85745252999914,50718.509695680004 2025-11-14,17:54:38.000,318,11082876,-795,0,1763142877,15127.415043359993,183.8926981800032,50718.68437368 2025-11-14,17:54:39.000,318,11082765,-795,0,1763142878,15127.327471329998,183.8926981800032,50718.628476720005 2025-11-14,17:54:40.000,318,11082905,-795,0,1763142879,15127.253371919993,183.83630514000106,50718.64943808001 2025-11-14,17:54:41.000,318,11082824,-795,0,1763142880,15127.219690370002,183.81515775000298,50718.48174720001 2025-11-14,17:54:42.000,318,11082783,-715,0,1763142881,15127.226426679998,183.84335427000042,50718.677386560004 2025-11-14,17:54:43.000,318,11082852,-795,0,1763142882,15127.260108230003,183.7658138400002,50718.66341232 2025-11-14,17:54:44.000,318,11082757,-795,0,1763142883,15127.179272510002,183.71646993000468,50718.71930928001 2025-11-14,17:54:45.000,318,11082773,-795,0,1763142884,15127.165799889997,183.81515775000298,50718.80315472 2025-11-14,17:54:46.000,318,11082743,-795,0,1763142885,15127.051282619992,183.8645016599985,50718.677386560004 2025-11-14,17:54:47.000,318,11082839,-795,0,1763142886,15126.983919519997,183.88564905000385,50718.63546384 2025-11-14,17:54:48.000,318,11082871,-795,0,1763142887,15126.950237969992,183.8926981800032,50718.677386560004 2025-11-14,17:54:49.000,318,11082824,-795,0,1763142888,15126.963710589996,183.8292560100017,50718.677386560004 2025-11-14,17:54:50.000,318,11082835,-795,0,1763142889,15126.909820109991,183.92794383,50718.6564252 2025-11-14,17:54:51.000,318,11082798,-795,0,1763142890,15126.75488498,183.8926981800032,50718.509695680004 2025-11-14,17:54:52.000,318,11082812,-795,0,1763142891,15126.788566529991,183.9772877400028,50718.63546384 2025-11-14,17:54:53.000,318,11082843,-795,0,1763142892,15126.781830219996,183.96318948000408,50718.70533504 2025-11-14,17:54:54.000,318,11082745,-795,0,1763142893,15126.741412359996,183.93499295999936,50718.761232 2025-11-14,17:54:55.000,318,11082765,-795,0,1763142894,15126.67404926,183.9913860000015,50718.68437368 2025-11-14,17:54:56.000,318,11082739,-795,0,1763142895,15126.69425819,184.0759755600011,50718.71232216 2025-11-14,17:54:57.000,318,11082856,-795,0,1763142896,15126.660576639995,184.15351599000132,50718.74027064001 2025-11-14,17:54:58.000,318,11082792,-795,0,1763142897,15126.55279568,184.14646686000196,50718.726296400004 2025-11-14,17:54:59.000,318,11082791,-795,0,1763142898,15126.498905199995,184.19581077000475,50718.57257976001 2025-11-14,17:55:00.000,318,11082791,-795,0,1763142899,15126.52585043999,184.4495794500035,50718.698347920006 2025-11-14,17:55:01.000,318,11082731,-795,0,1763142900,15126.50564150999,184.4213829299988,50718.579566880006 2025-11-14,17:55:02.000,318,11082691,-795,0,1763142901,15126.50564150999,184.54121814000246,50718.57257976001 2025-11-14,17:55:03.000,318,11082882,-795,0,1763142902,15126.559531989995,184.66105334999884,50718.6564252 2025-11-14,17:55:04.000,318,11082805,-795,0,1763142903,15126.56626829999,184.75269203999778,50718.558605520004 2025-11-14,17:55:05.000,318,11082853,-795,0,1763142904,15126.56626829999,184.92187116000423,50718.677386560004 2025-11-14,17:55:06.000,318,11082749,-795,0,1763142905,15126.519114129995,184.95711681000103,50718.53764416 2025-11-14,17:55:07.000,318,11082910,-795,0,1763142906,15126.54605936999,185.05580462999933,50718.39790176 2025-11-14,17:55:08.000,318,11082790,-795,0,1763142907,15126.53258675,185.08400115000404,50718.57257976001 2025-11-14,17:55:09.000,318,11082938,-795,0,1763142908,15126.579740919995,185.16859071000363,50718.5166828 2025-11-14,17:55:10.000,318,11082765,-795,0,1763142909,15126.519114129995,185.21793461999914,50718.57257976001 2025-11-14,17:55:11.000,318,11082832,-795,0,1763142910,15126.4315421,185.2531802700032,50718.342004800004 2025-11-14,17:55:12.000,318,11082821,-795,0,1763142911,15126.559531989995,185.39416286999767,50718.49572144 2025-11-14,17:55:13.000,318,11082832,-795,0,1763142912,15126.61342247,185.45055590999982,50718.460785840005 2025-11-14,17:55:14.000,318,11082839,-795,0,1763142913,15126.61342247,185.5844893800022,50718.4468116 2025-11-14,17:55:15.000,318,11082727,-795,0,1763142914,15126.57300461,185.619735029999,50718.46777296 2025-11-14,17:55:16.000,318,11082868,-795,0,1763142915,15126.60668615999,185.62678415999835,50718.42585024 2025-11-14,17:55:17.000,318,11082798,-795,0,1763142916,15126.6336314,185.65498068000306,50718.411876000006 2025-11-14,17:55:18.000,318,11082825,-795,0,1763142917,15126.660576639995,185.6338332899977,50718.460785840005 2025-11-14,17:55:19.000,318,11082793,-795,0,1763142918,15126.67404926,185.6831772000005,50718.45379872001 2025-11-14,17:55:20.000,318,11082812,-795,0,1763142919,15126.700994499995,185.60563677000027,50718.54463128 2025-11-14,17:55:21.000,318,11082846,-795,0,1763142920,15126.539323059995,185.65498068000306,50718.20924952 2025-11-14,17:55:22.000,318,11082896,-795,0,1763142921,15126.68752187999,185.6338332899977,50718.43982448 2025-11-14,17:55:23.000,318,11082870,-795,0,1763142922,15126.680785569995,185.56334199000412,50718.5166828 2025-11-14,17:55:24.000,318,11082792,-795,0,1763142923,15126.660576639995,185.5210472100007,50718.57257976001 2025-11-14,17:55:25.000,318,11082786,-795,0,1763142924,15126.640367709995,185.4858015600039,50718.460785840005 2025-11-14,17:55:26.000,318,11082772,-795,0,1763142925,15126.680785569995,185.35186809000152,50718.56559264 2025-11-14,17:55:27.000,318,11082825,-795,0,1763142926,15126.62689508999,185.3377698300028,50718.50270856001 2025-11-14,17:55:28.000,318,11082727,-795,0,1763142927,15126.620158779995,185.33072070000344,50718.47476008 2025-11-14,17:55:29.000,318,11082749,-795,0,1763142928,15126.54605936999,185.26727853000193,50718.558605520004 2025-11-14,17:55:30.000,318,11082758,-795,0,1763142929,15126.599949849995,185.2249837499985,50718.60751536 2025-11-14,17:55:31.000,318,11082852,-795,0,1763142930,15126.438278409994,185.10514854000212,50718.30008208 2025-11-14,17:55:32.000,318,11082816,-795,0,1763142931,15126.55279568,185.0628537599987,50718.53764416 2025-11-14,17:55:33.000,318,11082747,-795,0,1763142932,15126.49216889,184.96416594000038,50718.46777296 2025-11-14,17:55:34.000,318,11082837,-795,0,1763142933,15126.458487339994,184.99236245999782,50718.579566880006 2025-11-14,17:55:35.000,318,11082852,-795,0,1763142934,15126.40459685999,184.9289202900036,50718.628476720005 2025-11-14,17:55:36.000,318,11082950,-795,0,1763142935,15126.36417899999,184.8795763800008,50718.56559264 2025-11-14,17:55:37.000,318,11082876,-795,0,1763142936,15126.350706379999,184.83728160000464,50718.64245096 2025-11-14,17:55:38.000,318,11082904,-675,0,1763142937,15126.276606969994,184.830232469998,50718.48174720001 2025-11-14,17:55:39.000,318,11082788,-795,0,1763142938,15126.296815899994,184.82318333999865,50718.56559264 2025-11-14,17:55:40.000,318,11082951,-795,0,1763142939,15126.222716489989,184.78793769000185,50718.586554 2025-11-14,17:55:41.000,318,11082873,-635,0,1763142940,15126.094726599993,184.77383943000314,50718.342004800004 2025-11-14,17:55:42.000,318,11082779,-795,0,1763142941,15126.114935529993,184.77383943000314,50718.509695680004 2025-11-14,17:55:43.000,318,11082812,-795,0,1763142942,15125.980209330002,184.7808885600025,50718.48873432 2025-11-14,17:55:44.000,318,11082697,-795,0,1763142943,15125.946527779997,184.8161342099993,50718.56559264 2025-11-14,17:55:45.000,318,11082812,-795,0,1763142944,15125.899373610002,184.8795763800008,50718.54463128 2025-11-14,17:55:46.000,318,11082775,-795,0,1763142945,15125.845483129997,184.93596942000295,50718.66341232 2025-11-14,17:55:47.000,318,11082845,-795,0,1763142946,15125.683811689996,184.97121506999974,50718.60052824001 2025-11-14,17:55:48.000,318,11082852,-755,0,1763142947,15125.683811689996,184.95711681000103,50718.579566880006 2025-11-14,17:55:49.000,318,11082759,-795,0,1763142948,15125.602975969996,184.99941159000446,50718.54463128 2025-11-14,17:55:50.000,318,11082887,-795,0,1763142949,15125.481722389995,185.14744331999827,50718.586554 2025-11-14,17:55:51.000,318,11082829,-795,0,1763142950,15125.27289678,185.06990288999805,50718.35597904001 2025-11-14,17:55:52.000,318,11082842,-795,0,1763142951,15125.27289678,185.19678723000106,50718.530657040006 2025-11-14,17:55:53.000,318,11082660,-795,0,1763142952,15125.20553367999,185.30252417999873,50718.66341232 2025-11-14,17:55:54.000,318,11082711,-795,0,1763142953,15125.12469795999,185.40826113000367,50718.62148960001 2025-11-14,17:55:55.000,318,11082825,-795,0,1763142954,15125.023653309989,185.45055590999982,50718.53764416 2025-11-14,17:55:56.000,318,11082817,-795,0,1763142955,15124.902399729988,185.54924372999812,50718.64943808001 2025-11-14,17:55:57.000,318,11082894,-795,0,1763142956,15124.821564010002,185.66202981000242,50718.61450248 2025-11-14,17:55:58.000,318,11082821,-795,0,1763142957,15124.727255669997,185.7677667600001,50718.63546384 2025-11-14,17:55:59.000,318,11082761,-795,0,1763142958,15124.612738399992,185.80301241000416,50718.68437368 2025-11-14,17:56:00.000,318,11082909,-795,0,1763142959,15124.626211019997,185.9580932700046,50718.60052824001 2025-11-14,17:56:01.000,318,11082735,-795,0,1763142960,15124.444330649996,185.9792406600027,50718.39790176 2025-11-14,17:56:02.000,318,11082926,-795,0,1763142961,15124.491484819991,186.12022326000442,50718.5166828 2025-11-14,17:56:03.000,318,11082829,-795,0,1763142962,15124.403912789996,186.15546891000122,50718.586554 2025-11-14,17:56:04.000,318,11082657,-795,0,1763142963,15124.35675862,186.204812820004,50718.53764416 2025-11-14,17:56:05.000,318,11082862,-795,0,1763142964,15124.37696755,186.2400584700008,50718.54463128 2025-11-14,17:56:06.000,318,11082884,-795,0,1763142965,15124.33654969,186.27530412000488,50718.530657040006 2025-11-14,17:56:07.000,318,11082777,-795,0,1763142966,15124.262450279995,186.31054977000167,50718.48873432 2025-11-14,17:56:08.000,318,11082732,-795,0,1763142967,15124.222032419995,186.41628671999933,50718.55161840001 2025-11-14,17:56:09.000,318,11082776,-795,0,1763142968,15124.23550504,186.4374341100047,50718.47476008 2025-11-14,17:56:10.000,318,11082922,-795,0,1763142969,15124.16814193999,186.39513933000126,50718.46777296 2025-11-14,17:56:11.000,318,11082799,-795,0,1763142970,15124.060360979995,186.4515323700034,50718.38392752001 2025-11-14,17:56:12.000,318,11082741,-755,0,1763142971,15124.201823489995,186.47972889000084,50718.42585024 2025-11-14,17:56:13.000,318,11082824,-795,0,1763142972,15124.09404253,186.5854658399985,50718.460785840005 2025-11-14,17:56:14.000,318,11082744,-795,0,1763142973,15124.04688835999,186.55726932000107,50718.48873432 2025-11-14,17:56:15.000,318,11082825,-675,0,1763142974,15124.080569909995,186.57841670999915,50718.43982448 2025-11-14,17:56:16.000,318,11082790,-795,0,1763142975,15124.080569909995,186.60661323000386,50718.45379872001 2025-11-14,17:56:17.000,318,11082774,-795,0,1763142976,15124.080569909995,186.71235018000152,50718.46777296 2025-11-14,17:56:18.000,318,11082875,-795,0,1763142977,15124.09404253,186.75464495999768,50718.41886312 2025-11-14,17:56:19.000,318,11082729,-795,0,1763142978,15124.08730621999,186.86038191000262,50718.34899192 2025-11-14,17:56:20.000,318,11082801,-795,0,1763142979,15124.06709728999,186.8956275599994,50718.33501768001 2025-11-14,17:56:21.000,318,11082634,-795,0,1763142980,15124.01320681,186.93087321000348,50717.96470032 2025-11-14,17:56:22.000,318,11082849,-795,0,1763142981,15124.120987769995,187.01546277000307,50718.2022624 2025-11-14,17:56:23.000,318,11082851,-795,0,1763142982,15124.120987769995,187.03661016000115,50718.244185120006 2025-11-14,17:56:24.000,318,11082699,-795,0,1763142983,15124.141196699995,187.17054363000352,50718.2721336 2025-11-14,17:56:25.000,318,11082745,-795,0,1763142984,15124.15466932,187.1564453700048,50718.293094960005 2025-11-14,17:56:26.000,318,11082776,-795,0,1763142985,15124.22876872999,187.21283840999968,50718.32803056 2025-11-14,17:56:27.000,318,11082713,-795,0,1763142986,15124.242241349995,187.13529797999945,50718.28610784001 2025-11-14,17:56:28.000,318,11082885,-795,0,1763142987,15124.262450279995,187.2551331900031,50718.3070692 2025-11-14,17:56:29.000,318,11082839,-795,0,1763142988,15124.302868139996,187.11415059000137,50718.21623664001 2025-11-14,17:56:30.000,318,11082807,-795,0,1763142989,15124.323077069996,187.18464189000224,50718.18828816001 2025-11-14,17:56:31.000,318,11082868,-795,0,1763142990,15124.21529611,187.1282488500001,50717.838932160004 2025-11-14,17:56:32.000,318,11082851,-795,0,1763142991,15124.430858029991,187.21988753999904,50718.03457152 2025-11-14,17:56:33.000,318,11082800,-795,0,1763142992,15124.383703859996,187.2269366699984,50718.16033968 2025-11-14,17:56:34.000,318,11082805,-715,0,1763142993,15124.478012200001,187.2903788399999,50718.18130104 2025-11-14,17:56:35.000,318,11082818,-795,0,1763142994,15124.491484819991,187.1916910200016,50718.1323912 2025-11-14,17:56:36.000,318,11082910,-795,0,1763142995,15124.498221130001,187.1916910200016,50718.1323912 2025-11-14,17:56:37.000,318,11082877,-795,0,1763142996,15124.471275889991,187.13529797999945,50718.174313920004 2025-11-14,17:56:38.000,318,11082769,-795,0,1763142997,15124.552111609992,187.07185580999794,50718.16033968 2025-11-14,17:56:39.000,318,11082776,-795,0,1763142998,15124.646419949997,187.14939623999817,50718.1323912 2025-11-14,17:56:40.000,318,11082854,-795,0,1763142999,15124.673365189992,187.10005233000265,50718.09046848 2025-11-14,17:56:41.000,318,11082740,-795,0,1763143000,15124.585793159997,187.0295610300018,50717.85290640001 2025-11-14,17:56:42.000,318,11082778,-795,0,1763143001,15124.700310430002,187.08595407000394,50718.06252 2025-11-14,17:56:43.000,318,11082903,-795,0,1763143002,15124.686837809997,187.1564453700048,50718.06252 2025-11-14,17:56:44.000,318,11082874,-795,0,1763143003,15124.673365189992,187.1282488500001,50718.125404080005 2025-11-14,17:56:45.000,318,11082695,-795,0,1763143004,15124.680101500002,187.17054363000352,50718.055532880004 2025-11-14,17:56:46.000,318,11082834,-795,0,1763143005,15124.733991979992,187.1916910200016,50718.09745560001 2025-11-14,17:56:47.000,318,11082721,-795,0,1763143006,15124.700310430002,187.21283840999968,50718.09046848 2025-11-14,17:56:48.000,318,11082903,-795,0,1763143007,15124.720519360002,187.38201752999885,50718.076494240006 2025-11-14,17:56:49.000,318,11082801,-795,0,1763143008,15124.767673529997,187.28332971000054,50717.9926488 2025-11-14,17:56:50.000,318,11082834,-795,0,1763143009,15124.760937220002,187.36087014000077,50717.99963592001 2025-11-14,17:56:51.000,318,11082725,-795,0,1763143010,15124.653156259992,187.41726318000292,50717.90181624001 2025-11-14,17:56:52.000,318,11082674,-715,0,1763143011,15124.774409839993,187.44545970000036,50717.9227776 2025-11-14,17:56:53.000,318,11082872,-795,0,1763143012,15124.713783049992,187.45955795999907,50717.99963592001 2025-11-14,17:56:54.000,318,11082823,-795,0,1763143013,15124.747464599997,187.52300013000058,50718.055532880004 2025-11-14,17:56:55.000,318,11082829,-795,0,1763143014,15124.754200909993,187.65693360000296,50717.98566168 2025-11-14,17:56:56.000,318,11082661,-795,0,1763143015,15124.781146150002,187.5370983899993,50718.06252 2025-11-14,17:56:57.000,318,11082626,-795,0,1763143016,15124.801355080002,187.66398273000232,50717.97867456001 2025-11-14,17:56:58.000,318,11082823,-755,0,1763143017,15124.767673529997,187.565294910004,50717.90181624001 2025-11-14,17:56:59.000,318,11082782,-755,0,1763143018,15124.720519360002,187.57939317000273,50717.9926488 2025-11-14,17:57:00.000,318,11082776,-795,0,1763143019,15124.713783049992,187.61463881999953,50718.02059728001 2025-11-14,17:57:01.000,318,11082807,-795,0,1763143020,15124.626211019997,187.52300013000058,50717.70617688 2025-11-14,17:57:02.000,318,11082744,-795,0,1763143021,15124.767673529997,187.43136144000164,50718.04155864 2025-11-14,17:57:03.000,318,11082850,-795,0,1763143022,15124.733991979992,187.39611579000484,50718.055532880004 2025-11-14,17:57:04.000,318,11082860,-795,0,1763143023,15124.686837809997,187.43136144000164,50718.06252 2025-11-14,17:57:05.000,318,11082780,-795,0,1763143024,15124.646419949997,187.45250882999972,50718.027584400006 2025-11-14,17:57:06.000,318,11082824,-795,0,1763143025,15124.646419949997,187.26218232000247,50718.06252 2025-11-14,17:57:07.000,318,11082826,-795,0,1763143026,15124.612738399992,187.2410349300044,50718.06252 2025-11-14,17:57:08.000,318,11082797,-795,0,1763143027,15124.673365189992,187.18464189000224,50718.09745560001 2025-11-14,17:57:09.000,318,11082710,-795,0,1763143028,15124.572320539992,187.05070841999986,50718.027584400006 2025-11-14,17:57:10.000,318,11082760,-795,0,1763143029,15124.525166369996,186.93087321000348,50718.08348136 2025-11-14,17:57:11.000,318,11082761,-795,0,1763143030,15124.390440169991,186.90972581999813,50717.95072608001 2025-11-14,17:57:12.000,318,11082734,-795,0,1763143031,15124.511693749992,186.8321853899979,50718.195275280006 2025-11-14,17:57:13.000,318,11082904,-795,0,1763143032,15124.484748509996,186.7969397400011,50718.20924952 2025-11-14,17:57:14.000,318,11082669,-795,0,1763143033,15124.403912789996,186.74054669999896,50718.18828816001 2025-11-14,17:57:15.000,318,11082773,-795,0,1763143034,15124.383703859996,186.67710453000473,50718.13937832 2025-11-14,17:57:16.000,318,11082792,-795,0,1763143035,15124.29613183,186.6700553999981,50718.18828816001 2025-11-14,17:57:17.000,318,11082750,-795,0,1763143036,15124.302868139996,186.5502201900017,50718.223223760004 2025-11-14,17:57:18.000,318,11082724,-795,0,1763143037,15124.2759229,186.6348097500013,50718.32104344 2025-11-14,17:57:19.000,318,11082823,-795,0,1763143038,15124.201823489995,186.68415366000409,50718.223223760004 2025-11-14,17:57:20.000,318,11082893,-795,0,1763143039,15124.18835086999,186.56431845000043,50718.293094960005 2025-11-14,17:57:21.000,318,11082810,-795,0,1763143040,15124.060360979995,186.5995641000045,50717.97867456001 2025-11-14,17:57:22.000,318,11082748,-795,0,1763143041,15124.10751514999,186.5713675799998,50718.18130104 2025-11-14,17:57:23.000,318,11082860,-795,0,1763143042,15124.13446039,186.64890801,50718.244185120006 2025-11-14,17:57:24.000,318,11082705,-795,0,1763143043,15124.120987769995,186.64890801,50718.26514648001 2025-11-14,17:57:25.000,318,11082784,-795,0,1763143044,15124.15466932,186.6982519200028,50718.31405632001 2025-11-14,17:57:26.000,318,11082776,-795,0,1763143045,15124.181614559995,186.71939931000088,50718.2022624 2025-11-14,17:57:27.000,318,11082846,-755,0,1763143046,15124.11425146,186.80398887000047,50718.1323912 2025-11-14,17:57:28.000,318,11082722,-795,0,1763143047,15124.11425146,186.81808712999918,50718.14636544001 2025-11-14,17:57:29.000,318,11082895,-795,0,1763143048,15124.24897765999,186.87448017000133,50717.99963592001 2025-11-14,17:57:30.000,318,11082931,-795,0,1763143049,15124.26918658999,186.82513625999854,50718.125404080005 2025-11-14,17:57:31.000,318,11082859,-795,0,1763143050,15124.201823489995,186.81808712999918,50718.006623040004 2025-11-14,17:57:32.000,318,11082878,-795,0,1763143051,15124.262450279995,186.86743104000197,50717.94373896 2025-11-14,17:57:33.000,318,11082790,-795,0,1763143052,15124.35675862,186.8462836500039,50718.11841696001 2025-11-14,17:57:34.000,318,11082820,-795,0,1763143053,15124.31634076,186.82513625999854,50718.076494240006 2025-11-14,17:57:35.000,318,11082703,-795,0,1763143054,15124.29613183,186.7828414800024,50718.09046848 2025-11-14,17:57:36.000,318,11082863,-795,0,1763143055,15124.424121719996,186.81103799999983,50718.04854576001 2025-11-14,17:57:37.000,318,11082867,-795,0,1763143056,15124.424121719996,186.80398887000047,50717.98566168 2025-11-14,17:57:38.000,318,11082796,-795,0,1763143057,15124.498221130001,186.71235018000152,50718.06252 2025-11-14,17:57:39.000,318,11082831,-795,0,1763143058,15124.491484819991,186.59251496999786,50718.04854576001 2025-11-14,17:57:40.000,318,11082792,-795,0,1763143059,15124.545375299997,186.5854658399985,50717.97168744 2025-11-14,17:57:41.000,318,11082746,-795,0,1763143060,15124.437594340001,186.62776062000194,50717.838932160004 2025-11-14,17:57:42.000,318,11082671,-795,0,1763143061,15124.498221130001,186.57841670999915,50718.006623040004 2025-11-14,17:57:43.000,318,11082732,-795,0,1763143062,15124.538638990001,186.52202367000427,50717.9227776 2025-11-14,17:57:44.000,318,11082799,-795,0,1763143063,15124.545375299997,186.4867780200002,50717.95072608001 2025-11-14,17:57:45.000,318,11082804,-795,0,1763143064,15124.626211019997,186.5502201900017,50717.87386776 2025-11-14,17:57:46.000,318,11082840,-795,0,1763143065,15124.680101500002,186.5713675799998,50717.887842000004 2025-11-14,17:57:47.000,318,11082801,-795,0,1763143066,15124.592529469992,186.47972889000084,50717.887842000004 2025-11-14,17:57:48.000,318,11082815,-795,0,1763143067,15124.686837809997,186.47972889000084,50717.91579048 2025-11-14,17:57:49.000,318,11082746,-795,0,1763143068,15124.740728290002,186.47267976000148,50717.90181624001 2025-11-14,17:57:50.000,318,11082866,-795,0,1763143069,15124.801355080002,186.47267976000148,50717.97168744 2025-11-14,17:57:51.000,318,11082753,-795,0,1763143070,15124.693574119992,186.39513933000126,50717.62931856 2025-11-14,17:57:52.000,318,11082827,-795,0,1763143071,15124.781146150002,186.50792540999828,50717.859893520006 2025-11-14,17:57:53.000,318,11082856,-795,0,1763143072,15124.828300319998,186.5854658399985,50717.82495792 2025-11-14,17:57:54.000,318,11082788,-795,0,1763143073,15124.848509249998,186.5502201900017,50717.9227776 2025-11-14,17:57:55.000,318,11082819,-795,0,1763143074,15124.929344969998,186.5995641000045,50717.80399656 2025-11-14,17:57:56.000,318,11082824,-795,0,1763143075,15124.976499139993,186.61366236000322,50717.78303520001 2025-11-14,17:57:57.000,318,11082827,-795,0,1763143076,15125.023653309989,186.5854658399985,50717.69918976 2025-11-14,17:57:58.000,318,11082794,-755,0,1763143077,15125.043862239989,186.65595713999937,50717.69918976 2025-11-14,17:57:59.000,318,11082765,-795,0,1763143078,15125.18532474999,186.5995641000045,50717.72713824 2025-11-14,17:58:00.000,318,11082834,-795,0,1763143079,15125.27289678,186.5713675799998,50717.7480996 2025-11-14,17:58:01.000,318,11082832,-795,0,1763143080,15125.198797369994,186.5502201900017,50717.53149888 2025-11-14,17:58:02.000,318,11082869,-795,0,1763143081,15125.41435929,186.4867780200002,50717.78303520001 2025-11-14,17:58:03.000,318,11082851,-795,0,1763143082,15125.461513459995,186.52202367000427,50717.65726704 2025-11-14,17:58:04.000,318,11082779,-795,0,1763143083,15125.53561287,186.40923758999998,50717.692202640006 2025-11-14,17:58:05.000,318,11082817,-795,0,1763143084,15125.57603073,186.35284454999783,50717.64329280001 2025-11-14,17:58:06.000,318,11082837,-795,0,1763143085,15125.656866450001,186.35284454999783,50717.720151120004 2025-11-14,17:58:07.000,318,11082841,-795,0,1763143086,15125.690547999991,186.31054977000167,50717.59438296001 2025-11-14,17:58:08.000,318,11082762,-795,0,1763143087,15125.677075380001,186.19776369000465,50717.66425416001 2025-11-14,17:58:09.000,318,11082794,-795,0,1763143088,15125.730965859992,186.21186195000337,50717.72713824 2025-11-14,17:58:10.000,318,11082924,-795,0,1763143089,15125.771383719992,186.15546891000122,50717.73412536001 2025-11-14,17:58:11.000,318,11082762,-795,0,1763143090,15125.609712279991,185.95104413999798,50717.4336792 2025-11-14,17:58:12.000,318,11082854,-795,0,1763143091,15125.690547999991,185.98628979000205,50717.68521552001 2025-11-14,17:58:13.000,318,11082706,-795,0,1763143092,15125.805065269997,185.93694587999926,50717.70617688 2025-11-14,17:58:14.000,318,11082805,-795,0,1763143093,15125.771383719992,185.81711067000288,50717.69918976 2025-11-14,17:58:15.000,318,11082838,-795,0,1763143094,15125.737702170001,185.77481588999945,50717.70617688 2025-11-14,17:58:16.000,318,11082904,-795,0,1763143095,15125.744438479996,185.62678415999835,50717.77604808 2025-11-14,17:58:17.000,318,11082769,-795,0,1763143096,15125.677075380001,185.6338332899977,50717.692202640006 2025-11-14,17:58:18.000,318,11082871,-795,0,1763143097,15125.697284310001,185.54219459999877,50717.87386776 2025-11-14,17:58:19.000,318,11082820,-795,0,1763143098,15125.663602759996,185.54219459999877,50717.7480996 2025-11-14,17:58:20.000,318,11082802,-795,0,1763143099,15125.677075380001,185.42940852000174,50717.72713824 2025-11-14,17:58:21.000,318,11082742,-795,0,1763143100,15125.663602759996,185.28137679000065,50717.6083572 2025-11-14,17:58:22.000,318,11082609,-795,0,1763143101,15125.690547999991,185.29547504999937,50717.73412536001 2025-11-14,17:58:23.000,318,11082886,-795,0,1763143102,15125.764647409997,185.19678723000106,50717.73412536001 2025-11-14,17:58:24.000,318,11082798,-795,0,1763143103,15125.751174789992,185.18268897000235,50717.79700944 2025-11-14,17:58:25.000,318,11082833,-795,0,1763143104,15125.791592649992,185.07695202000468,50717.720151120004 2025-11-14,17:58:26.000,318,11082771,-715,0,1763143105,15125.838746820002,184.99941159000446,50717.6782284 2025-11-14,17:58:27.000,318,11082816,-795,0,1763143106,15125.852219439992,184.98531332999846,50717.70617688 2025-11-14,17:58:28.000,318,11082873,-795,0,1763143107,15125.838746820002,184.92187116000423,50717.86688064 2025-11-14,17:58:29.000,318,11082784,-795,0,1763143108,15125.939791470002,184.717446390001,50717.8179708 2025-11-14,17:58:30.000,318,11082750,-795,0,1763143109,15126.007154569998,184.68924987000355,50717.81098368001 2025-11-14,17:58:31.000,318,11082908,-795,0,1763143110,15125.838746820002,184.66105334999884,50717.503550400004 2025-11-14,17:58:32.000,318,11082829,-795,0,1763143111,15126.034099809993,184.52007075000438,50717.8179708 2025-11-14,17:58:33.000,318,11082744,-795,0,1763143112,15126.067781359998,184.47777597000095,50717.887842000004 2025-11-14,17:58:34.000,318,11082834,-795,0,1763143113,15126.141880769988,184.4707268400016,50717.87386776 2025-11-14,17:58:35.000,318,11082785,-795,0,1763143114,15126.121671839988,184.30859685000178,50717.87386776 2025-11-14,17:58:36.000,318,11082674,-795,0,1763143115,15126.175562319993,184.21695816000283,50717.93675184 2025-11-14,17:58:37.000,318,11082737,-795,0,1763143116,15126.162089699988,184.2240072900022,50717.87386776 2025-11-14,17:58:38.000,318,11082852,-795,0,1763143117,15126.229452799998,183.9913860000015,50717.87386776 2025-11-14,17:58:39.000,318,11082780,-795,0,1763143118,15126.215980179993,183.97023861000343,50717.91579048 2025-11-14,17:58:40.000,318,11082796,-795,0,1763143119,15126.242925419989,183.89974731000257,50718.02059728001 2025-11-14,17:58:41.000,318,11082748,-795,0,1763143120,15126.108199219998,183.8785999200045,50717.720151120004 2025-11-14,17:58:42.000,318,11082766,-795,0,1763143121,15126.263134349989,183.73761732000276,50717.90181624001 2025-11-14,17:58:43.000,318,11082884,-795,0,1763143122,15126.236189109994,183.68827340999997,50717.8179708 2025-11-14,17:58:44.000,318,11082770,-795,0,1763143123,15126.209243869998,183.65302776000317,50717.908803360006 2025-11-14,17:58:45.000,318,11082847,-795,0,1763143124,15126.215980179993,183.6459786300038,50717.96470032 2025-11-14,17:58:46.000,318,11082832,-795,0,1763143125,15126.276606969994,183.62483123999846,50717.90181624001 2025-11-14,17:58:47.000,318,11082877,-795,0,1763143126,15126.256398039994,183.57548733000294,50717.88085488001 2025-11-14,17:58:48.000,318,11082823,-795,0,1763143127,15126.222716489989,183.59663472000102,50717.957713200005 2025-11-14,17:58:49.000,318,11082812,-795,0,1763143128,15126.269870659999,183.56138907000422,50717.90181624001 2025-11-14,17:58:50.000,318,11082841,-795,0,1763143129,15126.222716489989,183.49089777000336,50717.82495792 2025-11-14,17:58:51.000,318,11082823,-795,0,1763143130,15126.114935529993,183.52614342000015,50717.720151120004 2025-11-14,17:58:52.000,318,11082786,-755,0,1763143131,15126.182298629989,183.56138907000422,50717.71316400001 2025-11-14,17:58:53.000,318,11082719,-795,0,1763143132,15126.168826009998,183.5190942900008,50717.84591928 2025-11-14,17:58:54.000,318,11082839,-795,0,1763143133,15126.162089699988,183.5331925499995,50717.83194504001 2025-11-14,17:58:55.000,318,11082790,-795,0,1763143134,15126.189034939998,183.5825364600023,50717.88085488001 2025-11-14,17:58:56.000,318,11082805,-795,0,1763143135,15126.202507559989,183.5825364600023,50717.86688064 2025-11-14,17:58:57.000,318,11082744,-795,0,1763143136,15126.242925419989,183.54024167999887,50717.89482912 2025-11-14,17:58:58.000,318,11082652,-795,0,1763143137,15126.209243869998,183.49794690000272,50717.90181624001 2025-11-14,17:58:59.000,318,11082783,-795,0,1763143138,15126.182298629989,183.5190942900008,50717.95072608001 2025-11-14,17:59:00.000,318,11082761,-795,0,1763143139,15126.263134349989,183.47679951000464,50717.93675184 2025-11-14,17:59:01.000,318,11082818,-795,0,1763143140,15126.168826009998,183.49089777000336,50717.720151120004 2025-11-14,17:59:02.000,318,11082808,-795,0,1763143141,15126.283343279989,183.41335734000313,50717.957713200005 2025-11-14,17:59:03.000,318,11082820,-795,0,1763143142,15126.40459685999,183.40630821000377,50717.86688064 2025-11-14,17:59:04.000,318,11082732,-795,0,1763143143,15126.42480578999,183.28647300000011,50717.83194504001 2025-11-14,17:59:05.000,318,11082766,-795,0,1763143144,15126.391124239999,183.3217186500042,50717.887842000004 2025-11-14,17:59:06.000,318,11082754,-715,0,1763143145,15126.478696269995,183.31466952000483,50717.96470032 2025-11-14,17:59:07.000,318,11082748,-795,0,1763143146,15126.48543257999,183.1877851800018,50717.86688064 2025-11-14,17:59:08.000,318,11082789,-795,0,1763143147,15126.52585043999,183.13139213999966,50717.957713200005 2025-11-14,17:59:09.000,318,11082825,-795,0,1763143148,15126.579740919995,183.16663779000373,50718.01361016 2025-11-14,17:59:10.000,318,11082742,-795,0,1763143149,15126.54605936999,183.10319562000223,50717.9926488 2025-11-14,17:59:11.000,318,11082764,-795,0,1763143150,15126.498905199995,183.03975345000072,50717.70617688 2025-11-14,17:59:12.000,318,11082741,-795,0,1763143151,15126.62689508999,183.025655190002,50717.97867456001 2025-11-14,17:59:13.000,318,11082743,-795,0,1763143152,15126.6336314,182.9622130200005,50717.92976472001 2025-11-14,17:59:14.000,318,11082815,-795,0,1763143153,15126.65384033,182.95516389000113,50717.93675184 2025-11-14,17:59:15.000,318,11082809,-795,0,1763143154,15126.640367709995,182.85647607000283,50717.887842000004 2025-11-14,17:59:16.000,318,11082833,-795,0,1763143155,15126.660576639995,182.85647607000283,50717.87386776 2025-11-14,17:59:17.000,318,11082767,-795,0,1763143156,15126.721203429996,182.88467259000026,50717.9926488 2025-11-14,17:59:18.000,318,11082771,-795,0,1763143157,15126.73467605,182.7789356400026,50717.92976472001 2025-11-14,17:59:19.000,318,11082772,-795,0,1763143158,15126.721203429996,182.84942694000347,50717.95072608001 2025-11-14,17:59:20.000,318,11082865,-795,0,1763143159,15126.69425819,182.7154934700011,50717.838932160004 2025-11-14,17:59:21.000,318,11082728,-795,0,1763143160,15126.64710401999,182.74368998999853,50717.78303520001 2025-11-14,17:59:22.000,318,11082717,-795,0,1763143161,15126.77509391,182.7507391199979,50717.77604808 2025-11-14,17:59:23.000,318,11082925,-795,0,1763143162,15126.761621289996,182.63795304000087,50717.76207384001 2025-11-14,17:59:24.000,318,11082745,-795,0,1763143163,15126.849193319991,182.67319868999766,50717.88085488001 2025-11-14,17:59:25.000,318,11082750,-795,0,1763143164,15126.79530284,182.64500217000023,50717.87386776 2025-11-14,17:59:26.000,318,11082817,-795,0,1763143165,15126.8357207,182.65910042999894,50717.93675184 2025-11-14,17:59:27.000,318,11082874,-795,0,1763143166,15126.8357207,182.70139521000237,50717.95072608001 2025-11-14,17:59:28.000,318,11082674,-795,0,1763143167,15126.8357207,182.65910042999894,50717.97867456001 2025-11-14,17:59:29.000,318,11082860,-795,0,1763143168,15126.869402249991,182.58860912999808,50717.85290640001 2025-11-14,17:59:30.000,318,11082915,-795,0,1763143169,15126.876138560001,182.63795304000087,50717.9227776 2025-11-14,17:59:31.000,318,11082890,-795,0,1763143170,15126.81551177,182.63795304000087,50717.720151120004 2025-11-14,17:59:32.000,318,11082779,-795,0,1763143171,15126.916556420001,182.60270739000407,50717.957713200005 2025-11-14,17:59:33.000,318,11082733,-795,0,1763143172,15126.956974280001,182.57451086999936,50717.88085488001 2025-11-14,17:59:34.000,318,11082772,-795,0,1763143173,15126.977183210001,182.70139521000237,50717.908803360006 2025-11-14,17:59:35.000,318,11082936,-795,0,1763143174,15127.037810000002,182.62385478000215,50717.9926488 2025-11-14,17:59:36.000,318,11082827,-795,0,1763143175,15127.064755239997,182.68729695000366,50717.859893520006 2025-11-14,17:59:37.000,318,11082775,-795,0,1763143176,15127.058018930002,182.62385478000215,50717.96470032 2025-11-14,17:59:38.000,318,11082833,-795,0,1763143177,15127.044546309997,182.6802478200043,50717.98566168 2025-11-14,17:59:39.000,318,11082858,-795,0,1763143178,15127.091700479992,182.57451086999936,50718.027584400006 2025-11-14,17:59:40.000,318,11082739,-795,0,1763143179,15127.105173099997,182.65205129999958,50717.99963592001 2025-11-14,17:59:41.000,318,11082869,-795,0,1763143180,15127.017601070002,182.5956582600047,50717.908803360006 2025-11-14,17:59:42.000,318,11082872,-795,0,1763143181,15127.132118339992,182.6802478200043,50718.14636544001 2025-11-14,17:59:43.000,318,11082844,-795,0,1763143182,15127.159063580002,182.6661495599983,50718.055532880004 2025-11-14,17:59:44.000,318,11082884,-795,0,1763143183,15127.138854650002,182.73664085999917,50718.06252 2025-11-14,17:59:45.000,318,11082763,-795,0,1763143184,15127.138854650002,182.74368998999853,50718.11142984 2025-11-14,17:59:46.000,318,11082901,-795,0,1763143185,15127.159063580002,182.80008303000068,50718.18828816001 2025-11-14,17:59:47.000,318,11082815,-795,0,1763143186,15127.125382029997,182.8141812899994,50718.10444272 2025-11-14,17:59:48.000,318,11082844,-715,0,1763143187,15127.159063580002,182.8423778100041,50718.01361016 2025-11-14,17:59:49.000,318,11082808,-795,0,1763143188,15127.138854650002,182.9763112799992,50718.223223760004 2025-11-14,17:59:50.000,318,11082878,-795,0,1763143189,15127.199481440002,182.93401650000305,50718.2022624 2025-11-14,17:59:51.000,318,11082750,-795,0,1763143190,15127.118645720002,182.91991824000434,50717.88085488001 2025-11-14,17:59:52.000,318,11082791,-795,0,1763143191,15127.199481440002,182.9763112799992,50718.15335256 2025-11-14,17:59:53.000,318,11082825,-795,0,1763143192,15127.212954059993,183.025655190002,50718.2022624 2025-11-14,17:59:54.000,318,11082850,-755,0,1763143193,15127.266844539998,182.99745867000456,50718.11142984 2025-11-14,17:59:55.000,318,11082706,-795,0,1763143194,15127.192745129993,182.95516389000113,50718.223223760004 2025-11-14,17:59:56.000,318,11082776,-795,0,1763143195,15127.165799889997,182.99745867000456,50718.174313920004 2025-11-14,17:59:57.000,318,11082820,-795,0,1763143196,15127.226426679998,182.9763112799992,50718.30008208 2025-11-14,17:59:58.000,318,11082789,-795,0,1763143197,15127.212954059993,182.9622130200005,50718.23719800001 2025-11-14,17:59:59.000,318,11082846,-795,0,1763143198,15127.212954059993,182.87057433000155,50718.223223760004 2025-11-14,18:00:00.000,318,11082810,-795,0,1763143199,15127.246635609998,182.8776234600009,50718.25117224 2025-11-14,18:00:01.000,318,11082868,-795,0,1763143200,15127.199481440002,182.80713216000004,50718.055532880004 2025-11-14,18:00:02.000,318,11082772,-795,0,1763143201,15127.212954059993,182.83532868000475,50718.244185120006 2025-11-14,18:00:03.000,318,11082819,-795,0,1763143202,15127.199481440002,182.68729695000366,50718.32803056 2025-11-14,18:00:04.000,318,11082834,-795,0,1763143203,15127.172536199992,182.70139521000237,50718.21623664001 2025-11-14,18:00:05.000,318,11082758,-795,0,1763143204,15127.212954059993,182.6309039100015,50718.28610784001 2025-11-14,18:00:06.000,318,11082777,-795,0,1763143205,15127.159063580002,182.44057740000426,50718.244185120006 2025-11-14,18:00:07.000,318,11082857,-795,0,1763143206,15127.098436790002,182.56041261000064,50718.25815936 2025-11-14,18:00:08.000,318,11082841,-795,0,1763143207,15127.118645720002,182.4335282700049,50718.31405632001 2025-11-14,18:00:09.000,318,11082889,-795,0,1763143208,15127.105173099997,182.39123349000147,50718.35597904001 2025-11-14,18:00:10.000,318,11082781,-795,0,1763143209,15127.024337379997,182.3700861000034,50718.16033968 2025-11-14,18:00:11.000,318,11082846,-795,0,1763143210,15126.990655829992,182.4053317500002,50718.23021088 2025-11-14,18:00:12.000,318,11082826,-795,0,1763143211,15126.977183210001,182.32779131999996,50718.195275280006 2025-11-14,18:00:13.000,318,11082836,-795,0,1763143212,15126.950237969992,182.25025088999973,50718.23719800001 2025-11-14,18:00:14.000,318,11082829,-795,0,1763143213,15126.909820109991,182.34188957999868,50718.20924952 2025-11-14,18:00:15.000,318,11082928,-795,0,1763143214,15126.882874869996,182.32779131999996,50718.244185120006 2025-11-14,18:00:16.000,318,11082725,-795,0,1763143215,15126.808775459991,182.36303697000403,50718.26514648001 2025-11-14,18:00:17.000,318,11082694,-795,0,1763143216,15126.849193319991,182.36303697000403,50718.28610784001 2025-11-14,18:00:18.000,318,11082754,-795,0,1763143217,15126.741412359996,182.30664393000188,50718.411876000006 2025-11-14,18:00:19.000,318,11082799,-795,0,1763143218,15126.75488498,182.3700861000034,50718.293094960005 2025-11-14,18:00:20.000,318,11082764,-795,0,1763143219,15126.721203429996,182.34188957999868,50718.39790176 2025-11-14,18:00:21.000,318,11082827,-795,0,1763143220,15126.58647722999,182.27844741000445,50718.08348136 2025-11-14,18:00:22.000,318,11082818,-795,0,1763143221,15126.60668615999,182.33484044999932,50718.362966160006 2025-11-14,18:00:23.000,318,11082893,-795,0,1763143222,15126.640367709995,182.31369306000124,50718.38392752001 2025-11-14,18:00:24.000,318,11082889,-795,0,1763143223,15126.57300461,182.4194300099989,50718.2721336 2025-11-14,18:00:25.000,318,11082829,-795,0,1763143224,15126.51237782,182.39828262000083,50718.4468116 2025-11-14,18:00:26.000,318,11082810,-795,0,1763143225,15126.539323059995,182.26434914999845,50718.36995328 2025-11-14,18:00:27.000,318,11082826,-675,0,1763143226,15126.48543257999,182.21500524000294,50718.42585024 2025-11-14,18:00:28.000,318,11082701,-795,0,1763143227,15126.58647722999,182.23615263000102,50718.38392752001 2025-11-14,18:00:29.000,318,11082742,-795,0,1763143228,15126.52585043999,182.2220543700023,50718.38392752001 2025-11-14,18:00:30.000,318,11082670,-795,0,1763143229,15126.559531989995,182.32779131999996,50718.41886312 2025-11-14,18:00:31.000,318,11082900,-795,0,1763143230,15126.317024829994,182.123366550004,50718.25117224 2025-11-14,18:00:32.000,318,11082740,-795,0,1763143231,15126.418069479994,182.2220543700023,50718.43982448 2025-11-14,18:00:33.000,318,11082892,-795,0,1763143232,15126.41133317,182.1586122000008,50718.38392752001 2025-11-14,18:00:34.000,318,11082831,-795,0,1763143233,15126.391124239999,182.1586122000008,50718.41886312 2025-11-14,18:00:35.000,318,11082880,-795,0,1763143234,15126.370915309999,182.17975958999887,50718.43283736001 2025-11-14,18:00:36.000,318,11082836,-795,0,1763143235,15126.391124239999,182.23615263000102,50718.36995328 2025-11-14,18:00:37.000,318,11082881,-795,0,1763143236,15126.370915309999,182.24320176000037,50718.4468116 2025-11-14,18:00:38.000,318,11082889,-795,0,1763143237,15126.323761139989,182.23615263000102,50718.411876000006 2025-11-14,18:00:39.000,318,11082853,-795,0,1763143238,15126.263134349989,182.34188957999868,50718.390914640004 2025-11-14,18:00:40.000,318,11082869,-795,0,1763143239,15126.283343279989,182.34893870999804,50718.39790176 2025-11-14,18:00:41.000,318,11082801,-795,0,1763143240,15126.141880769988,182.26434914999845,50718.25815936 2025-11-14,18:00:42.000,318,11082886,-795,0,1763143241,15126.155353389993,182.3207421900006,50718.411876000006 2025-11-14,18:00:43.000,318,11082890,-795,0,1763143242,15126.242925419989,182.29254567000316,50718.35597904001 2025-11-14,18:00:44.000,318,11082770,-795,0,1763143243,15126.209243869998,182.30664393000188,50718.3070692 2025-11-14,18:00:45.000,318,11082839,-795,0,1763143244,15126.249661729998,182.3700861000034,50718.411876000006 2025-11-14,18:00:46.000,318,11082834,-795,0,1763143245,15126.263134349989,182.39828262000083,50718.39790176 2025-11-14,18:00:47.000,318,11082791,-795,0,1763143246,15126.303552209989,182.31369306000124,50718.47476008 2025-11-14,18:00:48.000,318,11082896,-795,0,1763143247,15126.222716489989,182.3841843600021,50718.4468116 2025-11-14,18:00:49.000,318,11082793,-795,0,1763143248,15126.323761139989,182.3700861000034,50718.509695680004 2025-11-14,18:00:50.000,318,11082937,-795,0,1763143249,15126.296815899994,182.35598784000467,50718.38392752001 2025-11-14,18:00:51.000,318,11082817,-795,0,1763143250,15126.215980179993,182.4335282700049,50718.25815936 2025-11-14,18:00:52.000,318,11082810,-795,0,1763143251,15126.290079589999,182.3841843600021,50718.41886312 2025-11-14,18:00:53.000,318,11082739,-795,0,1763143252,15126.310288519999,182.36303697000403,50718.50270856001 2025-11-14,18:00:54.000,318,11082834,-795,0,1763143253,15126.36417899999,182.26434914999845,50718.31405632001 2025-11-14,18:00:55.000,318,11082776,-795,0,1763143254,15126.323761139989,182.34188957999868,50718.35597904001 2025-11-14,18:00:56.000,318,11082899,-795,0,1763143255,15126.350706379999,182.29254567000316,50718.36995328 2025-11-14,18:00:57.000,318,11082804,-795,0,1763143256,15126.357442689994,182.29254567000316,50718.32104344 2025-11-14,18:00:58.000,318,11082716,-795,0,1763143257,15126.34397006999,182.25025088999973,50718.40488888001 2025-11-14,18:00:59.000,318,11082912,-795,0,1763143258,15126.330497449999,182.3207421900006,50718.48174720001 2025-11-14,18:01:00.000,318,11082894,-795,0,1763143259,15126.391124239999,182.29254567000316,50718.46777296 2025-11-14,18:01:01.000,318,11082564,-795,0,1763143260,15126.215980179993,182.30664393000188,50717.97168744 2025-11-14,18:01:02.000,318,11082837,-795,0,1763143261,15126.263134349989,182.39123349000147,50718.47476008 2025-11-14,18:01:03.000,318,11082713,-795,0,1763143262,15126.276606969994,182.36303697000403,50718.35597904001 2025-11-14,18:01:04.000,318,11082793,-795,0,1763143263,15126.317024829994,182.34893870999804,50718.460785840005 2025-11-14,18:01:05.000,318,11082931,-795,0,1763143264,15126.337233759994,182.30664393000188,50718.40488888001 2025-11-14,18:01:06.000,318,11082860,-795,0,1763143265,15126.357442689994,182.3841843600021,50718.411876000006 2025-11-14,18:01:07.000,318,11082809,-795,0,1763143266,15126.290079589999,182.33484044999932,50718.35597904001 2025-11-14,18:01:08.000,318,11082670,-795,0,1763143267,15126.310288519999,182.4828721800004,50718.48873432 2025-11-14,18:01:09.000,318,11082763,-795,0,1763143268,15126.263134349989,182.3207421900006,50718.42585024 2025-11-14,18:01:10.000,318,11082791,-795,0,1763143269,15126.317024829994,182.36303697000403,50718.45379872001 2025-11-14,18:01:11.000,318,11082812,-795,0,1763143270,15126.195771249993,182.3841843600021,50718.21623664001 2025-11-14,18:01:12.000,318,11082768,-795,0,1763143271,15126.269870659999,182.44057740000426,50718.53764416 2025-11-14,18:01:13.000,318,11082861,-795,0,1763143272,15126.249661729998,182.39123349000147,50718.47476008 2025-11-14,18:01:14.000,318,11082770,-715,0,1763143273,15126.276606969994,182.3700861000034,50718.49572144 2025-11-14,18:01:15.000,318,11082723,-795,0,1763143274,15126.242925419989,182.4828721800004,50718.46777296 2025-11-14,18:01:16.000,318,11082784,-755,0,1763143275,15126.290079589999,182.4687739200017,50718.48873432 2025-11-14,18:01:17.000,318,11082750,-795,0,1763143276,15126.195771249993,182.51106869999785,50718.48873432 2025-11-14,18:01:18.000,318,11082800,-795,0,1763143277,15126.155353389993,182.4335282700049,50718.54463128 2025-11-14,18:01:19.000,318,11082865,-795,0,1763143278,15126.061045049988,182.42647913999826,50718.4468116 2025-11-14,18:01:20.000,318,11082786,-795,0,1763143279,15126.121671839988,182.4828721800004,50718.362966160006 2025-11-14,18:01:21.000,318,11082814,-795,0,1763143280,15126.020627190002,182.52516696000384,50718.41886312 2025-11-14,18:01:22.000,318,11082850,-795,0,1763143281,15126.007154569998,182.55336348000128,50718.48174720001 2025-11-14,18:01:23.000,318,11082784,-795,0,1763143282,15126.040836120002,182.57451086999936,50718.47476008 2025-11-14,18:01:24.000,318,11082853,-795,0,1763143283,15126.020627190002,182.62385478000215,50718.509695680004 2025-11-14,18:01:25.000,318,11082793,-795,0,1763143284,15125.933055159992,182.7295917299998,50718.53764416 2025-11-14,18:01:26.000,318,11082746,-795,0,1763143285,15125.865692059997,182.7295917299998,50718.53764416 2025-11-14,18:01:27.000,318,11082733,-795,0,1763143286,15125.865692059997,182.80008303000068,50718.50270856001 2025-11-14,18:01:28.000,318,11082769,-795,0,1763143287,15125.858955750002,182.93401650000305,50718.46777296 2025-11-14,18:01:29.000,318,11082864,-795,0,1763143288,15125.879164680002,182.90581997999834,50718.62148960001 2025-11-14,18:01:30.000,318,11082811,-795,0,1763143289,15125.845483129997,182.8141812899994,50718.55161840001 2025-11-14,18:01:31.000,318,11082681,-795,0,1763143290,15125.670339069991,182.84942694000347,50718.33501768001 2025-11-14,18:01:32.000,318,11082819,-795,0,1763143291,15125.757911100001,182.87057433000155,50718.43283736001 2025-11-14,18:01:33.000,318,11082883,-795,0,1763143292,15125.717493240001,182.9763112799992,50718.4468116 2025-11-14,18:01:34.000,318,11082859,-795,0,1763143293,15125.670339069991,182.9410656300024,50718.54463128 2025-11-14,18:01:35.000,318,11082895,-795,0,1763143294,15125.63665752,182.98336040999857,50718.43283736001 2025-11-14,18:01:36.000,318,11082810,-795,0,1763143295,15125.623184899996,182.9410656300024,50718.579566880006 2025-11-14,18:01:37.000,318,11082760,-795,0,1763143296,15125.629921209991,182.95516389000113,50718.64245096 2025-11-14,18:01:38.000,318,11082924,-795,0,1763143297,15125.623184899996,182.9269673700037,50718.63546384 2025-11-14,18:01:39.000,318,11082865,-795,0,1763143298,15125.44804083999,182.95516389000113,50718.64943808001 2025-11-14,18:01:40.000,318,11082815,-795,0,1763143299,15125.45477715,182.87057433000155,50718.60751536 2025-11-14,18:01:41.000,318,11082773,-795,0,1763143300,15125.219006299994,182.90581997999834,50718.31405632001 2025-11-14,18:01:42.000,318,11082770,-795,0,1763143301,15125.36720511999,182.90581997999834,50718.60751536 2025-11-14,18:01:43.000,318,11082785,-795,0,1763143302,15125.28636939999,182.9410656300024,50718.49572144 2025-11-14,18:01:44.000,318,11082805,-755,0,1763143303,15125.239215229994,182.9128691099977,50718.68437368 2025-11-14,18:01:45.000,318,11082919,-795,0,1763143304,15125.27289678,182.89877084999898,50718.60751536 2025-11-14,18:01:46.000,318,11082876,-795,0,1763143305,15125.259424159995,182.95516389000113,50718.71232216 2025-11-14,18:01:47.000,318,11082751,-795,0,1763143306,15125.138170579994,182.96926214999985,50718.64245096 2025-11-14,18:01:48.000,318,11082789,-795,0,1763143307,15125.050598549999,182.9622130200005,50718.54463128 2025-11-14,18:01:49.000,318,11082819,-795,0,1763143308,15125.104489029989,182.98336040999857,50718.628476720005 2025-11-14,18:01:50.000,318,11082877,-795,0,1763143309,15125.070807479999,182.98336040999857,50718.6564252 2025-11-14,18:01:51.000,318,11082766,-795,0,1763143310,15124.936081279993,183.05385170999944,50718.39790176 2025-11-14,18:01:52.000,318,11082746,-795,0,1763143311,15125.064071169989,182.9763112799992,50718.63546384 2025-11-14,18:01:53.000,318,11082655,-795,0,1763143312,15125.064071169989,183.09614649000287,50718.60052824001 2025-11-14,18:01:54.000,318,11082826,-795,0,1763143313,15124.983235449989,183.1736869200031,50718.66341232 2025-11-14,18:01:55.000,318,11082858,-795,0,1763143314,15125.12469795999,183.05385170999944,50718.66341232 2025-11-14,18:01:56.000,318,11082857,-795,0,1763143315,15125.091016409999,183.10319562000223,50718.60751536 2025-11-14,18:01:57.000,318,11082726,-795,0,1763143316,15125.14490688999,183.11024475000158,50718.67039944001 2025-11-14,18:01:58.000,318,11082791,-795,0,1763143317,15125.171852129999,183.04680258000008,50718.64245096 2025-11-14,18:01:59.000,318,11082843,-715,0,1763143318,15125.117961649994,183.13844126999902,50718.6564252 2025-11-14,18:02:00.000,318,11082771,-795,0,1763143319,15125.20553367999,183.01155693000328,50718.64245096 2025-11-14,18:02:01.000,318,11082791,-795,0,1763143320,15125.077543789994,182.98336040999857,50718.35597904001 2025-11-14,18:02:02.000,318,11082801,-795,0,1763143321,15125.151643199999,183.06794996999815,50718.64943808001 2025-11-14,18:02:03.000,318,11082716,-795,0,1763143322,15125.219006299994,182.99745867000456,50718.509695680004 2025-11-14,18:02:04.000,318,11082727,-795,0,1763143323,15125.21226999,182.99040953999793,50718.55161840001 2025-11-14,18:02:05.000,318,11082777,-795,0,1763143324,15125.198797369994,182.96926214999985,50718.52366992001 2025-11-14,18:02:06.000,318,11082822,-795,0,1763143325,15125.18532474999,182.94811476000177,50718.579566880006 2025-11-14,18:02:07.000,318,11082791,-795,0,1763143326,15125.16511581999,182.9763112799992,50718.57257976001 2025-11-14,18:02:08.000,318,11082712,-795,0,1763143327,15125.22574260999,182.98336040999857,50718.55161840001 2025-11-14,18:02:09.000,318,11082705,-795,0,1763143328,15125.14490688999,183.01860606000264,50718.56559264 2025-11-14,18:02:10.000,318,11082849,-795,0,1763143329,15125.097752719994,182.99040953999793,50718.49572144 2025-11-14,18:02:11.000,318,11082795,-795,0,1763143330,15125.003444379989,183.03270432000136,50718.411876000006 2025-11-14,18:02:12.000,318,11082729,-795,0,1763143331,15125.057334859994,183.00450780000392,50718.48873432 2025-11-14,18:02:13.000,318,11082820,-795,0,1763143332,15124.969762829998,183.025655190002,50718.52366992001 2025-11-14,18:02:14.000,318,11082642,-795,0,1763143333,15124.942817589988,183.01155693000328,50718.530657040006 2025-11-14,18:02:15.000,318,11082896,-795,0,1763143334,15124.861981869988,183.1243430100003,50718.509695680004 2025-11-14,18:02:16.000,318,11082811,-795,0,1763143335,15124.841772940003,183.08204823000415,50718.509695680004 2025-11-14,18:02:17.000,318,11082802,-795,0,1763143336,15124.814827699993,183.11024475000158,50718.43283736001 2025-11-14,18:02:18.000,318,11082826,-795,0,1763143337,15124.868718179998,183.10319562000223,50718.49572144 2025-11-14,18:02:19.000,318,11082772,-795,0,1763143338,15124.835036629993,183.08204823000415,50718.411876000006 2025-11-14,18:02:20.000,318,11082709,-795,0,1763143339,15124.895663419993,183.13844126999902,50718.38392752001 2025-11-14,18:02:21.000,318,11082873,-795,0,1763143340,15124.808091389998,183.03270432000136,50718.21623664001 2025-11-14,18:02:22.000,318,11082772,-795,0,1763143341,15124.861981869988,183.05385170999944,50718.509695680004 2025-11-14,18:02:23.000,318,11082746,-795,0,1763143342,15124.915872349993,182.9763112799992,50718.45379872001 2025-11-14,18:02:24.000,318,11082859,-795,0,1763143343,15124.909136039998,182.8635252000022,50718.50270856001 2025-11-14,18:02:25.000,318,11082770,-795,0,1763143344,15124.942817589988,182.80008303000068,50718.32104344 2025-11-14,18:02:26.000,318,11082707,-795,0,1763143345,15124.969762829998,182.67319868999766,50718.39790176 2025-11-14,18:02:27.000,318,11082778,-795,0,1763143346,15125.043862239989,182.56746174,50718.3070692 2025-11-14,18:02:28.000,318,11082850,-795,0,1763143347,15125.117961649994,182.49697043999913,50718.390914640004 2025-11-14,18:02:29.000,318,11082841,-795,0,1763143348,15125.20553367999,182.4687739200017,50718.41886312 2025-11-14,18:02:30.000,318,11082779,-795,0,1763143349,15125.19206106,182.34893870999804,50718.40488888001 2025-11-14,18:02:31.000,318,11082807,-795,0,1763143350,15125.117961649994,182.26434914999845,50718.18828816001 2025-11-14,18:02:32.000,318,11082818,-795,0,1763143351,15125.23247892,182.2854965400038,50718.43982448 2025-11-14,18:02:33.000,318,11082872,-795,0,1763143352,15125.279633089995,182.18680871999823,50718.34899192 2025-11-14,18:02:34.000,318,11082752,-795,0,1763143353,15125.26616046999,182.22910350000166,50718.34899192 2025-11-14,18:02:35.000,318,11082802,-795,0,1763143354,15125.259424159995,182.25025088999973,50718.342004800004 2025-11-14,18:02:36.000,318,11082703,-795,0,1763143355,15125.22574260999,182.3207421900006,50718.43982448 2025-11-14,18:02:37.000,318,11082840,-795,0,1763143356,15125.178588439994,182.33484044999932,50718.36995328 2025-11-14,18:02:38.000,318,11082763,-795,0,1763143357,15125.151643199999,182.42647913999826,50718.41886312 2025-11-14,18:02:39.000,318,11082838,-795,0,1763143358,15125.151643199999,182.4687739200017,50718.342004800004 2025-11-14,18:02:40.000,318,11082738,-755,0,1763143359,15125.064071169989,182.56041261000064,50718.35597904001 2025-11-14,18:02:41.000,318,11082725,-795,0,1763143360,15124.929344969998,182.6168056500028,50718.076494240006 2025-11-14,18:02:42.000,318,11082826,-795,0,1763143361,15124.915872349993,182.73664085999917,50718.39790176 2025-11-14,18:02:43.000,318,11082825,-795,0,1763143362,15124.835036629993,182.80008303000068,50718.46777296 2025-11-14,18:02:44.000,318,11082788,-795,0,1763143363,15124.875454489993,182.94811476000177,50718.41886312 2025-11-14,18:02:45.000,318,11082828,-795,0,1763143364,15124.848509249998,183.03270432000136,50718.43982448 2025-11-14,18:02:46.000,318,11082731,-795,0,1763143365,15124.801355080002,183.025655190002,50718.34899192 2025-11-14,18:02:47.000,318,11082795,-795,0,1763143366,15124.673365189992,182.99745867000456,50718.362966160006 2025-11-14,18:02:48.000,318,11082786,-795,0,1763143367,15124.659892570002,182.98336040999857,50718.411876000006 2025-11-14,18:02:49.000,318,11082760,-795,0,1763143368,15124.632947329992,182.9763112799992,50718.46777296 2025-11-14,18:02:50.000,318,11082856,-795,0,1763143369,15124.599265780002,182.9410656300024,50718.45379872001 2025-11-14,18:02:51.000,318,11082731,-795,0,1763143370,15124.464539579996,182.8141812899994,50718.23719800001 2025-11-14,18:02:52.000,318,11082893,-795,0,1763143371,15124.491484819991,182.73664085999917,50718.43283736001 2025-11-14,18:02:53.000,318,11082759,-795,0,1763143372,15124.531902679992,182.6661495599983,50718.460785840005 2025-11-14,18:02:54.000,318,11082663,-795,0,1763143373,15124.538638990001,182.53926522000256,50718.4468116 2025-11-14,18:02:55.000,318,11082801,-795,0,1763143374,15124.552111609992,182.45467566000298,50718.36995328 2025-11-14,18:02:56.000,318,11082949,-795,0,1763143375,15124.545375299997,182.35598784000467,50718.460785840005 2025-11-14,18:02:57.000,318,11082940,-795,0,1763143376,15124.579056850002,182.20090698000422,50718.41886312 2025-11-14,18:02:58.000,318,11082830,-795,0,1763143377,15124.585793159997,182.15156307000143,50718.48174720001 2025-11-14,18:02:59.000,318,11082793,-795,0,1763143378,15124.592529469992,182.123366550004,50718.40488888001 2025-11-14,18:03:00.000,318,11082867,-795,0,1763143379,15124.579056850002,182.08107177000056,50718.3769404 2025-11-14,18:03:01.000,318,11082825,-795,0,1763143380,15124.552111609992,182.06697351000184,50718.15335256 2025-11-14,18:03:02.000,318,11082792,-795,0,1763143381,15124.545375299997,182.13041568000335,50718.39790176 2025-11-14,18:03:03.000,318,11082811,-795,0,1763143382,15124.653156259992,182.1586122000008,50718.31405632001 2025-11-14,18:03:04.000,318,11082861,-795,0,1763143383,15124.565584229997,182.21500524000294,50718.390914640004 2025-11-14,18:03:05.000,318,11082821,-795,0,1763143384,15124.639683640002,182.29254567000316,50718.38392752001 2025-11-14,18:03:06.000,318,11082815,-675,0,1763143385,15124.673365189992,182.4828721800004,50718.40488888001 2025-11-14,18:03:07.000,318,11082809,-795,0,1763143386,15124.666628879997,182.65205129999958,50718.3769404 2025-11-14,18:03:08.000,318,11082818,-795,0,1763143387,15124.666628879997,182.70844434000173,50718.42585024 2025-11-14,18:03:09.000,318,11082775,-795,0,1763143388,15124.632947329992,182.89172171999962,50718.3070692 2025-11-14,18:03:10.000,318,11082751,-795,0,1763143389,15124.659892570002,183.06794996999815,50718.39790176 2025-11-14,18:03:11.000,318,11082779,-755,0,1763143390,15124.619474710002,183.24417822000396,50718.23021088 2025-11-14,18:03:12.000,318,11082825,-795,0,1763143391,15124.707046739997,183.3992590800044,50718.35597904001 2025-11-14,18:03:13.000,318,11082814,-795,0,1763143392,15124.686837809997,183.44155386000057,50718.20924952 2025-11-14,18:03:14.000,318,11082827,-795,0,1763143393,15124.686837809997,183.59663472000102,50718.2721336 2025-11-14,18:03:15.000,318,11082828,-795,0,1763143394,15124.707046739997,183.62483123999846,50718.25815936 2025-11-14,18:03:16.000,318,11082732,-795,0,1763143395,15124.720519360002,183.62483123999846,50718.21623664001 2025-11-14,18:03:17.000,318,11082761,-795,0,1763143396,15124.727255669997,183.63188036999782,50718.30008208 2025-11-14,18:03:18.000,318,11082847,-795,0,1763143397,15124.754200909993,183.6177821099991,50718.2721336 2025-11-14,18:03:19.000,318,11082727,-795,0,1763143398,15124.733991979992,183.66007689000253,50718.28610784001 2025-11-14,18:03:20.000,318,11082785,-795,0,1763143399,15124.680101500002,183.51204516000143,50718.30008208 2025-11-14,18:03:21.000,318,11082945,-795,0,1763143400,15124.619474710002,183.44860298999993,50718.01361016 2025-11-14,18:03:22.000,318,11082725,-715,0,1763143401,15124.801355080002,183.469750379998,50718.25117224 2025-11-14,18:03:23.000,318,11082799,-795,0,1763143402,15124.767673529997,183.30057125999883,50718.2721336 2025-11-14,18:03:24.000,318,11082810,-795,0,1763143403,15124.828300319998,183.19483431000117,50718.293094960005 2025-11-14,18:03:25.000,318,11082915,-795,0,1763143404,15124.861981869988,183.0749991000048,50718.32104344 2025-11-14,18:03:26.000,318,11082812,-795,0,1763143405,15124.861981869988,182.9763112799992,50718.362966160006 2025-11-14,18:03:27.000,318,11082790,-795,0,1763143406,15124.808091389998,182.76483738000388,50718.33501768001 2025-11-14,18:03:28.000,318,11082773,-795,0,1763143407,15124.767673529997,182.70139521000237,50718.342004800004 2025-11-14,18:03:29.000,318,11082884,-795,0,1763143408,15124.781146150002,182.60975652000343,50718.40488888001 2025-11-14,18:03:30.000,318,11082806,-795,0,1763143409,15124.821564010002,182.54631435000192,50718.33501768001 2025-11-14,18:03:31.000,318,11082851,-795,0,1763143410,15124.653156259992,182.34188957999868,50718.08348136 2025-11-14,18:03:32.000,318,11082864,-795,0,1763143411,15124.882190799988,182.29254567000316,50718.41886312 2025-11-14,18:03:33.000,318,11082776,-795,0,1763143412,15124.888927109998,182.35598784000467,50718.43982448 2025-11-14,18:03:34.000,318,11082700,-795,0,1763143413,15124.821564010002,182.2713982799978,50718.40488888001 2025-11-14,18:03:35.000,318,11082791,-795,0,1763143414,15124.821564010002,182.2713982799978,50718.362966160006 2025-11-14,18:03:36.000,318,11082703,-795,0,1763143415,15124.828300319998,182.16566133000015,50718.362966160006 2025-11-14,18:03:37.000,318,11082764,-795,0,1763143416,15124.868718179998,182.20090698000422,50718.362966160006 2025-11-14,18:03:38.000,318,11082839,-795,0,1763143417,15124.895663419993,182.25025088999973,50718.390914640004 2025-11-14,18:03:39.000,318,11082764,-795,0,1763143418,15124.969762829998,182.26434914999845,50718.2721336 2025-11-14,18:03:40.000,318,11082777,-795,0,1763143419,15124.956290209993,182.29959480000252,50718.34899192 2025-11-14,18:03:41.000,318,11082746,-795,0,1763143420,15124.936081279993,182.27844741000445,50718.09046848 2025-11-14,18:03:42.000,318,11082834,-795,0,1763143421,15125.023653309989,182.26434914999845,50718.36995328 2025-11-14,18:03:43.000,318,11082680,-795,0,1763143422,15125.030389619998,182.29254567000316,50718.23021088 2025-11-14,18:03:44.000,318,11082825,-795,0,1763143423,15125.111225339999,182.32779131999996,50718.244185120006 2025-11-14,18:03:45.000,318,11082794,-795,0,1763143424,15125.171852129999,182.30664393000188,50718.2022624 2025-11-14,18:03:46.000,318,11082752,-795,0,1763143425,15125.178588439994,182.2573000199991,50718.223223760004 2025-11-14,18:03:47.000,318,11082774,-795,0,1763143426,15125.26616046999,182.2573000199991,50718.18828816001 2025-11-14,18:03:48.000,318,11082829,-795,0,1763143427,15125.28636939999,182.18680871999823,50718.223223760004 2025-11-14,18:03:49.000,318,11082724,-795,0,1763143428,15125.3537325,182.2220543700023,50718.13937832 2025-11-14,18:03:50.000,318,11082816,-795,0,1763143429,15125.43456822,182.20795611000358,50718.18828816001 2025-11-14,18:03:51.000,318,11082792,-795,0,1763143430,15125.31331464,182.1727104599995,50717.77604808 2025-11-14,18:03:52.000,318,11082938,-795,0,1763143431,15125.48845869999,182.1586122000008,50718.18828816001 2025-11-14,18:03:53.000,318,11082794,-795,0,1763143432,15125.52887655999,182.08812089999992,50718.20924952 2025-11-14,18:03:54.000,318,11082802,-795,0,1763143433,15125.609712279991,181.96123656000418,50718.16033968 2025-11-14,18:03:55.000,318,11082830,-795,0,1763143434,15125.61644859,182.04582612000377,50718.11142984 2025-11-14,18:03:56.000,318,11082919,-795,0,1763143435,15125.609712279991,182.0246787299984,50718.125404080005 2025-11-14,18:03:57.000,318,11082777,-795,0,1763143436,15125.609712279991,181.96828569000354,50718.1323912 2025-11-14,18:03:58.000,318,11082715,-795,0,1763143437,15125.57603073,181.90484352000203,50718.21623664001 2025-11-14,18:03:59.000,318,11082800,-795,0,1763143438,15125.569294419991,181.99648221000098,50718.18828816001 2025-11-14,18:04:00.000,318,11082781,-795,0,1763143439,15125.54908548999,181.94008916999883,50718.174313920004 2025-11-14,18:04:01.000,318,11082745,-795,0,1763143440,15125.320050949995,181.85549960999924,50717.97168744 2025-11-14,18:04:02.000,318,11082892,-795,0,1763143441,15125.461513459995,181.89779439000267,50718.18828816001 2025-11-14,18:04:03.000,318,11082840,-795,0,1763143442,15125.38741404999,181.86959786999796,50718.09745560001 2025-11-14,18:04:04.000,318,11082750,-795,0,1763143443,15125.43456822,181.84845047999988,50718.14636544001 2025-11-14,18:04:05.000,318,11082872,-795,0,1763143444,15125.41435929,181.91894178000075,50718.25815936 2025-11-14,18:04:06.000,318,11082808,-795,0,1763143445,15125.34699618999,181.86959786999796,50718.11142984 2025-11-14,18:04:07.000,318,11082939,-795,0,1763143446,15125.400886669995,181.8625487399986,50718.25117224 2025-11-14,18:04:08.000,318,11082809,-795,0,1763143447,15125.36720511999,181.85549960999924,50718.174313920004 2025-11-14,18:04:09.000,318,11082787,-795,0,1763143448,15125.36720511999,181.84845047999988,50718.16033968 2025-11-14,18:04:10.000,318,11082831,-795,0,1763143449,15125.23247892,181.8273030900018,50718.18130104 2025-11-14,18:04:11.000,318,11082816,-795,0,1763143450,15125.138170579994,181.78500830999837,50717.88085488001 2025-11-14,18:04:12.000,318,11082868,-795,0,1763143451,15125.340259879995,181.79910657000437,50718.18828816001 2025-11-14,18:04:13.000,318,11082769,-795,0,1763143452,15125.320050949995,181.7286152700035,50718.174313920004 2025-11-14,18:04:14.000,318,11082784,-795,0,1763143453,15125.34699618999,181.7638609200003,50718.27912072 2025-11-14,18:04:15.000,318,11082873,-795,0,1763143454,15125.31331464,181.7004187499988,50718.195275280006 2025-11-14,18:04:16.000,318,11082743,-795,0,1763143455,15125.33352357,181.7638609200003,50718.23021088 2025-11-14,18:04:17.000,318,11082859,-795,0,1763143456,15125.3537325,181.72156614000414,50718.18828816001 2025-11-14,18:04:18.000,318,11082802,-795,0,1763143457,15125.38741404999,181.69336961999943,50718.18828816001 2025-11-14,18:04:19.000,318,11082905,-795,0,1763143458,15125.38741404999,181.75681179000094,50718.16732680001 2025-11-14,18:04:20.000,318,11082802,-795,0,1763143459,15125.441304529995,181.74976266000158,50718.16732680001 2025-11-14,18:04:21.000,318,11082868,-795,0,1763143460,15125.3537325,181.58763267000177,50717.9926488 2025-11-14,18:04:22.000,318,11082813,-795,0,1763143461,15125.522140249996,181.68632049000007,50718.18130104 2025-11-14,18:04:23.000,318,11082743,-795,0,1763143462,15125.522140249996,181.69336961999943,50718.16732680001 2025-11-14,18:04:24.000,318,11082769,-795,0,1763143463,15125.569294419991,181.65812397000263,50718.223223760004 2025-11-14,18:04:25.000,318,11082838,-795,0,1763143464,15125.582767039996,181.68632049000007,50718.11841696001 2025-11-14,18:04:26.000,318,11082666,-795,0,1763143465,15125.623184899996,181.6158291899992,50718.18828816001 2025-11-14,18:04:27.000,318,11082853,-795,0,1763143466,15125.57603073,181.55943615000433,50718.18828816001 2025-11-14,18:04:28.000,318,11082828,-795,0,1763143467,15125.589503349991,181.49599398000282,50718.23719800001 2025-11-14,18:04:29.000,318,11082798,-795,0,1763143468,15125.650130139991,181.52419050000026,50718.174313920004 2025-11-14,18:04:30.000,318,11082844,-795,0,1763143469,15125.683811689996,181.5171413700009,50718.13937832 2025-11-14,18:04:31.000,318,11082865,-795,0,1763143470,15125.582767039996,181.4818957200041,50717.87386776 2025-11-14,18:04:32.000,318,11082882,-795,0,1763143471,15125.690547999991,181.4184535500026,50718.2022624 2025-11-14,18:04:33.000,318,11082877,-795,0,1763143472,15125.683811689996,181.38320789999852,50718.14636544001 2025-11-14,18:04:34.000,318,11082869,-795,0,1763143473,15125.690547999991,181.31271659999766,50718.244185120006 2025-11-14,18:04:35.000,318,11082896,-795,0,1763143474,15125.710756929991,181.333863990003,50718.10444272 2025-11-14,18:04:36.000,318,11082824,-795,0,1763143475,15125.683811689996,181.29861833999894,50718.125404080005 2025-11-14,18:04:37.000,318,11082793,-795,0,1763143476,15125.764647409997,181.2210779099987,50718.13937832 2025-11-14,18:04:38.000,318,11082874,-795,0,1763143477,15125.757911100001,181.2351761700047,50718.15335256 2025-11-14,18:04:39.000,318,11082831,-795,0,1763143478,15125.791592649992,181.27747095000086,50718.1323912 2025-11-14,18:04:40.000,318,11082836,-795,0,1763143479,15125.805065269997,181.19993052000063,50718.1323912 2025-11-14,18:04:41.000,318,11082790,-795,0,1763143480,15125.663602759996,181.1717340000032,50717.76207384001 2025-11-14,18:04:42.000,318,11082750,-795,0,1763143481,15125.858955750002,181.28452008000022,50718.23719800001 2025-11-14,18:04:43.000,318,11082844,-795,0,1763143482,15125.798328960002,181.29156920999958,50718.15335256 2025-11-14,18:04:44.000,318,11082842,-795,0,1763143483,15125.778120030001,181.22812703999807,50718.174313920004 2025-11-14,18:04:45.000,318,11082864,-795,0,1763143484,15125.805065269997,181.29861833999894,50718.18130104 2025-11-14,18:04:46.000,318,11082807,-795,0,1763143485,15125.852219439992,181.39730616000452,50718.25117224 2025-11-14,18:04:47.000,318,11082803,-795,0,1763143486,15125.892637299992,181.3550113800011,50718.195275280006 2025-11-14,18:04:48.000,318,11082884,-795,0,1763143487,15125.858955750002,181.4184535500026,50718.293094960005 2025-11-14,18:04:49.000,318,11082817,-795,0,1763143488,15125.852219439992,181.3691096399998,50718.18828816001 2025-11-14,18:04:50.000,318,11082810,-795,0,1763143489,15125.885900989997,181.40435529000388,50718.14636544001 2025-11-14,18:04:51.000,318,11082846,-795,0,1763143490,15125.872428369992,181.39025702999788,50717.99963592001 2025-11-14,18:04:52.000,318,11082838,-795,0,1763143491,15125.838746820002,181.3691096399998,50718.10444272 2025-11-14,18:04:53.000,318,11082899,-755,0,1763143492,15125.946527779997,181.40435529000388,50718.174313920004 2025-11-14,18:04:54.000,318,11082741,-795,0,1763143493,15126.040836120002,181.32681486000365,50718.16033968 2025-11-14,18:04:55.000,318,11082796,-795,0,1763143494,15126.094726599993,181.3056674699983,50718.18130104 2025-11-14,18:04:56.000,318,11082759,-795,0,1763143495,15126.040836120002,181.26337269000214,50718.09745560001 2025-11-14,18:04:57.000,318,11082737,-795,0,1763143496,15126.135144459993,181.17878313000256,50718.223223760004 2025-11-14,18:04:58.000,318,11082759,-795,0,1763143497,15126.168826009998,181.1082918300017,50718.125404080005 2025-11-14,18:04:59.000,318,11082850,-795,0,1763143498,15126.195771249993,181.05189878999954,50718.11142984 2025-11-14,18:05:00.000,318,11082831,-795,0,1763143499,15126.269870659999,180.88976879999973,50718.11142984 2025-11-14,18:05:01.000,318,11082816,-795,0,1763143500,15126.242925419989,180.72763880999992,50718.13937832 2025-11-14,18:05:02.000,318,11082763,-795,0,1763143501,15126.391124239999,180.72763880999992,50718.11142984 2025-11-14,18:05:03.000,318,11082849,-795,0,1763143502,15126.391124239999,180.57960707999882,50718.13937832 2025-11-14,18:05:04.000,318,11082799,-795,0,1763143503,15126.458487339994,180.48091926000052,50718.18828816001 2025-11-14,18:05:05.000,318,11082769,-795,0,1763143504,15126.47195996,180.417477089999,50718.2022624 2025-11-14,18:05:06.000,318,11082922,-795,0,1763143505,15126.53258675,180.32583840000007,50718.18828816001 2025-11-14,18:05:07.000,318,11082829,-795,0,1763143506,15126.52585043999,180.2835436200039,50718.16033968 2025-11-14,18:05:08.000,318,11082850,-795,0,1763143507,15126.620158779995,180.1566592800009,50718.125404080005 2025-11-14,18:05:09.000,318,11082832,-795,0,1763143508,15126.6336314,180.11436450000474,50718.20924952 2025-11-14,18:05:10.000,318,11082802,-795,0,1763143509,15126.680785569995,180.0932171099994,50718.23719800001 2025-11-14,18:05:11.000,318,11082778,-795,0,1763143510,15126.680785569995,180.04387320000387,50718.125404080005 2025-11-14,18:05:12.000,318,11082805,-795,0,1763143511,15126.74814866999,180.02272580999852,50718.21623664001 2025-11-14,18:05:13.000,318,11082755,-795,0,1763143512,15126.74814866999,179.973381900003,50718.18130104 2025-11-14,18:05:14.000,318,11082792,-795,0,1763143513,15126.849193319991,179.98043103000236,50718.125404080005 2025-11-14,18:05:15.000,318,11082873,-795,0,1763143514,15126.889611179991,179.973381900003,50718.15335256 2025-11-14,18:05:16.000,318,11082789,-795,0,1763143515,15126.916556420001,179.9451853799983,50718.055532880004 2025-11-14,18:05:17.000,318,11082843,-795,0,1763143516,15126.930029039991,180.0579714600026,50718.13937832 2025-11-14,18:05:18.000,318,11082825,-795,0,1763143517,15126.889611179991,180.0086275499998,50718.06950712001 2025-11-14,18:05:19.000,318,11082787,-795,0,1763143518,15126.916556420001,180.05092233000323,50718.04854576001 2025-11-14,18:05:20.000,318,11082745,-795,0,1763143519,15126.997392140001,180.1707575399996,50718.11841696001 2025-11-14,18:05:21.000,318,11082788,-795,0,1763143520,15126.936765350001,180.18485579999833,50718.055532880004 2025-11-14,18:05:22.000,318,11082862,-795,0,1763143521,15126.997392140001,180.22715058000176,50718.125404080005 2025-11-14,18:05:23.000,318,11082799,-795,0,1763143522,15127.031073689992,180.24829796999984,50718.125404080005 2025-11-14,18:05:24.000,318,11082722,-795,0,1763143523,15127.037810000002,180.29059275000327,50718.11142984 2025-11-14,18:05:25.000,318,11082837,-795,0,1763143524,15127.091700479992,180.304691010002,50718.16033968 2025-11-14,18:05:26.000,318,11082854,-795,0,1763143525,15127.058018930002,180.32583840000007,50718.125404080005 2025-11-14,18:05:27.000,318,11082923,-795,0,1763143526,15127.111909409992,180.31174014000135,50718.06252 2025-11-14,18:05:28.000,318,11082870,-795,0,1763143527,15127.152327269992,180.38223144000222,50718.09046848 2025-11-14,18:05:29.000,318,11082825,-795,0,1763143528,15127.186008819997,180.3681331800035,50718.13937832 2025-11-14,18:05:30.000,318,11082812,-795,0,1763143529,15127.179272510002,180.33993665999878,50718.14636544001 2025-11-14,18:05:31.000,318,11082766,-795,0,1763143530,15127.138854650002,180.33993665999878,50717.957713200005 2025-11-14,18:05:32.000,318,11082863,-795,0,1763143531,15127.266844539998,180.33993665999878,50718.18130104 2025-11-14,18:05:33.000,318,11082790,-795,0,1763143532,15127.293789779993,180.3681331800035,50718.18828816001 2025-11-14,18:05:34.000,318,11082740,-795,0,1763143533,15127.408307049998,180.3187892700007,50718.2022624 2025-11-14,18:05:35.000,318,11082811,-795,0,1763143534,15127.394834429993,180.2835436200039,50718.23719800001 2025-11-14,18:05:36.000,318,11082754,-795,0,1763143535,15127.421779669989,180.24829796999984,50718.2022624 2025-11-14,18:05:37.000,318,11082835,-795,0,1763143536,15127.455461219994,180.1214136300041,50718.26514648001 2025-11-14,18:05:38.000,318,11082837,-795,0,1763143537,15127.516088009994,180.0720697200013,50718.21623664001 2025-11-14,18:05:39.000,318,11082846,-795,0,1763143538,15127.549769559999,180.07911885000067,50718.16033968 2025-11-14,18:05:40.000,318,11082750,-795,0,1763143539,15127.569978489999,179.93108711999957,50718.18828816001 2025-11-14,18:05:41.000,318,11082845,-795,0,1763143540,15127.576714799994,179.88174321000406,50717.99963592001 2025-11-14,18:05:42.000,318,11082720,-795,0,1763143541,15127.64407789999,179.8112519100032,50718.244185120006 2025-11-14,18:05:43.000,318,11082885,-795,0,1763143542,15127.65081421,179.6984658299989,50718.25117224 2025-11-14,18:05:44.000,318,11082836,-795,0,1763143543,15127.69123207,179.71961322000425,50718.23719800001 2025-11-14,18:05:45.000,318,11082865,-755,0,1763143544,15127.68449575999,179.6632201800021,50718.20924952 2025-11-14,18:05:46.000,318,11082774,-795,0,1763143545,15127.72491361999,179.6138762699993,50718.20924952 2025-11-14,18:05:47.000,318,11082761,-795,0,1763143546,15127.68449575999,179.50813932000165,50718.174313920004 2025-11-14,18:05:48.000,318,11082847,-755,0,1763143547,15127.73164993,179.5504340999978,50718.2721336 2025-11-14,18:05:49.000,318,11082756,-795,0,1763143548,15127.82595826999,179.5010901900023,50718.26514648001 2025-11-14,18:05:50.000,318,11082854,-795,0,1763143549,15127.819221959995,179.4799428000042,50718.23719800001 2025-11-14,18:05:51.000,318,11082751,-795,0,1763143550,15127.677759449994,179.40945150000334,50718.04155864 2025-11-14,18:05:52.000,318,11082789,-795,0,1763143551,15127.879848749995,179.38125497999863,50718.31405632001 2025-11-14,18:05:53.000,318,11082926,-795,0,1763143552,15127.819221959995,179.43764802000078,50718.293094960005 2025-11-14,18:05:54.000,318,11082800,-795,0,1763143553,15127.90679398999,179.40240237000398,50718.30008208 2025-11-14,18:05:55.000,318,11082831,-795,0,1763143554,15127.83269458,179.33191107000312,50718.244185120006 2025-11-14,18:05:56.000,318,11082840,-795,0,1763143555,15127.940475539996,179.4517462799995,50718.28610784001 2025-11-14,18:05:57.000,318,11082858,-795,0,1763143556,15127.88658505999,179.45879540999886,50718.25815936 2025-11-14,18:05:58.000,318,11082917,-795,0,1763143557,15127.879848749995,179.47289367000485,50718.26514648001 2025-11-14,18:05:59.000,318,11082868,-795,0,1763143558,15127.87311244,179.43764802000078,50718.223223760004 2025-11-14,18:06:00.000,318,11082740,-795,0,1763143559,15127.88658505999,179.48699193000357,50718.32104344 2025-11-14,18:06:01.000,318,11082938,-795,0,1763143560,15127.81248565,179.47289367000485,50718.21623664001 2025-11-14,18:06:02.000,318,11082712,-795,0,1763143561,15127.84616719999,179.44469715000014,50718.3070692 2025-11-14,18:06:03.000,318,11082704,-795,0,1763143562,15127.859639819995,179.43764802000078,50718.293094960005 2025-11-14,18:06:04.000,318,11082850,-795,0,1763143563,15127.83269458,179.44469715000014,50718.34899192 2025-11-14,18:06:05.000,318,11082716,-795,0,1763143564,15127.83269458,179.40240237000398,50718.30008208 2025-11-14,18:06:06.000,318,11082747,-795,0,1763143565,15127.77206779,179.45879540999886,50718.342004800004 2025-11-14,18:06:07.000,318,11082914,-795,0,1763143566,15127.76533147999,179.388304109998,50718.34899192 2025-11-14,18:06:08.000,318,11082795,-795,0,1763143567,15127.859639819995,179.4799428000042,50718.40488888001 2025-11-14,18:06:09.000,318,11082738,-795,0,1763143568,15127.859639819995,179.42354976000206,50718.5166828 2025-11-14,18:06:10.000,318,11082766,-755,0,1763143569,15127.85290351,179.2684689000016,50718.40488888001 2025-11-14,18:06:11.000,318,11082779,-795,0,1763143570,15127.78554040999,179.26141977000225,50718.174313920004 2025-11-14,18:06:12.000,318,11082861,-795,0,1763143571,15127.84616719999,179.24732151000353,50718.293094960005 2025-11-14,18:06:13.000,318,11082837,-795,0,1763143572,15127.86637612999,179.11338804000115,50718.362966160006 2025-11-14,18:06:14.000,318,11082801,-795,0,1763143573,15127.83269458,179.13453542999923,50718.195275280006 2025-11-14,18:06:15.000,318,11082809,-795,0,1763143574,15127.960684469996,179.07814239000436,50718.32803056 2025-11-14,18:06:16.000,318,11082876,-795,0,1763143575,15127.980893399996,178.95125805000134,50718.48873432 2025-11-14,18:06:17.000,318,11082829,-795,0,1763143576,15128.088674359991,178.95125805000134,50718.35597904001 2025-11-14,18:06:18.000,318,11082777,-795,0,1763143577,15128.03478388,178.82437370999833,50718.390914640004 2025-11-14,18:06:19.000,318,11082786,-795,0,1763143578,15127.980893399996,178.88076675000048,50718.23021088 2025-11-14,18:06:20.000,318,11082798,-795,0,1763143579,15127.99436602,178.81732457999897,50718.32104344 2025-11-14,18:06:21.000,318,11082772,-795,0,1763143580,15127.900057679995,178.78912806000153,50718.15335256 2025-11-14,18:06:22.000,318,11082822,-795,0,1763143581,15127.93373923,178.83847197000432,50718.342004800004 2025-11-14,18:06:23.000,318,11082862,-795,0,1763143582,15127.980893399996,178.7750298000028,50718.293094960005 2025-11-14,18:06:24.000,318,11082762,-795,0,1763143583,15127.97415709,178.87371762000112,50718.4468116 2025-11-14,18:06:25.000,318,11082762,-795,0,1763143584,15127.9135303,178.81732457999897,50718.38392752001 2025-11-14,18:06:26.000,318,11082770,-795,0,1763143585,15127.87311244,178.91601240000455,50718.411876000006 2025-11-14,18:06:27.000,318,11082827,-795,0,1763143586,15127.87311244,178.93011066000327,50718.30008208 2025-11-14,18:06:28.000,318,11082841,-795,0,1763143587,15127.86637612999,179.00060196000413,50718.31405632001 2025-11-14,18:06:29.000,318,11082745,-795,0,1763143588,15127.82595826999,179.0428967400003,50718.32803056 2025-11-14,18:06:30.000,318,11082741,-795,0,1763143589,15127.78554040999,179.11338804000115,50718.30008208 2025-11-14,18:06:31.000,318,11082822,-795,0,1763143590,15127.65081421,179.13453542999923,50718.14636544001 2025-11-14,18:06:32.000,318,11082841,-795,0,1763143591,15127.74512254999,179.3037145499984,50718.42585024 2025-11-14,18:06:33.000,318,11082811,-755,0,1763143592,15127.72491361999,179.19092847000138,50718.46777296 2025-11-14,18:06:34.000,318,11082836,-795,0,1763143593,15127.77206779,179.26141977000225,50718.509695680004 2025-11-14,18:06:35.000,318,11082892,-795,0,1763143594,15127.758595169995,179.2684689000016,50718.48873432 2025-11-14,18:06:36.000,318,11082746,-795,0,1763143595,15127.819221959995,179.18387934000202,50718.48174720001 2025-11-14,18:06:37.000,318,11082773,-715,0,1763143596,15127.81248565,179.2684689000016,50718.45379872001 2025-11-14,18:06:38.000,318,11082767,-795,0,1763143597,15127.839430889995,179.15568282000459,50718.509695680004 2025-11-14,18:06:39.000,318,11082884,-795,0,1763143598,15127.900057679995,179.1204371700005,50718.3769404 2025-11-14,18:06:40.000,318,11082938,-795,0,1763143599,15128.001102329996,179.056994999999,50718.40488888001 2025-11-14,18:06:41.000,318,11082851,-755,0,1763143600,15127.90679398999,178.93715979000262,50718.14636544001 2025-11-14,18:06:42.000,318,11082837,-795,0,1763143601,15128.081938049996,178.86666849000176,50718.43982448 2025-11-14,18:06:43.000,318,11082789,-795,0,1763143602,15128.01457495,178.83142283999769,50718.43982448 2025-11-14,18:06:44.000,318,11082876,-795,0,1763143603,15128.230136869992,178.60585068000364,50718.34899192 2025-11-14,18:06:45.000,318,11082817,-795,0,1763143604,15128.216664250001,178.65519458999916,50718.28610784001 2025-11-14,18:06:46.000,318,11082826,-795,0,1763143605,15128.277291040002,178.50716285999806,50718.36995328 2025-11-14,18:06:47.000,318,11082877,-795,0,1763143606,15128.310972589992,178.45781895000255,50718.39790176 2025-11-14,18:06:48.000,318,11082928,-795,0,1763143607,15128.425489859997,178.40847503999976,50718.40488888001 2025-11-14,18:06:49.000,318,11082780,-795,0,1763143608,15128.479380340003,178.35208200000488,50718.40488888001 2025-11-14,18:06:50.000,318,11082781,-795,0,1763143609,15128.546743439998,178.27454157000466,50718.342004800004 2025-11-14,18:06:51.000,318,11082741,-795,0,1763143610,15128.337917830002,178.21109940000315,50718.006623040004 2025-11-14,18:06:52.000,318,11082775,-795,0,1763143611,15128.573688679993,178.1899520099978,50718.362966160006 2025-11-14,18:06:53.000,318,11082741,-795,0,1763143612,15128.560216059988,178.16175549000036,50718.30008208 2025-11-14,18:06:54.000,318,11082882,-795,0,1763143613,15128.486116649998,178.13355897000292,50718.32104344 2025-11-14,18:06:55.000,318,11082788,-795,0,1763143614,15128.519798199988,178.21109940000315,50718.342004800004 2025-11-14,18:06:56.000,318,11082728,-795,0,1763143615,15128.580424989988,178.154706360001,50718.26514648001 2025-11-14,18:06:57.000,318,11082864,-795,0,1763143616,15128.587161299998,178.17585374999908,50718.36995328 2025-11-14,18:06:58.000,318,11082778,-795,0,1763143617,15128.566952369998,178.19700114000443,50718.45379872001 2025-11-14,18:06:59.000,318,11082853,-795,0,1763143618,15128.587161299998,178.2040502700038,50718.39790176 2025-11-14,18:07:00.000,318,11082688,-795,0,1763143619,15128.641051779989,178.22519766000187,50718.3070692 2025-11-14,18:07:01.000,318,11082828,-795,0,1763143620,15128.620842849989,178.17585374999908,50718.21623664001 2025-11-14,18:07:02.000,318,11082890,-795,0,1763143621,15128.721887499989,178.19700114000443,50718.42585024 2025-11-14,18:07:03.000,318,11082767,-795,0,1763143622,15128.755569049994,178.19700114000443,50718.47476008 2025-11-14,18:07:04.000,318,11082797,-795,0,1763143623,15128.775777979994,178.17585374999908,50718.35597904001 2025-11-14,18:07:05.000,318,11082777,-795,0,1763143624,15128.809459529999,178.07011680000141,50718.43982448 2025-11-14,18:07:06.000,318,11082817,-795,0,1763143625,15128.876822629994,178.1194607100042,50718.411876000006 2025-11-14,18:07:07.000,318,11082771,-795,0,1763143626,15128.93071311,177.9432324599984,50718.38392752001 2025-11-14,18:07:08.000,318,11082873,-795,0,1763143627,15128.97113097,177.87979029000417,50718.32803056 2025-11-14,18:07:09.000,318,11082800,-795,0,1763143628,15129.05196669,177.91503594000096,50718.3769404 2025-11-14,18:07:10.000,318,11082840,-795,0,1763143629,15129.06543930999,177.71061116999772,50718.342004800004 2025-11-14,18:07:11.000,318,11082842,-795,0,1763143630,15129.05196669,177.5978250900007,50718.11142984 2025-11-14,18:07:12.000,318,11082760,-795,0,1763143631,15129.27426492,177.58372683000198,50718.27912072 2025-11-14,18:07:13.000,318,11082842,-795,0,1763143632,15129.341628019996,177.42159684000217,50718.40488888001 2025-11-14,18:07:14.000,318,11082781,-795,0,1763143633,15129.314682780001,177.2876633699998,50718.460785840005 2025-11-14,18:07:15.000,318,11082807,-795,0,1763143634,15129.476354220002,177.22422119999828,50718.43982448 2025-11-14,18:07:16.000,318,11082826,-795,0,1763143635,15129.503299459997,177.17487729000277,50718.460785840005 2025-11-14,18:07:17.000,318,11082812,-795,0,1763143636,15129.563926249997,177.06914033999783,50718.41886312 2025-11-14,18:07:18.000,318,11082906,-795,0,1763143637,15129.597607800002,177.03389469000103,50718.411876000006 2025-11-14,18:07:19.000,318,11082886,-795,0,1763143638,15129.685179829998,177.07618947000446,50718.509695680004 2025-11-14,18:07:20.000,318,11082874,-795,0,1763143639,15129.644761969997,176.92815774000337,50718.390914640004 2025-11-14,18:07:21.000,318,11082935,-795,0,1763143640,15129.725597689998,177.09733686000254,50718.30008208 2025-11-14,18:07:22.000,318,11082771,-795,0,1763143641,15129.739070309988,177.11143512000126,50718.45379872001 2025-11-14,18:07:23.000,318,11082911,-795,0,1763143642,15129.698652450003,177.1043859900019,50718.460785840005 2025-11-14,18:07:24.000,318,11082813,-795,0,1763143643,15129.678443520002,177.24536859000364,50718.36995328 2025-11-14,18:07:25.000,318,11082741,-795,0,1763143644,15129.691916139993,177.13258250999934,50718.40488888001 2025-11-14,18:07:26.000,318,11082869,-795,0,1763143645,15129.685179829998,177.17487729000277,50718.43283736001 2025-11-14,18:07:27.000,318,11082670,-795,0,1763143646,15129.766015549998,177.28061424000043,50718.48174720001 2025-11-14,18:07:28.000,318,11082829,-795,0,1763143647,15129.685179829998,177.4145477100028,50718.46777296 2025-11-14,18:07:29.000,318,11082806,-795,0,1763143648,15129.732333999993,177.56962857000326,50718.50270856001 2025-11-14,18:07:30.000,318,11082786,-795,0,1763143649,15129.664970899998,177.58372683000198,50718.46777296 2025-11-14,18:07:31.000,318,11082794,-795,0,1763143650,15129.590871489992,177.64011987000413,50718.342004800004 2025-11-14,18:07:32.000,318,11082805,-795,0,1763143651,15129.638025660002,177.70356203999836,50718.43283736001 2025-11-14,18:07:33.000,318,11082902,-795,0,1763143652,15129.685179829998,177.696512909999,50718.56559264 2025-11-14,18:07:34.000,318,11082802,-795,0,1763143653,15129.597607800002,177.64011987000413,50718.579566880006 2025-11-14,18:07:35.000,318,11082714,-795,0,1763143654,15129.624553039997,177.7458568200018,50718.55161840001 2025-11-14,18:07:36.000,318,11082859,-795,0,1763143655,15129.584135179997,177.696512909999,50718.579566880006 2025-11-14,18:07:37.000,318,11082715,-795,0,1763143656,15129.584135179997,177.65421813000285,50718.59354112 2025-11-14,18:07:38.000,318,11082820,-795,0,1763143657,15129.557189940002,177.60487422000006,50718.5166828 2025-11-14,18:07:39.000,318,11082800,-795,0,1763143658,15129.638025660002,177.5978250900007,50718.52366992001 2025-11-14,18:07:40.000,318,11082819,-795,0,1763143659,15129.597607800002,177.58372683000198,50718.6564252 2025-11-14,18:07:41.000,318,11082759,-795,0,1763143660,15129.395518500001,177.4145477100028,50718.38392752001 2025-11-14,18:07:42.000,318,11082900,-795,0,1763143661,15129.590871489992,177.4004494500041,50718.70533504 2025-11-14,18:07:43.000,318,11082711,-795,0,1763143662,15129.577398870002,177.33700728000258,50718.677386560004 2025-11-14,18:07:44.000,318,11082754,-795,0,1763143663,15129.543717319997,177.28061424000043,50718.68437368 2025-11-14,18:07:45.000,318,11082875,-795,0,1763143664,15129.516772080002,177.1678281600034,50718.75424488 2025-11-14,18:07:46.000,318,11082836,-795,0,1763143665,15129.563926249997,177.12553337999998,50718.61450248 2025-11-14,18:07:47.000,318,11082757,-795,0,1763143666,15129.523508389997,177.01274730000296,50718.74027064001 2025-11-14,18:07:48.000,318,11082766,-795,0,1763143667,15129.476354220002,177.01979643000232,50718.726296400004 2025-11-14,18:07:49.000,318,11082838,-795,0,1763143668,15129.462881599997,176.94930513000145,50718.747257760006 2025-11-14,18:07:50.000,318,11082805,-795,0,1763143669,15129.408991119992,176.91405948000465,50718.77520624 2025-11-14,18:07:51.000,318,11082879,-795,0,1763143670,15129.159747649996,176.921108610004,50718.57257976001 2025-11-14,18:07:52.000,318,11082878,-795,0,1763143671,15129.267528609991,176.88586295999994,50718.83809032001 2025-11-14,18:07:53.000,318,11082758,-795,0,1763143672,15129.294473850001,176.9422560000021,50718.83809032001 2025-11-14,18:07:54.000,318,11082765,-795,0,1763143673,15129.227110749991,176.93520687000273,50718.82411608 2025-11-14,18:07:55.000,318,11082835,-795,0,1763143674,15129.240583369996,176.96340339000017,50718.796167600005 2025-11-14,18:07:56.000,318,11082885,-795,0,1763143675,15129.119329789995,177.0056981700036,50718.78918048001 2025-11-14,18:07:57.000,318,11082673,-795,0,1763143676,15129.15301134,177.0550420799991,50718.866038800006 2025-11-14,18:07:58.000,318,11082689,-795,0,1763143677,15129.10585716999,177.14668076999806,50718.85905168001 2025-11-14,18:07:59.000,318,11082850,-795,0,1763143678,15129.13280241,177.1043859900019,50718.88001304 2025-11-14,18:08:00.000,318,11082880,-755,0,1763143679,15129.16648395999,177.1537299000047,50718.866038800006 2025-11-14,18:08:01.000,318,11082734,-795,0,1763143680,15129.119329789995,177.16077903000405,50718.677386560004 2025-11-14,18:08:02.000,318,11082826,-795,0,1763143681,15129.16648395999,177.1889755500015,50718.77520624 2025-11-14,18:08:03.000,318,11082739,-795,0,1763143682,15129.1934292,177.27356511000107,50718.83809032001 2025-11-14,18:08:04.000,318,11082844,-795,0,1763143683,15129.227110749991,177.32290902000386,50718.78918048001 2025-11-14,18:08:05.000,318,11082869,-795,0,1763143684,15129.287737539991,177.3017616299985,50718.83809032001 2025-11-14,18:08:06.000,318,11082779,-795,0,1763143685,15129.321419089996,177.23831946000428,50718.88001304 2025-11-14,18:08:07.000,318,11082709,-795,0,1763143686,15129.328155399991,177.3158598900045,50718.81712896001 2025-11-14,18:08:08.000,318,11082832,-795,0,1763143687,15129.355100640001,177.25946685000235,50718.78219336 2025-11-14,18:08:09.000,318,11082765,-795,0,1763143688,15129.523508389997,177.21717206999892,50718.92892288 2025-11-14,18:08:10.000,318,11082944,-795,0,1763143689,15129.557189940002,177.11143512000126,50718.70533504 2025-11-14,18:08:11.000,318,11082931,-795,0,1763143690,15129.469617909992,177.1537299000047,50718.66341232 2025-11-14,18:08:12.000,318,11082881,-795,0,1763143691,15129.570662559992,177.13258250999934,50718.83809032001 2025-11-14,18:08:13.000,318,11082822,-795,0,1763143692,15129.664970899998,177.01979643000232,50718.87302592 2025-11-14,18:08:14.000,318,11082811,-795,0,1763143693,15129.638025660002,176.99159991000488,50718.80315472 2025-11-14,18:08:15.000,318,11082745,-795,0,1763143694,15129.638025660002,177.04799294999975,50718.69136080001 2025-11-14,18:08:16.000,318,11082878,-795,0,1763143695,15129.705388759998,177.03389469000103,50718.796167600005 2025-11-14,18:08:17.000,318,11082829,-795,0,1763143696,15129.698652450003,176.87881383000058,50718.796167600005 2025-11-14,18:08:18.000,318,11082853,-795,0,1763143697,15129.813169719993,177.08323860000382,50718.9009744 2025-11-14,18:08:19.000,318,11082793,-795,0,1763143698,15129.725597689998,176.90701034999802,50718.893987280004 2025-11-14,18:08:20.000,318,11082856,-795,0,1763143699,15129.685179829998,176.93520687000273,50718.95687136001 2025-11-14,18:08:21.000,318,11082738,-795,0,1763143700,15129.766015549998,176.87176470000122,50718.8311032 2025-11-14,18:08:22.000,318,11082723,-795,0,1763143701,15129.664970899998,176.83651905000443,50718.747257760006 2025-11-14,18:08:23.000,318,11082867,-795,0,1763143702,15129.698652450003,176.78012601000228,50718.74027064001 2025-11-14,18:08:24.000,318,11082848,-715,0,1763143703,15129.718861379988,176.75192949000484,50718.81712896001 2025-11-14,18:08:25.000,318,11082775,-795,0,1763143704,15129.685179829998,176.7448803599982,50718.70533504 2025-11-14,18:08:26.000,318,11082840,-795,0,1763143705,15129.651498279993,176.7448803599982,50718.73328352 2025-11-14,18:08:27.000,318,11082816,-795,0,1763143706,15129.597607800002,176.72373297000013,50718.747257760006 2025-11-14,18:08:28.000,318,11082820,-795,0,1763143707,15129.604344109997,176.67438906000461,50718.77520624 2025-11-14,18:08:29.000,318,11082676,-795,0,1763143708,15129.577398870002,176.77307688000292,50718.70533504 2025-11-14,18:08:30.000,318,11082769,-795,0,1763143709,15129.550453629992,176.77307688000292,50718.71232216 2025-11-14,18:08:31.000,318,11082830,-795,0,1763143710,15129.510035769992,176.7096347100014,50718.74027064001 2025-11-14,18:08:32.000,318,11082891,-795,0,1763143711,15129.597607800002,176.78717514000164,50718.761232 2025-11-14,18:08:33.000,318,11082776,-795,0,1763143712,15129.624553039997,176.83651905000443,50718.81014184 2025-11-14,18:08:34.000,318,11082679,-795,0,1763143713,15129.664970899998,176.77307688000292,50718.83809032001 2025-11-14,18:08:35.000,318,11082761,-635,0,1763143714,15129.691916139993,176.8083225299997,50718.82411608 2025-11-14,18:08:36.000,318,11082808,-795,0,1763143715,15129.712125069993,176.85061731000314,50718.87302592 2025-11-14,18:08:37.000,318,11082817,-795,0,1763143716,15129.745806619998,176.8294699199978,50718.866038800006 2025-11-14,18:08:38.000,318,11082811,-795,0,1763143717,15129.813169719993,176.73783122999885,50718.71232216 2025-11-14,18:08:39.000,318,11082886,-795,0,1763143718,15129.739070309988,176.82242078999843,50718.845077440004 2025-11-14,18:08:40.000,318,11082776,-795,0,1763143719,15129.819906029988,176.80127340000035,50718.85905168001 2025-11-14,18:08:41.000,318,11082795,-795,0,1763143720,15129.712125069993,176.75192949000484,50718.677386560004 2025-11-14,18:08:42.000,318,11082792,-795,0,1763143721,15129.840114959989,176.794224270001,50718.866038800006 2025-11-14,18:08:43.000,318,11082848,-795,0,1763143722,15129.819906029988,176.8929120899993,50718.82411608 2025-11-14,18:08:44.000,318,11082839,-715,0,1763143723,15129.880532819989,176.8576664400025,50718.82411608 2025-11-14,18:08:45.000,318,11082912,-715,0,1763143724,15129.907478059999,176.89996121999866,50718.71232216 2025-11-14,18:08:46.000,318,11082876,-795,0,1763143725,15129.907478059999,176.94930513000145,50718.77520624 2025-11-14,18:08:47.000,318,11082846,-795,0,1763143726,15129.894005439994,176.96340339000017,50718.796167600005 2025-11-14,18:08:48.000,318,11082790,-795,0,1763143727,15129.880532819989,176.87881383000058,50718.82411608 2025-11-14,18:08:49.000,318,11082757,-795,0,1763143728,15129.813169719993,176.94930513000145,50718.83809032001 2025-11-14,18:08:50.000,318,11082896,-795,0,1763143729,15129.799697099988,177.01979643000232,50718.94988424 2025-11-14,18:08:51.000,318,11082760,-795,0,1763143730,15129.691916139993,177.07618947000446,50718.698347920006 2025-11-14,18:08:52.000,318,11082821,-795,0,1763143731,15129.718861379988,177.06914033999783,50718.87302592 2025-11-14,18:08:53.000,318,11082715,-795,0,1763143732,15129.712125069993,177.07618947000446,50718.866038800006 2025-11-14,18:08:54.000,318,11082681,-795,0,1763143733,15129.691916139993,177.0409438200004,50718.78918048001 2025-11-14,18:08:55.000,318,11082904,-795,0,1763143734,15129.664970899998,177.03389469000103,50718.8311032 2025-11-14,18:08:56.000,318,11082782,-795,0,1763143735,15129.759279239988,177.01274730000296,50718.88700016001 2025-11-14,18:08:57.000,318,11082920,-795,0,1763143736,15129.658234590002,177.09028773000318,50718.97783272 2025-11-14,18:08:58.000,318,11082810,-795,0,1763143737,15129.638025660002,177.14668076999806,50718.893987280004 2025-11-14,18:08:59.000,318,11082862,-795,0,1763143738,15129.658234590002,177.09733686000254,50718.90796152001 2025-11-14,18:09:00.000,318,11082773,-795,0,1763143739,15129.570662559992,177.17487729000277,50718.99180696 2025-11-14,18:09:01.000,318,11082769,-795,0,1763143740,15129.449408979992,177.08323860000382,50718.74027064001 2025-11-14,18:09:02.000,318,11082783,-795,0,1763143741,15129.462881599997,177.17487729000277,50719.110588 2025-11-14,18:09:03.000,318,11082793,-795,0,1763143742,15129.456145290002,177.22422119999828,50719.02674256001 2025-11-14,18:09:04.000,318,11082791,-795,0,1763143743,15129.483090529997,177.21717206999892,50718.914948640006 2025-11-14,18:09:05.000,318,11082838,-795,0,1763143744,15129.287737539991,177.252417720003,50719.05469104001 2025-11-14,18:09:06.000,318,11082855,-795,0,1763143745,15129.328155399991,177.3511055400013,50719.012768320004 2025-11-14,18:09:07.000,318,11082733,-795,0,1763143746,15129.240583369996,177.33700728000258,50718.94289712 2025-11-14,18:09:08.000,318,11082747,-795,0,1763143747,15129.227110749991,177.39340032000473,50718.893987280004 2025-11-14,18:09:09.000,318,11082786,-795,0,1763143748,15129.1934292,177.4991372700024,50718.963858480005 2025-11-14,18:09:10.000,318,11082935,-795,0,1763143749,15129.099120859995,177.5132355300011,50719.082639520006 2025-11-14,18:09:11.000,318,11082850,-795,0,1763143750,15129.018285139995,177.5132355300011,50718.761232 2025-11-14,18:09:12.000,318,11082814,-795,0,1763143751,15129.09238455,177.68241465000028,50719.11757512 2025-11-14,18:09:13.000,318,11082811,-795,0,1763143752,15129.139538719995,177.7247094300037,50719.082639520006 2025-11-14,18:09:14.000,318,11082883,-795,0,1763143753,15129.12606609999,177.75290595000115,50719.11757512 2025-11-14,18:09:15.000,318,11082785,-795,0,1763143754,15129.099120859995,177.82339725000202,50719.05469104001 2025-11-14,18:09:16.000,318,11082862,-795,0,1763143755,15129.07217562,177.8727411600048,50719.15251072001 2025-11-14,18:09:17.000,318,11082771,-795,0,1763143756,15129.119329789995,177.86569202999817,50719.061678160004 2025-11-14,18:09:18.000,318,11082755,-795,0,1763143757,15129.09238455,177.85159376999945,50719.12456224001 2025-11-14,18:09:19.000,318,11082847,-795,0,1763143758,15129.06543930999,177.91503594000096,50719.07565240001 2025-11-14,18:09:20.000,318,11082775,-795,0,1763143759,15129.05196669,177.97847811000247,50719.180459200004 2025-11-14,18:09:21.000,318,11082789,-795,0,1763143760,15128.937449419995,177.96437985000375,50718.81014184 2025-11-14,18:09:22.000,318,11082821,-795,0,1763143761,15129.038494069995,177.9079868100016,50719.09661376 2025-11-14,18:09:23.000,318,11082870,-795,0,1763143762,15129.02502144999,177.89388855000288,50719.02674256001 2025-11-14,18:09:24.000,318,11082877,-795,0,1763143763,15129.119329789995,177.85159376999945,50719.02674256001 2025-11-14,18:09:25.000,318,11082810,-795,0,1763143764,15129.02502144999,177.96437985000375,50719.15949784 2025-11-14,18:09:26.000,318,11082955,-795,0,1763143765,15129.09238455,177.77405333999923,50718.94988424 2025-11-14,18:09:27.000,318,11082820,-795,0,1763143766,15129.08564823999,177.76700420999987,50719.15251072001 2025-11-14,18:09:28.000,318,11082767,-795,0,1763143767,15129.078911929995,177.73880769000243,50719.082639520006 2025-11-14,18:09:29.000,318,11082741,-795,0,1763143768,15129.10585716999,177.65421813000285,50719.131549360005 2025-11-14,18:09:30.000,318,11082896,-795,0,1763143769,15129.078911929995,177.63307074000477,50719.16648496 2025-11-14,18:09:31.000,318,11082761,-795,0,1763143770,15128.789250599999,177.55553031000454,50718.698347920006 2025-11-14,18:09:32.000,318,11082833,-795,0,1763143771,15128.95092204,177.49208814000303,50719.15949784 2025-11-14,18:09:33.000,318,11082799,-795,0,1763143772,15128.9913399,177.55553031000454,50719.06866528 2025-11-14,18:09:34.000,318,11082878,-795,0,1763143773,15128.937449419995,177.60487422000006,50719.0407168 2025-11-14,18:09:35.000,318,11082844,-795,0,1763143774,15128.876822629994,177.5343829199992,50719.01975544 2025-11-14,18:09:36.000,318,11082800,-795,0,1763143775,15128.856613699994,177.67536552000092,50718.963858480005 2025-11-14,18:09:37.000,318,11082825,-795,0,1763143776,15128.84314107999,177.70356203999836,50719.110588 2025-11-14,18:09:38.000,318,11082765,-795,0,1763143777,15128.856613699994,177.73880769000243,50719.061678160004 2025-11-14,18:09:39.000,318,11082735,-795,0,1763143778,15128.84987739,177.8445446400001,50718.9708456 2025-11-14,18:09:40.000,318,11082882,-795,0,1763143779,15128.82293214999,177.92913419999968,50719.02674256001 2025-11-14,18:09:41.000,318,11082806,-795,0,1763143780,15128.755569049994,178.04896941000334,50718.8311032 2025-11-14,18:09:42.000,318,11082739,-795,0,1763143781,15128.89029525,178.18290287999844,50719.131549360005 2025-11-14,18:09:43.000,318,11082923,-795,0,1763143782,15128.88355893999,178.22519766000187,50719.0407168 2025-11-14,18:09:44.000,318,11082716,-795,0,1763143783,15128.93071311,178.3379837399989,50719.08962664 2025-11-14,18:09:45.000,318,11082812,-795,0,1763143784,15128.90376786999,178.50716285999806,50719.012768320004 2025-11-14,18:09:46.000,318,11082816,-795,0,1763143785,15128.937449419995,178.54240851000213,50719.07565240001 2025-11-14,18:09:47.000,318,11082792,-795,0,1763143786,15128.897031559995,178.69044024000323,50719.08962664 2025-11-14,18:09:48.000,318,11082749,-795,0,1763143787,15128.94418572999,178.6763419800045,50718.99180696 2025-11-14,18:09:49.000,318,11082806,-755,0,1763143788,15128.98460358999,178.73978414999874,50719.0407168 2025-11-14,18:09:50.000,318,11082842,-795,0,1763143789,15128.937449419995,178.8102754499996,50718.92892288 2025-11-14,18:09:51.000,318,11082899,-755,0,1763143790,15128.91050418,178.80322632000025,50718.64245096 2025-11-14,18:09:52.000,318,11082821,-715,0,1763143791,15129.00481251999,178.81732457999897,50718.99180696 2025-11-14,18:09:53.000,318,11082882,-795,0,1763143792,15129.038494069995,178.88781587999983,50718.92193576 2025-11-14,18:09:54.000,318,11082799,-795,0,1763143793,15129.02502144999,178.91601240000455,50718.93591000001 2025-11-14,18:09:55.000,318,11082795,-795,0,1763143794,15129.08564823999,178.9089632699979,50718.94988424 2025-11-14,18:09:56.000,318,11082870,-795,0,1763143795,15129.078911929995,178.86666849000176,50719.033729680006 2025-11-14,18:09:57.000,318,11082811,-795,0,1763143796,15129.119329789995,178.8596193600024,50719.012768320004 2025-11-14,18:09:58.000,318,11082768,-795,0,1763143797,15129.11259348,178.83142283999769,50719.05469104001 2025-11-14,18:09:59.000,318,11082983,-795,0,1763143798,15129.078911929995,178.7609315400041,50718.97783272 2025-11-14,18:10:00.000,318,11082820,-795,0,1763143799,15129.16648395999,178.73273501999938,50719.04770392 2025-11-14,18:10:01.000,318,11082848,-795,0,1763143800,15129.03175776,178.70453850000195,50718.8311032 2025-11-14,18:10:02.000,318,11082841,-795,0,1763143801,15129.1934292,178.65519458999916,50719.01975544 2025-11-14,18:10:03.000,318,11082765,-795,0,1763143802,15129.17322027,178.6481454599998,50719.08962664 2025-11-14,18:10:04.000,318,11082800,-795,0,1763143803,15129.20690181999,178.42962242999783,50719.012768320004 2025-11-14,18:10:05.000,318,11082763,-795,0,1763143804,15129.18669288999,178.50716285999806,50719.033729680006 2025-11-14,18:10:06.000,318,11082782,-795,0,1763143805,15129.25405599,178.4507698200032,50718.98481984001 2025-11-14,18:10:07.000,318,11082876,-795,0,1763143806,15129.17322027,178.5142119900047,50719.04770392 2025-11-14,18:10:08.000,318,11082833,-795,0,1763143807,15129.240583369996,178.34503286999825,50719.06866528 2025-11-14,18:10:09.000,318,11082798,-795,0,1763143808,15129.20690181999,178.2392959200006,50719.061678160004 2025-11-14,18:10:10.000,318,11082888,-795,0,1763143809,15129.21363813,178.3027380900021,50719.07565240001 2025-11-14,18:10:11.000,318,11082773,-795,0,1763143810,15129.03175776,178.27454157000466,50718.71930928001 2025-11-14,18:10:12.000,318,11082901,-795,0,1763143811,15129.17322027,178.27454157000466,50719.0407168 2025-11-14,18:10:13.000,318,11082957,-795,0,1763143812,15129.200165509996,178.3027380900021,50719.00578120001 2025-11-14,18:10:14.000,318,11082754,-795,0,1763143813,15129.17322027,178.39437678000104,50719.061678160004 2025-11-14,18:10:15.000,318,11082765,-795,0,1763143814,15129.099120859995,178.4648680800019,50718.893987280004 2025-11-14,18:10:16.000,318,11082773,-795,0,1763143815,15129.11259348,178.34503286999825,50719.06866528 2025-11-14,18:10:17.000,318,11082841,-795,0,1763143816,15129.12606609999,178.41552416999912,50719.033729680006 2025-11-14,18:10:18.000,318,11082780,-795,0,1763143817,15129.038494069995,178.40847503999976,50719.012768320004 2025-11-14,18:10:19.000,318,11082835,-795,0,1763143818,15129.07217562,178.47896634000062,50719.012768320004 2025-11-14,18:10:20.000,318,11082824,-795,0,1763143819,15128.977867279995,178.5635559000002,50718.99879408 2025-11-14,18:10:21.000,318,11082687,-795,0,1763143820,15128.84987739,178.52831025000341,50718.77520624 2025-11-14,18:10:22.000,318,11082872,-795,0,1763143821,15128.977867279995,178.612899810003,50719.15949784 2025-11-14,18:10:23.000,318,11082794,-795,0,1763143822,15128.97113097,178.52831025000341,50719.12456224001 2025-11-14,18:10:24.000,318,11082882,-795,0,1763143823,15128.937449419995,178.5001137299987,50719.2153948 2025-11-14,18:10:25.000,318,11082839,-795,0,1763143824,15128.96439465999,178.57765415999893,50719.08962664 2025-11-14,18:10:26.000,318,11082828,-795,0,1763143825,15128.94418572999,178.5847032899983,50719.082639520006 2025-11-14,18:10:27.000,318,11082888,-795,0,1763143826,15128.957658349995,178.57060502999957,50719.13853648 2025-11-14,18:10:28.000,318,11082927,-795,0,1763143827,15128.96439465999,178.4648680800019,50719.13853648 2025-11-14,18:10:29.000,318,11082833,-795,0,1763143828,15128.90376786999,178.4507698200032,50719.17347208001 2025-11-14,18:10:30.000,318,11082738,-795,0,1763143829,15128.91050418,178.43667156000447,50719.19443344001 2025-11-14,18:10:31.000,318,11082815,-795,0,1763143830,15128.789250599999,178.32388548000017,50718.94988424 2025-11-14,18:10:32.000,318,11082826,-795,0,1763143831,15128.856613699994,178.2533941799993,50719.2153948 2025-11-14,18:10:33.000,318,11082763,-795,0,1763143832,15128.84314107999,178.26749243999802,50719.23635616 2025-11-14,18:10:34.000,318,11082745,-795,0,1763143833,15128.876822629994,178.19700114000443,50719.15949784 2025-11-14,18:10:35.000,318,11082803,-795,0,1763143834,15128.755569049994,178.07011680000141,50719.20840768 2025-11-14,18:10:36.000,318,11082797,-795,0,1763143835,15128.742096429989,178.16880461999972,50719.201420560006 2025-11-14,18:10:37.000,318,11082862,-795,0,1763143836,15128.701678569989,177.99962550000055,50719.22238192001 2025-11-14,18:10:38.000,318,11082947,-795,0,1763143837,15128.546743439998,178.1194607100042,50719.15251072001 2025-11-14,18:10:39.000,318,11082715,-795,0,1763143838,15128.560216059988,178.02782201999798,50719.16648496 2025-11-14,18:10:40.000,318,11082704,-795,0,1763143839,15128.479380340003,178.07011680000141,50719.250330400006 2025-11-14,18:10:41.000,318,11082755,-795,0,1763143840,15128.243609489997,177.8727411600048,50718.893987280004 2025-11-14,18:10:42.000,318,11082780,-795,0,1763143841,15128.344654139997,178.02077288999863,50719.33417584 2025-11-14,18:10:43.000,318,11082745,-795,0,1763143842,15128.284027349997,178.01372375999927,50719.32718872 2025-11-14,18:10:44.000,318,11082689,-795,0,1763143843,15128.216664250001,178.18290287999844,50719.32020160001 2025-11-14,18:10:45.000,318,11082789,-795,0,1763143844,15128.176246390001,178.08421506000013,50719.180459200004 2025-11-14,18:10:46.000,318,11082867,-795,0,1763143845,15128.061729119996,178.22519766000187,50719.29225312001 2025-11-14,18:10:47.000,318,11082717,-795,0,1763143846,15128.028047569991,178.27454157000466,50719.29225312001 2025-11-14,18:10:48.000,318,11082638,-795,0,1763143847,15128.028047569991,178.35913113000424,50719.33417584 2025-11-14,18:10:49.000,318,11082751,-795,0,1763143848,15127.960684469996,178.4507698200032,50719.33417584 2025-11-14,18:10:50.000,318,11082869,-795,0,1763143849,15128.001102329996,178.4648680800019,50719.25731752 2025-11-14,18:10:51.000,318,11082937,-795,0,1763143850,15127.86637612999,178.37322939000296,50718.99879408 2025-11-14,18:10:52.000,318,11082717,-795,0,1763143851,15127.97415709,178.612899810003,50719.229369040004 2025-11-14,18:10:53.000,318,11082810,-795,0,1763143852,15127.95394816,178.6763419800045,50719.27129176001 2025-11-14,18:10:54.000,318,11082778,-795,0,1763143853,15127.920266609995,178.71863676000066,50719.229369040004 2025-11-14,18:10:55.000,318,11082820,-795,0,1763143854,15127.859639819995,178.7750298000028,50719.13853648 2025-11-14,18:10:56.000,318,11082776,-795,0,1763143855,15127.95394816,178.76798067000345,50719.10360088001 2025-11-14,18:10:57.000,318,11082859,-795,0,1763143856,15127.98762970999,178.86666849000176,50719.229369040004 2025-11-14,18:10:58.000,318,11082781,-795,0,1763143857,15128.021311259996,178.85257023000304,50719.22238192001 2025-11-14,18:10:59.000,318,11082743,-795,0,1763143858,15127.98762970999,178.78912806000153,50719.23635616 2025-11-14,18:11:00.000,318,11082811,-795,0,1763143859,15128.095410670001,178.7468332799981,50719.16648496 2025-11-14,18:11:01.000,318,11082784,-795,0,1763143860,15128.021311259996,178.6974893700026,50719.0407168 2025-11-14,18:11:02.000,318,11082811,-795,0,1763143861,15128.223400559997,178.75388241000473,50719.250330400006 2025-11-14,18:11:03.000,318,11082751,-795,0,1763143862,15128.196455320001,178.73273501999938,50719.2153948 2025-11-14,18:11:04.000,318,11082793,-795,0,1763143863,15128.257082110002,178.66224371999851,50719.15949784 2025-11-14,18:11:05.000,318,11082802,-795,0,1763143864,15128.290763659992,178.71863676000066,50719.15949784 2025-11-14,18:11:06.000,318,11082836,-795,0,1763143865,15128.385071999997,178.5142119900047,50719.11757512 2025-11-14,18:11:07.000,318,11082803,-795,0,1763143866,15128.385071999997,178.57060502999957,50719.06866528 2025-11-14,18:11:08.000,318,11082804,-795,0,1763143867,15128.459171410002,178.43667156000447,50719.131549360005 2025-11-14,18:11:09.000,318,11082761,-795,0,1763143868,15128.432226169993,178.42257329999848,50718.92892288 2025-11-14,18:11:10.000,318,11082729,-795,0,1763143869,15128.465907719998,178.40847503999976,50718.963858480005 2025-11-14,18:11:11.000,318,11082866,-795,0,1763143870,15128.412017239993,178.2533941799993,50718.71930928001 2025-11-14,18:11:12.000,318,11082836,-795,0,1763143871,15128.513061889993,178.32388548000017,50719.11757512 2025-11-14,18:11:13.000,318,11082739,-795,0,1763143872,15128.566952369998,178.28863983000338,50718.9708456 2025-11-14,18:11:14.000,318,11082932,-795,0,1763143873,15128.560216059988,178.27454157000466,50719.033729680006 2025-11-14,18:11:15.000,318,11082770,-795,0,1763143874,15128.593897609993,178.24634504999995,50718.93591000001 2025-11-14,18:11:16.000,318,11082903,-795,0,1763143875,15128.587161299998,178.2181485300025,50719.033729680006 2025-11-14,18:11:17.000,318,11082771,-795,0,1763143876,15128.587161299998,178.27454157000466,50719.0407168 2025-11-14,18:11:18.000,318,11082905,-795,0,1763143877,15128.540007129988,178.24634504999995,50719.012768320004 2025-11-14,18:11:19.000,318,11082865,-795,0,1763143878,15128.560216059988,178.29568896000274,50718.914948640006 2025-11-14,18:11:20.000,318,11082781,-795,0,1763143879,15128.526534509998,178.29568896000274,50719.00578120001 2025-11-14,18:11:21.000,318,11082852,-795,0,1763143880,15128.465907719998,178.26749243999802,50718.761232 2025-11-14,18:11:22.000,318,11082851,-795,0,1763143881,15128.519798199988,178.37322939000296,50718.94289712 2025-11-14,18:11:23.000,318,11082787,-795,0,1763143882,15128.432226169993,178.3168363500008,50719.033729680006 2025-11-14,18:11:24.000,318,11082834,-795,0,1763143883,15128.418753550002,178.40847503999976,50718.87302592 2025-11-14,18:11:25.000,318,11082865,-795,0,1763143884,15128.371599379992,178.40847503999976,50718.98481984001 2025-11-14,18:11:26.000,318,11082804,-795,0,1763143885,15128.391808309992,178.52126112000406,50719.012768320004 2025-11-14,18:11:27.000,318,11082865,-795,0,1763143886,15128.378335690002,178.50716285999806,50719.06866528 2025-11-14,18:11:28.000,318,11082890,-715,0,1763143887,15128.297499970002,178.64109633000044,50719.131549360005 2025-11-14,18:11:29.000,318,11082784,-795,0,1763143888,15128.358126760002,178.612899810003,50719.04770392 2025-11-14,18:11:30.000,318,11082819,-795,0,1763143889,15128.310972589992,178.7115876300013,50719.15251072001 2025-11-14,18:11:31.000,318,11082813,-795,0,1763143890,15128.122355909996,178.54240851000213,50718.74027064001 2025-11-14,18:11:32.000,318,11082795,-795,0,1763143891,15128.344654139997,178.71863676000066,50719.033729680006 2025-11-14,18:11:33.000,318,11082778,-795,0,1763143892,15128.250345799992,178.72568589000002,50719.12456224001 2025-11-14,18:11:34.000,318,11082830,-795,0,1763143893,15128.250345799992,178.63404720000108,50719.061678160004 2025-11-14,18:11:35.000,318,11082801,-795,0,1763143894,15128.270554729992,178.7750298000028,50719.24334328001 2025-11-14,18:11:36.000,318,11082825,-795,0,1763143895,15128.102146979996,178.63404720000108,50719.110588 2025-11-14,18:11:37.000,318,11082821,-795,0,1763143896,15128.230136869992,178.5847032899983,50719.16648496 2025-11-14,18:11:38.000,318,11082871,-795,0,1763143897,15128.196455320001,178.62699807000172,50719.25731752 2025-11-14,18:11:39.000,318,11082711,-795,0,1763143898,15128.061729119996,178.61994894000236,50719.23635616 2025-11-14,18:11:40.000,318,11082730,-795,0,1763143899,15128.189719009992,178.5494576400015,50719.23635616 2025-11-14,18:11:41.000,318,11082927,-795,0,1763143900,15127.94721184999,178.4648680800019,50718.97783272 2025-11-14,18:11:42.000,318,11082748,-795,0,1763143901,15128.068465429991,178.40847503999976,50719.34116296001 2025-11-14,18:11:43.000,318,11082697,-795,0,1763143902,15128.048256499991,178.4507698200032,50719.25731752 2025-11-14,18:11:44.000,318,11082823,-795,0,1763143903,15128.021311259996,178.3379837399989,50719.250330400006 2025-11-14,18:11:45.000,318,11082806,-795,0,1763143904,15127.97415709,178.3661802600036,50719.13853648 2025-11-14,18:11:46.000,318,11082874,-795,0,1763143905,15127.92700291999,178.24634504999995,50719.110588 2025-11-14,18:11:47.000,318,11082823,-795,0,1763143906,15127.839430889995,178.23224679000123,50719.20840768 2025-11-14,18:11:48.000,318,11082907,-795,0,1763143907,15127.78554040999,178.3168363500008,50719.19443344001 2025-11-14,18:11:49.000,318,11082902,-795,0,1763143908,15127.78554040999,178.22519766000187,50719.26430464 2025-11-14,18:11:50.000,318,11082720,-795,0,1763143909,15127.74512254999,178.24634504999995,50719.12456224001 2025-11-14,18:11:51.000,318,11082711,-795,0,1763143910,15127.522824319989,178.17585374999908,50718.9009744 2025-11-14,18:11:52.000,318,11082786,-795,0,1763143911,15127.549769559999,178.1899520099978,50719.17347208001 2025-11-14,18:11:53.000,318,11082813,-795,0,1763143912,15127.482406459989,178.24634504999995,50719.20840768 2025-11-14,18:11:54.000,318,11082874,-795,0,1763143913,15127.482406459989,178.26749243999802,50719.25731752 2025-11-14,18:11:55.000,318,11082694,-795,0,1763143914,15127.408307049998,178.38027852000232,50719.23635616 2025-11-14,18:11:56.000,318,11082785,-795,0,1763143915,15127.361152879988,178.28863983000338,50719.12456224001 2025-11-14,18:11:57.000,318,11082736,-795,0,1763143916,15127.347680259998,178.3661802600036,50719.22238192001 2025-11-14,18:11:58.000,318,11082736,-795,0,1763143917,15127.206217749997,178.39437678000104,50719.17347208001 2025-11-14,18:11:59.000,318,11082803,-795,0,1763143918,15127.246635609998,178.52126112000406,50719.24334328001 2025-11-14,18:12:00.000,318,11082900,-795,0,1763143919,15127.105173099997,178.61994894000236,50719.20840768 2025-11-14,18:12:01.000,318,11082818,-795,0,1763143920,15126.923292729996,178.53535938000277,50718.90796152001 2025-11-14,18:12:02.000,318,11082721,-795,0,1763143921,15127.125382029997,178.64109633000044,50719.10360088001 2025-11-14,18:12:03.000,318,11082870,-795,0,1763143922,15127.098436790002,178.5142119900047,50719.15251072001 2025-11-14,18:12:04.000,318,11082746,-795,0,1763143923,15127.058018930002,178.71863676000066,50719.0407168 2025-11-14,18:12:05.000,318,11082855,-795,0,1763143924,15127.017601070002,178.78207893000217,50719.18744632 2025-11-14,18:12:06.000,318,11082816,-795,0,1763143925,15126.977183210001,178.7961771900009,50719.15251072001 2025-11-14,18:12:07.000,318,11082699,-795,0,1763143926,15127.058018930002,178.9230615300039,50719.2153948 2025-11-14,18:12:08.000,318,11082903,-795,0,1763143927,15127.010864759992,178.88076675000048,50719.16648496 2025-11-14,18:12:09.000,318,11082856,-795,0,1763143928,15127.037810000002,178.96535631000006,50719.033729680006 2025-11-14,18:12:10.000,318,11082928,-795,0,1763143929,15127.031073689992,178.9583071800007,50719.110588 2025-11-14,18:12:11.000,318,11082744,-795,0,1763143930,15126.909820109991,179.0428967400003,50718.92892288 2025-11-14,18:12:12.000,318,11082786,-795,0,1763143931,15127.044546309997,179.1063389100018,50719.110588 2025-11-14,18:12:13.000,318,11082884,-795,0,1763143932,15126.943501659996,179.1697810800033,50719.05469104001 2025-11-14,18:12:14.000,318,11082886,-795,0,1763143933,15126.983919519997,179.1204371700005,50719.05469104001 2025-11-14,18:12:15.000,318,11082660,-795,0,1763143934,15126.903083799996,179.2050267300001,50719.05469104001 2025-11-14,18:12:16.000,318,11082774,-795,0,1763143935,15126.943501659996,179.24027238000417,50719.05469104001 2025-11-14,18:12:17.000,318,11082689,-795,0,1763143936,15126.936765350001,179.32486194000376,50719.12456224001 2025-11-14,18:12:18.000,318,11082662,-795,0,1763143937,15126.903083799996,179.2543706400029,50718.99180696 2025-11-14,18:12:19.000,318,11082846,-795,0,1763143938,15126.822248079996,179.21912498999882,50719.05469104001 2025-11-14,18:12:20.000,318,11082832,-795,0,1763143939,15126.869402249991,179.19797760000074,50718.94988424 2025-11-14,18:12:21.000,318,11082756,-795,0,1763143940,15126.849193319991,179.1415845599986,50718.963858480005 2025-11-14,18:12:22.000,318,11082760,-795,0,1763143941,15126.903083799996,179.2684689000016,50719.15251072001 2025-11-14,18:12:23.000,318,11082750,-795,0,1763143942,15126.950237969992,179.21912498999882,50719.02674256001 2025-11-14,18:12:24.000,318,11082750,-795,0,1763143943,15127.004128449997,179.26141977000225,50719.20840768 2025-11-14,18:12:25.000,318,11082773,-795,0,1763143944,15126.896347490001,179.14863368999795,50719.16648496 2025-11-14,18:12:26.000,318,11082826,-795,0,1763143945,15126.889611179991,179.15568282000459,50719.201420560006 2025-11-14,18:12:27.000,318,11082833,-795,0,1763143946,15126.916556420001,179.1697810800033,50719.20840768 2025-11-14,18:12:28.000,318,11082657,-795,0,1763143947,15126.869402249991,179.04994586999965,50718.98481984001 2025-11-14,18:12:29.000,318,11082756,-795,0,1763143948,15126.950237969992,179.09928978000244,50719.01975544 2025-11-14,18:12:30.000,318,11082772,-795,0,1763143949,15126.956974280001,179.08519152000372,50719.061678160004 2025-11-14,18:12:31.000,318,11082755,-795,0,1763143950,15126.876138560001,178.93715979000262,50718.81014184 2025-11-14,18:12:32.000,318,11082562,-795,0,1763143951,15126.916556420001,178.83142283999769,50718.963858480005 2025-11-14,18:12:33.000,318,11082835,-795,0,1763143952,15126.983919519997,178.78912806000153,50719.061678160004 2025-11-14,18:12:34.000,318,11082788,-795,0,1763143953,15127.004128449997,178.65519458999916,50719.12456224001 2025-11-14,18:12:35.000,318,11082672,-795,0,1763143954,15127.064755239997,178.66929284999787,50719.061678160004 2025-11-14,18:12:36.000,318,11082600,-795,0,1763143955,15127.010864759992,178.6481454599998,50718.95687136001 2025-11-14,18:12:37.000,318,11082827,-795,0,1763143956,15127.058018930002,178.52126112000406,50719.09661376 2025-11-14,18:12:38.000,318,11082715,-795,0,1763143957,15127.078227860002,178.5494576400015,50719.01975544 2025-11-14,18:12:39.000,318,11082812,-795,0,1763143958,15127.064755239997,178.5001137299987,50719.082639520006 2025-11-14,18:12:40.000,318,11082877,-795,0,1763143959,15127.031073689992,178.52831025000341,50718.99180696 2025-11-14,18:12:41.000,318,11082723,-755,0,1763143960,15126.822248079996,178.52831025000341,50718.845077440004 2025-11-14,18:12:42.000,318,11082706,-795,0,1763143961,15127.031073689992,178.43667156000447,50718.92892288 2025-11-14,18:12:43.000,318,11082802,-795,0,1763143962,15127.091700479992,178.4648680800019,50718.97783272 2025-11-14,18:12:44.000,318,11082756,-795,0,1763143963,15127.044546309997,178.4648680800019,50718.94289712 2025-11-14,18:12:45.000,318,11082820,-795,0,1763143964,15126.970446899992,178.43667156000447,50719.01975544 2025-11-14,18:12:46.000,318,11082701,-795,0,1763143965,15127.058018930002,178.48601546999998,50718.9708456 2025-11-14,18:12:47.000,318,11082788,-795,0,1763143966,15126.977183210001,178.5142119900047,50718.94988424 2025-11-14,18:12:48.000,318,11082839,-795,0,1763143967,15126.916556420001,178.5142119900047,50718.914948640006 2025-11-14,18:12:49.000,318,11082742,-795,0,1763143968,15126.889611179991,178.57060502999957,50718.92193576 2025-11-14,18:12:50.000,318,11082767,-795,0,1763143969,15126.849193319991,178.65519458999916,50718.94289712 2025-11-14,18:12:51.000,318,11082755,-795,0,1763143970,15126.79530284,178.66929284999787,50718.63546384 2025-11-14,18:12:52.000,318,11082778,-795,0,1763143971,15126.781830219996,178.66224371999851,50718.9708456 2025-11-14,18:12:53.000,318,11082817,-795,0,1763143972,15126.8357207,178.7750298000028,50718.99879408 2025-11-14,18:12:54.000,318,11082813,-795,0,1763143973,15126.741412359996,178.83142283999769,50718.9708456 2025-11-14,18:12:55.000,318,11082788,-795,0,1763143974,15126.640367709995,178.87371762000112,50718.95687136001 2025-11-14,18:12:56.000,318,11082891,-795,0,1763143975,15126.62689508999,178.95125805000134,50719.061678160004 2025-11-14,18:12:57.000,318,11082870,-795,0,1763143976,15126.66731294999,178.9583071800007,50719.04770392 2025-11-14,18:12:58.000,318,11082832,-795,0,1763143977,15126.64710401999,179.0217493500022,50719.110588 2025-11-14,18:12:59.000,318,11082802,-795,0,1763143978,15126.660576639995,178.97945456999878,50719.033729680006 2025-11-14,18:13:00.000,318,11082784,-795,0,1763143979,15126.620158779995,179.04994586999965,50719.09661376 2025-11-14,18:13:01.000,318,11082825,-795,0,1763143980,15126.57300461,179.1415845599986,50718.70533504 2025-11-14,18:13:02.000,318,11082812,-795,0,1763143981,15126.599949849995,179.06404412999836,50719.19443344001 2025-11-14,18:13:03.000,318,11082770,-795,0,1763143982,15126.620158779995,179.0217493500022,50719.10360088001 2025-11-14,18:13:04.000,318,11082818,-795,0,1763143983,15126.620158779995,179.03584761000093,50719.19443344001 2025-11-14,18:13:05.000,318,11082775,-795,0,1763143984,15126.59321354,179.0428967400003,50719.10360088001 2025-11-14,18:13:06.000,318,11082908,-795,0,1763143985,15126.61342247,178.93715979000262,50719.04770392 2025-11-14,18:13:07.000,318,11082903,-795,0,1763143986,15126.56626829999,179.03584761000093,50719.1455236 2025-11-14,18:13:08.000,318,11082958,-795,0,1763143987,15126.61342247,178.98650369999814,50719.18744632 2025-11-14,18:13:09.000,318,11082715,-795,0,1763143988,15126.64710401999,178.93011066000327,50719.061678160004 2025-11-14,18:13:10.000,318,11082872,-795,0,1763143989,15126.71446712,178.88076675000048,50719.05469104001 2025-11-14,18:13:11.000,318,11082996,-795,0,1763143990,15126.579740919995,178.73273501999938,50718.85206456 2025-11-14,18:13:12.000,318,11082888,-795,0,1763143991,15126.69425819,178.71863676000066,50719.12456224001 2025-11-14,18:13:13.000,318,11082842,-795,0,1763143992,15126.599949849995,178.68339111000387,50719.05469104001 2025-11-14,18:13:14.000,318,11082830,-795,0,1763143993,15126.58647722999,178.70453850000195,50719.09661376 2025-11-14,18:13:15.000,318,11082858,-795,0,1763143994,15126.54605936999,178.73273501999938,50719.12456224001 2025-11-14,18:13:16.000,318,11082839,-795,0,1763143995,15126.52585043999,178.63404720000108,50719.08962664 2025-11-14,18:13:17.000,318,11082842,-795,0,1763143996,15126.47195996,178.73978414999874,50719.012768320004 2025-11-14,18:13:18.000,318,11082795,-795,0,1763143997,15126.51237782,178.73978414999874,50719.18744632 2025-11-14,18:13:19.000,318,11082710,-795,0,1763143998,15126.58647722999,178.7961771900009,50719.131549360005 2025-11-14,18:13:20.000,318,11082878,-795,0,1763143999,15126.48543257999,178.6481454599998,50719.07565240001 2025-11-14,18:13:21.000,318,11082701,-795,0,1763144000,15126.337233759994,178.8596193600024,50718.99879408 2025-11-14,18:13:22.000,318,11082883,-795,0,1763144001,15126.317024829994,178.82437370999833,50719.18744632 2025-11-14,18:13:23.000,318,11082637,-795,0,1763144002,15126.317024829994,179.01470022000285,50719.131549360005 2025-11-14,18:13:24.000,318,11082631,-795,0,1763144003,15126.38438792999,179.056994999999,50719.32718872 2025-11-14,18:13:25.000,318,11082714,-795,0,1763144004,15126.263134349989,179.13453542999923,50719.11757512 2025-11-14,18:13:26.000,318,11082861,-795,0,1763144005,15126.215980179993,179.1063389100018,50719.250330400006 2025-11-14,18:13:27.000,318,11082632,-795,0,1763144006,15126.141880769988,179.29666541999904,50719.15251072001 2025-11-14,18:13:28.000,318,11082912,-795,0,1763144007,15126.168826009998,179.3671567199999,50719.201420560006 2025-11-14,18:13:29.000,318,11082769,-795,0,1763144008,15126.128408149998,179.4799428000042,50719.26430464 2025-11-14,18:13:30.000,318,11082795,-795,0,1763144009,15126.000418260002,179.55748323000444,50719.15949784 2025-11-14,18:13:31.000,318,11082832,-795,0,1763144010,15125.764647409997,179.5010901900023,50718.95687136001 2025-11-14,18:13:32.000,318,11082924,-795,0,1763144011,15125.832010509992,179.7125640900049,50719.250330400006 2025-11-14,18:13:33.000,318,11082654,-795,0,1763144012,15125.791592649992,179.79715365000447,50719.13853648 2025-11-14,18:13:34.000,318,11082771,-795,0,1763144013,15125.771383719992,179.84649756,50719.27129176001 2025-11-14,18:13:35.000,318,11082823,-795,0,1763144014,15125.751174789992,179.9099397300015,50719.15251072001 2025-11-14,18:13:36.000,318,11082844,-795,0,1763144015,15125.744438479996,179.99452929000108,50719.12456224001 2025-11-14,18:13:37.000,318,11082813,-795,0,1763144016,15125.656866450001,179.95223450999765,50719.18744632 2025-11-14,18:13:38.000,318,11082792,-795,0,1763144017,15125.650130139991,180.07911885000067,50719.1455236 2025-11-14,18:13:39.000,318,11082713,-795,0,1763144018,15125.569294419991,180.16370841000025,50719.16648496 2025-11-14,18:13:40.000,318,11082861,-795,0,1763144019,15125.609712279991,180.14256102000218,50719.033729680006 2025-11-14,18:13:41.000,318,11082737,-635,0,1763144020,15125.38741404999,180.12846276000346,50718.9009744 2025-11-14,18:13:42.000,318,11082755,-795,0,1763144021,15125.589503349991,180.22715058000176,50719.08962664 2025-11-14,18:13:43.000,318,11082878,-795,0,1763144022,15125.53561287,180.14961015000154,50719.10360088001 2025-11-14,18:13:44.000,318,11082974,-795,0,1763144023,15125.643393829996,180.21305232000304,50718.99180696 2025-11-14,18:13:45.000,318,11082804,-755,0,1763144024,15125.683811689996,180.10026623999875,50719.11757512 2025-11-14,18:13:46.000,318,11082856,-795,0,1763144025,15125.670339069991,180.1566592800009,50719.07565240001 2025-11-14,18:13:47.000,318,11082824,-795,0,1763144026,15125.629921209991,180.0720697200013,50719.17347208001 2025-11-14,18:13:48.000,318,11082729,-795,0,1763144027,15125.609712279991,180.14961015000154,50719.11757512 2025-11-14,18:13:49.000,318,11082813,-795,0,1763144028,15125.656866450001,180.11436450000474,50719.15251072001 2025-11-14,18:13:50.000,318,11082711,-795,0,1763144029,15125.59623966,180.04387320000387,50718.97783272 2025-11-14,18:13:51.000,318,11082803,-795,0,1763144030,15125.59623966,180.0579714600026,50718.68437368 2025-11-14,18:13:52.000,318,11082822,-795,0,1763144031,15125.656866450001,180.0368240700045,50719.07565240001 2025-11-14,18:13:53.000,318,11082781,-795,0,1763144032,15125.838746820002,180.0368240700045,50718.98481984001 2025-11-14,18:13:54.000,318,11082798,-795,0,1763144033,15125.818537890002,180.08616798000003,50718.94289712 2025-11-14,18:13:55.000,318,11082951,-635,0,1763144034,15125.805065269997,180.00157842000044,50718.92892288 2025-11-14,18:13:56.000,318,11082942,-795,0,1763144035,15125.865692059997,180.1214136300041,50719.05469104001 2025-11-14,18:13:57.000,318,11082920,-795,0,1763144036,15125.912846229992,180.02977493999788,50719.061678160004 2025-11-14,18:13:58.000,318,11082827,-755,0,1763144037,15125.865692059997,180.12846276000346,50718.95687136001 2025-11-14,18:13:59.000,318,11082814,-795,0,1763144038,15125.899373610002,180.21305232000304,50718.88001304 2025-11-14,18:14:00.000,318,11082830,-795,0,1763144039,15125.919582540002,180.19895406000433,50718.88001304 2025-11-14,18:14:01.000,318,11082918,-795,0,1763144040,15125.818537890002,180.23419971000112,50718.81014184 2025-11-14,18:14:02.000,318,11082880,-795,0,1763144041,15125.899373610002,180.18485579999833,50719.02674256001 2025-11-14,18:14:03.000,318,11082796,-795,0,1763144042,15125.885900989997,180.29764188000263,50718.914948640006 2025-11-14,18:14:04.000,318,11082890,-755,0,1763144043,15125.933055159992,180.304691010002,50718.90796152001 2025-11-14,18:14:05.000,318,11082827,-795,0,1763144044,15125.939791470002,180.33288752999943,50718.796167600005 2025-11-14,18:14:06.000,318,11082641,-795,0,1763144045,15126.074517669993,180.19895406000433,50718.81712896001 2025-11-14,18:14:07.000,318,11082806,-795,0,1763144046,15126.141880769988,180.21305232000304,50718.90796152001 2025-11-14,18:14:08.000,318,11082805,-795,0,1763144047,15126.202507559989,180.26239622999856,50718.94289712 2025-11-14,18:14:09.000,318,11082890,-795,0,1763144048,15126.290079589999,180.33288752999943,50718.9009744 2025-11-14,18:14:10.000,318,11082844,-795,0,1763144049,15126.323761139989,180.1707575399996,50718.866038800006 2025-11-14,18:14:11.000,318,11082905,-795,0,1763144050,15126.236189109994,180.1214136300041,50718.56559264 2025-11-14,18:14:12.000,318,11082933,-795,0,1763144051,15126.4315421,180.0368240700045,50718.893987280004 2025-11-14,18:14:13.000,318,11082745,-795,0,1763144052,15126.55279568,180.06502059000195,50718.698347920006 2025-11-14,18:14:14.000,318,11082828,-795,0,1763144053,15126.56626829999,180.00157842000044,50718.747257760006 2025-11-14,18:14:15.000,318,11082820,-795,0,1763144054,15126.59321354,179.8746940800047,50718.726296400004 2025-11-14,18:14:16.000,318,11082708,-795,0,1763144055,15126.53258675,179.78305538999848,50718.75424488 2025-11-14,18:14:17.000,318,11082932,-795,0,1763144056,15126.6336314,179.69141669999954,50718.677386560004 2025-11-14,18:14:18.000,318,11082881,-795,0,1763144057,15126.65384033,179.7125640900049,50718.726296400004 2025-11-14,18:14:19.000,318,11082860,-795,0,1763144058,15126.640367709995,179.65617105000274,50718.64943808001 2025-11-14,18:14:20.000,318,11082793,-795,0,1763144059,15126.761621289996,179.57158149000315,50718.61450248 2025-11-14,18:14:21.000,318,11082753,-795,0,1763144060,15126.66731294999,179.52928670999972,50718.60751536 2025-11-14,18:14:22.000,318,11082734,-795,0,1763144061,15126.916556420001,179.515188450001,50718.761232 2025-11-14,18:14:23.000,318,11082909,-795,0,1763144062,15126.849193319991,179.60682713999995,50718.677386560004 2025-11-14,18:14:24.000,318,11082964,-795,0,1763144063,15126.936765350001,179.43059889000142,50718.85206456 2025-11-14,18:14:25.000,318,11082924,-635,0,1763144064,15126.889611179991,179.46584453999822,50718.726296400004 2025-11-14,18:14:26.000,318,11083011,-795,0,1763144065,15126.862665939996,179.49404106000293,50718.747257760006 2025-11-14,18:14:27.000,318,11082802,-795,0,1763144066,15126.909820109991,179.38125497999863,50718.698347920006 2025-11-14,18:14:28.000,318,11082859,-795,0,1763144067,15126.950237969992,179.3671567199999,50718.82411608 2025-11-14,18:14:29.000,318,11082674,-795,0,1763144068,15126.930029039991,179.388304109998,50718.75424488 2025-11-14,18:14:30.000,318,11082752,-795,0,1763144069,15126.909820109991,179.29666541999904,50718.914948640006 2025-11-14,18:14:31.000,318,11082856,-715,0,1763144070,15126.71446712,179.3037145499984,50718.48873432 2025-11-14,18:14:32.000,318,11082833,-795,0,1763144071,15126.909820109991,179.3671567199999,50718.80315472 2025-11-14,18:14:33.000,318,11082844,-795,0,1763144072,15126.822248079996,179.28256716000033,50718.71930928001 2025-11-14,18:14:34.000,318,11082805,-795,0,1763144073,15126.822248079996,179.37420584999927,50718.82411608 2025-11-14,18:14:35.000,318,11082865,-795,0,1763144074,15126.889611179991,179.19797760000074,50718.9009744 2025-11-14,18:14:36.000,318,11082747,-795,0,1763144075,15126.81551177,179.21207585999946,50718.87302592 2025-11-14,18:14:37.000,318,11082792,-795,0,1763144076,15126.76835759999,179.3178128100044,50718.71232216 2025-11-14,18:14:38.000,318,11082759,-795,0,1763144077,15126.802039149996,179.16273195000394,50718.82411608 2025-11-14,18:14:39.000,318,11082871,-795,0,1763144078,15126.721203429996,179.15568282000459,50718.914948640006 2025-11-14,18:14:40.000,318,11082889,-795,0,1763144079,15126.71446712,179.1697810800033,50718.747257760006 2025-11-14,18:14:41.000,318,11082893,-795,0,1763144080,15126.559531989995,179.11338804000115,50718.49572144 2025-11-14,18:14:42.000,318,11082698,-795,0,1763144081,15126.6336314,179.18387934000202,50718.69136080001 2025-11-14,18:14:43.000,318,11082836,-795,0,1763144082,15126.59321354,179.09928978000244,50718.747257760006 2025-11-14,18:14:44.000,318,11082919,-795,0,1763144083,15126.53258675,179.09928978000244,50718.77520624 2025-11-14,18:14:45.000,318,11082828,-795,0,1763144084,15126.58647722999,179.09224065000308,50718.71930928001 2025-11-14,18:14:46.000,318,11082918,-795,0,1763144085,15126.519114129995,179.08519152000372,50718.80315472 2025-11-14,18:14:47.000,318,11082824,-795,0,1763144086,15126.55279568,179.0217493500022,50718.78918048001 2025-11-14,18:14:48.000,318,11082840,-795,0,1763144087,15126.599949849995,179.03584761000093,50718.80315472 2025-11-14,18:14:49.000,318,11082762,-795,0,1763144088,15126.58647722999,179.0076510900035,50718.87302592 2025-11-14,18:14:50.000,318,11082819,-795,0,1763144089,15126.599949849995,179.00060196000413,50718.8311032 2025-11-14,18:14:51.000,318,11082876,-795,0,1763144090,15126.52585043999,179.02879848000157,50718.50270856001 2025-11-14,18:14:52.000,318,11082886,-795,0,1763144091,15126.620158779995,178.99355283000477,50718.74027064001 2025-11-14,18:14:53.000,318,11082829,-795,0,1763144092,15126.76835759999,178.97945456999878,50718.73328352 2025-11-14,18:14:54.000,318,11082836,-795,0,1763144093,15126.77509391,178.90191413999855,50718.796167600005 2025-11-14,18:14:55.000,318,11082880,-795,0,1763144094,15126.79530284,178.95125805000134,50718.76821912001 2025-11-14,18:14:56.000,318,11082768,-795,0,1763144095,15126.788566529991,178.90191413999855,50718.78219336 2025-11-14,18:14:57.000,318,11082855,-795,0,1763144096,15126.76835759999,178.82437370999833,50718.761232 2025-11-14,18:14:58.000,318,11082775,-795,0,1763144097,15126.849193319991,178.8948650099992,50718.81014184 2025-11-14,18:14:59.000,318,11082832,-795,0,1763144098,15126.81551177,178.81732457999897,50718.866038800006 2025-11-14,18:15:00.000,318,11082727,-795,0,1763144099,15126.896347490001,178.8102754499996,50718.83809032001 2025-11-14,18:15:01.000,318,11082820,-795,0,1763144100,15126.808775459991,178.7750298000028,50718.60052824001 2025-11-14,18:15:02.000,318,11082882,-795,0,1763144101,15126.869402249991,178.8102754499996,50718.845077440004 2025-11-14,18:15:03.000,318,11082875,-795,0,1763144102,15126.950237969992,178.71863676000066,50718.796167600005 2025-11-14,18:15:04.000,318,11082744,-795,0,1763144103,15126.936765350001,178.7609315400041,50718.9009744 2025-11-14,18:15:05.000,318,11082887,-795,0,1763144104,15126.909820109991,178.66929284999787,50718.74027064001 2025-11-14,18:15:06.000,318,11082764,-795,0,1763144105,15126.930029039991,178.5847032899983,50718.726296400004 2025-11-14,18:15:07.000,318,11082791,-795,0,1763144106,15126.970446899992,178.62699807000172,50718.85905168001 2025-11-14,18:15:08.000,318,11082783,-795,0,1763144107,15126.930029039991,178.57765415999893,50718.62148960001 2025-11-14,18:15:09.000,318,11082758,-795,0,1763144108,15126.943501659996,178.5001137299987,50718.747257760006 2025-11-14,18:15:10.000,318,11082946,-795,0,1763144109,15126.896347490001,178.49306459999934,50718.8311032 2025-11-14,18:15:11.000,318,11082889,-795,0,1763144110,15126.74814866999,178.47896634000062,50718.42585024 2025-11-14,18:15:12.000,318,11082826,-795,0,1763144111,15126.903083799996,178.48601546999998,50718.74027064001 2025-11-14,18:15:13.000,318,11082813,-795,0,1763144112,15126.85592963,178.42257329999848,50718.6564252 2025-11-14,18:15:14.000,318,11082856,-795,0,1763144113,15126.849193319991,178.39437678000104,50718.71930928001 2025-11-14,18:15:15.000,318,11082811,-795,0,1763144114,15126.781830219996,178.37322939000296,50718.74027064001 2025-11-14,18:15:16.000,318,11082757,-795,0,1763144115,15126.741412359996,178.40847503999976,50718.747257760006 2025-11-14,18:15:17.000,318,11082813,-795,0,1763144116,15126.909820109991,178.39437678000104,50718.64943808001 2025-11-14,18:15:18.000,318,11082695,-795,0,1763144117,15126.882874869996,178.43667156000447,50718.698347920006 2025-11-14,18:15:19.000,318,11082747,-795,0,1763144118,15126.72793973999,178.38027852000232,50718.43982448 2025-11-14,18:15:20.000,318,11082596,-795,0,1763144119,15126.842457009996,178.54240851000213,50718.82411608 2025-11-14,18:15:21.000,318,11082772,-795,0,1763144120,15126.71446712,178.45781895000255,50718.27912072 2025-11-14,18:15:22.000,318,11082787,-795,0,1763144121,15126.822248079996,178.4507698200032,50718.64943808001 2025-11-14,18:15:23.000,318,11082782,-795,0,1763144122,15126.808775459991,178.4507698200032,50718.6564252 2025-11-14,18:15:24.000,318,11082955,-795,0,1763144123,15126.81551177,178.52126112000406,50718.81712896001 2025-11-14,18:15:25.000,318,11082900,-795,0,1763144124,15126.983919519997,178.55650677000085,50718.698347920006 2025-11-14,18:15:26.000,318,11082698,-795,0,1763144125,15126.936765350001,178.57060502999957,50718.73328352 2025-11-14,18:15:27.000,318,11082843,-795,0,1763144126,15126.869402249991,178.64109633000044,50718.83809032001 2025-11-14,18:15:28.000,318,11082828,-795,0,1763144127,15126.909820109991,178.59175241999765,50718.796167600005 2025-11-14,18:15:29.000,318,11082804,-795,0,1763144128,15126.889611179991,178.63404720000108,50718.71930928001 2025-11-14,18:15:30.000,318,11082952,-795,0,1763144129,15126.936765350001,178.62699807000172,50718.81014184 2025-11-14,18:15:31.000,318,11082806,-795,0,1763144130,15126.822248079996,178.57060502999957,50718.6564252 2025-11-14,18:15:32.000,318,11082777,-795,0,1763144131,15126.802039149996,178.54240851000213,50718.66341232 2025-11-14,18:15:33.000,318,11082833,-795,0,1763144132,15126.81551177,178.57765415999893,50718.60052824001 2025-11-14,18:15:34.000,318,11082784,-795,0,1763144133,15126.889611179991,178.53535938000277,50718.75424488 2025-11-14,18:15:35.000,318,11082747,-795,0,1763144134,15126.849193319991,178.5635559000002,50718.747257760006 2025-11-14,18:15:36.000,318,11082764,-795,0,1763144135,15126.896347490001,178.48601546999998,50718.726296400004 2025-11-14,18:15:37.000,318,11082815,-795,0,1763144136,15126.896347490001,178.4648680800019,50718.68437368 2025-11-14,18:15:38.000,318,11082790,-795,0,1763144137,15126.849193319991,178.41552416999912,50718.75424488 2025-11-14,18:15:39.000,318,11082849,-795,0,1763144138,15126.8357207,178.33093460999953,50718.71232216 2025-11-14,18:15:40.000,318,11082834,-795,0,1763144139,15126.896347490001,178.28159070000402,50718.8311032 2025-11-14,18:15:41.000,318,11082949,-795,0,1763144140,15126.862665939996,178.30978722000145,50718.586554 2025-11-14,18:15:42.000,318,11082778,-795,0,1763144141,15126.909820109991,178.2392959200006,50718.8311032 2025-11-14,18:15:43.000,318,11082840,-795,0,1763144142,15126.983919519997,178.17585374999908,50718.88700016001 2025-11-14,18:15:44.000,318,11082816,-795,0,1763144143,15126.930029039991,178.13355897000292,50718.963858480005 2025-11-14,18:15:45.000,318,11082759,-795,0,1763144144,15127.024337379997,178.11241158000485,50718.9009744 2025-11-14,18:15:46.000,318,11082787,-795,0,1763144145,15126.970446899992,177.9714289800031,50718.92892288 2025-11-14,18:15:47.000,318,11082784,-795,0,1763144146,15126.983919519997,178.0560185400027,50718.9009744 2025-11-14,18:15:48.000,318,11082748,-795,0,1763144147,15126.916556420001,178.02077288999863,50718.80315472 2025-11-14,18:15:49.000,318,11082909,-795,0,1763144148,15126.983919519997,178.01372375999927,50718.845077440004 2025-11-14,18:15:50.000,318,11082900,-795,0,1763144149,15126.930029039991,178.03487115000462,50718.85206456 2025-11-14,18:15:51.000,318,11082835,-795,0,1763144150,15126.71446712,177.9925763700012,50718.50270856001 2025-11-14,18:15:52.000,318,11082885,-795,0,1763144151,15126.896347490001,178.0912641899995,50718.92193576 2025-11-14,18:15:53.000,318,11082781,-795,0,1763144152,15126.8357207,178.04896941000334,50718.88700016001 2025-11-14,18:15:54.000,318,11082810,-795,0,1763144153,15126.849193319991,178.13355897000292,50718.85206456 2025-11-14,18:15:55.000,318,11082815,-795,0,1763144154,15126.8357207,178.16880461999972,50718.9009744 2025-11-14,18:15:56.000,318,11082769,-795,0,1763144155,15126.828984389991,178.14060810000228,50718.93591000001 2025-11-14,18:15:57.000,318,11082734,-795,0,1763144156,15126.802039149996,178.26749243999802,50718.97783272 2025-11-14,18:15:58.000,318,11082736,-795,0,1763144157,15126.721203429996,178.26749243999802,50718.88001304 2025-11-14,18:15:59.000,318,11082873,-795,0,1763144158,15126.700994499995,178.4014259100004,50718.88001304 2025-11-14,18:16:00.000,318,11082714,-795,0,1763144159,15126.700994499995,178.35913113000424,50718.796167600005 2025-11-14,18:16:01.000,318,11082857,-795,0,1763144160,15126.58647722999,178.35913113000424,50718.61450248 2025-11-14,18:16:02.000,318,11082828,-795,0,1763144161,15126.64710401999,178.49306459999934,50718.81712896001 2025-11-14,18:16:03.000,318,11082783,-795,0,1763144162,15126.60668615999,178.53535938000277,50718.88700016001 2025-11-14,18:16:04.000,318,11082849,-795,0,1763144163,15126.6336314,178.68339111000387,50718.914948640006 2025-11-14,18:16:05.000,318,11082805,-795,0,1763144164,15126.539323059995,178.69044024000323,50718.81712896001 2025-11-14,18:16:06.000,318,11082807,-795,0,1763144165,15126.599949849995,178.71863676000066,50718.866038800006 2025-11-14,18:16:07.000,318,11082873,-795,0,1763144166,15126.57300461,178.7609315400041,50718.893987280004 2025-11-14,18:16:08.000,318,11082944,-795,0,1763144167,15126.559531989995,178.80322632000025,50718.9009744 2025-11-14,18:16:09.000,318,11082891,-795,0,1763144168,15126.498905199995,178.96535631000006,50718.93591000001 2025-11-14,18:16:10.000,318,11082824,-795,0,1763144169,15126.559531989995,178.93011066000327,50718.90796152001 2025-11-14,18:16:11.000,318,11082828,-795,0,1763144170,15126.38438792999,178.97240543999942,50718.77520624 2025-11-14,18:16:12.000,318,11082853,-795,0,1763144171,15126.53258675,178.95125805000134,50719.04770392 2025-11-14,18:16:13.000,318,11082837,-795,0,1763144172,15126.40459685999,179.056994999999,50718.9009744 2025-11-14,18:16:14.000,318,11082846,-795,0,1763144173,15126.323761139989,179.11338804000115,50718.97783272 2025-11-14,18:16:15.000,318,11082820,-795,0,1763144174,15126.283343279989,179.14863368999795,50718.866038800006 2025-11-14,18:16:16.000,318,11082734,-795,0,1763144175,15126.283343279989,179.17683021000266,50718.92892288 2025-11-14,18:16:17.000,318,11082812,-795,0,1763144176,15126.350706379999,179.31076367999776,50718.914948640006 2025-11-14,18:16:18.000,318,11082775,-795,0,1763144177,15126.357442689994,179.29666541999904,50718.99180696 2025-11-14,18:16:19.000,318,11082821,-795,0,1763144178,15126.317024829994,179.27551803000097,50718.98481984001 2025-11-14,18:16:20.000,318,11082735,-795,0,1763144179,15126.290079589999,179.33191107000312,50718.94289712 2025-11-14,18:16:21.000,318,11082746,-795,0,1763144180,15126.128408149998,179.43764802000078,50718.76821912001 2025-11-14,18:16:22.000,318,11082753,-795,0,1763144181,15126.229452799998,179.43764802000078,50718.914948640006 2025-11-14,18:16:23.000,318,11082880,-795,0,1763144182,15126.148617079998,179.45879540999886,50718.92892288 2025-11-14,18:16:24.000,318,11082702,-795,0,1763144183,15126.215980179993,179.42354976000206,50718.85206456 2025-11-14,18:16:25.000,318,11082790,-795,0,1763144184,15126.209243869998,179.48699193000357,50718.85206456 2025-11-14,18:16:26.000,318,11082778,-795,0,1763144185,15126.121671839988,179.4165006300027,50718.83809032001 2025-11-14,18:16:27.000,318,11082751,-795,0,1763144186,15126.168826009998,179.50813932000165,50718.92892288 2025-11-14,18:16:28.000,318,11082887,-795,0,1763144187,15126.135144459993,179.49404106000293,50719.033729680006 2025-11-14,18:16:29.000,318,11082749,-795,0,1763144188,15126.094726599993,179.4799428000042,50718.83809032001 2025-11-14,18:16:30.000,318,11082725,-795,0,1763144189,15126.101462909988,179.4799428000042,50718.82411608 2025-11-14,18:16:31.000,318,11082821,-795,0,1763144190,15126.074517669993,179.42354976000206,50718.88700016001 2025-11-14,18:16:32.000,318,11082784,-795,0,1763144191,15126.162089699988,179.47289367000485,50719.033729680006 2025-11-14,18:16:33.000,318,11082735,-795,0,1763144192,15126.121671839988,179.4517462799995,50718.98481984001 2025-11-14,18:16:34.000,318,11082724,-795,0,1763144193,15126.101462909988,179.34600933000183,50719.00578120001 2025-11-14,18:16:35.000,318,11082708,-795,0,1763144194,15126.074517669993,179.40945150000334,50718.914948640006 2025-11-14,18:16:36.000,318,11082678,-795,0,1763144195,15126.128408149998,179.37420584999927,50718.9009744 2025-11-14,18:16:37.000,318,11082771,-795,0,1763144196,15126.101462909988,179.40240237000398,50718.866038800006 2025-11-14,18:16:38.000,318,11082886,-795,0,1763144197,15126.034099809993,179.33191107000312,50718.9708456 2025-11-14,18:16:39.000,318,11082819,-675,0,1763144198,15126.034099809993,179.28961628999969,50718.85206456 2025-11-14,18:16:40.000,318,11082760,-795,0,1763144199,15126.040836120002,179.2543706400029,50718.99879408 2025-11-14,18:16:41.000,318,11082765,-795,0,1763144200,15125.973473019993,179.19092847000138,50718.698347920006 2025-11-14,18:16:42.000,318,11082744,-795,0,1763144201,15126.148617079998,179.19797760000074,50718.914948640006 2025-11-14,18:16:43.000,318,11082794,-795,0,1763144202,15126.094726599993,179.22617411999818,50718.90796152001 2025-11-14,18:16:44.000,318,11082889,-795,0,1763144203,15126.135144459993,179.2050267300001,50718.866038800006 2025-11-14,18:16:45.000,318,11082710,-795,0,1763144204,15126.141880769988,179.09928978000244,50718.78219336 2025-11-14,18:16:46.000,318,11082805,-795,0,1763144205,15126.047572429998,179.13453542999923,50718.88700016001 2025-11-14,18:16:47.000,318,11082821,-795,0,1763144206,15126.121671839988,179.0428967400003,50718.92892288 2025-11-14,18:16:48.000,318,11082776,-795,0,1763144207,15126.236189109994,178.98650369999814,50718.98481984001 2025-11-14,18:16:49.000,318,11082816,-795,0,1763144208,15126.256398039994,178.88781587999983,50718.92892288 2025-11-14,18:16:50.000,318,11082914,-795,0,1763144209,15126.195771249993,178.90191413999855,50719.012768320004 2025-11-14,18:16:51.000,318,11082814,-795,0,1763144210,15126.067781359998,178.78912806000153,50718.43283736001 2025-11-14,18:16:52.000,318,11082787,-795,0,1763144211,15126.330497449999,178.66929284999787,50718.963858480005 2025-11-14,18:16:53.000,318,11082710,-795,0,1763144212,15126.317024829994,178.66224371999851,50719.00578120001 2025-11-14,18:16:54.000,318,11082735,-795,0,1763144213,15126.350706379999,178.5635559000002,50718.97783272 2025-11-14,18:16:55.000,318,11082832,-795,0,1763144214,15126.438278409994,178.45781895000255,50719.033729680006 2025-11-14,18:16:56.000,318,11082683,-795,0,1763144215,15126.42480578999,178.50716285999806,50718.99879408 2025-11-14,18:16:57.000,318,11082812,-795,0,1763144216,15126.47195996,178.42257329999848,50718.99180696 2025-11-14,18:16:58.000,318,11082746,-795,0,1763144217,15126.46522364999,178.23224679000123,50718.94988424 2025-11-14,18:16:59.000,318,11082679,-795,0,1763144218,15126.50564150999,178.27454157000466,50718.845077440004 2025-11-14,18:17:00.000,318,11082681,-795,0,1763144219,15126.53258675,178.26044330999866,50718.94988424 2025-11-14,18:17:01.000,318,11082781,-795,0,1763144220,15126.34397006999,178.0912641899995,50718.57257976001 2025-11-14,18:17:02.000,318,11082793,-795,0,1763144221,15126.60668615999,178.21109940000315,50718.914948640006 2025-11-14,18:17:03.000,318,11082738,-795,0,1763144222,15126.62689508999,178.1053624499982,50718.99879408 2025-11-14,18:17:04.000,318,11082703,-795,0,1763144223,15126.6336314,178.07716593000077,50719.01975544 2025-11-14,18:17:05.000,318,11082779,-795,0,1763144224,15126.56626829999,178.04192028000398,50718.90796152001 2025-11-14,18:17:06.000,318,11082682,-795,0,1763144225,15126.61342247,178.08421506000013,50718.845077440004 2025-11-14,18:17:07.000,318,11082707,-795,0,1763144226,15126.61342247,178.06306767000206,50718.92892288 2025-11-14,18:17:08.000,318,11082787,-795,0,1763144227,15126.599949849995,178.19700114000443,50718.9009744 2025-11-14,18:17:09.000,318,11082887,-795,0,1763144228,15126.620158779995,178.17585374999908,50718.866038800006 2025-11-14,18:17:10.000,318,11082706,-755,0,1763144229,15126.59321354,178.21109940000315,50718.95687136001 2025-11-14,18:17:11.000,318,11082725,-795,0,1763144230,15126.53258675,178.26044330999866,50718.677386560004 2025-11-14,18:17:12.000,318,11082774,-795,0,1763144231,15126.59321354,178.27454157000466,50718.88700016001 2025-11-14,18:17:13.000,318,11082789,-795,0,1763144232,15126.57300461,178.2533941799993,50718.97783272 2025-11-14,18:17:14.000,318,11082736,-795,0,1763144233,15126.54605936999,178.3661802600036,50719.01975544 2025-11-14,18:17:15.000,318,11082788,-795,0,1763144234,15126.498905199995,178.28159070000402,50718.82411608 2025-11-14,18:17:16.000,318,11082812,-795,0,1763144235,15126.48543257999,178.26044330999866,50718.845077440004 2025-11-14,18:17:17.000,318,11082935,-795,0,1763144236,15126.56626829999,178.4014259100004,50718.9009744 2025-11-14,18:17:18.000,318,11082572,-795,0,1763144237,15126.57300461,178.34503286999825,50718.914948640006 2025-11-14,18:17:19.000,318,11082625,-795,0,1763144238,15126.61342247,178.4507698200032,50718.866038800006 2025-11-14,18:17:20.000,318,11082764,-795,0,1763144239,15126.660576639995,178.42257329999848,50718.92193576 2025-11-14,18:17:21.000,318,11082766,-795,0,1763144240,15126.620158779995,178.4648680800019,50718.87302592 2025-11-14,18:17:22.000,318,11082751,-795,0,1763144241,15126.69425819,178.48601546999998,50718.83809032001 2025-11-14,18:17:23.000,318,11082769,-795,0,1763144242,15126.69425819,178.5001137299987,50718.845077440004 2025-11-14,18:17:24.000,318,11082722,-795,0,1763144243,15126.75488498,178.4507698200032,50718.9009744 2025-11-14,18:17:25.000,318,11082754,-795,0,1763144244,15126.882874869996,178.45781895000255,50718.94289712 2025-11-14,18:17:26.000,318,11082754,-795,0,1763144245,15126.842457009996,178.42962242999783,50718.88700016001 2025-11-14,18:17:27.000,318,11082828,-795,0,1763144246,15126.828984389991,178.55650677000085,50718.85206456 2025-11-14,18:17:28.000,318,11082789,-715,0,1763144247,15126.828984389991,178.48601546999998,50718.85905168001 2025-11-14,18:17:29.000,318,11082802,-795,0,1763144248,15126.8357207,178.52126112000406,50718.796167600005 2025-11-14,18:17:30.000,318,11082915,-795,0,1763144249,15126.822248079996,178.47896634000062,50718.845077440004 2025-11-14,18:17:31.000,318,11082641,-795,0,1763144250,15126.6336314,178.45781895000255,50718.60751536 2025-11-14,18:17:32.000,318,11082819,-795,0,1763144251,15126.808775459991,178.42962242999783,50718.845077440004 2025-11-14,18:17:33.000,318,11082696,-795,0,1763144252,15126.822248079996,178.49306459999934,50718.8311032 2025-11-14,18:17:34.000,318,11082785,-795,0,1763144253,15126.66731294999,178.42962242999783,50718.796167600005 2025-11-14,18:17:35.000,318,11082798,-795,0,1763144254,15126.700994499995,178.4014259100004,50718.9009744 2025-11-14,18:17:36.000,318,11082751,-795,0,1763144255,15126.721203429996,178.55650677000085,50718.85206456 2025-11-14,18:17:37.000,318,11082704,-795,0,1763144256,15126.62689508999,178.5001137299987,50718.9009744 2025-11-14,18:17:38.000,318,11082638,-795,0,1763144257,15126.55279568,178.48601546999998,50718.92892288 2025-11-14,18:17:39.000,318,11082788,-795,0,1763144258,15126.438278409994,178.52126112000406,50718.93591000001 2025-11-14,18:17:40.000,318,11082743,-795,0,1763144259,15126.418069479994,178.61994894000236,50718.78918048001 2025-11-14,18:17:41.000,318,11082973,-795,0,1763144260,15126.42480578999,178.5847032899983,50718.78918048001 2025-11-14,18:17:42.000,318,11082604,-795,0,1763144261,15126.40459685999,178.52126112000406,50718.8311032 2025-11-14,18:17:43.000,318,11082753,-795,0,1763144262,15126.45175103,178.7115876300013,50718.78918048001 2025-11-14,18:17:44.000,318,11082750,-795,0,1763144263,15126.418069479994,178.68339111000387,50718.90796152001 2025-11-14,18:17:45.000,318,11082796,-795,0,1763144264,15126.40459685999,178.82437370999833,50718.88700016001 2025-11-14,18:17:46.000,318,11082804,-795,0,1763144265,15126.4315421,178.80322632000025,50718.92193576 2025-11-14,18:17:47.000,318,11082745,-755,0,1763144266,15126.391124239999,178.8596193600024,50718.88001304 2025-11-14,18:17:48.000,318,11082751,-795,0,1763144267,15126.559531989995,178.80322632000025,50718.90796152001 2025-11-14,18:17:49.000,318,11082735,-795,0,1763144268,15126.48543257999,178.78207893000217,50718.82411608 2025-11-14,18:17:50.000,318,11082888,-795,0,1763144269,15126.539323059995,178.84552110000368,50718.77520624 2025-11-14,18:17:51.000,318,11082841,-795,0,1763144270,15126.337233759994,178.7468332799981,50718.174313920004 2025-11-14,18:17:52.000,318,11082793,-795,0,1763144271,15126.370915309999,178.88781587999983,50718.57257976001 2025-11-14,18:17:53.000,318,11082726,-795,0,1763144272,15126.67404926,178.72568589000002,50718.94289712 2025-11-14,18:17:54.000,318,11082865,-795,0,1763144273,15126.64710401999,178.6974893700026,50718.94289712 2025-11-14,18:17:55.000,318,11082758,-795,0,1763144274,15126.640367709995,178.65519458999916,50718.8311032 2025-11-14,18:17:56.000,318,11082826,-795,0,1763144275,15126.60668615999,178.64109633000044,50718.87302592 2025-11-14,18:17:57.000,318,11082806,-795,0,1763144276,15126.6336314,178.52126112000406,50718.81712896001 2025-11-14,18:17:58.000,318,11082777,-795,0,1763144277,15126.61342247,178.49306459999934,50718.82411608 2025-11-14,18:17:59.000,318,11082711,-795,0,1763144278,15126.61342247,178.49306459999934,50718.83809032001 2025-11-14,18:18:00.000,318,11082766,-795,0,1763144279,15126.54605936999,178.48601546999998,50718.90796152001 2025-11-14,18:18:01.000,318,11082779,-795,0,1763144280,15126.4315421,178.35208200000488,50718.47476008 2025-11-14,18:18:02.000,318,11082827,-795,0,1763144281,15126.34397006999,178.32388548000017,50718.34899192 2025-11-14,18:18:03.000,318,11082802,-795,0,1763144282,15126.52585043999,178.5001137299987,50718.87302592 2025-11-14,18:18:04.000,318,11082854,-795,0,1763144283,15126.38438792999,178.3379837399989,50718.78918048001 2025-11-14,18:18:05.000,318,11082638,-795,0,1763144284,15126.391124239999,178.37322939000296,50718.85905168001 2025-11-14,18:18:06.000,318,11082756,-795,0,1763144285,15126.317024829994,178.3379837399989,50718.97783272 2025-11-14,18:18:07.000,318,11082894,-795,0,1763144286,15126.236189109994,178.26044330999866,50718.82411608 2025-11-14,18:18:08.000,318,11082803,-795,0,1763144287,15126.182298629989,178.47191721000127,50718.80315472 2025-11-14,18:18:09.000,318,11082753,-795,0,1763144288,15126.067781359998,178.57765415999893,50718.845077440004 2025-11-14,18:18:10.000,318,11082857,-795,0,1763144289,15126.061045049988,178.57060502999957,50719.00578120001 2025-11-14,18:18:11.000,318,11082834,-795,0,1763144290,15125.906109919997,178.61994894000236,50718.796167600005 2025-11-14,18:18:12.000,318,11082807,-795,0,1763144291,15125.852219439992,178.76798067000345,50718.747257760006 2025-11-14,18:18:13.000,318,11082895,-795,0,1763144292,15125.858955750002,178.7115876300013,50718.88700016001 2025-11-14,18:18:14.000,318,11082758,-795,0,1763144293,15125.791592649992,178.91601240000455,50718.93591000001 2025-11-14,18:18:15.000,318,11082824,-795,0,1763144294,15125.751174789992,178.97240543999942,50718.99879408 2025-11-14,18:18:16.000,318,11082877,-795,0,1763144295,15125.730965859992,179.1063389100018,50718.963858480005 2025-11-14,18:18:17.000,318,11082805,-795,0,1763144296,15125.697284310001,179.09928978000244,50718.893987280004 2025-11-14,18:18:18.000,318,11082731,-795,0,1763144297,15125.670339069991,179.12748629999987,50718.9708456 2025-11-14,18:18:19.000,318,11082843,-795,0,1763144298,15125.582767039996,179.19092847000138,50718.88001304 2025-11-14,18:18:20.000,318,11082775,-795,0,1763144299,15125.670339069991,179.3530584600012,50718.88001304 2025-11-14,18:18:21.000,318,11082401,-795,0,1763144300,15125.542349179996,179.46584453999822,50718.62148960001 2025-11-14,18:18:22.000,318,11082785,-795,0,1763144301,15125.569294419991,179.45879540999886,50718.796167600005 2025-11-14,18:18:23.000,318,11082706,-795,0,1763144302,15125.744438479996,179.52928670999972,50718.845077440004 2025-11-14,18:18:24.000,318,11082735,-795,0,1763144303,15125.764647409997,179.5645323600038,50718.81712896001 2025-11-14,18:18:25.000,318,11082759,-795,0,1763144304,15125.764647409997,179.5504340999978,50718.9009744 2025-11-14,18:18:26.000,318,11082879,-795,0,1763144305,15125.798328960002,179.70551495999825,50718.94289712 2025-11-14,18:18:27.000,318,11082882,-795,0,1763144306,15125.710756929991,179.6632201800021,50718.85206456 2025-11-14,18:18:28.000,318,11082749,-795,0,1763144307,15125.885900989997,179.62092539999867,50718.88001304 2025-11-14,18:18:29.000,318,11082769,-795,0,1763144308,15125.879164680002,179.64912192000338,50718.81014184 2025-11-14,18:18:30.000,318,11082892,-795,0,1763144309,15125.858955750002,179.5786306200025,50718.866038800006 2025-11-14,18:18:31.000,318,11082868,-795,0,1763144310,15125.825274199997,179.5010901900023,50718.5166828 2025-11-14,18:18:32.000,318,11082654,-795,0,1763144311,15125.778120030001,179.515188450001,50718.66341232 2025-11-14,18:18:33.000,318,11082758,-795,0,1763144312,15125.845483129997,179.38125497999863,50718.8311032 2025-11-14,18:18:34.000,318,11082769,-795,0,1763144313,15125.919582540002,179.3671567199999,50718.82411608 2025-11-14,18:18:35.000,318,11082873,-795,0,1763144314,15125.879164680002,179.27551803000097,50718.726296400004 2025-11-14,18:18:36.000,318,11082757,-795,0,1763144315,15125.919582540002,179.21912498999882,50718.761232 2025-11-14,18:18:37.000,318,11082759,-795,0,1763144316,15125.885900989997,179.19797760000074,50718.83809032001 2025-11-14,18:18:38.000,318,11082774,-795,0,1763144317,15125.865692059997,179.18387934000202,50718.71232216 2025-11-14,18:18:39.000,318,11082823,-795,0,1763144318,15125.892637299992,179.03584761000093,50718.73328352 2025-11-14,18:18:40.000,318,11082785,-795,0,1763144319,15125.858955750002,179.09928978000244,50718.75424488 2025-11-14,18:18:41.000,318,11082756,-795,0,1763144320,15125.798328960002,178.96535631000006,50718.68437368 2025-11-14,18:18:42.000,318,11082757,-795,0,1763144321,15125.933055159992,178.93715979000262,50718.81712896001 2025-11-14,18:18:43.000,318,11082842,-795,0,1763144322,15125.933055159992,178.87371762000112,50718.82411608 2025-11-14,18:18:44.000,318,11082899,-795,0,1763144323,15125.953264089992,178.84552110000368,50718.8311032 2025-11-14,18:18:45.000,318,11082837,-795,0,1763144324,15125.973473019993,178.82437370999833,50718.761232 2025-11-14,18:18:46.000,318,11082868,-795,0,1763144325,15125.966736709997,178.8948650099992,50718.8311032 2025-11-14,18:18:47.000,318,11082781,-795,0,1763144326,15125.993681949993,178.7609315400041,50718.9009744 2025-11-14,18:18:48.000,318,11082762,-795,0,1763144327,15125.966736709997,178.80322632000025,50718.81014184 2025-11-14,18:18:49.000,318,11082862,-795,0,1763144328,15125.980209330002,178.81732457999897,50718.85905168001 2025-11-14,18:18:50.000,318,11082776,-795,0,1763144329,15125.980209330002,178.70453850000195,50718.796167600005 2025-11-14,18:18:51.000,318,11082794,-795,0,1763144330,15125.973473019993,178.75388241000473,50718.6564252 2025-11-14,18:18:52.000,318,11083040,-795,0,1763144331,15126.047572429998,178.91601240000455,50718.76821912001 2025-11-14,18:18:53.000,318,11082894,-795,0,1763144332,15126.148617079998,178.83142283999769,50718.6564252 2025-11-14,18:18:54.000,318,11082838,-795,0,1763144333,15126.128408149998,178.81732457999897,50718.64943808001 2025-11-14,18:18:55.000,318,11082917,-795,0,1763144334,15126.054308739993,178.8596193600024,50718.6564252 2025-11-14,18:18:56.000,318,11082686,-795,0,1763144335,15126.108199219998,178.83847197000432,50718.71930928001 2025-11-14,18:18:57.000,318,11082864,-795,0,1763144336,15126.135144459993,178.88076675000048,50718.71232216 2025-11-14,18:18:58.000,318,11082813,-795,0,1763144337,15126.121671839988,178.7750298000028,50718.73328352 2025-11-14,18:18:59.000,318,11082833,-795,0,1763144338,15126.148617079998,178.82437370999833,50718.796167600005 2025-11-14,18:19:00.000,318,11082722,-795,0,1763144339,15126.209243869998,178.78912806000153,50718.85905168001 2025-11-14,18:19:01.000,318,11082576,-795,0,1763144340,15126.114935529993,178.84552110000368,50718.558605520004 2025-11-14,18:19:02.000,318,11082889,-795,0,1763144341,15126.182298629989,178.86666849000176,50718.76821912001 2025-11-14,18:19:03.000,318,11082920,-675,0,1763144342,15126.094726599993,178.90191413999855,50718.628476720005 2025-11-14,18:19:04.000,318,11082857,-795,0,1763144343,15126.168826009998,178.93011066000327,50718.67039944001 2025-11-14,18:19:05.000,318,11082848,-795,0,1763144344,15126.209243869998,179.06404412999836,50718.6564252 2025-11-14,18:19:06.000,318,11082719,-795,0,1763144345,15126.175562319993,179.03584761000093,50718.71232216 2025-11-14,18:19:07.000,318,11082756,-795,0,1763144346,15126.114935529993,179.1204371700005,50718.78918048001 2025-11-14,18:19:08.000,318,11082689,-795,0,1763144347,15126.195771249993,179.24027238000417,50718.747257760006 2025-11-14,18:19:09.000,318,11082870,-795,0,1763144348,15126.162089699988,179.21912498999882,50718.73328352 2025-11-14,18:19:10.000,318,11082807,-795,0,1763144349,15126.087990289998,179.33191107000312,50718.761232 2025-11-14,18:19:11.000,318,11082828,-795,0,1763144350,15125.966736709997,179.27551803000097,50718.50270856001 2025-11-14,18:19:12.000,318,11082817,-795,0,1763144351,15126.121671839988,179.5010901900023,50718.5166828 2025-11-14,18:19:13.000,318,11082711,-795,0,1763144352,15126.074517669993,179.54338496999844,50718.726296400004 2025-11-14,18:19:14.000,318,11082863,-795,0,1763144353,15126.047572429998,179.57158149000315,50718.88700016001 2025-11-14,18:19:15.000,318,11082741,-795,0,1763144354,15126.101462909988,179.64912192000338,50718.78219336 2025-11-14,18:19:16.000,318,11082855,-795,0,1763144355,15126.081253979988,179.64912192000338,50718.71930928001 2025-11-14,18:19:17.000,318,11082763,-795,0,1763144356,15126.054308739993,179.69141669999954,50718.71232216 2025-11-14,18:19:18.000,318,11082963,-795,0,1763144357,15126.034099809993,179.70551495999825,50718.62148960001 2025-11-14,18:19:19.000,318,11082806,-795,0,1763144358,15126.040836120002,179.7125640900049,50718.60751536 2025-11-14,18:19:20.000,318,11082721,-795,0,1763144359,15126.013890879993,179.52928670999972,50718.71232216 2025-11-14,18:19:21.000,318,11082865,-795,0,1763144360,15125.966736709997,179.65617105000274,50718.43982448 2025-11-14,18:19:22.000,318,11082762,-795,0,1763144361,15125.986945639997,179.6138762699993,50718.75424488 2025-11-14,18:19:23.000,318,11082780,-675,0,1763144362,15126.013890879993,179.62797452999803,50718.71930928001 2025-11-14,18:19:24.000,318,11082837,-795,0,1763144363,15126.007154569998,179.55748323000444,50718.698347920006 2025-11-14,18:19:25.000,318,11082781,-795,0,1763144364,15126.013890879993,179.48699193000357,50718.75424488 2025-11-14,18:19:26.000,318,11082812,-795,0,1763144365,15126.027363499998,179.388304109998,50718.796167600005 2025-11-14,18:19:27.000,318,11082847,-795,0,1763144366,15126.040836120002,179.3178128100044,50718.78918048001 2025-11-14,18:19:28.000,318,11082890,-795,0,1763144367,15126.074517669993,179.2332232500048,50718.726296400004 2025-11-14,18:19:29.000,318,11082885,-795,0,1763144368,15126.061045049988,179.2332232500048,50718.726296400004 2025-11-14,18:19:30.000,318,11082887,-795,0,1763144369,15126.114935529993,179.0217493500022,50718.747257760006 2025-11-14,18:19:31.000,318,11082852,-795,0,1763144370,15126.034099809993,178.99355283000477,50718.57257976001 2025-11-14,18:19:32.000,318,11082755,-795,0,1763144371,15126.047572429998,178.83847197000432,50718.59354112 2025-11-14,18:19:33.000,318,11082813,-795,0,1763144372,15126.162089699988,178.73978414999874,50718.67039944001 2025-11-14,18:19:34.000,318,11082732,-795,0,1763144373,15126.121671839988,178.71863676000066,50718.61450248 2025-11-14,18:19:35.000,318,11082860,-795,0,1763144374,15126.135144459993,178.69044024000323,50718.761232 2025-11-14,18:19:36.000,318,11082874,-795,0,1763144375,15126.189034939998,178.5142119900047,50718.726296400004 2025-11-14,18:19:37.000,318,11082884,-795,0,1763144376,15126.256398039994,178.66224371999851,50718.74027064001 2025-11-14,18:19:38.000,318,11082829,-795,0,1763144377,15126.222716489989,178.53535938000277,50718.73328352 2025-11-14,18:19:39.000,318,11082882,-795,0,1763144378,15126.215980179993,178.59175241999765,50718.63546384 2025-11-14,18:19:40.000,318,11082828,-795,0,1763144379,15126.195771249993,178.63404720000108,50718.55161840001 2025-11-14,18:19:41.000,318,11082642,-795,0,1763144380,15126.094726599993,178.66929284999787,50718.293094960005 2025-11-14,18:19:42.000,318,11082807,-795,0,1763144381,15126.094726599993,178.6763419800045,50718.59354112 2025-11-14,18:19:43.000,318,11082558,-795,0,1763144382,15126.081253979988,178.7750298000028,50718.62148960001 2025-11-14,18:19:44.000,318,11082821,-795,0,1763144383,15126.162089699988,178.94420892000198,50718.64245096 2025-11-14,18:19:45.000,318,11082782,-795,0,1763144384,15126.067781359998,179.0217493500022,50718.530657040006 2025-11-14,18:19:46.000,318,11082878,-795,0,1763144385,15126.007154569998,178.9230615300039,50718.70533504 2025-11-14,18:19:47.000,318,11082732,-795,0,1763144386,15125.933055159992,179.07814239000436,50718.62148960001 2025-11-14,18:19:48.000,318,11083037,-795,0,1763144387,15125.933055159992,179.32486194000376,50718.579566880006 2025-11-14,18:19:49.000,318,11082804,-795,0,1763144388,15125.885900989997,179.4165006300027,50718.59354112 2025-11-14,18:19:50.000,318,11082817,-795,0,1763144389,15125.838746820002,179.40240237000398,50718.70533504 2025-11-14,18:19:51.000,318,11082775,-795,0,1763144390,15125.63665752,179.47289367000485,50718.18130104 2025-11-14,18:19:52.000,318,11082754,-795,0,1763144391,15125.697284310001,179.5645323600038,50718.54463128 2025-11-14,18:19:53.000,318,11082823,-795,0,1763144392,15125.730965859992,179.5786306200025,50718.558605520004 2025-11-14,18:19:54.000,318,11082725,-795,0,1763144393,15125.677075380001,179.58567975000187,50718.579566880006 2025-11-14,18:19:55.000,318,11082813,-795,0,1763144394,15125.629921209991,179.65617105000274,50718.67039944001 2025-11-14,18:19:56.000,318,11082824,-795,0,1763144395,15125.623184899996,179.5645323600038,50718.63546384 2025-11-14,18:19:57.000,318,11082709,-795,0,1763144396,15125.609712279991,179.54338496999844,50718.53764416 2025-11-14,18:19:58.000,318,11082713,-795,0,1763144397,15125.582767039996,179.6632201800021,50718.60751536 2025-11-14,18:19:59.000,318,11082818,-795,0,1763144398,15125.59623966,179.49404106000293,50718.52366992001 2025-11-14,18:20:00.000,318,11082858,-795,0,1763144399,15125.609712279991,179.5010901900023,50718.61450248 2025-11-14,18:20:01.000,318,11082684,-795,0,1763144400,15125.38741404999,179.47289367000485,50718.32104344 2025-11-14,18:20:02.000,318,11082750,-795,0,1763144401,15125.650130139991,179.33191107000312,50718.62148960001 2025-11-14,18:20:03.000,318,11082814,-795,0,1763144402,15125.63665752,179.24732151000353,50718.63546384 2025-11-14,18:20:04.000,318,11082854,-795,0,1763144403,15125.650130139991,179.1697810800033,50718.73328352 2025-11-14,18:20:05.000,318,11082776,-795,0,1763144404,15125.697284310001,179.07109325999772,50718.70533504 2025-11-14,18:20:06.000,318,11082830,-795,0,1763144405,15125.825274199997,179.0217493500022,50718.71930928001 2025-11-14,18:20:07.000,318,11082842,-795,0,1763144406,15125.825274199997,178.88076675000048,50718.698347920006 2025-11-14,18:20:08.000,318,11082802,-795,0,1763144407,15125.832010509992,178.82437370999833,50718.747257760006 2025-11-14,18:20:09.000,318,11082783,-795,0,1763144408,15125.906109919997,178.80322632000025,50718.61450248 2025-11-14,18:20:10.000,318,11082694,-795,0,1763144409,15125.939791470002,178.72568589000002,50718.62148960001 2025-11-14,18:20:11.000,318,11082953,-795,0,1763144410,15125.939791470002,178.71863676000066,50718.342004800004 2025-11-14,18:20:12.000,318,11082828,-755,0,1763144411,15125.966736709997,178.6481454599998,50718.56559264 2025-11-14,18:20:13.000,318,11082740,-795,0,1763144412,15126.013890879993,178.66929284999787,50718.63546384 2025-11-14,18:20:14.000,318,11082790,-795,0,1763144413,15126.162089699988,178.65519458999916,50718.49572144 2025-11-14,18:20:15.000,318,11082783,-795,0,1763144414,15126.121671839988,178.57765415999893,50718.628476720005 2025-11-14,18:20:16.000,318,11082798,-795,0,1763144415,15126.155353389993,178.612899810003,50718.628476720005 2025-11-14,18:20:17.000,318,11082862,-795,0,1763144416,15126.067781359998,178.69044024000323,50718.677386560004 2025-11-14,18:20:18.000,318,11082706,-795,0,1763144417,15126.135144459993,178.73273501999938,50718.49572144 2025-11-14,18:20:19.000,318,11082786,-795,0,1763144418,15126.087990289998,178.7961771900009,50718.55161840001 2025-11-14,18:20:20.000,318,11082827,-795,0,1763144419,15126.141880769988,178.8596193600024,50718.60751536 2025-11-14,18:20:21.000,318,11082802,-795,0,1763144420,15126.007154569998,178.86666849000176,50718.4468116 2025-11-14,18:20:22.000,318,11082688,-795,0,1763144421,15126.013890879993,178.9230615300039,50718.509695680004 2025-11-14,18:20:23.000,318,11082857,-795,0,1763144422,15126.067781359998,178.91601240000455,50718.509695680004 2025-11-14,18:20:24.000,318,11082734,-795,0,1763144423,15126.061045049988,179.07814239000436,50718.558605520004 2025-11-14,18:20:25.000,318,11082735,-795,0,1763144424,15126.094726599993,179.15568282000459,50718.55161840001 2025-11-14,18:20:26.000,318,11082821,-795,0,1763144425,15126.074517669993,179.15568282000459,50718.50270856001 2025-11-14,18:20:27.000,318,11082719,-795,0,1763144426,15126.108199219998,179.13453542999923,50718.50270856001 2025-11-14,18:20:28.000,318,11082858,-795,0,1763144427,15126.135144459993,179.1204371700005,50718.50270856001 2025-11-14,18:20:29.000,318,11082822,-795,0,1763144428,15126.168826009998,179.2684689000016,50718.55161840001 2025-11-14,18:20:30.000,318,11082805,-795,0,1763144429,15126.121671839988,179.19092847000138,50718.579566880006 2025-11-14,18:20:31.000,318,11082957,-795,0,1763144430,15126.020627190002,179.1697810800033,50718.2721336 2025-11-14,18:20:32.000,318,11082716,-795,0,1763144431,15126.209243869998,179.21912498999882,50718.530657040006 2025-11-14,18:20:33.000,318,11082792,-635,0,1763144432,15126.269870659999,179.1415845599986,50718.3769404 2025-11-14,18:20:34.000,318,11082893,-795,0,1763144433,15126.296815899994,179.07109325999772,50718.628476720005 2025-11-14,18:20:35.000,318,11082817,-795,0,1763144434,15126.310288519999,178.9089632699979,50718.48873432 2025-11-14,18:20:36.000,318,11082714,-795,0,1763144435,15126.370915309999,178.8948650099992,50718.586554 2025-11-14,18:20:37.000,318,11082863,-795,0,1763144436,15126.391124239999,178.81732457999897,50718.579566880006 2025-11-14,18:20:38.000,318,11082812,-795,0,1763144437,15126.42480578999,178.68339111000387,50718.60052824001 2025-11-14,18:20:39.000,318,11082890,-795,0,1763144438,15126.41133317,178.60585068000364,50718.48873432 2025-11-14,18:20:40.000,318,11082827,-795,0,1763144439,15126.48543257999,178.54240851000213,50718.56559264 2025-11-14,18:20:41.000,318,11082763,-795,0,1763144440,15126.4315421,178.44372069000383,50718.4468116 2025-11-14,18:20:42.000,318,11082862,-795,0,1763144441,15126.599949849995,178.3027380900021,50718.60052824001 2025-11-14,18:20:43.000,318,11082771,-795,0,1763144442,15126.52585043999,178.34503286999825,50718.50270856001 2025-11-14,18:20:44.000,318,11082756,-795,0,1763144443,15126.519114129995,178.28159070000402,50718.530657040006 2025-11-14,18:20:45.000,318,11082736,-795,0,1763144444,15126.539323059995,178.24634504999995,50718.56559264 2025-11-14,18:20:46.000,318,11082783,-795,0,1763144445,15126.478696269995,178.154706360001,50718.53764416 2025-11-14,18:20:47.000,318,11082717,-795,0,1763144446,15126.46522364999,178.17585374999908,50718.64245096 2025-11-14,18:20:48.000,318,11082773,-795,0,1763144447,15126.41133317,178.1194607100042,50718.49572144 2025-11-14,18:20:49.000,318,11082821,-795,0,1763144448,15126.350706379999,178.17585374999908,50718.579566880006 2025-11-14,18:20:50.000,318,11082798,-795,0,1763144449,15126.303552209989,178.16175549000036,50718.530657040006 2025-11-14,18:20:51.000,318,11082896,-795,0,1763144450,15126.175562319993,178.19700114000443,50718.25815936 2025-11-14,18:20:52.000,318,11082807,-795,0,1763144451,15126.242925419989,178.28863983000338,50718.579566880006 2025-11-14,18:20:53.000,318,11082840,-795,0,1763144452,15126.215980179993,178.29568896000274,50718.49572144 2025-11-14,18:20:54.000,318,11082881,-795,0,1763144453,15126.148617079998,178.40847503999976,50718.60751536 2025-11-14,18:20:55.000,318,11082719,-795,0,1763144454,15126.182298629989,178.38732765000168,50718.60052824001 2025-11-14,18:20:56.000,318,11082829,-795,0,1763144455,15126.094726599993,178.4014259100004,50718.71930928001 2025-11-14,18:20:57.000,318,11082916,-795,0,1763144456,15126.101462909988,178.42257329999848,50718.6564252 2025-11-14,18:20:58.000,318,11082786,-795,0,1763144457,15126.081253979988,178.49306459999934,50718.78918048001 2025-11-14,18:20:59.000,318,11082858,-795,0,1763144458,15126.074517669993,178.38732765000168,50718.677386560004 2025-11-14,18:21:00.000,318,11082814,-795,0,1763144459,15126.040836120002,178.45781895000255,50718.73328352 2025-11-14,18:21:01.000,318,11082891,-795,0,1763144460,15125.960000400002,178.30978722000145,50718.342004800004 2025-11-14,18:21:02.000,318,11082769,-795,0,1763144461,15126.034099809993,178.39437678000104,50718.677386560004 2025-11-14,18:21:03.000,318,11082958,-795,0,1763144462,15126.061045049988,178.37322939000296,50718.698347920006 2025-11-14,18:21:04.000,318,11082721,-795,0,1763144463,15126.061045049988,178.32388548000017,50718.68437368 2025-11-14,18:21:05.000,318,11082776,-795,0,1763144464,15126.141880769988,178.32388548000017,50718.866038800006 2025-11-14,18:21:06.000,318,11082767,-795,0,1763144465,15126.141880769988,178.26044330999866,50718.761232 2025-11-14,18:21:07.000,318,11082850,-795,0,1763144466,15126.121671839988,178.26044330999866,50718.81014184 2025-11-14,18:21:08.000,318,11082912,-795,0,1763144467,15126.222716489989,178.2040502700038,50718.78918048001 2025-11-14,18:21:09.000,318,11082699,-795,0,1763144468,15126.135144459993,178.14060810000228,50718.726296400004 2025-11-14,18:21:10.000,318,11082816,-795,0,1763144469,15126.195771249993,178.22519766000187,50718.80315472 2025-11-14,18:21:11.000,318,11082737,-795,0,1763144470,15126.141880769988,178.14060810000228,50718.796167600005 2025-11-14,18:21:12.000,318,11082949,-795,0,1763144471,15126.101462909988,178.2392959200006,50718.62148960001 2025-11-14,18:21:13.000,318,11082913,-795,0,1763144472,15126.155353389993,178.11241158000485,50718.85905168001 2025-11-14,18:21:14.000,318,11082825,-795,0,1763144473,15126.128408149998,178.18290287999844,50718.8311032 2025-11-14,18:21:15.000,318,11082856,-795,0,1763144474,15126.155353389993,178.2392959200006,50718.74027064001 2025-11-14,18:21:16.000,318,11082768,-795,0,1763144475,15126.162089699988,178.2392959200006,50718.76821912001 2025-11-14,18:21:17.000,318,11082758,-795,0,1763144476,15126.101462909988,178.26749243999802,50718.77520624 2025-11-14,18:21:18.000,318,11082891,-795,0,1763144477,15126.081253979988,178.30978722000145,50718.71232216 2025-11-14,18:21:19.000,318,11082805,-795,0,1763144478,15126.074517669993,178.2392959200006,50718.66341232 2025-11-14,18:21:20.000,318,11082849,-795,0,1763144479,15126.101462909988,178.35913113000424,50718.57257976001 2025-11-14,18:21:21.000,318,11082795,-795,0,1763144480,15125.885900989997,178.37322939000296,50718.43283736001 2025-11-14,18:21:22.000,318,11082725,-795,0,1763144481,15126.054308739993,178.38732765000168,50718.75424488 2025-11-14,18:21:23.000,318,11082669,-795,0,1763144482,15125.919582540002,178.33093460999953,50718.64943808001 2025-11-14,18:21:24.000,318,11082687,-795,0,1763144483,15126.007154569998,178.3379837399989,50718.71232216 2025-11-14,18:21:25.000,318,11082867,-795,0,1763144484,15125.980209330002,178.4648680800019,50718.8311032 2025-11-14,18:21:26.000,318,11082805,-795,0,1763144485,15125.919582540002,178.50716285999806,50718.9009744 2025-11-14,18:21:27.000,318,11082916,-795,0,1763144486,15125.926318849997,178.4507698200032,50718.75424488 2025-11-14,18:21:28.000,318,11082871,-795,0,1763144487,15125.973473019993,178.49306459999934,50718.747257760006 2025-11-14,18:21:29.000,318,11082894,-795,0,1763144488,15125.865692059997,178.5142119900047,50718.81014184 2025-11-14,18:21:30.000,318,11082676,-795,0,1763144489,15125.885900989997,178.47191721000127,50718.845077440004 2025-11-14,18:21:31.000,318,11082710,-795,0,1763144490,15125.865692059997,178.5001137299987,50718.61450248 2025-11-14,18:21:32.000,318,11082779,-795,0,1763144491,15125.858955750002,178.47191721000127,50718.761232 2025-11-14,18:21:33.000,318,11082870,-795,0,1763144492,15125.912846229992,178.53535938000277,50718.71930928001 2025-11-14,18:21:34.000,318,11082820,-795,0,1763144493,15125.872428369992,178.5142119900047,50718.81712896001 2025-11-14,18:21:35.000,318,11082857,-795,0,1763144494,15125.892637299992,178.4507698200032,50718.747257760006 2025-11-14,18:21:36.000,318,11082760,-795,0,1763144495,15125.933055159992,178.63404720000108,50718.80315472 2025-11-14,18:21:37.000,318,11082837,-795,0,1763144496,15125.939791470002,178.65519458999916,50718.845077440004 2025-11-14,18:21:38.000,318,11082664,-795,0,1763144497,15125.892637299992,178.69044024000323,50718.68437368 2025-11-14,18:21:39.000,318,11082685,-795,0,1763144498,15125.946527779997,178.72568589000002,50718.82411608 2025-11-14,18:21:40.000,318,11082872,-795,0,1763144499,15126.013890879993,178.83847197000432,50718.71930928001 2025-11-14,18:21:41.000,318,11082815,-795,0,1763144500,15125.926318849997,178.86666849000176,50718.50270856001 2025-11-14,18:21:42.000,318,11082780,-795,0,1763144501,15126.013890879993,178.7961771900009,50718.6564252 2025-11-14,18:21:43.000,318,11082830,-715,0,1763144502,15126.013890879993,178.85257023000304,50718.628476720005 2025-11-14,18:21:44.000,318,11082523,-795,0,1763144503,15126.047572429998,178.93011066000327,50718.69136080001 2025-11-14,18:21:45.000,318,11082720,-795,0,1763144504,15126.108199219998,178.93715979000262,50718.68437368 2025-11-14,18:21:46.000,318,11082883,-795,0,1763144505,15126.087990289998,178.83847197000432,50718.74027064001 2025-11-14,18:21:47.000,318,11082822,-795,0,1763144506,15126.087990289998,178.90191413999855,50718.81712896001 2025-11-14,18:21:48.000,318,11082773,-795,0,1763144507,15126.087990289998,178.91601240000455,50718.85206456 2025-11-14,18:21:49.000,318,11082767,-795,0,1763144508,15126.027363499998,178.83142283999769,50718.94988424 2025-11-14,18:21:50.000,318,11082932,-795,0,1763144509,15126.007154569998,178.78912806000153,50718.761232 2025-11-14,18:21:51.000,318,11082823,-795,0,1763144510,15125.677075380001,178.7609315400041,50718.362966160006 2025-11-14,18:21:52.000,318,11082946,-795,0,1763144511,15126.034099809993,178.65519458999916,50718.845077440004 2025-11-14,18:21:53.000,318,11082760,-795,0,1763144512,15126.013890879993,178.78207893000217,50718.81014184 2025-11-14,18:21:54.000,318,11082802,-795,0,1763144513,15125.986945639997,178.6481454599998,50718.761232 2025-11-14,18:21:55.000,318,11082898,-795,0,1763144514,15125.973473019993,178.66224371999851,50718.796167600005 2025-11-14,18:21:56.000,318,11082842,-795,0,1763144515,15125.939791470002,178.59175241999765,50718.82411608 2025-11-14,18:21:57.000,318,11082757,-795,0,1763144516,15125.953264089992,178.66224371999851,50718.866038800006 2025-11-14,18:21:58.000,318,11082827,-795,0,1763144517,15126.013890879993,178.57060502999957,50718.81712896001 2025-11-14,18:21:59.000,318,11082806,-795,0,1763144518,15125.919582540002,178.52831025000341,50718.796167600005 2025-11-14,18:22:00.000,318,11082807,-795,0,1763144519,15126.020627190002,178.52831025000341,50718.81712896001 2025-11-14,18:22:01.000,318,11082617,-795,0,1763144520,15125.805065269997,178.38027852000232,50718.43982448 2025-11-14,18:22:02.000,318,11082802,-795,0,1763144521,15125.980209330002,178.47896634000062,50718.73328352 2025-11-14,18:22:03.000,318,11082792,-795,0,1763144522,15125.906109919997,178.47896634000062,50718.78219336 2025-11-14,18:22:04.000,318,11082779,-795,0,1763144523,15126.000418260002,178.5635559000002,50718.78918048001 2025-11-14,18:22:05.000,318,11082786,-795,0,1763144524,15125.980209330002,178.59880155000428,50718.87302592 2025-11-14,18:22:06.000,318,11082758,-795,0,1763144525,15125.960000400002,178.53535938000277,50718.866038800006 2025-11-14,18:22:07.000,318,11082864,-795,0,1763144526,15125.946527779997,178.57060502999957,50718.75424488 2025-11-14,18:22:08.000,318,11082848,-795,0,1763144527,15125.966736709997,178.57765415999893,50718.698347920006 2025-11-14,18:22:09.000,318,11082827,-795,0,1763144528,15126.047572429998,178.7115876300013,50718.88001304 2025-11-14,18:22:10.000,318,11082822,-795,0,1763144529,15126.114935529993,178.612899810003,50718.761232 2025-11-14,18:22:11.000,318,11082731,-795,0,1763144530,15126.020627190002,178.65519458999916,50718.45379872001 2025-11-14,18:22:12.000,318,11082769,-795,0,1763144531,15126.101462909988,178.6974893700026,50718.68437368 2025-11-14,18:22:13.000,318,11082826,-795,0,1763144532,15126.074517669993,178.64109633000044,50718.698347920006 2025-11-14,18:22:14.000,318,11082849,-795,0,1763144533,15126.061045049988,178.6763419800045,50718.78219336 2025-11-14,18:22:15.000,318,11082734,-795,0,1763144534,15126.189034939998,178.6763419800045,50718.726296400004 2025-11-14,18:22:16.000,318,11082642,-795,0,1763144535,15126.189034939998,178.53535938000277,50718.761232 2025-11-14,18:22:17.000,318,11082885,-795,0,1763144536,15126.209243869998,178.5847032899983,50718.75424488 2025-11-14,18:22:18.000,318,11082787,-795,0,1763144537,15126.256398039994,178.54240851000213,50718.845077440004 2025-11-14,18:22:19.000,318,11082818,-795,0,1763144538,15126.229452799998,178.48601546999998,50718.81712896001 2025-11-14,18:22:20.000,318,11082848,-795,0,1763144539,15126.269870659999,178.38027852000232,50718.92892288 2025-11-14,18:22:21.000,318,11082982,-795,0,1763144540,15126.121671839988,178.22519766000187,50718.60052824001 2025-11-14,18:22:22.000,318,11082769,-795,0,1763144541,15126.317024829994,178.2392959200006,50718.85905168001 2025-11-14,18:22:23.000,318,11082887,-755,0,1763144542,15126.276606969994,178.1194607100042,50718.8311032 2025-11-14,18:22:24.000,318,11082752,-795,0,1763144543,15126.323761139989,178.04192028000398,50718.81712896001 2025-11-14,18:22:25.000,318,11082729,-795,0,1763144544,15126.34397006999,177.97847811000247,50718.83809032001 2025-11-14,18:22:26.000,318,11082890,-795,0,1763144545,15126.330497449999,177.95028158999776,50718.82411608 2025-11-14,18:22:27.000,318,11082851,-795,0,1763144546,15126.40459685999,177.86569202999817,50718.83809032001 2025-11-14,18:22:28.000,318,11082846,-795,0,1763144547,15126.44501471999,177.88683942000353,50718.92892288 2025-11-14,18:22:29.000,318,11082878,-795,0,1763144548,15126.370915309999,177.8586428999988,50718.845077440004 2025-11-14,18:22:30.000,318,11082785,-795,0,1763144549,15126.4315421,177.8445446400001,50718.81014184 2025-11-14,18:22:31.000,318,11082872,-795,0,1763144550,15126.175562319993,177.75290595000115,50718.55161840001 2025-11-14,18:22:32.000,318,11082796,-795,0,1763144551,15126.36417899999,177.91503594000096,50718.74027064001 2025-11-14,18:22:33.000,318,11082785,-795,0,1763144552,15126.276606969994,177.99962550000055,50718.866038800006 2025-11-14,18:22:34.000,318,11082818,-795,0,1763144553,15126.310288519999,177.99962550000055,50718.9009744 2025-11-14,18:22:35.000,318,11082826,-795,0,1763144554,15126.303552209989,178.02782201999798,50718.9009744 2025-11-14,18:22:36.000,318,11082766,-795,0,1763144555,15126.256398039994,178.02782201999798,50718.845077440004 2025-11-14,18:22:37.000,318,11082867,-795,0,1763144556,15126.317024829994,178.1194607100042,50718.893987280004 2025-11-14,18:22:38.000,318,11082707,-795,0,1763144557,15126.283343279989,178.16175549000036,50718.77520624 2025-11-14,18:22:39.000,318,11082853,-795,0,1763144558,15126.290079589999,178.14060810000228,50718.82411608 2025-11-14,18:22:40.000,318,11082697,-795,0,1763144559,15126.303552209989,178.14765723000164,50718.85905168001 2025-11-14,18:22:41.000,318,11082851,-795,0,1763144560,15126.249661729998,178.154706360001,50718.52366992001 2025-11-14,18:22:42.000,318,11082812,-795,0,1763144561,15126.330497449999,178.21109940000315,50718.92193576 2025-11-14,18:22:43.000,318,11082744,-795,0,1763144562,15126.337233759994,178.17585374999908,50718.92892288 2025-11-14,18:22:44.000,318,11082762,-795,0,1763144563,15126.418069479994,178.17585374999908,50718.81712896001 2025-11-14,18:22:45.000,318,11082795,-795,0,1763144564,15126.458487339994,178.19700114000443,50718.88700016001 2025-11-14,18:22:46.000,318,11082845,-795,0,1763144565,15126.49216889,178.18290287999844,50718.90796152001 2025-11-14,18:22:47.000,318,11082956,-795,0,1763144566,15126.45175103,178.0560185400027,50718.914948640006 2025-11-14,18:22:48.000,318,11082890,-795,0,1763144567,15126.45175103,178.07716593000077,50718.82411608 2025-11-14,18:22:49.000,318,11082752,-795,0,1763144568,15126.46522364999,178.02782201999798,50718.80315472 2025-11-14,18:22:50.000,318,11082933,-795,0,1763144569,15126.391124239999,177.9925763700012,50718.73328352 2025-11-14,18:22:51.000,318,11082794,-795,0,1763144570,15126.330497449999,177.87979029000417,50718.70533504 2025-11-14,18:22:52.000,318,11082740,-795,0,1763144571,15126.296815899994,178.0066746299999,50718.78918048001 2025-11-14,18:22:53.000,318,11082774,-795,0,1763144572,15126.350706379999,177.9573307200044,50718.71232216 2025-11-14,18:22:54.000,318,11082808,-795,0,1763144573,15126.323761139989,177.83749551000074,50718.8311032 2025-11-14,18:22:55.000,318,11082841,-795,0,1763144574,15126.330497449999,177.9432324599984,50718.92892288 2025-11-14,18:22:56.000,318,11082801,-795,0,1763144575,15126.323761139989,177.88683942000353,50718.85905168001 2025-11-14,18:22:57.000,318,11082783,-795,0,1763144576,15126.249661729998,177.9432324599984,50718.845077440004 2025-11-14,18:22:58.000,318,11082799,-795,0,1763144577,15126.229452799998,177.95028158999776,50718.92193576 2025-11-14,18:22:59.000,318,11082804,-795,0,1763144578,15126.141880769988,177.87979029000417,50718.81014184 2025-11-14,18:23:00.000,318,11082706,-795,0,1763144579,15126.195771249993,178.06306767000206,50718.92892288 2025-11-14,18:23:01.000,318,11082765,-795,0,1763144580,15126.087990289998,178.14765723000164,50718.64245096 2025-11-14,18:23:02.000,318,11082737,-795,0,1763144581,15126.128408149998,178.04896941000334,50718.93591000001 2025-11-14,18:23:03.000,318,11082793,-795,0,1763144582,15126.202507559989,178.14060810000228,50718.81014184 2025-11-14,18:23:04.000,318,11082721,-795,0,1763144583,15126.202507559989,178.14060810000228,50718.914948640006 2025-11-14,18:23:05.000,318,11082886,-715,0,1763144584,15126.081253979988,178.12650984000356,50718.845077440004 2025-11-14,18:23:06.000,318,11082812,-795,0,1763144585,15126.249661729998,178.1053624499982,50718.85206456 2025-11-14,18:23:07.000,318,11082805,-795,0,1763144586,15126.182298629989,178.2181485300025,50718.92892288 2025-11-14,18:23:08.000,318,11082790,-795,0,1763144587,15126.168826009998,178.14765723000164,50718.97783272 2025-11-14,18:23:09.000,318,11082724,-795,0,1763144588,15126.222716489989,178.18290287999844,50718.87302592 2025-11-14,18:23:10.000,318,11082719,-795,0,1763144589,15126.249661729998,178.14765723000164,50718.88700016001 2025-11-14,18:23:11.000,318,11082891,-635,0,1763144590,15126.175562319993,178.09831331999885,50718.85206456 2025-11-14,18:23:12.000,318,11082809,-715,0,1763144591,15126.215980179993,178.13355897000292,50718.77520624 2025-11-14,18:23:13.000,318,11082712,-795,0,1763144592,15126.141880769988,178.14765723000164,50718.80315472 2025-11-14,18:23:14.000,318,11082590,-795,0,1763144593,15126.182298629989,178.11241158000485,50718.914948640006 2025-11-14,18:23:15.000,318,11082789,-795,0,1763144594,15126.148617079998,178.19700114000443,50718.893987280004 2025-11-14,18:23:16.000,318,11082811,-795,0,1763144595,15126.094726599993,178.16880461999972,50718.77520624 2025-11-14,18:23:17.000,318,11082740,-795,0,1763144596,15126.121671839988,178.28863983000338,50718.88700016001 2025-11-14,18:23:18.000,318,11082755,-795,0,1763144597,15126.067781359998,178.28159070000402,50718.76821912001 2025-11-14,18:23:19.000,318,11082694,-795,0,1763144598,15125.993681949993,178.45781895000255,50719.00578120001 2025-11-14,18:23:20.000,318,11082763,-795,0,1763144599,15126.067781359998,178.40847503999976,50718.97783272 2025-11-14,18:23:21.000,318,11082844,-795,0,1763144600,15125.919582540002,178.41552416999912,50718.81014184 2025-11-14,18:23:22.000,318,11082936,-795,0,1763144601,15125.845483129997,178.48601546999998,50718.9009744 2025-11-14,18:23:23.000,318,11082733,-795,0,1763144602,15125.865692059997,178.57765415999893,50718.87302592 2025-11-14,18:23:24.000,318,11082633,-795,0,1763144603,15125.879164680002,178.612899810003,50718.85905168001 2025-11-14,18:23:25.000,318,11082759,-795,0,1763144604,15125.865692059997,178.62699807000172,50718.87302592 2025-11-14,18:23:26.000,318,11082832,-795,0,1763144605,15125.858955750002,178.6763419800045,50719.0407168 2025-11-14,18:23:27.000,318,11082729,-795,0,1763144606,15125.784856339997,178.7115876300013,50718.87302592 2025-11-14,18:23:28.000,318,11082829,-795,0,1763144607,15125.778120030001,178.73978414999874,50718.9708456 2025-11-14,18:23:29.000,318,11082747,-795,0,1763144608,15125.838746820002,178.76798067000345,50718.87302592 2025-11-14,18:23:30.000,318,11082830,-795,0,1763144609,15125.845483129997,178.73978414999874,50718.93591000001 2025-11-14,18:23:31.000,318,11082770,-795,0,1763144610,15125.791592649992,178.73273501999938,50718.9009744 2025-11-14,18:23:32.000,318,11082713,-795,0,1763144611,15125.832010509992,178.66224371999851,50718.85206456 2025-11-14,18:23:33.000,318,11082670,-795,0,1763144612,15125.852219439992,178.59175241999765,50718.83809032001 2025-11-14,18:23:34.000,318,11082784,-795,0,1763144613,15125.973473019993,178.53535938000277,50718.88700016001 2025-11-14,18:23:35.000,318,11082840,-795,0,1763144614,15125.953264089992,178.39437678000104,50719.061678160004 2025-11-14,18:23:36.000,318,11082724,-795,0,1763144615,15125.993681949993,178.41552416999912,50718.99180696 2025-11-14,18:23:37.000,318,11082779,-795,0,1763144616,15126.054308739993,178.33093460999953,50718.9009744 2025-11-14,18:23:38.000,318,11082800,-795,0,1763144617,15125.993681949993,178.28863983000338,50718.93591000001 2025-11-14,18:23:39.000,318,11082807,-795,0,1763144618,15125.993681949993,178.23224679000123,50719.07565240001 2025-11-14,18:23:40.000,318,11082913,-795,0,1763144619,15126.128408149998,177.97847811000247,50719.012768320004 2025-11-14,18:23:51.000,318,11082740,-795,0,1763144630,15126.020627190002,178.19700114000443,50718.78918048001 2025-11-14,18:23:52.000,318,11082639,-795,0,1763144631,15126.000418260002,178.22519766000187,50718.70533504 2025-11-14,18:23:53.000,318,11082768,-795,0,1763144632,15125.933055159992,178.24634504999995,50718.77520624 2025-11-14,18:23:54.000,318,11082922,-795,0,1763144633,15125.953264089992,178.42962242999783,50718.98481984001 2025-11-14,18:23:55.000,318,11082664,-795,0,1763144634,15125.818537890002,178.41552416999912,50718.83809032001 2025-11-14,18:23:56.000,318,11082714,-795,0,1763144635,15125.885900989997,178.54240851000213,50718.90796152001 2025-11-14,18:23:57.000,318,11082708,-795,0,1763144636,15125.980209330002,178.70453850000195,50718.88001304 2025-11-14,18:23:58.000,318,11082894,-795,0,1763144637,15125.912846229992,178.75388241000473,50718.94289712 2025-11-14,18:23:59.000,318,11082736,-795,0,1763144638,15125.865692059997,178.8596193600024,50719.131549360005 2025-11-14,18:24:00.000,318,11082859,-795,0,1763144639,15125.704020619996,178.80322632000025,50718.83809032001 2025-11-14,18:24:01.000,318,11082837,-795,0,1763144640,15125.865692059997,178.8102754499996,50718.85905168001 2025-11-14,18:24:02.000,318,11082999,-715,0,1763144641,15125.771383719992,178.86666849000176,50718.83809032001 2025-11-14,18:24:03.000,318,11082833,-795,0,1763144642,15125.838746820002,179.02879848000157,50718.845077440004 2025-11-14,18:24:04.000,318,11082873,-795,0,1763144643,15125.872428369992,178.96535631000006,50718.893987280004 2025-11-14,18:24:05.000,318,11082657,-795,0,1763144644,15125.832010509992,179.0076510900035,50718.98481984001 2025-11-14,18:24:06.000,318,11082813,-795,0,1763144645,15125.832010509992,178.97945456999878,50718.893987280004 2025-11-14,18:24:07.000,318,11082713,-795,0,1763144646,15125.906109919997,178.9583071800007,50718.87302592 2025-11-14,18:24:08.000,318,11082879,-795,0,1763144647,15125.906109919997,178.96535631000006,50718.85206456 2025-11-14,18:24:09.000,318,11082717,-795,0,1763144648,15125.879164680002,178.8948650099992,50718.88001304 2025-11-14,18:24:10.000,318,11082727,-795,0,1763144649,15125.946527779997,178.7609315400041,50718.77520624 2025-11-14,18:24:11.000,318,11082798,-795,0,1763144650,15125.879164680002,178.65519458999916,50718.71232216 2025-11-14,18:24:12.000,318,11082816,-795,0,1763144651,15125.986945639997,178.78207893000217,50718.94988424 2025-11-14,18:24:13.000,318,11082881,-755,0,1763144652,15125.953264089992,178.68339111000387,50718.82411608 2025-11-14,18:24:14.000,318,11082802,-795,0,1763144653,15125.926318849997,178.59880155000428,50718.845077440004 2025-11-14,18:24:15.000,318,11082728,-795,0,1763144654,15125.953264089992,178.42962242999783,50718.95687136001 2025-11-14,18:24:16.000,318,11082784,-795,0,1763144655,15125.953264089992,178.45781895000255,50718.90796152001 2025-11-14,18:24:17.000,318,11082795,-795,0,1763144656,15125.960000400002,178.41552416999912,50718.94289712 2025-11-14,18:24:18.000,318,11082763,-795,0,1763144657,15125.980209330002,178.4507698200032,50719.00578120001 2025-11-14,18:24:19.000,318,11082866,-755,0,1763144658,15126.040836120002,178.5142119900047,50718.92892288 2025-11-14,18:24:20.000,318,11082828,-795,0,1763144659,15125.946527779997,178.4507698200032,50718.90796152001 2025-11-14,18:24:21.000,318,11082706,-795,0,1763144660,15125.912846229992,178.30978722000145,50718.61450248 2025-11-14,18:24:22.000,318,11082840,-795,0,1763144661,15125.825274199997,178.3661802600036,50718.75424488 2025-11-14,18:24:23.000,318,11082897,-795,0,1763144662,15125.885900989997,178.40847503999976,50718.83809032001 2025-11-14,18:24:24.000,318,11082876,-795,0,1763144663,15125.858955750002,178.5494576400015,50718.796167600005 2025-11-14,18:24:25.000,318,11082697,-795,0,1763144664,15125.858955750002,178.59175241999765,50718.796167600005 2025-11-14,18:24:26.000,318,11082862,-635,0,1763144665,15125.912846229992,178.57060502999957,50718.914948640006 2025-11-14,18:24:27.000,318,11082730,-795,0,1763144666,15125.879164680002,178.61994894000236,50718.81014184 2025-11-14,18:24:28.000,318,11082719,-795,0,1763144667,15125.879164680002,178.69044024000323,50718.75424488 2025-11-14,18:24:29.000,318,11082890,-755,0,1763144668,15125.872428369992,178.81732457999897,50718.85905168001 2025-11-14,18:24:30.000,318,11082740,-795,0,1763144669,15125.751174789992,178.7115876300013,50718.81014184 2025-11-14,18:24:31.000,318,11082680,-795,0,1763144670,15125.690547999991,178.7468332799981,50718.53764416 2025-11-14,18:24:32.000,318,11082912,-795,0,1763144671,15125.751174789992,178.73978414999874,50718.92193576 2025-11-14,18:24:33.000,318,11082714,-795,0,1763144672,15125.879164680002,178.78912806000153,50718.78219336 2025-11-14,18:24:34.000,318,11082858,-795,0,1763144673,15125.757911100001,178.88076675000048,50718.845077440004 2025-11-14,18:24:35.000,318,11082888,-795,0,1763144674,15125.845483129997,178.93011066000327,50718.78918048001 2025-11-14,18:24:36.000,318,11082780,-795,0,1763144675,15125.879164680002,178.82437370999833,50718.88700016001 2025-11-14,18:24:37.000,318,11082881,-795,0,1763144676,15125.845483129997,178.80322632000025,50718.81014184 2025-11-14,18:24:38.000,318,11082820,-795,0,1763144677,15125.798328960002,178.8948650099992,50718.81014184 2025-11-14,18:24:39.000,318,11082757,-795,0,1763144678,15125.771383719992,178.88076675000048,50718.726296400004 2025-11-14,18:24:40.000,318,11082720,-795,0,1763144679,15125.832010509992,178.8102754499996,50718.82411608 2025-11-14,18:24:41.000,318,11082798,-795,0,1763144680,15125.690547999991,178.7750298000028,50718.57257976001 2025-11-14,18:24:42.000,318,11082888,-795,0,1763144681,15125.838746820002,178.7609315400041,50718.82411608 2025-11-14,18:24:43.000,318,11082810,-795,0,1763144682,15125.858955750002,178.72568589000002,50718.92193576 2025-11-14,18:24:44.000,318,11082816,-795,0,1763144683,15125.805065269997,178.6763419800045,50718.83809032001 2025-11-14,18:24:45.000,318,11082861,-795,0,1763144684,15125.858955750002,178.66929284999787,50718.78918048001 2025-11-14,18:24:46.000,318,11082713,-795,0,1763144685,15125.798328960002,178.73273501999938,50718.78219336 2025-11-14,18:24:47.000,318,11082741,-795,0,1763144686,15125.805065269997,178.6481454599998,50718.81712896001 2025-11-14,18:24:48.000,318,11082788,-795,0,1763144687,15125.818537890002,178.5847032899983,50718.82411608 2025-11-14,18:24:49.000,318,11082749,-795,0,1763144688,15125.737702170001,178.65519458999916,50718.87302592 2025-11-14,18:24:50.000,318,11082700,-795,0,1763144689,15125.744438479996,178.6974893700026,50718.893987280004 2025-11-14,18:24:51.000,318,11082787,-795,0,1763144690,15125.697284310001,178.6974893700026,50718.579566880006 2025-11-14,18:24:52.000,318,11082999,-795,0,1763144691,15125.663602759996,178.59175241999765,50718.866038800006 2025-11-14,18:24:53.000,318,11082849,-795,0,1763144692,15125.663602759996,178.73978414999874,50718.73328352 2025-11-14,18:24:54.000,318,11082793,-795,0,1763144693,15125.643393829996,178.82437370999833,50718.845077440004 2025-11-14,18:24:55.000,318,11082766,-795,0,1763144694,15125.663602759996,178.73978414999874,50718.92193576 2025-11-14,18:24:56.000,318,11082766,-795,0,1763144695,15125.52887655999,178.83847197000432,50718.914948640006 2025-11-14,18:24:57.000,318,11082763,-795,0,1763144696,15125.602975969996,178.94420892000198,50718.71232216 2025-11-14,18:24:58.000,318,11082827,-795,0,1763144697,15125.562558109996,178.99355283000477,50718.81712896001 2025-11-14,18:24:59.000,318,11082858,-795,0,1763144698,15125.59623966,179.06404412999836,50718.92193576 2025-11-14,18:25:00.000,318,11082780,-795,0,1763144699,15125.59623966,179.06404412999836,50718.796167600005 2025-11-14,18:25:01.000,318,11082678,-795,0,1763144700,15125.41435929,179.14863368999795,50718.67039944001 2025-11-14,18:25:02.000,318,11082800,-795,0,1763144701,15125.629921209991,179.2050267300001,50718.68437368 2025-11-14,18:25:03.000,318,11082931,-795,0,1763144702,15125.643393829996,179.19092847000138,50718.78918048001 2025-11-14,18:25:04.000,318,11082710,-795,0,1763144703,15125.656866450001,179.3178128100044,50718.8311032 2025-11-14,18:25:05.000,318,11082846,-795,0,1763144704,15125.61644859,179.2543706400029,50718.866038800006 2025-11-14,18:25:06.000,318,11082828,-795,0,1763144705,15125.629921209991,179.2332232500048,50718.9009744 2025-11-14,18:25:07.000,318,11082578,-635,0,1763144706,15125.670339069991,179.24027238000417,50718.70533504 2025-11-14,18:25:08.000,318,11082688,-795,0,1763144707,15125.542349179996,179.2050267300001,50718.677386560004 2025-11-14,18:25:09.000,318,11082711,-795,0,1763144708,15125.683811689996,179.07109325999772,50718.78219336 2025-11-14,18:25:10.000,318,11082865,-795,0,1763144709,15125.697284310001,179.02879848000157,50718.67039944001 2025-11-14,18:25:11.000,318,11082684,-795,0,1763144710,15125.609712279991,178.9583071800007,50718.558605520004 2025-11-14,18:25:12.000,318,11082751,-795,0,1763144711,15125.589503349991,178.97945456999878,50718.60751536 2025-11-14,18:25:13.000,318,11082739,-795,0,1763144712,15125.744438479996,178.90191413999855,50718.64245096 2025-11-14,18:25:14.000,318,11082797,-795,0,1763144713,15125.757911100001,178.97240543999942,50718.78219336 2025-11-14,18:25:15.000,318,11082787,-715,0,1763144714,15125.730965859992,178.81732457999897,50718.69136080001 2025-11-14,18:25:16.000,318,11082679,-795,0,1763144715,15125.778120030001,178.83847197000432,50718.76821912001 2025-11-14,18:25:17.000,318,11082777,-795,0,1763144716,15125.757911100001,178.76798067000345,50718.761232 2025-11-14,18:25:18.000,318,11082765,-795,0,1763144717,15125.724229549996,178.78207893000217,50718.77520624 2025-11-14,18:25:19.000,318,11082846,-755,0,1763144718,15125.730965859992,178.6763419800045,50718.71930928001 2025-11-14,18:25:20.000,318,11082841,-795,0,1763144719,15125.751174789992,178.6763419800045,50718.845077440004 2025-11-14,18:25:21.000,318,11082972,-795,0,1763144720,15125.717493240001,178.7115876300013,50718.6564252 2025-11-14,18:25:22.000,318,11082635,-795,0,1763144721,15125.771383719992,178.7115876300013,50718.82411608 2025-11-14,18:25:23.000,318,11082733,-715,0,1763144722,15125.751174789992,178.6974893700026,50718.77520624 2025-11-14,18:25:24.000,318,11082850,-795,0,1763144723,15125.852219439992,178.65519458999916,50718.95687136001 2025-11-14,18:25:25.000,318,11082688,-795,0,1763144724,15125.858955750002,178.6763419800045,50718.88700016001 2025-11-14,18:25:26.000,318,11082776,-795,0,1763144725,15125.784856339997,178.7115876300013,50718.866038800006 2025-11-14,18:25:27.000,318,11082702,-795,0,1763144726,15125.771383719992,178.8102754499996,50718.81014184 2025-11-14,18:25:28.000,318,11082906,-795,0,1763144727,15125.953264089992,178.82437370999833,50718.70533504 2025-11-14,18:25:29.000,318,11082758,-795,0,1763144728,15125.872428369992,178.81732457999897,50718.77520624 2025-11-14,18:25:30.000,318,11082778,-795,0,1763144729,15125.838746820002,178.83847197000432,50718.796167600005 2025-11-14,18:25:31.000,318,11082807,-795,0,1763144730,15125.838746820002,178.88781587999983,50718.62148960001 2025-11-14,18:25:32.000,318,11082865,-795,0,1763144731,15125.912846229992,178.84552110000368,50718.81014184 2025-11-14,18:25:33.000,318,11082884,-795,0,1763144732,15125.858955750002,178.8102754499996,50718.78219336 2025-11-14,18:25:34.000,318,11082800,-795,0,1763144733,15125.778120030001,178.83847197000432,50718.71232216 2025-11-14,18:25:35.000,318,11082762,-795,0,1763144734,15125.926318849997,178.95125805000134,50718.78918048001 2025-11-14,18:25:36.000,318,11083027,-795,0,1763144735,15125.872428369992,178.83142283999769,50718.726296400004 2025-11-14,18:25:37.000,318,11082826,-795,0,1763144736,15125.865692059997,178.88781587999983,50718.71232216 2025-11-14,18:25:38.000,318,11082890,-795,0,1763144737,15125.946527779997,178.84552110000368,50718.92193576 2025-11-14,18:25:39.000,318,11082642,-795,0,1763144738,15125.872428369992,178.70453850000195,50718.64245096 2025-11-14,18:25:40.000,318,11082843,-795,0,1763144739,15125.771383719992,178.7468332799981,50718.78219336 2025-11-14,18:25:41.000,318,11082997,-595,0,1763144740,15125.791592649992,178.73273501999938,50718.9009744 2025-11-14,18:25:42.000,318,11082745,-795,0,1763144741,15125.778120030001,178.66224371999851,50718.677386560004 2025-11-14,18:25:43.000,318,11082826,-755,0,1763144742,15125.683811689996,178.66929284999787,50718.69136080001 2025-11-14,18:25:44.000,318,11082799,-755,0,1763144743,15125.737702170001,178.63404720000108,50718.75424488 2025-11-14,18:25:45.000,318,11082876,-795,0,1763144744,15125.784856339997,178.50716285999806,50718.82411608 2025-11-14,18:25:46.000,318,11082974,-795,0,1763144745,15125.643393829996,178.5494576400015,50718.796167600005 2025-11-14,18:25:47.000,318,11082786,-795,0,1763144746,15125.710756929991,178.64109633000044,50718.87302592 2025-11-14,18:25:48.000,318,11082850,-795,0,1763144747,15125.643393829996,178.5847032899983,50718.914948640006 2025-11-14,18:25:49.000,318,11082761,-795,0,1763144748,15125.602975969996,178.59175241999765,50718.75424488 2025-11-14,18:25:50.000,318,11082915,-795,0,1763144749,15125.582767039996,178.64109633000044,50718.92193576 2025-11-14,18:25:51.000,318,11082823,-795,0,1763144750,15125.380677739995,178.54240851000213,50718.698347920006 2025-11-14,18:25:52.000,318,11082913,-795,0,1763144751,15125.44804083999,178.63404720000108,50718.78219336 2025-11-14,18:25:53.000,318,11082992,-795,0,1763144752,15125.501931319995,178.55650677000085,50718.93591000001 2025-11-14,18:25:54.000,318,11082755,-795,0,1763144753,15125.50866762999,178.53535938000277,50718.747257760006 2025-11-14,18:25:55.000,318,11082943,-795,0,1763144754,15125.461513459995,178.63404720000108,50718.6564252 2025-11-14,18:25:56.000,318,11082777,-795,0,1763144755,15125.360468809995,178.6763419800045,50718.76821912001 2025-11-14,18:25:57.000,318,11082826,-795,0,1763144756,15125.441304529995,178.7115876300013,50718.85905168001 2025-11-14,18:25:58.000,318,11082823,-795,0,1763144757,15125.461513459995,178.94420892000198,50718.75424488 2025-11-14,18:25:59.000,318,11082934,-795,0,1763144758,15125.400886669995,179.0076510900035,50718.75424488 2025-11-14,18:26:00.000,318,11082659,-795,0,1763144759,15125.38741404999,178.98650369999814,50718.9009744 2025-11-14,18:26:01.000,318,11082930,-795,0,1763144760,15125.26616046999,178.98650369999814,50718.579566880006 2025-11-14,18:26:02.000,318,11082809,-795,0,1763144761,15125.21226999,179.18387934000202,50718.49572144 2025-11-14,18:26:03.000,318,11082741,-795,0,1763144762,15125.3537325,179.14863368999795,50718.81712896001 2025-11-14,18:26:04.000,318,11082819,-795,0,1763144763,15125.279633089995,179.18387934000202,50718.67039944001 2025-11-14,18:26:05.000,318,11082913,-795,0,1763144764,15125.3537325,179.3530584600012,50718.69136080001 2025-11-14,18:26:06.000,318,11082992,-795,0,1763144765,15125.31331464,179.3178128100044,50718.9708456 2025-11-14,18:26:07.000,318,11082761,-795,0,1763144766,15125.3537325,179.42354976000206,50718.87302592 2025-11-14,18:26:08.000,318,11082919,-795,0,1763144767,15125.39415036,179.42354976000206,50718.726296400004 2025-11-14,18:26:09.000,318,11082721,-795,0,1763144768,15125.23247892,179.40240237000398,50718.80315472 2025-11-14,18:26:10.000,318,11082734,-795,0,1763144769,15125.219006299994,179.40945150000334,50718.78219336 2025-11-14,18:26:11.000,318,11082958,-795,0,1763144770,15125.117961649994,179.48699193000357,50718.530657040006 2025-11-14,18:26:12.000,318,11082773,-795,0,1763144771,15125.18532474999,179.37420584999927,50718.761232 2025-11-14,18:26:13.000,318,11082677,-795,0,1763144772,15125.171852129999,179.34600933000183,50718.99879408 2025-11-14,18:26:14.000,318,11082731,-795,0,1763144773,15125.138170579994,179.43764802000078,50718.85905168001 2025-11-14,18:26:15.000,318,11082937,-795,0,1763144774,15125.151643199999,179.29666541999904,50718.78918048001 2025-11-14,18:26:16.000,318,11082707,-795,0,1763144775,15125.070807479999,179.21912498999882,50718.92193576 2025-11-14,18:26:17.000,318,11082822,-795,0,1763144776,15125.117961649994,179.29666541999904,50718.914948640006 2025-11-14,18:26:18.000,318,11082608,-795,0,1763144777,15125.016916999994,179.3178128100044,50718.87302592 2025-11-14,18:26:19.000,318,11082698,-795,0,1763144778,15124.902399729988,179.21207585999946,50718.93591000001 2025-11-14,18:26:20.000,318,11082596,-795,0,1763144779,15124.868718179998,179.07814239000436,50718.726296400004 2025-11-14,18:26:21.000,318,11082606,-795,0,1763144780,15124.861981869988,179.07814239000436,50718.49572144 2025-11-14,18:26:22.000,318,11082806,-795,0,1763144781,15124.814827699993,179.11338804000115,50718.59354112 2025-11-14,18:26:23.000,318,11082704,-795,0,1763144782,15124.720519360002,179.14863368999795,50718.74027064001 2025-11-14,18:26:24.000,318,11082807,-795,0,1763144783,15124.861981869988,179.08519152000372,50718.628476720005 2025-11-14,18:26:25.000,318,11083022,-795,0,1763144784,15124.888927109998,178.99355283000477,50718.579566880006 2025-11-14,18:26:26.000,318,11082753,-795,0,1763144785,15124.828300319998,179.09928978000244,50718.68437368 2025-11-14,18:26:27.000,318,11082785,-795,0,1763144786,15124.895663419993,179.15568282000459,50718.761232 2025-11-14,18:26:28.000,318,11082698,-795,0,1763144787,15124.841772940003,179.24732151000353,50718.73328352 2025-11-14,18:26:29.000,318,11082827,-795,0,1763144788,15124.929344969998,179.1697810800033,50718.747257760006 2025-11-14,18:26:30.000,318,11082682,-795,0,1763144789,15124.875454489993,179.0428967400003,50718.57257976001 2025-11-14,18:26:31.000,318,11082920,-795,0,1763144790,15124.956290209993,179.14863368999795,50718.56559264 2025-11-14,18:26:32.000,318,11082812,-795,0,1763144791,15124.983235449989,179.18387934000202,50718.46777296 2025-11-14,18:26:33.000,318,11082649,-795,0,1763144792,15124.915872349993,179.22617411999818,50718.68437368 2025-11-14,18:26:34.000,318,11082926,-795,0,1763144793,15124.963026519988,179.17683021000266,50718.5166828 2025-11-14,18:26:35.000,318,11082774,-795,0,1763144794,15125.010180689998,179.28961628999969,50718.579566880006 2025-11-14,18:26:36.000,318,11082753,-795,0,1763144795,15125.003444379989,179.388304109998,50718.53764416 2025-11-14,18:26:37.000,318,11082696,-795,0,1763144796,15124.989971759998,179.4517462799995,50718.53764416 2025-11-14,18:26:38.000,318,11082737,-795,0,1763144797,15125.003444379989,179.4165006300027,50718.5166828 2025-11-14,18:26:39.000,318,11082721,-795,0,1763144798,15124.963026519988,179.52928670999972,50718.628476720005 2025-11-14,18:26:40.000,318,11082781,-795,0,1763144799,15124.875454489993,179.53633583999908,50718.698347920006 2025-11-14,18:26:41.000,318,11083093,-795,0,1763144800,15124.808091389998,179.5997780100006,50718.293094960005 2025-11-14,18:26:42.000,318,11082951,-795,0,1763144801,15125.010180689998,179.59272888000123,50718.64943808001 2025-11-14,18:26:43.000,318,11082778,-795,0,1763144802,15124.855245559993,179.5504340999978,50718.66341232 2025-11-14,18:26:44.000,318,11082885,-795,0,1763144803,15124.936081279993,179.60682713999995,50718.55161840001 2025-11-14,18:26:45.000,318,11082776,-795,0,1763144804,15124.888927109998,179.62092539999867,50718.6564252 2025-11-14,18:26:46.000,318,11082710,-795,0,1763144805,15124.936081279993,179.64912192000338,50718.558605520004 2025-11-14,18:26:47.000,318,11082681,-795,0,1763144806,15124.828300319998,179.67731844000082,50718.63546384 2025-11-14,18:26:48.000,318,11082874,-795,0,1763144807,15124.848509249998,179.68436757000018,50718.48174720001 2025-11-14,18:26:49.000,318,11082781,-795,0,1763144808,15124.888927109998,179.6138762699993,50718.69136080001 2025-11-14,18:26:50.000,318,11082753,-795,0,1763144809,15124.841772940003,179.67026931000146,50718.586554 2025-11-14,18:26:51.000,318,11082799,-795,0,1763144810,15124.760937220002,179.55748323000444,50718.32803056 2025-11-14,18:26:52.000,318,11082727,-795,0,1763144811,15124.855245559993,179.59272888000123,50718.64245096 2025-11-14,18:26:53.000,318,11082779,-795,0,1763144812,15124.841772940003,179.6138762699993,50718.73328352 2025-11-14,18:26:54.000,318,11082717,-795,0,1763144813,15124.882190799988,179.5786306200025,50718.64245096 2025-11-14,18:26:55.000,318,11082871,-795,0,1763144814,15124.922608659988,179.57158149000315,50718.66341232 2025-11-14,18:26:56.000,318,11082757,-795,0,1763144815,15124.882190799988,179.55748323000444,50718.726296400004 2025-11-14,18:26:57.000,318,11082939,-795,0,1763144816,15125.030389619998,179.58567975000187,50718.69136080001 2025-11-14,18:26:58.000,318,11083021,-795,0,1763144817,15124.989971759998,179.515188450001,50718.698347920006 2025-11-14,18:26:59.000,318,11082638,-795,0,1763144818,15124.989971759998,179.515188450001,50718.62148960001 2025-11-14,18:27:00.000,318,11082812,-795,0,1763144819,15124.963026519988,179.4799428000042,50718.56559264 2025-11-14,18:27:01.000,318,11082867,-795,0,1763144820,15124.949553899998,179.37420584999927,50718.509695680004 2025-11-14,18:27:02.000,318,11082615,-795,0,1763144821,15125.19206106,179.43764802000078,50718.61450248 2025-11-14,18:27:03.000,318,11082842,-795,0,1763144822,15125.057334859994,179.32486194000376,50718.586554 2025-11-14,18:27:04.000,318,11082836,-795,0,1763144823,15125.131434269999,179.388304109998,50718.66341232 2025-11-14,18:27:05.000,318,11082840,-795,0,1763144824,15125.239215229994,179.28256716000033,50718.67039944001 2025-11-14,18:27:06.000,318,11082809,-795,0,1763144825,15125.151643199999,179.3671567199999,50718.530657040006 2025-11-14,18:27:07.000,318,11082628,-795,0,1763144826,15125.25268785,179.33896020000248,50718.63546384 2025-11-14,18:27:08.000,318,11082705,-795,0,1763144827,15125.239215229994,179.26141977000225,50718.60052824001 2025-11-14,18:27:09.000,318,11082864,-795,0,1763144828,15125.299842019995,179.46584453999822,50718.57257976001 2025-11-14,18:27:10.000,318,11082634,-795,0,1763144829,15125.219006299994,179.3671567199999,50718.46777296 2025-11-14,18:27:11.000,318,11082902,-795,0,1763144830,15125.138170579994,179.3037145499984,50718.293094960005 2025-11-14,18:27:12.000,318,11082587,-795,0,1763144831,15125.030389619998,179.46584453999822,50718.460785840005 2025-11-14,18:27:13.000,318,11082811,-795,0,1763144832,15125.151643199999,179.3530584600012,50718.59354112 2025-11-14,18:27:14.000,318,11082868,-795,0,1763144833,15125.14490688999,179.59272888000123,50718.558605520004 2025-11-14,18:27:15.000,318,11082815,-795,0,1763144834,15124.989971759998,179.62797452999803,50718.4468116 2025-11-14,18:27:16.000,318,11082729,-795,0,1763144835,15124.969762829998,179.5997780100006,50718.509695680004 2025-11-14,18:27:17.000,318,11082785,-795,0,1763144836,15124.983235449989,179.68436757000018,50718.628476720005 2025-11-14,18:27:18.000,318,11082764,-795,0,1763144837,15124.902399729988,179.49404106000293,50718.43982448 2025-11-14,18:27:19.000,318,11082661,-795,0,1763144838,15124.996708069993,179.6138762699993,50718.390914640004 2025-11-14,18:27:20.000,318,11082616,-795,0,1763144839,15124.848509249998,179.7619080000004,50718.57257976001 2025-11-14,18:27:21.000,318,11082761,-795,0,1763144840,15124.740728290002,179.71961322000425,50718.16033968 2025-11-14,18:27:22.000,318,11082845,-795,0,1763144841,15124.969762829998,179.7266623500036,50718.70533504 2025-11-14,18:27:23.000,318,11082743,-795,0,1763144842,15124.848509249998,179.7125640900049,50718.579566880006 2025-11-14,18:27:24.000,318,11082759,-795,0,1763144843,15124.895663419993,179.69141669999954,50718.509695680004 2025-11-14,18:27:25.000,318,11082617,-795,0,1763144844,15124.875454489993,179.52928670999972,50718.4468116 2025-11-14,18:27:26.000,318,11082715,-795,0,1763144845,15124.828300319998,179.59272888000123,50718.56559264 2025-11-14,18:27:27.000,318,11082798,-715,0,1763144846,15124.976499139993,179.62797452999803,50718.59354112 2025-11-14,18:27:28.000,318,11082705,-795,0,1763144847,15124.963026519988,179.47289367000485,50718.48873432 2025-11-14,18:27:29.000,318,11082693,-795,0,1763144848,15124.976499139993,179.5010901900023,50718.509695680004 2025-11-14,18:27:30.000,318,11082899,-795,0,1763144849,15124.949553899998,179.40945150000334,50718.69136080001 2025-11-14,18:27:31.000,318,11082641,-795,0,1763144850,15124.760937220002,179.388304109998,50718.411876000006 2025-11-14,18:27:32.000,318,11082838,-795,0,1763144851,15125.064071169989,179.29666541999904,50718.71232216 2025-11-14,18:27:33.000,318,11082715,-795,0,1763144852,15125.097752719994,179.2332232500048,50718.78918048001 2025-11-14,18:27:34.000,318,11082714,-795,0,1763144853,15125.198797369994,179.24027238000417,50718.66341232 2025-11-14,18:27:35.000,318,11082831,-755,0,1763144854,15125.097752719994,179.03584761000093,50718.677386560004 2025-11-14,18:27:36.000,318,11082661,-795,0,1763144855,15125.050598549999,179.14863368999795,50718.74027064001 2025-11-14,18:27:37.000,318,11082689,-795,0,1763144856,15125.117961649994,179.07814239000436,50718.64943808001 2025-11-14,18:27:38.000,318,11082894,-795,0,1763144857,15125.14490688999,178.90191413999855,50718.66341232 2025-11-14,18:27:39.000,318,11082693,-795,0,1763144858,15125.037125929994,179.04994586999965,50718.45379872001 2025-11-14,18:27:40.000,318,11082793,-795,0,1763144859,15125.050598549999,179.04994586999965,50718.530657040006 2025-11-14,18:27:41.000,318,11082634,-795,0,1763144860,15124.956290209993,179.00060196000413,50718.293094960005 2025-11-14,18:27:42.000,318,11082818,-795,0,1763144861,15124.902399729988,179.19092847000138,50718.59354112 2025-11-14,18:27:43.000,318,11082813,-795,0,1763144862,15124.902399729988,179.02879848000157,50718.66341232 2025-11-14,18:27:44.000,318,11083010,-795,0,1763144863,15124.976499139993,179.04994586999965,50718.63546384 2025-11-14,18:27:45.000,318,11082812,-795,0,1763144864,15124.956290209993,179.11338804000115,50718.747257760006 2025-11-14,18:27:46.000,318,11082818,-795,0,1763144865,15125.010180689998,179.15568282000459,50718.57257976001 2025-11-14,18:27:47.000,318,11082919,-795,0,1763144866,15124.976499139993,179.12748629999987,50718.60052824001 2025-11-14,18:27:48.000,318,11082759,-795,0,1763144867,15124.942817589988,179.27551803000097,50718.68437368 2025-11-14,18:27:49.000,318,11082846,-795,0,1763144868,15124.976499139993,179.19797760000074,50718.70533504 2025-11-14,18:27:50.000,318,11082684,-795,0,1763144869,15124.989971759998,179.17683021000266,50718.76821912001 2025-11-14,18:27:51.000,318,11082672,-795,0,1763144870,15124.794618769993,179.28961628999969,50718.71232216 2025-11-14,18:27:52.000,318,11082949,-795,0,1763144871,15124.996708069993,179.1063389100018,50718.62148960001 2025-11-14,18:27:53.000,318,11082814,-795,0,1763144872,15124.828300319998,179.2050267300001,50718.55161840001 2025-11-14,18:27:54.000,318,11082875,-795,0,1763144873,15124.983235449989,179.39535324000462,50718.69136080001 2025-11-14,18:27:55.000,318,11082675,-795,0,1763144874,15124.821564010002,179.388304109998,50718.677386560004 2025-11-14,18:27:56.000,318,11082903,-795,0,1763144875,15124.969762829998,179.31076367999776,50718.628476720005 2025-11-14,18:27:57.000,318,11082934,-795,0,1763144876,15124.868718179998,179.44469715000014,50718.68437368 2025-11-14,18:27:58.000,318,11082949,-795,0,1763144877,15124.888927109998,179.21207585999946,50718.75424488 2025-11-14,18:27:59.000,318,11082954,-795,0,1763144878,15124.882190799988,179.3530584600012,50718.61450248 2025-11-14,18:28:00.000,318,11082857,-795,0,1763144879,15124.855245559993,179.45879540999886,50718.47476008 2025-11-14,18:28:01.000,318,11082929,-795,0,1763144880,15124.686837809997,179.37420584999927,50718.3769404 2025-11-14,18:28:02.000,318,11083060,-795,0,1763144881,15124.861981869988,179.46584453999822,50718.628476720005 2025-11-14,18:28:03.000,318,11082865,-795,0,1763144882,15124.875454489993,179.40945150000334,50718.586554 2025-11-14,18:28:04.000,318,11082744,-795,0,1763144883,15124.781146150002,179.57158149000315,50718.60052824001 2025-11-14,18:28:05.000,318,11082855,-795,0,1763144884,15124.828300319998,179.57158149000315,50718.66341232 2025-11-14,18:28:06.000,318,11082580,-795,0,1763144885,15124.841772940003,179.5786306200025,50718.53764416 2025-11-14,18:28:07.000,318,11082693,-795,0,1763144886,15124.774409839993,179.64207279000402,50718.46777296 2025-11-14,18:28:08.000,318,11082877,-795,0,1763144887,15124.895663419993,179.5786306200025,50718.586554 2025-11-14,18:28:09.000,318,11082732,-795,0,1763144888,15124.882190799988,179.52928670999972,50718.53764416 2025-11-14,18:28:10.000,318,11082927,-795,0,1763144889,15124.922608659988,179.52928670999972,50718.54463128 2025-11-14,18:28:11.000,318,11082929,-795,0,1763144890,15124.680101500002,179.43059889000142,50718.16033968 2025-11-14,18:28:12.000,318,11083009,-795,0,1763144891,15125.117961649994,179.37420584999927,50718.78219336 2025-11-14,18:28:13.000,318,11082935,-795,0,1763144892,15125.091016409999,179.28961628999969,50718.55161840001 2025-11-14,18:28:14.000,318,11082823,-795,0,1763144893,15125.077543789994,179.2543706400029,50718.6564252 2025-11-14,18:28:15.000,318,11082695,-795,0,1763144894,15125.219006299994,179.2684689000016,50718.59354112 2025-11-14,18:28:16.000,318,11082736,-795,0,1763144895,15125.18532474999,179.15568282000459,50718.60052824001 2025-11-14,18:28:17.000,318,11082827,-795,0,1763144896,15125.178588439994,179.12748629999987,50718.63546384 2025-11-14,18:28:18.000,318,11083022,-795,0,1763144897,15125.32678725999,179.07814239000436,50718.38392752001 2025-11-14,18:28:19.000,318,11082821,-795,0,1763144898,15125.320050949995,178.93011066000327,50718.53764416 2025-11-14,18:28:20.000,318,11082957,-795,0,1763144899,15125.117961649994,178.88781587999983,50718.50270856001 2025-11-14,18:28:21.000,318,11082907,-795,0,1763144900,15125.023653309989,178.72568589000002,50718.10444272 2025-11-14,18:28:22.000,318,11082983,-795,0,1763144901,15125.16511581999,178.7750298000028,50718.48873432 2025-11-14,18:28:23.000,318,11082721,-795,0,1763144902,15125.239215229994,178.78207893000217,50718.390914640004 2025-11-14,18:28:24.000,318,11082934,-795,0,1763144903,15125.26616046999,178.70453850000195,50718.579566880006 2025-11-14,18:28:25.000,318,11082769,-795,0,1763144904,15125.25268785,178.7468332799981,50718.4468116 2025-11-14,18:28:26.000,318,11082755,-795,0,1763144905,15125.158379509994,178.6481454599998,50718.56559264 2025-11-14,18:28:27.000,318,11082788,-795,0,1763144906,15125.19206106,178.85257023000304,50718.558605520004 2025-11-14,18:28:28.000,318,11082675,-795,0,1763144907,15125.111225339999,178.87371762000112,50718.60052824001 2025-11-14,18:28:29.000,318,11082769,-795,0,1763144908,15125.091016409999,178.82437370999833,50718.46777296 2025-11-14,18:28:30.000,318,11082707,-795,0,1763144909,15125.050598549999,178.95125805000134,50718.59354112 2025-11-14,18:28:31.000,318,11082627,-795,0,1763144910,15124.841772940003,178.7961771900009,50718.33501768001 2025-11-14,18:28:32.000,318,11082864,-795,0,1763144911,15124.942817589988,178.9583071800007,50718.55161840001 2025-11-14,18:28:33.000,318,11082764,-795,0,1763144912,15124.882190799988,178.93011066000327,50718.45379872001 2025-11-14,18:28:34.000,318,11082836,-795,0,1763144913,15124.740728290002,178.93011066000327,50718.5166828 2025-11-14,18:28:35.000,318,11082815,-795,0,1763144914,15124.848509249998,178.82437370999833,50718.362966160006 2025-11-14,18:28:36.000,318,11082802,-795,0,1763144915,15124.801355080002,178.93011066000327,50718.50270856001 2025-11-14,18:28:37.000,318,11082607,-795,0,1763144916,15124.814827699993,178.82437370999833,50718.67039944001 2025-11-14,18:28:38.000,318,11082984,-795,0,1763144917,15124.700310430002,178.87371762000112,50718.48174720001 2025-11-14,18:28:39.000,318,11082635,-795,0,1763144918,15124.774409839993,178.7750298000028,50718.56559264 2025-11-14,18:28:40.000,318,11082546,-795,0,1763144919,15124.936081279993,178.81732457999897,50718.60751536 2025-11-14,18:28:41.000,318,11082645,-795,0,1763144920,15124.686837809997,178.6763419800045,50718.45379872001 2025-11-14,18:28:42.000,318,11082661,-795,0,1763144921,15124.733991979992,178.71863676000066,50718.62148960001 2025-11-14,18:28:43.000,318,11082519,-795,0,1763144922,15124.767673529997,178.4507698200032,50718.579566880006 2025-11-14,18:28:44.000,318,11082656,-795,0,1763144923,15124.808091389998,178.59175241999765,50718.64943808001 2025-11-14,18:28:45.000,318,11082860,-795,0,1763144924,15124.875454489993,178.43667156000447,50718.66341232 2025-11-14,18:28:46.000,318,11083042,-795,0,1763144925,15124.861981869988,178.44372069000383,50718.698347920006 2025-11-14,18:28:47.000,318,11082871,-795,0,1763144926,15124.909136039998,178.612899810003,50718.558605520004 2025-11-14,18:28:48.000,318,11082942,-795,0,1763144927,15124.861981869988,178.38027852000232,50718.747257760006 2025-11-14,18:28:49.000,318,11082803,-795,0,1763144928,15124.861981869988,178.38732765000168,50718.69136080001 2025-11-14,18:28:50.000,318,11082826,-795,0,1763144929,15124.808091389998,178.3661802600036,50718.530657040006 2025-11-14,18:28:51.000,318,11082796,-795,0,1763144930,15124.740728290002,178.42962242999783,50718.16033968 2025-11-14,18:28:52.000,318,11082919,-795,0,1763144931,15124.915872349993,178.45781895000255,50718.59354112 2025-11-14,18:28:53.000,318,11082806,-795,0,1763144932,15124.989971759998,178.3168363500008,50718.579566880006 2025-11-14,18:28:54.000,318,11082752,-795,0,1763144933,15125.030389619998,178.3661802600036,50718.57257976001 2025-11-14,18:28:55.000,318,11082711,-795,0,1763144934,15124.996708069993,178.27454157000466,50718.56559264 2025-11-14,18:28:56.000,318,11082963,-795,0,1763144935,15124.989971759998,178.29568896000274,50718.530657040006 2025-11-14,18:28:57.000,318,11082832,-795,0,1763144936,15125.064071169989,178.2533941799993,50718.71232216 2025-11-14,18:28:58.000,318,11082611,-795,0,1763144937,15125.070807479999,178.26749243999802,50718.46777296 2025-11-14,18:28:59.000,318,11082876,-795,0,1763144938,15124.929344969998,178.42257329999848,50718.558605520004 2025-11-14,18:29:00.000,318,11082727,-795,0,1763144939,15124.969762829998,178.34503286999825,50718.6564252 2025-11-14,18:29:01.000,318,11082876,-795,0,1763144940,15124.942817589988,178.3168363500008,50718.27912072 2025-11-14,18:29:02.000,318,11082759,-795,0,1763144941,15124.942817589988,178.26044330999866,50718.59354112 2025-11-14,18:29:03.000,318,11082843,-795,0,1763144942,15125.003444379989,178.39437678000104,50718.55161840001 2025-11-14,18:29:04.000,318,11082855,-795,0,1763144943,15124.929344969998,178.48601546999998,50718.579566880006 2025-11-14,18:29:05.000,318,11082951,-795,0,1763144944,15124.841772940003,178.28863983000338,50718.761232 2025-11-14,18:29:06.000,318,11082972,-795,0,1763144945,15124.875454489993,178.42257329999848,50718.54463128 2025-11-14,18:29:07.000,318,11082852,-795,0,1763144946,15124.888927109998,178.61994894000236,50718.64943808001 2025-11-14,18:29:08.000,318,11082732,-795,0,1763144947,15125.003444379989,178.52126112000406,50718.586554 2025-11-14,18:29:09.000,318,11082637,-795,0,1763144948,15124.774409839993,178.6481454599998,50718.52366992001 2025-11-14,18:29:10.000,318,11082734,-795,0,1763144949,15124.915872349993,178.49306459999934,50718.55161840001 2025-11-14,18:29:11.000,318,11083094,-795,0,1763144950,15124.727255669997,178.66224371999851,50717.81098368001 2025-11-14,18:29:12.000,318,11082851,-795,0,1763144951,15124.888927109998,178.8948650099992,50718.460785840005 2025-11-14,18:29:13.000,318,11082972,-795,0,1763144952,15124.727255669997,178.9230615300039,50718.342004800004 2025-11-14,18:29:14.000,318,11083147,-795,0,1763144953,15124.875454489993,178.97240543999942,50718.293094960005 2025-11-14,18:29:15.000,318,11082724,-795,0,1763144954,15124.767673529997,179.0428967400003,50718.45379872001 2025-11-14,18:29:16.000,318,11082779,-795,0,1763144955,15124.922608659988,179.22617411999818,50718.362966160006 2025-11-14,18:29:17.000,318,11082753,-795,0,1763144956,15125.131434269999,179.31076367999776,50718.25815936 2025-11-14,18:29:18.000,318,11082925,-795,0,1763144957,15125.050598549999,179.26141977000225,50718.5166828 2025-11-14,18:29:19.000,318,11082701,-795,0,1763144958,15124.996708069993,179.40945150000334,50718.35597904001 2025-11-14,18:29:20.000,318,11082687,-795,0,1763144959,15124.882190799988,179.5645323600038,50718.45379872001 2025-11-14,18:29:21.000,318,11082969,-795,0,1763144960,15124.767673529997,179.45879540999886,50718.2022624 2025-11-14,18:29:22.000,318,11082646,-795,0,1763144961,15125.010180689998,179.5786306200025,50718.42585024 2025-11-14,18:29:23.000,318,11082751,-795,0,1763144962,15124.983235449989,179.6632201800021,50718.4468116 2025-11-14,18:29:24.000,318,11083094,-795,0,1763144963,15124.848509249998,179.6138762699993,50718.509695680004 2025-11-14,18:29:25.000,318,11082905,-795,0,1763144964,15124.828300319998,179.89584147000278,50718.41886312 2025-11-14,18:29:26.000,318,11082797,-795,0,1763144965,15124.727255669997,179.81830104000255,50718.60751536 2025-11-14,18:29:27.000,318,11082828,-795,0,1763144966,15124.814827699993,179.67731844000082,50718.60052824001 2025-11-14,18:29:28.000,318,11082870,-755,0,1763144967,15124.713783049992,179.74076061000233,50718.43982448 2025-11-14,18:29:29.000,318,11082983,-795,0,1763144968,15124.747464599997,179.69141669999954,50718.54463128 2025-11-14,18:29:30.000,318,11082794,-795,0,1763144969,15124.700310430002,179.70551495999825,50718.579566880006 2025-11-14,18:29:31.000,318,11082639,-795,0,1763144970,15124.585793159997,179.6984658299989,50718.14636544001 2025-11-14,18:29:32.000,318,11083003,-795,0,1763144971,15124.720519360002,179.6984658299989,50718.530657040006 2025-11-14,18:29:33.000,318,11082884,-795,0,1763144972,15124.531902679992,179.74076061000233,50718.5166828 2025-11-14,18:29:34.000,318,11082628,-795,0,1763144973,15124.565584229997,179.57158149000315,50718.558605520004 2025-11-14,18:29:35.000,318,11082812,-795,0,1763144974,15124.558847920001,179.78305538999848,50718.53764416 2025-11-14,18:29:36.000,318,11083108,-795,0,1763144975,15124.504957439996,179.68436757000018,50718.46777296 2025-11-14,18:29:37.000,318,11082909,-795,0,1763144976,15124.639683640002,179.515188450001,50718.60751536 2025-11-14,18:29:38.000,318,11082941,-795,0,1763144977,15124.511693749992,179.58567975000187,50718.59354112 2025-11-14,18:29:39.000,318,11082994,-795,0,1763144978,15124.545375299997,179.75485887000104,50718.64245096 2025-11-14,18:29:40.000,318,11082759,-795,0,1763144979,15124.471275889991,179.54338496999844,50718.67039944001 2025-11-14,18:29:41.000,318,11082627,-795,0,1763144980,15124.410649099991,179.55748323000444,50718.49572144 2025-11-14,18:29:42.000,318,11082654,-795,0,1763144981,15124.464539579996,179.60682713999995,50718.50270856001 2025-11-14,18:29:43.000,318,11082932,-795,0,1763144982,15124.410649099991,179.70551495999825,50718.54463128 2025-11-14,18:29:44.000,318,11082829,-795,0,1763144983,15124.464539579996,179.65617105000274,50718.52366992001 2025-11-14,18:29:45.000,318,11082654,-795,0,1763144984,15124.39717648,179.58567975000187,50718.6564252 2025-11-14,18:29:46.000,318,11082878,-795,0,1763144985,15124.464539579996,179.69141669999954,50718.530657040006 2025-11-14,18:29:47.000,318,11082887,-795,0,1763144986,15124.302868139996,179.75485887000104,50718.586554 2025-11-14,18:29:48.000,318,11082908,-795,0,1763144987,15124.484748509996,179.57158149000315,50718.73328352 2025-11-14,18:29:49.000,318,11083083,-795,0,1763144988,15124.390440169991,179.58567975000187,50718.64943808001 2025-11-14,18:29:50.000,318,11082767,-795,0,1763144989,15124.24897765999,179.7266623500036,50718.579566880006 2025-11-14,18:29:51.000,318,11082650,-795,0,1763144990,15124.323077069996,179.68436757000018,50718.25815936 2025-11-14,18:29:52.000,318,11082802,-795,0,1763144991,15124.363494929996,179.75485887000104,50718.66341232 2025-11-14,18:29:53.000,318,11082787,-795,0,1763144992,15124.37696755,179.68436757000018,50718.55161840001 2025-11-14,18:29:54.000,318,11082774,-795,0,1763144993,15124.282659209995,179.7125640900049,50718.747257760006 2025-11-14,18:29:55.000,318,11082737,-795,0,1763144994,15124.262450279995,179.9451853799983,50718.42585024 2025-11-14,18:29:56.000,318,11082756,-795,0,1763144995,15124.161405629995,179.81830104000255,50718.60052824001 2025-11-14,18:29:57.000,318,11082972,-795,0,1763144996,15124.2759229,179.85354668999935,50718.460785840005 2025-11-14,18:29:58.000,318,11082718,-795,0,1763144997,15124.201823489995,179.93813624999893,50718.60052824001 2025-11-14,18:29:59.000,318,11082748,-795,0,1763144998,15124.08730621999,179.9099397300015,50718.61450248 2025-11-14,18:30:00.000,318,11082681,-795,0,1763144999,15124.22876872999,179.973381900003,50718.55161840001 2025-11-14,18:30:01.000,318,11082853,-795,0,1763145000,15123.98626156999,179.90289060000214,50718.31405632001 2025-11-14,18:30:02.000,318,11082813,-795,0,1763145001,15124.262450279995,180.04387320000387,50718.71930928001 2025-11-14,18:30:03.000,318,11082830,-795,0,1763145002,15124.21529611,180.12846276000346,50718.60751536 2025-11-14,18:30:04.000,318,11082816,-795,0,1763145003,15124.19508718,180.12846276000346,50718.60751536 2025-11-14,18:30:05.000,318,11082666,-795,0,1763145004,15124.25571397,180.0579714600026,50718.628476720005 2025-11-14,18:30:06.000,318,11082793,-795,0,1763145005,15124.29613183,180.02977493999788,50718.46777296 2025-11-14,18:30:07.000,318,11082739,-795,0,1763145006,15124.430858029991,180.1919049299977,50718.6564252 2025-11-14,18:30:08.000,318,11082835,-795,0,1763145007,15124.437594340001,180.18485579999833,50718.59354112 2025-11-14,18:30:09.000,318,11082763,-795,0,1763145008,15124.430858029991,180.0368240700045,50718.47476008 2025-11-14,18:30:10.000,318,11082769,-795,0,1763145009,15124.545375299997,180.1566592800009,50718.558605520004 2025-11-14,18:30:11.000,318,11082710,-795,0,1763145010,15124.41738541,180.05092233000323,50718.20924952 2025-11-14,18:30:12.000,318,11082915,-795,0,1763145011,15124.639683640002,180.11436450000474,50718.530657040006 2025-11-14,18:30:13.000,318,11082893,-795,0,1763145012,15124.754200909993,180.01567667999916,50718.60052824001 2025-11-14,18:30:14.000,318,11082770,-795,0,1763145013,15124.767673529997,179.98748016000172,50718.52366992001 2025-11-14,18:30:15.000,318,11082891,-795,0,1763145014,15124.882190799988,180.0720697200013,50718.48174720001 2025-11-14,18:30:16.000,318,11082710,-795,0,1763145015,15124.861981869988,180.1214136300041,50718.33501768001 2025-11-14,18:30:17.000,318,11082766,-795,0,1763145016,15124.922608659988,180.04387320000387,50718.33501768001 2025-11-14,18:30:18.000,318,11082836,-795,0,1763145017,15124.922608659988,180.06502059000195,50718.3070692 2025-11-14,18:30:19.000,318,11082792,-795,0,1763145018,15124.929344969998,180.1919049299977,50718.390914640004 2025-11-14,18:30:20.000,318,11082811,-795,0,1763145019,15124.915872349993,180.18485579999833,50718.21623664001 2025-11-14,18:30:21.000,318,11082776,-795,0,1763145020,15124.888927109998,180.21305232000304,50718.04854576001 2025-11-14,18:30:22.000,318,11082576,-795,0,1763145021,15124.929344969998,180.45977187000244,50718.31405632001 2025-11-14,18:30:23.000,318,11082801,-795,0,1763145022,15124.902399729988,180.38928057000157,50718.342004800004 2025-11-14,18:30:24.000,318,11082630,-795,0,1763145023,15124.902399729988,180.48091926000052,50718.16732680001 2025-11-14,18:30:25.000,318,11082723,-795,0,1763145024,15124.969762829998,180.49501751999924,50718.411876000006 2025-11-14,18:30:26.000,318,11082617,-795,0,1763145025,15125.010180689998,180.60075447000418,50718.45379872001 2025-11-14,18:30:27.000,318,11082728,-795,0,1763145026,15124.902399729988,180.6289509900016,50718.32104344 2025-11-14,18:30:28.000,318,11082886,-795,0,1763145027,15124.882190799988,180.78403185000207,50718.342004800004 2025-11-14,18:30:29.000,318,11082713,-715,0,1763145028,15124.882190799988,180.81927749999886,50718.43982448 2025-11-14,18:30:30.000,318,11082771,-795,0,1763145029,15124.855245559993,180.91796532000444,50718.342004800004 2025-11-14,18:30:31.000,318,11082804,-795,0,1763145030,15124.733991979992,180.93206358000316,50718.1323912 2025-11-14,18:30:32.000,318,11082852,-795,0,1763145031,15124.895663419993,180.94616184000188,50718.49572144 2025-11-14,18:30:33.000,318,11082866,-795,0,1763145032,15125.010180689998,180.8122283699995,50718.48873432 2025-11-14,18:30:34.000,318,11082719,-795,0,1763145033,15125.023653309989,180.9109161899978,50718.38392752001 2025-11-14,18:30:35.000,318,11082856,-795,0,1763145034,15125.117961649994,180.70649142000184,50718.30008208 2025-11-14,18:30:36.000,318,11082790,-795,0,1763145035,15125.198797369994,180.73468793999928,50718.2022624 2025-11-14,18:30:37.000,318,11082929,-795,0,1763145036,15125.340259879995,180.42452621999837,50718.46777296 2025-11-14,18:30:38.000,318,11083011,-795,0,1763145037,15125.42783190999,180.4033788300003,50718.35597904001 2025-11-14,18:30:39.000,318,11082631,-795,0,1763145038,15125.39415036,179.99452929000108,50718.34899192 2025-11-14,18:30:40.000,318,11082856,-795,0,1763145039,15125.677075380001,180.01567667999916,50718.48174720001 2025-11-14,18:30:41.000,318,11082866,-795,0,1763145040,15125.57603073,179.77600625999912,50718.25815936 2025-11-14,18:30:42.000,318,11082908,-795,0,1763145041,15125.818537890002,179.6138762699993,50718.293094960005 2025-11-14,18:30:43.000,318,11082755,-795,0,1763145042,15125.865692059997,179.26141977000225,50718.41886312 2025-11-14,18:30:44.000,318,11082788,-795,0,1763145043,15125.953264089992,179.1204371700005,50718.43283736001 2025-11-14,18:30:45.000,318,11082851,-795,0,1763145044,15126.074517669993,178.93011066000327,50718.40488888001 2025-11-14,18:30:46.000,318,11082804,-795,0,1763145045,15126.128408149998,178.71863676000066,50718.40488888001 2025-11-14,18:30:47.000,318,11082826,-795,0,1763145046,15126.135144459993,178.72568589000002,50718.35597904001 2025-11-14,18:30:48.000,318,11082745,-795,0,1763145047,15126.135144459993,178.5001137299987,50718.40488888001 2025-11-14,18:30:49.000,318,11083028,-795,0,1763145048,15126.054308739993,178.43667156000447,50718.31405632001 2025-11-14,18:30:50.000,318,11082861,-795,0,1763145049,15126.013890879993,178.4014259100004,50718.41886312 2025-11-14,18:30:51.000,318,11082907,-795,0,1763145050,15125.885900989997,178.39437678000104,50718.2022624 2025-11-14,18:30:52.000,318,11082796,-795,0,1763145051,15126.007154569998,178.52831025000341,50718.32803056 2025-11-14,18:30:53.000,318,11082905,-795,0,1763145052,15125.872428369992,178.57060502999957,50718.25815936 2025-11-14,18:30:54.000,318,11082713,-795,0,1763145053,15125.798328960002,178.7115876300013,50718.579566880006 2025-11-14,18:30:55.000,318,11082806,-795,0,1763145054,15125.730965859992,178.7609315400041,50718.43982448 2025-11-14,18:30:56.000,318,11082761,-795,0,1763145055,15125.650130139991,178.96535631000006,50718.30008208 2025-11-14,18:30:57.000,318,11082709,-795,0,1763145056,15125.5558218,178.96535631000006,50718.33501768001 2025-11-14,18:30:58.000,318,11082990,-795,0,1763145057,15125.52887655999,179.06404412999836,50718.43982448 2025-11-14,18:30:59.000,318,11082809,-795,0,1763145058,15125.50866762999,179.19797760000074,50718.362966160006 2025-11-14,18:31:00.000,318,11082754,-795,0,1763145059,15125.49519501,179.28961628999969,50718.3070692 2025-11-14,18:31:01.000,318,11082897,-795,0,1763145060,15125.27289678,179.32486194000376,50717.79700944 2025-11-14,18:31:02.000,318,11082764,-795,0,1763145061,15125.51540394,179.18387934000202,50718.32803056 2025-11-14,18:31:03.000,318,11082752,-795,0,1763145062,15125.54908548999,179.21207585999946,50718.31405632001 2025-11-14,18:31:04.000,318,11082847,-795,0,1763145063,15125.602975969996,179.15568282000459,50718.34899192 2025-11-14,18:31:05.000,318,11082826,-795,0,1763145064,15125.602975969996,179.14863368999795,50718.23719800001 2025-11-14,18:31:06.000,318,11082855,-795,0,1763145065,15125.818537890002,179.0076510900035,50718.25117224 2025-11-14,18:31:07.000,318,11082854,-795,0,1763145066,15125.737702170001,179.0217493500022,50718.10444272 2025-11-14,18:31:08.000,318,11082803,-795,0,1763145067,15125.885900989997,178.90191413999855,50718.41886312 2025-11-14,18:31:09.000,318,11082845,-795,0,1763145068,15125.960000400002,178.70453850000195,50718.26514648001 2025-11-14,18:31:10.000,318,11082898,-795,0,1763145069,15125.946527779997,178.62699807000172,50718.23021088 2025-11-14,18:31:11.000,318,11082808,-795,0,1763145070,15125.892637299992,178.29568896000274,50718.174313920004 2025-11-14,18:31:12.000,318,11082735,-795,0,1763145071,15126.027363499998,178.44372069000383,50718.223223760004 2025-11-14,18:31:13.000,318,11082667,-795,0,1763145072,15126.027363499998,178.42257329999848,50718.2721336 2025-11-14,18:31:14.000,318,11082738,-795,0,1763145073,15126.074517669993,178.19700114000443,50718.13937832 2025-11-14,18:31:15.000,318,11082890,-795,0,1763145074,15125.946527779997,178.2040502700038,50718.244185120006 2025-11-14,18:31:16.000,318,11082764,-795,0,1763145075,15125.993681949993,178.16880461999972,50718.31405632001 2025-11-14,18:31:17.000,318,11082791,-795,0,1763145076,15125.993681949993,178.19700114000443,50718.2022624 2025-11-14,18:31:18.000,318,11082755,-795,0,1763145077,15125.872428369992,178.26044330999866,50718.25117224 2025-11-14,18:31:19.000,318,11082897,-795,0,1763145078,15125.764647409997,178.32388548000017,50718.13937832 2025-11-14,18:31:20.000,318,11082989,-795,0,1763145079,15125.784856339997,178.37322939000296,50718.23719800001 2025-11-14,18:31:21.000,318,11082878,-795,0,1763145080,15125.501931319995,178.50716285999806,50718.02059728001 2025-11-14,18:31:22.000,318,11082741,-795,0,1763145081,15125.663602759996,178.6481454599998,50718.15335256 2025-11-14,18:31:23.000,318,11082837,-795,0,1763145082,15125.656866450001,178.82437370999833,50718.28610784001 2025-11-14,18:31:24.000,318,11082731,-795,0,1763145083,15125.650130139991,178.95125805000134,50718.16732680001 2025-11-14,18:31:25.000,318,11082713,-795,0,1763145084,15125.609712279991,178.97240543999942,50718.34899192 2025-11-14,18:31:26.000,318,11082889,-795,0,1763145085,15125.51540394,179.1204371700005,50718.36995328 2025-11-14,18:31:27.000,318,11082865,-795,0,1763145086,15125.542349179996,179.2050267300001,50718.25815936 2025-11-14,18:31:28.000,318,11082858,-795,0,1763145087,15125.602975969996,179.18387934000202,50718.25815936 2025-11-14,18:31:29.000,318,11082641,-795,0,1763145088,15125.650130139991,179.1415845599986,50718.25815936 2025-11-14,18:31:30.000,318,11082902,-795,0,1763145089,15125.663602759996,179.21207585999946,50718.26514648001 2025-11-14,18:31:31.000,318,11082686,-795,0,1763145090,15125.623184899996,179.1415845599986,50718.125404080005 2025-11-14,18:31:32.000,318,11082822,-795,0,1763145091,15125.764647409997,179.1063389100018,50718.16732680001 2025-11-14,18:31:33.000,318,11082767,-795,0,1763145092,15125.852219439992,179.0076510900035,50718.39790176 2025-11-14,18:31:34.000,318,11082812,-795,0,1763145093,15125.845483129997,178.90191413999855,50718.32803056 2025-11-14,18:31:35.000,318,11082873,-795,0,1763145094,15125.919582540002,178.78912806000153,50718.34899192 2025-11-14,18:31:36.000,318,11082718,-795,0,1763145095,15125.986945639997,178.63404720000108,50718.33501768001 2025-11-14,18:31:37.000,318,11082707,-795,0,1763145096,15126.087990289998,178.54240851000213,50718.2721336 2025-11-14,18:31:38.000,318,11082821,-795,0,1763145097,15126.074517669993,178.47191721000127,50718.34899192 2025-11-14,18:31:39.000,318,11082659,-795,0,1763145098,15126.162089699988,178.45781895000255,50718.3070692 2025-11-14,18:31:40.000,318,11082693,-795,0,1763145099,15126.168826009998,178.29568896000274,50718.223223760004 2025-11-14,18:31:41.000,318,11082815,-795,0,1763145100,15125.933055159992,178.2040502700038,50717.81098368001 2025-11-14,18:31:42.000,318,11082749,-795,0,1763145101,15126.175562319993,178.12650984000356,50718.1323912 2025-11-14,18:31:43.000,318,11082834,-795,0,1763145102,15126.209243869998,178.12650984000356,50718.30008208 2025-11-14,18:31:44.000,318,11082911,-795,0,1763145103,15126.323761139989,178.1194607100042,50718.25117224 2025-11-14,18:31:45.000,318,11082745,-795,0,1763145104,15126.303552209989,178.18290287999844,50718.27912072 2025-11-14,18:31:46.000,318,11082769,-795,0,1763145105,15126.357442689994,178.13355897000292,50718.25117224 2025-11-14,18:31:47.000,318,11082824,-795,0,1763145106,15126.249661729998,178.28159070000402,50718.18130104 2025-11-14,18:31:48.000,318,11082729,-795,0,1763145107,15126.269870659999,178.21109940000315,50718.18130104 2025-11-14,18:31:49.000,318,11082706,-795,0,1763145108,15126.350706379999,178.34503286999825,50718.244185120006 2025-11-14,18:31:50.000,318,11082883,-795,0,1763145109,15126.303552209989,178.44372069000383,50718.2721336 2025-11-14,18:31:51.000,318,11082844,-795,0,1763145110,15126.337233759994,178.41552416999912,50718.18828816001 2025-11-14,18:31:52.000,318,11082731,-795,0,1763145111,15126.357442689994,178.52831025000341,50718.390914640004 2025-11-14,18:31:53.000,318,11082705,-795,0,1763145112,15126.317024829994,178.5847032899983,50718.33501768001 2025-11-14,18:31:54.000,318,11082756,-795,0,1763145113,15126.283343279989,178.62699807000172,50718.33501768001 2025-11-14,18:31:55.000,318,11082677,-795,0,1763145114,15126.330497449999,178.6763419800045,50718.15335256 2025-11-14,18:31:56.000,318,11082706,-795,0,1763145115,15126.317024829994,178.65519458999916,50718.27912072 2025-11-14,18:31:57.000,318,11082901,-795,0,1763145116,15126.397860549994,178.73273501999938,50718.35597904001 2025-11-14,18:31:58.000,318,11082871,-795,0,1763145117,15126.303552209989,178.66224371999851,50718.23021088 2025-11-14,18:31:59.000,318,11082747,-795,0,1763145118,15126.38438792999,178.71863676000066,50718.293094960005 2025-11-14,18:32:00.000,318,11082818,-715,0,1763145119,15126.41133317,178.60585068000364,50718.21623664001 2025-11-14,18:32:01.000,318,11082845,-795,0,1763145120,15126.296815899994,178.62699807000172,50718.1323912 2025-11-14,18:32:02.000,318,11082811,-795,0,1763145121,15126.519114129995,178.55650677000085,50718.31405632001 2025-11-14,18:32:03.000,318,11082691,-795,0,1763145122,15126.46522364999,178.4507698200032,50718.28610784001 2025-11-14,18:32:04.000,318,11082794,-795,0,1763145123,15126.418069479994,178.41552416999912,50718.342004800004 2025-11-14,18:32:05.000,318,11082781,-795,0,1763145124,15126.498905199995,178.33093460999953,50718.244185120006 2025-11-14,18:32:06.000,318,11082812,-795,0,1763145125,15126.498905199995,178.26044330999866,50718.35597904001 2025-11-14,18:32:07.000,318,11082634,-795,0,1763145126,15126.498905199995,178.2181485300025,50718.32104344 2025-11-14,18:32:08.000,318,11082919,-795,0,1763145127,15126.47195996,178.1899520099978,50718.34899192 2025-11-14,18:32:09.000,318,11082851,-795,0,1763145128,15126.51237782,178.154706360001,50718.293094960005 2025-11-14,18:32:10.000,318,11082716,-795,0,1763145129,15126.539323059995,178.07011680000141,50718.3769404 2025-11-14,18:32:11.000,318,11082711,-795,0,1763145130,15126.357442689994,178.04896941000334,50718.08348136 2025-11-14,18:32:12.000,318,11082876,-795,0,1763145131,15126.478696269995,178.07011680000141,50718.32803056 2025-11-14,18:32:13.000,318,11082796,-795,0,1763145132,15126.397860549994,178.07011680000141,50718.362966160006 2025-11-14,18:32:14.000,318,11082735,-795,0,1763145133,15126.42480578999,178.21109940000315,50718.3070692 2025-11-14,18:32:15.000,318,11082884,-795,0,1763145134,15126.38438792999,178.28863983000338,50718.4468116 2025-11-14,18:32:16.000,318,11082906,-795,0,1763145135,15126.38438792999,178.28863983000338,50718.35597904001 2025-11-14,18:32:17.000,318,11082880,-795,0,1763145136,15126.397860549994,178.37322939000296,50718.460785840005 2025-11-14,18:32:18.000,318,11082725,-795,0,1763145137,15126.290079589999,178.52126112000406,50718.40488888001 2025-11-14,18:32:19.000,318,11082849,-795,0,1763145138,15126.350706379999,178.54240851000213,50718.54463128 2025-11-14,18:32:20.000,318,11082749,-795,0,1763145139,15126.276606969994,178.57060502999957,50718.43283736001 2025-11-14,18:32:21.000,318,11082892,-795,0,1763145140,15126.094726599993,178.47191721000127,50718.2721336 2025-11-14,18:32:22.000,318,11082863,-795,0,1763145141,15126.121671839988,178.76798067000345,50718.50270856001 2025-11-14,18:32:23.000,318,11082773,-795,0,1763145142,15126.094726599993,178.75388241000473,50718.43982448 2025-11-14,18:32:24.000,318,11082792,-795,0,1763145143,15126.054308739993,178.8102754499996,50718.48174720001 2025-11-14,18:32:25.000,318,11082915,-795,0,1763145144,15125.973473019993,178.78207893000217,50718.49572144 2025-11-14,18:32:26.000,318,11082762,-795,0,1763145145,15125.879164680002,178.73273501999938,50718.50270856001 2025-11-14,18:32:27.000,318,11082732,-795,0,1763145146,15125.865692059997,178.75388241000473,50718.53764416 2025-11-14,18:32:28.000,318,11082756,-795,0,1763145147,15125.751174789992,178.78912806000153,50718.4468116 2025-11-14,18:32:29.000,318,11082754,-795,0,1763145148,15125.683811689996,178.64109633000044,50718.586554 2025-11-14,18:32:30.000,318,11082837,-795,0,1763145149,15125.697284310001,178.62699807000172,50718.49572144 2025-11-14,18:32:31.000,318,11082912,-795,0,1763145150,15125.46824976999,178.49306459999934,50718.31405632001 2025-11-14,18:32:32.000,318,11082835,-795,0,1763145151,15125.51540394,178.38027852000232,50718.5166828 2025-11-14,18:32:33.000,318,11082755,-795,0,1763145152,15125.461513459995,178.26749243999802,50718.53764416 2025-11-14,18:32:34.000,318,11082471,-795,0,1763145153,15125.441304529995,178.154706360001,50718.53764416 2025-11-14,18:32:35.000,318,11082786,-795,0,1763145154,15125.45477715,178.03487115000462,50718.63546384 2025-11-14,18:32:36.000,318,11082764,-795,0,1763145155,15125.39415036,177.91503594000096,50718.64943808001 2025-11-14,18:32:37.000,318,11082766,-795,0,1763145156,15125.39415036,177.81634812000266,50718.59354112 2025-11-14,18:32:38.000,318,11082850,-795,0,1763145157,15125.40762297999,177.68241465000028,50718.57257976001 2025-11-14,18:32:39.000,318,11082717,-795,0,1763145158,15125.360468809995,177.6612672600022,50718.48174720001 2025-11-14,18:32:40.000,318,11082767,-795,0,1763145159,15125.26616046999,177.5978250900007,50718.59354112 2025-11-14,18:32:41.000,318,11082672,-795,0,1763145160,15125.158379509994,177.52733378999983,50718.27912072 2025-11-14,18:32:42.000,318,11082723,-795,0,1763145161,15125.23247892,177.52733378999983,50718.70533504 2025-11-14,18:32:43.000,318,11082833,-795,0,1763145162,15125.219006299994,177.49208814000303,50718.62148960001 2025-11-14,18:32:44.000,318,11082695,-795,0,1763145163,15125.070807479999,177.47094074999768,50718.54463128 2025-11-14,18:32:45.000,318,11082870,-795,0,1763145164,15125.057334859994,177.54143204999855,50718.586554 2025-11-14,18:32:46.000,318,11082790,-795,0,1763145165,15124.996708069993,177.56962857000326,50718.56559264 2025-11-14,18:32:47.000,318,11082781,-795,0,1763145166,15124.861981869988,177.67536552000092,50718.54463128 2025-11-14,18:32:48.000,318,11082711,-795,0,1763145167,15124.861981869988,177.73175856000307,50718.6564252 2025-11-14,18:32:49.000,318,11082793,-795,0,1763145168,15124.814827699993,177.8727411600048,50718.698347920006 2025-11-14,18:32:50.000,318,11082719,-795,0,1763145169,15124.801355080002,178.09831331999885,50718.74027064001 2025-11-14,18:32:51.000,318,11082694,-795,0,1763145170,15124.612738399992,178.13355897000292,50718.53764416 2025-11-14,18:32:52.000,318,11082803,-795,0,1763145171,15124.599265780002,178.3379837399989,50718.64245096 2025-11-14,18:32:53.000,318,11082804,-715,0,1763145172,15124.531902679992,178.43667156000447,50718.67039944001 2025-11-14,18:32:54.000,318,11082833,-795,0,1763145173,15124.444330649996,178.52126112000406,50718.74027064001 2025-11-14,18:32:55.000,318,11082898,-795,0,1763145174,15124.383703859996,178.6763419800045,50718.64943808001 2025-11-14,18:32:56.000,318,11082894,-795,0,1763145175,15124.383703859996,178.7115876300013,50718.61450248 2025-11-14,18:32:57.000,318,11082874,-795,0,1763145176,15124.33654969,178.93715979000262,50718.59354112 2025-11-14,18:32:58.000,318,11082760,-795,0,1763145177,15124.25571397,178.91601240000455,50718.60052824001 2025-11-14,18:32:59.000,318,11082756,-795,0,1763145178,15124.13446039,178.99355283000477,50718.558605520004 2025-11-14,18:33:00.000,318,11082866,-795,0,1763145179,15124.222032419995,178.93715979000262,50718.50270856001 2025-11-14,18:33:01.000,318,11082851,-795,0,1763145180,15124.04688835999,179.09224065000308,50718.20924952 2025-11-14,18:33:02.000,318,11082962,-795,0,1763145181,15124.161405629995,178.9230615300039,50718.45379872001 2025-11-14,18:33:03.000,318,11082770,-795,0,1763145182,15124.201823489995,179.0076510900035,50718.61450248 2025-11-14,18:33:04.000,318,11082849,-795,0,1763145183,15124.262450279995,178.96535631000006,50718.60052824001 2025-11-14,18:33:05.000,318,11082840,-795,0,1763145184,15124.24897765999,178.98650369999814,50718.63546384 2025-11-14,18:33:06.000,318,11082720,-795,0,1763145185,15124.24897765999,178.96535631000006,50718.60751536 2025-11-14,18:33:07.000,318,11082981,-795,0,1763145186,15124.29613183,178.80322632000025,50718.4468116 2025-11-14,18:33:08.000,318,11082757,-795,0,1763145187,15124.370231239991,178.80322632000025,50718.558605520004 2025-11-14,18:33:09.000,318,11082693,-795,0,1763145188,15124.35002230999,178.7115876300013,50718.55161840001 2025-11-14,18:33:10.000,318,11082739,-795,0,1763145189,15124.22876872999,178.6974893700026,50718.460785840005 2025-11-14,18:33:11.000,318,11083001,-795,0,1763145190,15124.343285999996,178.63404720000108,50718.23021088 2025-11-14,18:33:12.000,318,11082913,-795,0,1763145191,15124.19508718,178.55650677000085,50718.3769404 2025-11-14,18:33:13.000,318,11082887,-795,0,1763145192,15124.25571397,178.73273501999938,50718.4468116 2025-11-14,18:33:14.000,318,11082703,-795,0,1763145193,15124.302868139996,178.73273501999938,50718.42585024 2025-11-14,18:33:15.000,318,11082778,-795,0,1763145194,15124.323077069996,178.72568589000002,50718.223223760004 2025-11-14,18:33:16.000,318,11082698,-795,0,1763145195,15124.282659209995,178.9089632699979,50718.3070692 2025-11-14,18:33:17.000,318,11082862,-795,0,1763145196,15124.32981337999,179.0076510900035,50718.31405632001 2025-11-14,18:33:18.000,318,11082827,-795,0,1763145197,15124.282659209995,179.12748629999987,50718.32803056 2025-11-14,18:33:19.000,318,11082867,-795,0,1763145198,15124.363494929996,179.21912498999882,50718.34899192 2025-11-14,18:33:20.000,318,11082889,-795,0,1763145199,15124.35675862,179.31076367999776,50718.26514648001 2025-11-14,18:33:21.000,318,11082734,-795,0,1763145200,15124.161405629995,179.34600933000183,50717.97168744 2025-11-14,18:33:22.000,318,11082658,-795,0,1763145201,15124.21529611,179.52928670999972,50718.30008208 2025-11-14,18:33:23.000,318,11082770,-795,0,1763145202,15124.302868139996,179.64207279000402,50718.16033968 2025-11-14,18:33:24.000,318,11082867,-795,0,1763145203,15124.19508718,179.74780974000168,50718.33501768001 2025-11-14,18:33:25.000,318,11082875,-795,0,1763145204,15124.363494929996,179.74780974000168,50718.21623664001 2025-11-14,18:33:26.000,318,11082762,-795,0,1763145205,15124.242241349995,179.90289060000214,50718.2721336 2025-11-14,18:33:27.000,318,11082757,-795,0,1763145206,15124.262450279995,180.0720697200013,50718.28610784001 2025-11-14,18:33:28.000,318,11082685,-795,0,1763145207,15124.161405629995,179.83944843000063,50718.223223760004 2025-11-14,18:33:29.000,318,11082735,-795,0,1763145208,15124.201823489995,179.973381900003,50718.25117224 2025-11-14,18:33:30.000,318,11082759,-795,0,1763145209,15124.14793300999,179.973381900003,50718.31405632001 2025-11-14,18:33:31.000,318,11082675,-795,0,1763145210,15124.04688835999,179.86764494999807,50718.174313920004 2025-11-14,18:33:32.000,318,11082816,-755,0,1763145211,15124.05362467,179.9592836400043,50718.362966160006 2025-11-14,18:33:33.000,318,11082874,-795,0,1763145212,15124.08730621999,179.89584147000278,50718.362966160006 2025-11-14,18:33:34.000,318,11082820,-795,0,1763145213,15123.932371089999,179.76895712999976,50718.31405632001 2025-11-14,18:33:35.000,318,11082851,-795,0,1763145214,15124.05362467,179.62797452999803,50718.2022624 2025-11-14,18:33:36.000,318,11082797,-635,0,1763145215,15123.912162159999,179.64912192000338,50718.460785840005 2025-11-14,18:33:37.000,318,11082886,-795,0,1763145216,15123.999734189994,179.52223758000036,50718.49572144 2025-11-14,18:33:38.000,318,11082963,-795,0,1763145217,15123.98626156999,179.4799428000042,50718.32803056 2025-11-14,18:33:39.000,318,11082851,-795,0,1763145218,15123.939107399994,179.28961628999969,50718.25117224 2025-11-14,18:33:40.000,318,11082792,-795,0,1763145219,15123.898689539994,179.26141977000225,50718.43982448 2025-11-14,18:33:41.000,318,11082797,-795,0,1763145220,15123.831326439999,179.0217493500022,50718.06950712001 2025-11-14,18:33:42.000,318,11082782,-795,0,1763145221,15123.932371089999,179.09224065000308,50718.342004800004 2025-11-14,18:33:43.000,318,11082838,-795,0,1763145222,15123.972788949999,178.91601240000455,50718.36995328 2025-11-14,18:33:44.000,318,11082763,-795,0,1763145223,15124.00647049999,178.83847197000432,50718.43982448 2025-11-14,18:33:45.000,318,11082842,-795,0,1763145224,15123.94584370999,178.76798067000345,50718.558605520004 2025-11-14,18:33:46.000,318,11082617,-795,0,1763145225,15123.972788949999,178.70453850000195,50718.530657040006 2025-11-14,18:33:47.000,318,11082843,-795,0,1763145226,15123.90542584999,178.71863676000066,50718.52366992001 2025-11-14,18:33:48.000,318,11082944,-795,0,1763145227,15123.790908579998,178.6974893700026,50718.40488888001 2025-11-14,18:33:49.000,318,11082833,-795,0,1763145228,15123.770699649998,178.66224371999851,50718.55161840001 2025-11-14,18:33:50.000,318,11082794,-795,0,1763145229,15123.683127619988,178.7468332799981,50718.35597904001 2025-11-14,18:33:51.000,318,11082891,-795,0,1763145230,15123.555137729993,178.82437370999833,50718.293094960005 2025-11-14,18:33:52.000,318,11082784,-795,0,1763145231,15123.555137729993,178.98650369999814,50718.39790176 2025-11-14,18:33:53.000,318,11082799,-795,0,1763145232,15123.413675219992,178.96535631000006,50718.530657040006 2025-11-14,18:33:54.000,318,11082755,-795,0,1763145233,15123.332839499992,179.0076510900035,50718.47476008 2025-11-14,18:33:55.000,318,11082782,-795,0,1763145234,15123.258740090001,179.17683021000266,50718.5166828 2025-11-14,18:33:56.000,318,11082906,-795,0,1763145235,15123.184640679996,179.40945150000334,50718.55161840001 2025-11-14,18:33:57.000,318,11082710,-795,0,1763145236,15123.13075019999,179.43764802000078,50718.61450248 2025-11-14,18:33:58.000,318,11082813,-635,0,1763145237,15123.083596029996,179.58567975000187,50718.52366992001 2025-11-14,18:33:59.000,318,11082763,-795,0,1763145238,15122.93539721,179.64912192000338,50718.586554 2025-11-14,18:34:00.000,318,11082774,-795,0,1763145239,15122.95560614,179.78305538999848,50718.57257976001 2025-11-14,18:34:01.000,318,11082709,-795,0,1763145240,15122.921924589995,179.84649756,50718.3070692 2025-11-14,18:34:02.000,318,11082927,-795,0,1763145241,15122.820879939994,180.0086275499998,50718.48873432 2025-11-14,18:34:03.000,318,11082666,-795,0,1763145242,15122.84782517999,180.08616798000003,50718.579566880006 2025-11-14,18:34:04.000,318,11082680,-795,0,1763145243,15122.80740731999,180.14256102000218,50718.53764416 2025-11-14,18:34:05.000,318,11082756,-795,0,1763145244,15122.753516839999,180.07911885000067,50718.60751536 2025-11-14,18:34:06.000,318,11082808,-795,0,1763145245,15122.733307909999,180.16370841000025,50718.53764416 2025-11-14,18:34:07.000,318,11082692,-795,0,1763145246,15122.612054329999,180.20600319000368,50718.509695680004 2025-11-14,18:34:08.000,318,11082709,-795,0,1763145247,15122.679417429994,180.29059275000327,50718.49572144 2025-11-14,18:34:09.000,318,11082815,-715,0,1763145248,15122.564900159989,180.33288752999943,50718.50270856001 2025-11-14,18:34:10.000,318,11082912,-795,0,1763145249,15122.450382889998,180.43157534999773,50718.5166828 2025-11-14,18:34:11.000,318,11082795,-795,0,1763145250,15122.275238829992,180.42452621999837,50718.33501768001 2025-11-14,18:34:12.000,318,11082827,-795,0,1763145251,15122.295447759992,180.417477089999,50718.53764416 2025-11-14,18:34:13.000,318,11082756,-795,0,1763145252,15122.228084659997,180.55845969000075,50718.49572144 2025-11-14,18:34:14.000,318,11082761,-795,0,1763145253,15122.113567389992,180.65714750999905,50718.43982448 2025-11-14,18:34:15.000,318,11082769,-795,0,1763145254,15122.012522739991,180.78403185000207,50718.48174720001 2025-11-14,18:34:16.000,318,11082885,-795,0,1763145255,15121.9182144,180.85452315000293,50718.53764416 2025-11-14,18:34:17.000,318,11082746,-795,0,1763145256,15121.844114989995,181.00255488000403,50718.52366992001 2025-11-14,18:34:18.000,318,11082786,-795,0,1763145257,15121.662234619995,181.13648834999913,50718.52366992001 2025-11-14,18:34:19.000,318,11082683,-795,0,1763145258,15121.662234619995,181.2704218200015,50718.48174720001 2025-11-14,18:34:20.000,318,11082735,-715,0,1763145259,15121.621816759995,181.3550113800011,50718.41886312 2025-11-14,18:34:21.000,318,11082904,-795,0,1763145260,15121.305210189988,181.5664852800037,50718.11841696001 2025-11-14,18:34:22.000,318,11082895,-795,0,1763145261,15121.412991149999,181.71451701000478,50718.50270856001 2025-11-14,18:34:23.000,318,11082798,-795,0,1763145262,15121.460145319994,181.78500830999837,50718.34899192 2025-11-14,18:34:24.000,318,11082724,-795,0,1763145263,15121.399518529994,181.9118926500014,50718.32104344 2025-11-14,18:34:25.000,318,11082903,-795,0,1763145264,15121.386045909989,181.94008916999883,50718.195275280006 2025-11-14,18:34:26.000,318,11082821,-795,0,1763145265,15121.285001259988,182.0105804699997,50718.39790176 2025-11-14,18:34:27.000,318,11082845,-795,0,1763145266,15121.372573289998,182.21500524000294,50718.33501768001 2025-11-14,18:34:28.000,318,11082678,-795,0,1763145267,15121.412991149999,181.96828569000354,50718.27912072 2025-11-14,18:34:29.000,318,11082720,-795,0,1763145268,15121.460145319994,182.05992438000249,50718.23021088 2025-11-14,18:34:30.000,318,11082826,-795,0,1763145269,15121.460145319994,182.05992438000249,50718.23021088 2025-11-14,18:34:31.000,318,11082751,-795,0,1763145270,15121.372573289998,182.00353134000034,50718.11142984 2025-11-14,18:34:32.000,318,11082728,-795,0,1763145271,15121.534244729999,181.93304003999947,50718.25117224 2025-11-14,18:34:33.000,318,11082821,-795,0,1763145272,15121.48709055999,181.8907452600033,50718.174313920004 2025-11-14,18:34:34.000,318,11082784,-795,0,1763145273,15121.534244729999,181.7286152700035,50718.15335256 2025-11-14,18:34:35.000,318,11082854,-795,0,1763145274,15121.69591617,181.63697658000456,50718.18828816001 2025-11-14,18:34:36.000,318,11082804,-795,0,1763145275,15121.69591617,181.54533788999834,50718.174313920004 2025-11-14,18:34:37.000,318,11082885,-795,0,1763145276,15121.823906059995,181.4184535500026,50718.195275280006 2025-11-14,18:34:38.000,318,11082773,-795,0,1763145277,15121.85085129999,181.4536991999994,50718.09745560001 2025-11-14,18:34:39.000,318,11082797,-795,0,1763145278,15121.924950709996,181.27747095000086,50718.174313920004 2025-11-14,18:34:40.000,318,11082808,-795,0,1763145279,15122.012522739991,181.31271659999766,50718.1323912 2025-11-14,18:34:41.000,318,11082745,-795,0,1763145280,15121.93842333,181.20697965,50717.692202640006 2025-11-14,18:34:42.000,318,11082850,-795,0,1763145281,15122.086622149996,181.27747095000086,50718.04854576001 2025-11-14,18:34:43.000,318,11082649,-795,0,1763145282,15122.234820969992,181.2351761700047,50717.98566168 2025-11-14,18:34:44.000,318,11082799,-795,0,1763145283,15122.241557280002,181.22812703999807,50717.77604808 2025-11-14,18:34:45.000,318,11082881,-795,0,1763145284,15122.409965029998,181.28452008000022,50717.84591928 2025-11-14,18:34:46.000,318,11082710,-795,0,1763145285,15122.409965029998,181.2210779099987,50717.957713200005 2025-11-14,18:34:47.000,318,11082874,-795,0,1763145286,15122.396492409993,181.3197657300043,50717.78303520001 2025-11-14,18:34:48.000,318,11082720,-795,0,1763145287,15122.484064439988,181.3197657300043,50717.908803360006 2025-11-14,18:34:49.000,318,11082815,-795,0,1763145288,15122.544691229989,181.39730616000452,50717.93675184 2025-11-14,18:34:50.000,318,11082801,-795,0,1763145289,15122.564900159989,181.42550268000196,50717.90181624001 2025-11-14,18:34:51.000,318,11082752,-795,0,1763145290,15122.504273369988,181.4184535500026,50717.503550400004 2025-11-14,18:34:52.000,318,11082833,-795,0,1763145291,15122.632263259999,181.44665007000003,50717.85290640001 2025-11-14,18:34:53.000,318,11082674,-795,0,1763145292,15122.719835289994,181.54533788999834,50717.86688064 2025-11-14,18:34:54.000,318,11082859,-795,0,1763145293,15122.780462079994,181.5805835400024,50717.87386776 2025-11-14,18:34:55.000,318,11082788,-795,0,1763145294,15122.841088869995,181.64402571000392,50717.8179708 2025-11-14,18:34:56.000,318,11082822,-795,0,1763145295,15122.996024,181.5171413700009,50717.86688064 2025-11-14,18:34:57.000,318,11082826,-795,0,1763145296,15123.043178169995,181.54533788999834,50717.72713824 2025-11-14,18:34:58.000,318,11082673,-795,0,1763145297,15122.982551379995,181.4818957200041,50717.8179708 2025-11-14,18:34:59.000,318,11082803,-795,0,1763145298,15123.063387099995,181.4677974599981,50717.552460240004 2025-11-14,18:35:00.000,318,11082700,-795,0,1763145299,15123.164431749996,181.333863990003,50717.56643448001 2025-11-14,18:35:01.000,318,11082645,-795,0,1763145300,15123.211585919991,181.1717340000032,50717.335859520004 2025-11-14,18:35:02.000,318,11082781,-795,0,1763145301,15123.400202600002,181.19993052000063,50717.692202640006 2025-11-14,18:35:03.000,318,11082786,-795,0,1763145302,15123.413675219992,181.17878313000256,50717.71316400001 2025-11-14,18:35:04.000,318,11082955,-795,0,1763145303,15123.555137729993,180.94616184000188,50717.76207384001 2025-11-14,18:35:05.000,318,11082989,-795,0,1763145304,15123.629237139998,180.90386705999845,50717.65027992 2025-11-14,18:35:06.000,318,11082798,-795,0,1763145305,15123.649446069998,180.79813011000078,50717.59438296001 2025-11-14,18:35:07.000,318,11082829,-795,0,1763145306,15123.635973449993,180.6782949000044,50717.53149888 2025-11-14,18:35:08.000,318,11082841,-795,0,1763145307,15123.743754409988,180.60075447000418,50717.68521552001 2025-11-14,18:35:09.000,318,11082869,-795,0,1763145308,15123.696600239993,180.55845969000075,50717.720151120004 2025-11-14,18:35:10.000,318,11082780,-795,0,1763145309,15123.683127619988,180.5655088200001,50717.76207384001 2025-11-14,18:35:21.000,318,11082788,-795,0,1763145320,15122.91518828,181.29156920999958,50717.7480996 2025-11-14,18:35:22.000,318,11082850,-755,0,1763145321,15122.80740731999,181.36206051000045,50717.790022320005 2025-11-14,18:35:23.000,318,11082695,-795,0,1763145322,15122.72657159999,181.4818957200041,50717.62931856 2025-11-14,18:35:24.000,318,11082833,-795,0,1763145323,15122.632263259999,181.5664852800037,50717.72713824 2025-11-14,18:35:25.000,318,11082786,-795,0,1763145324,15122.672681119999,181.68632049000007,50717.72713824 2025-11-14,18:35:26.000,318,11082953,-795,0,1763145325,15122.638999569994,181.7004187499988,50717.87386776 2025-11-14,18:35:27.000,318,11082883,-795,0,1763145326,15122.591845399998,181.71451701000478,50717.83194504001 2025-11-14,18:35:28.000,318,11082739,-795,0,1763145327,15122.665944809989,181.83435222000116,50717.90181624001 2025-11-14,18:35:29.000,318,11082728,-795,0,1763145328,15122.76698945999,181.75681179000094,50717.87386776 2025-11-14,18:35:30.000,318,11082775,-795,0,1763145329,15122.652472189999,181.84140135000052,50717.838932160004 2025-11-14,18:35:31.000,318,11082715,-795,0,1763145330,15122.585109089989,181.8766470000046,50717.63630568 2025-11-14,18:35:32.000,318,11082735,-795,0,1763145331,15122.665944809989,181.77795917999902,50717.70617688 2025-11-14,18:35:33.000,318,11082785,-795,0,1763145332,15122.659208499994,181.8766470000046,50717.96470032 2025-11-14,18:35:34.000,318,11082708,-795,0,1763145333,15122.665944809989,181.88369613000395,50717.89482912 2025-11-14,18:35:35.000,318,11082789,-795,0,1763145334,15122.70636266999,181.86959786999796,50717.78303520001 2025-11-14,18:35:36.000,318,11082765,-795,0,1763145335,15122.780462079994,181.90484352000203,50717.84591928 2025-11-14,18:35:37.000,318,11082857,-795,0,1763145336,15122.820879939994,181.8766470000046,50717.838932160004 2025-11-14,18:35:38.000,318,11082699,-795,0,1763145337,15122.74678052999,181.8132048300031,50717.88085488001 2025-11-14,18:35:39.000,318,11082814,-795,0,1763145338,15122.88824303999,181.7638609200003,50717.91579048 2025-11-14,18:35:40.000,318,11082758,-795,0,1763145339,15122.901715659995,181.77091004999966,50717.89482912 2025-11-14,18:35:41.000,318,11082801,-795,0,1763145340,15122.861297799995,181.68632049000007,50717.53149888 2025-11-14,18:35:42.000,318,11082780,-795,0,1763145341,15122.98928768999,181.665173100002,50717.8179708 2025-11-14,18:35:43.000,318,11082704,-795,0,1763145342,15122.95560614,181.57353441000305,50717.92976472001 2025-11-14,18:35:44.000,318,11082717,-795,0,1763145343,15122.942133519995,181.64402571000392,50717.88085488001 2025-11-14,18:35:45.000,318,11083006,-795,0,1763145344,15123.002760309995,181.47484659000474,50717.88085488001 2025-11-14,18:35:46.000,318,11082826,-795,0,1763145345,15123.03644186,181.49599398000282,50717.92976472001 2025-11-14,18:35:47.000,318,11082748,-795,0,1763145346,15123.01623293,181.41140442000324,50717.94373896 2025-11-14,18:35:48.000,318,11082730,-795,0,1763145347,15123.11054126999,181.37615876999917,50717.97867456001 2025-11-14,18:35:49.000,318,11082801,-795,0,1763145348,15123.09706865,181.28452008000022,50717.887842000004 2025-11-14,18:35:50.000,318,11082846,-795,0,1763145349,15123.13075019999,181.15058660999784,50717.84591928 2025-11-14,18:35:51.000,318,11082837,-795,0,1763145350,15123.204849609996,181.1082918300017,50717.6782284 2025-11-14,18:35:52.000,318,11082772,-795,0,1763145351,15123.218322230001,181.1082918300017,50717.7480996 2025-11-14,18:35:53.000,318,11082804,-795,0,1763145352,15123.305894259996,181.04484966000018,50717.838932160004 2025-11-14,18:35:54.000,318,11082663,-795,0,1763145353,15123.312630569992,180.94616184000188,50717.84591928 2025-11-14,18:35:55.000,318,11082695,-795,0,1763145354,15123.353048429992,180.9250144500038,50717.720151120004 2025-11-14,18:35:56.000,318,11082849,-795,0,1763145355,15123.467565699997,181.04484966000018,50717.69918976 2025-11-14,18:35:57.000,318,11082759,-795,0,1763145356,15123.541665110002,180.9250144500038,50717.741112480006 2025-11-14,18:35:58.000,318,11082789,-795,0,1763145357,15123.662918689988,180.99550575000467,50717.68521552001 2025-11-14,18:35:59.000,318,11083004,-795,0,1763145358,15123.703336549988,180.90386705999845,50717.72713824 2025-11-14,18:36:00.000,318,11082776,-795,0,1763145359,15123.824590129989,180.80517924000014,50717.6083572 2025-11-14,18:36:01.000,318,11082685,-795,0,1763145360,15123.595555589993,180.7135405500012,50717.30092392 2025-11-14,18:36:02.000,318,11082872,-795,0,1763145361,15123.824590129989,180.84042489000421,50717.6083572 2025-11-14,18:36:03.000,318,11082813,-795,0,1763145362,15123.891953229999,180.80517924000014,50717.53149888 2025-11-14,18:36:04.000,318,11082852,-795,0,1763145363,15123.858271679994,180.7769827200027,50717.56643448001 2025-11-14,18:36:05.000,318,11082792,-715,0,1763145364,15123.932371089999,180.75583533000463,50717.573421600006 2025-11-14,18:36:06.000,318,11082658,-795,0,1763145365,15124.03341574,180.8122283699995,50717.454640560005 2025-11-14,18:36:07.000,318,11082670,-795,0,1763145366,15123.939107399994,180.70649142000184,50717.54547312001 2025-11-14,18:36:08.000,318,11082730,-795,0,1763145367,15124.040152049995,180.84747402000357,50717.42669208001 2025-11-14,18:36:09.000,318,11082746,-795,0,1763145368,15124.06709728999,180.83337576000486,50717.54547312001 2025-11-14,18:36:10.000,318,11082848,-795,0,1763145369,15124.019943119994,180.69944229000248,50717.53149888 2025-11-14,18:36:11.000,318,11082747,-795,0,1763145370,15124.100778839995,180.85452315000293,50717.34983376001 2025-11-14,18:36:12.000,318,11082578,-795,0,1763145371,15124.06709728999,180.80517924000014,50717.573421600006 2025-11-14,18:36:13.000,318,11082764,-795,0,1763145372,15124.21529611,180.72058968000056,50717.53149888 2025-11-14,18:36:14.000,318,11082877,-795,0,1763145373,15124.14793300999,180.59370534000482,50717.503550400004 2025-11-14,18:36:15.000,318,11082916,-795,0,1763145374,15124.10751514999,180.73468793999928,50717.61534432001 2025-11-14,18:36:16.000,318,11082592,-795,0,1763145375,15124.22876872999,180.54436143000203,50717.65726704 2025-11-14,18:36:17.000,318,11082985,-795,0,1763145376,15124.120987769995,180.4668210000018,50717.56643448001 2025-11-14,18:36:18.000,318,11082669,-795,0,1763145377,15124.15466932,180.60780360000354,50717.58739584 2025-11-14,18:36:19.000,318,11082900,-795,0,1763145378,15124.22876872999,180.57255794999946,50717.44066632 2025-11-14,18:36:20.000,318,11082756,-795,0,1763145379,15124.323077069996,180.43157534999773,50717.384769360004 2025-11-14,18:36:21.000,318,11082737,-795,0,1763145380,15124.100778839995,180.49501751999924,50717.23105272001 2025-11-14,18:36:22.000,318,11082845,-795,0,1763145381,15124.242241349995,180.42452621999837,50717.61534432001 2025-11-14,18:36:23.000,318,11082813,-795,0,1763145382,15124.25571397,180.42452621999837,50717.53149888 2025-11-14,18:36:24.000,318,11082732,-795,0,1763145383,15124.09404253,180.32583840000007,50717.58739584 2025-11-14,18:36:25.000,318,11082785,-795,0,1763145384,15124.100778839995,180.23419971000112,50717.84591928 2025-11-14,18:36:26.000,318,11082870,-795,0,1763145385,15124.21529611,180.29059275000327,50717.7480996 2025-11-14,18:36:27.000,318,11082926,-795,0,1763145386,15124.141196699995,180.20600319000368,50717.51752464001 2025-11-14,18:36:28.000,318,11082656,-795,0,1763145387,15124.09404253,180.44567361000372,50717.78303520001 2025-11-14,18:36:29.000,318,11082662,-795,0,1763145388,15123.96605263999,180.31174014000135,50717.6083572 2025-11-14,18:36:30.000,318,11082908,-795,0,1763145389,15123.939107399994,180.417477089999,50717.69918976 2025-11-14,18:36:31.000,318,11082763,-795,0,1763145390,15123.784172269989,180.50911577999796,50717.51752464001 2025-11-14,18:36:32.000,318,11082891,-795,0,1763145391,15123.757227029993,180.39632970000093,50717.692202640006 2025-11-14,18:36:33.000,318,11082796,-795,0,1763145392,15123.723545479988,180.417477089999,50717.65726704 2025-11-14,18:36:34.000,318,11082772,-795,0,1763145393,15123.676391309993,180.5302631700033,50717.71316400001 2025-11-14,18:36:35.000,318,11082622,-795,0,1763145394,15123.669654999998,180.4668210000018,50717.72713824 2025-11-14,18:36:36.000,318,11082628,-795,0,1763145395,15123.703336549988,180.57255794999946,50717.76207384001 2025-11-14,18:36:37.000,318,11082765,-795,0,1763145396,15123.703336549988,180.49501751999924,50717.741112480006 2025-11-14,18:36:38.000,318,11082865,-795,0,1763145397,15123.629237139998,180.54436143000203,50717.75508672 2025-11-14,18:36:39.000,318,11082694,-795,0,1763145398,15123.609028209998,180.60075447000418,50717.69918976 2025-11-14,18:36:40.000,318,11082803,-795,0,1763145399,15123.696600239993,180.54436143000203,50717.76906096 2025-11-14,18:36:41.000,318,11082763,-795,0,1763145400,15123.487774629997,180.41042795999965,50717.524511760006 2025-11-14,18:36:42.000,318,11082771,-795,0,1763145401,15123.683127619988,180.4033788300003,50717.76906096 2025-11-14,18:36:43.000,318,11082826,-795,0,1763145402,15123.730281789998,180.5161649100046,50717.66425416001 2025-11-14,18:36:44.000,318,11082781,-795,0,1763145403,15123.750490719998,180.4033788300003,50717.70617688 2025-11-14,18:36:45.000,318,11082699,-795,0,1763145404,15123.703336549988,180.43157534999773,50717.61534432001 2025-11-14,18:36:46.000,318,11082868,-795,0,1763145405,15123.743754409988,180.34698578999814,50717.68521552001 2025-11-14,18:36:47.000,318,11082883,-795,0,1763145406,15123.689863929998,180.38223144000222,50717.78303520001 2025-11-14,18:36:48.000,318,11082880,-795,0,1763145407,15123.824590129989,180.2553470999992,50717.720151120004 2025-11-14,18:36:49.000,318,11082712,-795,0,1763145408,15123.878480609994,180.33288752999943,50717.92976472001 2025-11-14,18:36:50.000,318,11082700,-795,0,1763145409,15123.979525259994,180.32583840000007,50717.84591928 2025-11-14,18:36:51.000,318,11082715,-795,0,1763145410,15123.871744299999,180.29764188000263,50717.48957616 2025-11-14,18:36:52.000,318,11082815,-795,0,1763145411,15123.865007989989,180.29059275000327,50717.78303520001 2025-11-14,18:36:53.000,318,11082848,-795,0,1763145412,15123.838062749994,180.21305232000304,50717.89482912 2025-11-14,18:36:54.000,318,11082616,-795,0,1763145413,15123.94584370999,180.35403492000478,50717.790022320005 2025-11-14,18:36:55.000,318,11082631,-795,0,1763145414,15123.858271679994,180.36108405000414,50717.77604808 2025-11-14,18:36:56.000,318,11082724,-795,0,1763145415,15123.730281789998,180.45977187000244,50717.8179708 2025-11-14,18:36:57.000,318,11083090,-795,0,1763145416,15123.94584370999,180.29764188000263,50717.88085488001 2025-11-14,18:36:58.000,318,11082829,-795,0,1763145417,15123.797644889994,180.26944535999792,50717.62931856 2025-11-14,18:36:59.000,318,11082760,-795,0,1763145418,15123.891953229999,180.26944535999792,50717.70617688 2025-11-14,18:37:00.000,318,11082656,-715,0,1763145419,15123.885216919989,180.24124884000048,50717.76906096 2025-11-14,18:37:01.000,318,11082414,-795,0,1763145420,15123.703336549988,180.17780666999897,50717.56643448001 2025-11-14,18:37:02.000,318,11082829,-795,0,1763145421,15123.824590129989,180.29059275000327,50717.79700944 2025-11-14,18:37:03.000,318,11083074,-795,0,1763145422,15123.898689539994,180.22715058000176,50717.75508672 2025-11-14,18:37:04.000,318,11082746,-795,0,1763145423,15123.99299788,180.27649449000455,50717.720151120004 2025-11-14,18:37:05.000,318,11082751,-795,0,1763145424,15123.918898469994,180.08616798000003,50717.720151120004 2025-11-14,18:37:06.000,318,11082799,-795,0,1763145425,15123.831326439999,180.14961015000154,50717.78303520001 2025-11-14,18:37:07.000,318,11082925,-795,0,1763145426,15123.912162159999,180.16370841000025,50717.790022320005 2025-11-14,18:37:08.000,318,11082687,-795,0,1763145427,15123.891953229999,180.1919049299977,50717.73412536001 2025-11-14,18:37:09.000,318,11082804,-795,0,1763145428,15123.99299788,180.00157842000044,50717.66425416001 2025-11-14,18:37:10.000,318,11082718,-795,0,1763145429,15124.05362467,180.05092233000323,50717.671241280004 2025-11-14,18:37:11.000,318,11082868,-795,0,1763145430,15124.00647049999,179.9099397300015,50717.53149888 2025-11-14,18:37:12.000,318,11082762,-795,0,1763145431,15124.120987769995,179.91698886000086,50717.55944736 2025-11-14,18:37:13.000,318,11082881,-795,0,1763145432,15124.25571397,179.95223450999765,50717.573421600006 2025-11-14,18:37:14.000,318,11082756,-795,0,1763145433,15124.22876872999,179.92403799000022,50717.6782284 2025-11-14,18:37:15.000,318,11082649,-795,0,1763145434,15124.25571397,179.7619080000004,50717.741112480006 2025-11-14,18:37:16.000,318,11082750,-795,0,1763145435,15124.29613183,179.75485887000104,50717.692202640006 2025-11-14,18:37:17.000,318,11082667,-795,0,1763145436,15124.30960444999,179.79010451999784,50717.7480996 2025-11-14,18:37:18.000,318,11082795,-795,0,1763145437,15124.383703859996,179.71961322000425,50717.692202640006 2025-11-14,18:37:19.000,318,11082697,-795,0,1763145438,15124.383703859996,179.78305538999848,50717.78303520001 2025-11-14,18:37:20.000,318,11082726,-795,0,1763145439,15124.424121719996,179.68436757000018,50717.6782284 2025-11-14,18:37:21.000,318,11082806,-795,0,1763145440,15124.31634076,179.6632201800021,50717.39874360001 2025-11-14,18:37:22.000,318,11082767,-795,0,1763145441,15124.302868139996,179.7266623500036,50717.65027992 2025-11-14,18:37:23.000,318,11082720,-795,0,1763145442,15124.363494929996,179.76895712999976,50717.68521552001 2025-11-14,18:37:24.000,318,11082897,-715,0,1763145443,15124.323077069996,179.86764494999807,50717.59438296001 2025-11-14,18:37:25.000,318,11082603,-795,0,1763145444,15124.222032419995,179.86764494999807,50717.573421600006 2025-11-14,18:37:26.000,318,11082718,-795,0,1763145445,15124.24897765999,179.92403799000022,50717.51752464001 2025-11-14,18:37:27.000,318,11082715,-795,0,1763145446,15124.23550504,180.0579714600026,50717.503550400004 2025-11-14,18:37:28.000,318,11082711,-795,0,1763145447,15124.17487825,180.19895406000433,50717.60137008 2025-11-14,18:37:29.000,318,11082799,-795,0,1763145448,15124.201823489995,180.1566592800009,50717.59438296001 2025-11-14,18:37:30.000,318,11082784,-795,0,1763145449,15124.15466932,180.2835436200039,50717.48258904 2025-11-14,18:37:41.000,318,11082883,-795,0,1763145460,15124.302868139996,180.26944535999792,50717.405730720006 2025-11-14,18:37:42.000,318,11082843,-795,0,1763145461,15124.35002230999,180.1073153699981,50717.37778224001 2025-11-14,18:37:43.000,318,11082790,-795,0,1763145462,15124.531902679992,179.96633277000365,50717.44765344001 2025-11-14,18:37:44.000,318,11082861,-795,0,1763145463,15124.498221130001,179.86764494999807,50717.4686148 2025-11-14,18:37:45.000,318,11082575,-795,0,1763145464,15124.653156259992,179.90289060000214,50717.41271784 2025-11-14,18:37:46.000,318,11082884,-795,0,1763145465,15124.686837809997,179.93813624999893,50717.6083572 2025-11-14,18:37:47.000,318,11082845,-795,0,1763145466,15124.673365189992,179.8605958199987,50717.6782284 2025-11-14,18:37:48.000,318,11082700,-795,0,1763145467,15124.760937220002,179.81830104000255,50717.60137008 2025-11-14,18:37:49.000,318,11082769,-795,0,1763145468,15124.599265780002,179.73371148000297,50717.524511760006 2025-11-14,18:37:50.000,318,11082693,-795,0,1763145469,15124.754200909993,179.65617105000274,50717.49656328001 2025-11-14,18:37:51.000,318,11083040,-795,0,1763145470,15124.457803270001,179.63502366000466,50717.1541944 2025-11-14,18:37:52.000,318,11082965,-795,0,1763145471,15124.686837809997,179.64207279000402,50717.76906096 2025-11-14,18:37:53.000,318,11082786,-795,0,1763145472,15124.653156259992,179.5786306200025,50717.60137008 2025-11-14,18:37:54.000,318,11082931,-795,0,1763145473,15124.599265780002,179.68436757000018,50717.63630568 2025-11-14,18:37:55.000,318,11082870,-795,0,1763145474,15124.599265780002,179.70551495999825,50717.65726704 2025-11-14,18:37:56.000,318,11082951,-795,0,1763145475,15124.545375299997,179.74076061000233,50717.7480996 2025-11-14,18:37:57.000,318,11082779,-795,0,1763145476,15124.511693749992,179.7266623500036,50717.60137008 2025-11-14,18:37:58.000,318,11082704,-795,0,1763145477,15124.531902679992,179.80420278000383,50717.65027992 2025-11-14,18:37:59.000,318,11082640,-795,0,1763145478,15124.478012200001,179.8112519100032,50717.62931856 2025-11-14,18:38:00.000,318,11082945,-795,0,1763145479,15124.498221130001,179.79715365000447,50717.47560192001 2025-11-14,18:38:01.000,318,11082645,-795,0,1763145480,15124.511693749992,179.7266623500036,50717.44066632 2025-11-14,18:38:02.000,318,11082824,-795,0,1763145481,15124.457803270001,179.63502366000466,50717.63630568 2025-11-14,18:38:03.000,318,11082799,-795,0,1763145482,15124.464539579996,179.71961322000425,50717.72713824 2025-11-14,18:38:04.000,318,11082700,-795,0,1763145483,15124.531902679992,179.67731844000082,50717.573421600006 2025-11-14,18:38:05.000,318,11082664,-795,0,1763145484,15124.545375299997,179.64912192000338,50717.6782284 2025-11-14,18:38:06.000,318,11082827,-795,0,1763145485,15124.457803270001,179.63502366000466,50717.7480996 2025-11-14,18:38:07.000,318,11082869,-795,0,1763145486,15124.498221130001,179.5786306200025,50717.48957616 2025-11-14,18:38:08.000,318,11082775,-795,0,1763145487,15124.457803270001,179.6632201800021,50717.53149888 2025-11-14,18:38:09.000,318,11082735,-795,0,1763145488,15124.478012200001,179.58567975000187,50717.68521552001 2025-11-14,18:38:10.000,318,11082548,-795,0,1763145489,15124.498221130001,179.6632201800021,50717.58040872 2025-11-14,18:38:11.000,318,11082802,-795,0,1763145490,15124.37696755,179.68436757000018,50717.39175648 2025-11-14,18:38:12.000,318,11082755,-795,0,1763145491,15124.511693749992,179.5645323600038,50717.70617688 2025-11-14,18:38:13.000,318,11082830,-795,0,1763145492,15124.471275889991,179.54338496999844,50717.6782284 2025-11-14,18:38:14.000,318,11082664,-795,0,1763145493,15124.484748509996,179.6984658299989,50717.58739584 2025-11-14,18:38:15.000,318,11082913,-795,0,1763145494,15124.41738541,179.57158149000315,50717.65726704 2025-11-14,18:38:16.000,318,11082772,-795,0,1763145495,15124.504957439996,179.52223758000036,50717.63630568 2025-11-14,18:38:17.000,318,11082834,-715,0,1763145496,15124.572320539992,179.53633583999908,50717.7480996 2025-11-14,18:38:18.000,318,11082739,-795,0,1763145497,15124.491484819991,179.58567975000187,50717.70617688 2025-11-14,18:38:19.000,318,11082947,-795,0,1763145498,15124.504957439996,179.5504340999978,50717.71316400001 2025-11-14,18:38:20.000,318,11082763,-795,0,1763145499,15124.585793159997,179.5645323600038,50717.6782284 2025-11-14,18:38:21.000,318,11082785,-795,0,1763145500,15124.403912789996,179.5010901900023,50717.49656328001 2025-11-14,18:38:22.000,318,11082879,-715,0,1763145501,15124.545375299997,179.53633583999908,50717.70617688 2025-11-14,18:38:23.000,318,11082885,-795,0,1763145502,15124.504957439996,179.4165006300027,50717.61534432001 2025-11-14,18:38:24.000,318,11082805,-795,0,1763145503,15124.498221130001,179.37420584999927,50717.61534432001 2025-11-14,18:38:25.000,318,11082689,-795,0,1763145504,15124.558847920001,179.47289367000485,50717.573421600006 2025-11-14,18:38:26.000,318,11082917,-795,0,1763145505,15124.457803270001,179.5010901900023,50717.58040872 2025-11-14,18:38:27.000,318,11082797,-795,0,1763145506,15124.619474710002,179.28256716000033,50717.692202640006 2025-11-14,18:38:28.000,318,11082749,-795,0,1763145507,15124.632947329992,179.37420584999927,50717.66425416001 2025-11-14,18:38:29.000,318,11082891,-795,0,1763145508,15124.619474710002,179.22617411999818,50717.65027992 2025-11-14,18:38:30.000,318,11082880,-795,0,1763145509,15124.693574119992,179.17683021000266,50717.671241280004 2025-11-14,18:38:31.000,318,11082769,-795,0,1763145510,15124.32981337999,179.1415845599986,50717.070348960006 2025-11-14,18:38:32.000,318,11082935,-795,0,1763145511,15124.20855979999,179.33896020000248,50716.951567920005 2025-11-14,18:38:33.000,318,11082992,-795,0,1763145512,15124.733991979992,179.24027238000417,50717.70617688 2025-11-14,18:38:34.000,318,11082861,-795,0,1763145513,15124.659892570002,179.29666541999904,50717.66425416001 2025-11-14,18:38:35.000,318,11082775,-795,0,1763145514,15124.666628879997,179.22617411999818,50717.6083572 2025-11-14,18:38:36.000,318,11082620,-795,0,1763145515,15124.760937220002,179.40240237000398,50717.6083572 2025-11-14,18:38:37.000,318,11082717,-795,0,1763145516,15124.740728290002,179.24732151000353,50717.65726704 2025-11-14,18:38:38.000,318,11082654,-795,0,1763145517,15124.841772940003,179.33191107000312,50717.68521552001 2025-11-14,18:38:39.000,318,11082712,-795,0,1763145518,15124.942817589988,179.3037145499984,50717.55944736 2025-11-14,18:38:40.000,318,11082744,-795,0,1763145519,15124.781146150002,179.3671567199999,50717.11227168001 2025-11-14,18:38:41.000,318,11082706,-795,0,1763145520,15124.909136039998,179.19092847000138,50717.049387600004 2025-11-14,18:38:42.000,318,11082969,-795,0,1763145521,15124.963026519988,178.9583071800007,50717.4336792 2025-11-14,18:38:43.000,318,11082709,-795,0,1763145522,15125.22574260999,179.09928978000244,50717.6083572 2025-11-14,18:38:44.000,318,11082713,-795,0,1763145523,15125.299842019995,178.98650369999814,50717.41271784 2025-11-14,18:38:45.000,318,11082651,-795,0,1763145524,15125.41435929,178.98650369999814,50717.62931856 2025-11-14,18:38:46.000,318,11082893,-795,0,1763145525,15125.522140249996,178.69044024000323,50717.552460240004 2025-11-14,18:38:47.000,318,11082657,-795,0,1763145526,15125.582767039996,178.7468332799981,50717.37778224001 2025-11-14,18:38:48.000,318,11082778,-795,0,1763145527,15125.650130139991,178.73978414999874,50717.454640560005 2025-11-14,18:38:49.000,318,11082802,-795,0,1763145528,15125.656866450001,178.3661802600036,50717.51053752 2025-11-14,18:38:50.000,318,11082765,-795,0,1763145529,15125.805065269997,178.3661802600036,50717.41970496 2025-11-14,18:38:51.000,318,11082763,-795,0,1763145530,15125.589503349991,178.19700114000443,50717.12624592 2025-11-14,18:38:52.000,318,11083018,-795,0,1763145531,15125.912846229992,178.23224679000123,50717.622331440005 2025-11-14,18:38:53.000,318,11082588,-795,0,1763145532,15125.906109919997,177.9925763700012,50717.48957616 2025-11-14,18:38:54.000,318,11082707,-795,0,1763145533,15125.980209330002,177.97847811000247,50717.503550400004 2025-11-14,18:38:55.000,318,11082782,-795,0,1763145534,15126.020627190002,177.9714289800031,50717.56643448001 2025-11-14,18:38:56.000,318,11082727,-795,0,1763145535,15125.946527779997,177.7811024699986,50717.4686148 2025-11-14,18:38:57.000,318,11082722,-795,0,1763145536,15125.980209330002,177.9432324599984,50717.56643448001 2025-11-14,18:38:58.000,318,11082741,-795,0,1763145537,15126.054308739993,177.92913419999968,50717.552460240004 2025-11-14,18:38:59.000,318,11082736,-795,0,1763145538,15125.980209330002,177.9432324599984,50717.538486 2025-11-14,18:39:00.000,318,11082517,-635,0,1763145539,15126.020627190002,177.9079868100016,50717.538486 2025-11-14,18:39:01.000,318,11082671,-795,0,1763145540,15125.798328960002,177.86569202999817,50717.23105272001 2025-11-14,18:39:02.000,318,11082798,-795,0,1763145541,15125.986945639997,177.9714289800031,50717.573421600006 2025-11-14,18:39:03.000,318,11082800,-795,0,1763145542,15126.000418260002,178.16175549000036,50717.4336792 2025-11-14,18:39:04.000,318,11082792,-795,0,1763145543,15125.986945639997,178.19700114000443,50717.55944736 2025-11-14,18:39:05.000,318,11082706,-795,0,1763145544,15126.067781359998,178.21109940000315,50717.49656328001 2025-11-14,18:39:06.000,318,11082781,-795,0,1763145545,15126.061045049988,178.18290287999844,50717.48957616 2025-11-14,18:39:07.000,318,11082614,-795,0,1763145546,15126.067781359998,178.28863983000338,50717.573421600006 2025-11-14,18:39:08.000,318,11082694,-795,0,1763145547,15126.128408149998,178.30978722000145,50717.552460240004 2025-11-14,18:39:09.000,318,11082729,-795,0,1763145548,15126.114935529993,178.47896634000062,50717.64329280001 2025-11-14,18:39:10.000,318,11082767,-795,0,1763145549,15126.182298629989,178.42962242999783,50717.66425416001 2025-11-14,18:39:11.000,318,11082891,-795,0,1763145550,15126.195771249993,178.18290287999844,50717.34284664 2025-11-14,18:39:12.000,318,11082759,-795,0,1763145551,15126.202507559989,178.3027380900021,50717.79700944 2025-11-14,18:39:13.000,318,11082903,-795,0,1763145552,15126.242925419989,178.32388548000017,50717.6782284 2025-11-14,18:39:14.000,318,11082741,-795,0,1763145553,15126.350706379999,178.32388548000017,50717.61534432001 2025-11-14,18:39:15.000,318,11082911,-795,0,1763145554,15126.350706379999,178.1899520099978,50717.538486 2025-11-14,18:39:16.000,318,11082758,-795,0,1763145555,15126.391124239999,178.28863983000338,50717.59438296001 2025-11-14,18:39:17.000,318,11082717,-795,0,1763145556,15126.38438792999,178.3027380900021,50717.47560192001 2025-11-14,18:39:18.000,318,11082845,-795,0,1763145557,15126.38438792999,178.24634504999995,50717.63630568 2025-11-14,18:39:19.000,318,11082861,-795,0,1763145558,15126.330497449999,178.23224679000123,50717.75508672 2025-11-14,18:39:20.000,318,11082738,-795,0,1763145559,15126.41133317,177.99962550000055,50717.78303520001 2025-11-14,18:39:21.000,318,11082779,-795,0,1763145560,15126.370915309999,178.03487115000462,50717.61534432001 2025-11-14,18:39:22.000,318,11082779,-795,0,1763145561,15126.236189109994,177.8586428999988,50717.51053752 2025-11-14,18:39:23.000,318,11082644,-795,0,1763145562,15126.50564150999,178.03487115000462,50717.65726704 2025-11-14,18:39:24.000,318,11082858,-795,0,1763145563,15126.458487339994,178.14765723000164,50717.85290640001 2025-11-14,18:39:25.000,318,11082686,-795,0,1763145564,15126.52585043999,178.12650984000356,50717.63630568 2025-11-14,18:39:26.000,318,11082626,-795,0,1763145565,15126.42480578999,178.04896941000334,50717.75508672 2025-11-14,18:39:27.000,318,11082649,-795,0,1763145566,15126.498905199995,177.9925763700012,50717.84591928 2025-11-14,18:39:28.000,318,11082754,-795,0,1763145567,15126.559531989995,178.02077288999863,50717.65027992 2025-11-14,18:39:29.000,318,11083026,-795,0,1763145568,15126.50564150999,177.89388855000288,50717.82495792 2025-11-14,18:39:30.000,318,11082731,-795,0,1763145569,15126.51237782,178.03487115000462,50717.76906096 2025-11-14,18:39:31.000,318,11083137,-795,0,1763145570,15126.4315421,178.03487115000462,50717.69918976 2025-11-14,18:39:32.000,318,11082584,-795,0,1763145571,15126.52585043999,177.89388855000288,50717.77604808 2025-11-14,18:39:33.000,318,11082607,-795,0,1763145572,15126.64710401999,177.9714289800031,50717.89482912 2025-11-14,18:39:34.000,318,11082797,-795,0,1763145573,15126.781830219996,177.87979029000417,50717.859893520006 2025-11-14,18:39:35.000,318,11082842,-795,0,1763145574,15126.72793973999,177.8445446400001,50717.76207384001 2025-11-14,18:39:36.000,318,11082894,-795,0,1763145575,15126.869402249991,177.89388855000288,50717.90181624001 2025-11-14,18:39:37.000,318,11082856,-795,0,1763145576,15126.822248079996,177.83044638000138,50717.97168744 2025-11-14,18:39:38.000,318,11082852,-795,0,1763145577,15126.876138560001,177.70356203999836,50717.68521552001 2025-11-14,18:39:39.000,318,11082596,-795,0,1763145578,15126.889611179991,177.6612672600022,50717.92976472001 2025-11-14,18:39:40.000,318,11082928,-795,0,1763145579,15126.828984389991,177.63307074000477,50717.98566168 2025-11-14,18:39:41.000,318,11082670,-795,0,1763145580,15126.882874869996,177.49208814000303,50717.70617688 2025-11-14,18:39:42.000,318,11082712,-795,0,1763145581,15126.956974280001,177.46389161999832,50717.8179708 2025-11-14,18:39:43.000,318,11082969,-795,0,1763145582,15126.903083799996,177.3863511899981,50717.94373896 2025-11-14,18:39:44.000,318,11082803,-795,0,1763145583,15127.031073689992,177.22422119999828,50717.97867456001 2025-11-14,18:39:45.000,318,11082764,-795,0,1763145584,15127.098436790002,177.42864597000153,50717.83194504001 2025-11-14,18:39:46.000,318,11082786,-795,0,1763145585,15127.125382029997,177.28061424000043,50718.04854576001 2025-11-14,18:39:47.000,318,11082810,-795,0,1763145586,15126.990655829992,177.2665159800017,50717.9926488 2025-11-14,18:39:48.000,318,11082795,-795,0,1763145587,15127.024337379997,177.06209120999847,50717.8179708 2025-11-14,18:39:49.000,318,11082822,-795,0,1763145588,15127.078227860002,177.37930205999874,50717.957713200005 2025-11-14,18:39:50.000,318,11082671,-795,0,1763145589,15127.051282619992,177.29471249999915,50717.859893520006 2025-11-14,18:39:51.000,318,11082773,-795,0,1763145590,15126.936765350001,177.37225292999938,50717.720151120004 2025-11-14,18:39:52.000,318,11083080,-795,0,1763145591,15126.983919519997,177.37225292999938,50717.671241280004 2025-11-14,18:39:53.000,318,11083028,-795,0,1763145592,15127.132118339992,177.49208814000303,50717.838932160004 2025-11-14,18:39:54.000,318,11082743,-795,0,1763145593,15127.051282619992,177.52028466000047,50717.76906096 2025-11-14,18:39:55.000,318,11082747,-795,0,1763145594,15127.024337379997,177.56962857000326,50717.908803360006 2025-11-14,18:39:56.000,318,11082982,-795,0,1763145595,15127.051282619992,177.64011987000413,50718.01361016 2025-11-14,18:39:57.000,318,11082641,-795,0,1763145596,15127.051282619992,177.7247094300037,50717.86688064 2025-11-14,18:39:58.000,318,11082761,-795,0,1763145597,15126.990655829992,177.66831639000156,50717.859893520006 2025-11-14,18:39:59.000,318,11082803,-795,0,1763145598,15127.064755239997,177.86569202999817,50717.76906096 2025-11-14,18:40:00.000,318,11082704,-795,0,1763145599,15127.031073689992,177.9573307200044,50717.89482912 2025-11-14,18:40:01.000,318,11083060,-795,0,1763145600,15126.956974280001,177.97847811000247,50717.77604808 2025-11-14,18:40:02.000,318,11082649,-795,0,1763145601,15127.138854650002,177.99962550000055,50717.69918976 2025-11-14,18:40:03.000,318,11082592,-795,0,1763145602,15127.084964169997,177.95028158999776,50718.02059728001 2025-11-14,18:40:04.000,318,11083181,-795,0,1763145603,15127.246635609998,177.97847811000247,50717.908803360006 2025-11-14,18:40:05.000,318,11082976,-795,0,1763145604,15127.159063580002,177.83044638000138,50718.04155864 2025-11-14,18:40:06.000,318,11082786,-795,0,1763145605,15127.111909409992,177.87979029000417,50717.859893520006 2025-11-14,18:40:07.000,318,11082750,-795,0,1763145606,15127.192745129993,177.88683942000353,50717.908803360006 2025-11-14,18:40:08.000,318,11082604,-795,0,1763145607,15127.239899300002,177.696512909999,50717.88085488001 2025-11-14,18:40:09.000,318,11082874,-795,0,1763145608,15127.219690370002,177.5978250900007,50717.90181624001 2025-11-14,18:40:10.000,318,11082808,-635,0,1763145609,15127.219690370002,177.54143204999855,50717.81098368001 2025-11-14,18:40:11.000,318,11082764,-795,0,1763145610,15127.091700479992,177.64011987000413,50717.887842000004 2025-11-14,18:40:12.000,318,11082848,-795,0,1763145611,15127.098436790002,177.36520380000002,50718.006623040004 2025-11-14,18:40:13.000,318,11082596,-795,0,1763145612,15127.098436790002,177.4004494500041,50718.15335256 2025-11-14,18:40:14.000,318,11082885,-795,0,1763145613,15127.159063580002,177.37225292999938,50717.86688064 2025-11-14,18:40:15.000,318,11082823,-795,0,1763145614,15127.037810000002,177.29471249999915,50717.99963592001 2025-11-14,18:40:16.000,318,11082747,-795,0,1763145615,15127.118645720002,177.3158598900045,50717.88085488001 2025-11-14,18:40:17.000,318,11082693,-795,0,1763145616,15127.031073689992,177.28061424000043,50718.006623040004 2025-11-14,18:40:18.000,318,11082586,-795,0,1763145617,15126.903083799996,177.27356511000107,50718.11142984 2025-11-14,18:40:19.000,318,11082703,-795,0,1763145618,15126.889611179991,177.2030738100002,50718.06252 2025-11-14,18:40:20.000,318,11082839,-795,0,1763145619,15126.8357207,177.52733378999983,50717.957713200005 2025-11-14,18:40:21.000,318,11082637,-795,0,1763145620,15126.822248079996,177.2876633699998,50717.957713200005 2025-11-14,18:40:22.000,318,11082742,-795,0,1763145621,15126.81551177,177.27356511000107,50718.11841696001 2025-11-14,18:40:23.000,318,11082603,-795,0,1763145622,15126.74814866999,177.4497933599996,50717.84591928 2025-11-14,18:40:24.000,318,11082671,-795,0,1763145623,15126.909820109991,177.40749858000345,50718.125404080005 2025-11-14,18:40:25.000,318,11082846,-795,0,1763145624,15126.788566529991,177.45684248999896,50718.14636544001 2025-11-14,18:40:26.000,318,11082850,-795,0,1763145625,15126.916556420001,177.46389161999832,50718.1323912 2025-11-14,18:40:27.000,318,11082680,-795,0,1763145626,15126.788566529991,177.37930205999874,50718.076494240006 2025-11-14,18:40:28.000,318,11082765,-795,0,1763145627,15126.849193319991,177.3511055400013,50718.18130104 2025-11-14,18:40:29.000,318,11082848,-795,0,1763145628,15126.842457009996,177.252417720003,50718.27912072 2025-11-14,18:40:30.000,318,11082817,-795,0,1763145629,15126.802039149996,176.98455077999824,50718.23719800001 2025-11-14,18:40:31.000,318,11082619,-795,0,1763145630,15126.6336314,177.23127032999764,50718.027584400006 2025-11-14,18:40:32.000,318,11082495,-795,0,1763145631,15126.640367709995,177.1043859900019,50718.15335256 2025-11-14,18:40:33.000,318,11082683,-795,0,1763145632,15126.68752187999,177.09028773000318,50718.076494240006 2025-11-14,18:40:34.000,318,11082792,-715,0,1763145633,15126.741412359996,176.98455077999824,50718.16033968 2025-11-14,18:40:35.000,318,11082792,-795,0,1763145634,15126.788566529991,176.77307688000292,50717.90181624001 2025-11-14,18:40:36.000,318,11082824,-795,0,1763145635,15126.903083799996,176.54045559000224,50717.92976472001 2025-11-14,18:40:37.000,318,11082820,-795,0,1763145636,15127.004128449997,176.6955364500027,50718.23719800001 2025-11-14,18:40:38.000,318,11082659,-795,0,1763145637,15126.76835759999,176.5122590700048,50718.223223760004 2025-11-14,18:40:39.000,318,11083088,-795,0,1763145638,15127.051282619992,176.55455385000096,50718.06252 2025-11-14,18:40:40.000,318,11082812,-795,0,1763145639,15127.111909409992,176.20914648000326,50718.1323912 2025-11-14,18:40:41.000,318,11082609,-795,0,1763145640,15127.044546309997,176.42062037999858,50718.10444272 2025-11-14,18:40:42.000,318,11082880,-795,0,1763145641,15127.179272510002,176.3007851700022,50718.027584400006 2025-11-14,18:40:43.000,318,11082588,-795,0,1763145642,15127.159063580002,176.23029387000133,50718.18130104 2025-11-14,18:40:44.000,318,11082906,-795,0,1763145643,15127.152327269992,176.28668691000348,50718.14636544001 2025-11-14,18:40:45.000,318,11082853,-795,0,1763145644,15127.280317159988,176.4981608099988,50718.06950712001 2025-11-14,18:40:46.000,318,11082837,-795,0,1763145645,15127.334207639993,176.56865210999968,50718.1323912 2025-11-14,18:40:47.000,318,11082760,-795,0,1763145646,15127.266844539998,176.42062037999858,50718.11841696001 2025-11-14,18:40:48.000,318,11083139,-795,0,1763145647,15127.138854650002,176.3501290799977,50718.31405632001 2025-11-14,18:40:49.000,318,11082744,-795,0,1763145648,15127.260108230003,176.72373297000013,50718.08348136 2025-11-14,18:40:50.000,318,11082733,-795,0,1763145649,15127.334207639993,176.76602775000356,50718.18828816001 2025-11-14,18:40:51.000,318,11082846,-795,0,1763145650,15127.118645720002,176.9422560000021,50717.91579048 2025-11-14,18:40:52.000,318,11082766,-795,0,1763145651,15127.273580849993,177.01274730000296,50717.92976472001 2025-11-14,18:40:53.000,318,11082901,-795,0,1763145652,15127.246635609998,177.1396316399987,50717.957713200005 2025-11-14,18:40:54.000,318,11082879,-795,0,1763145653,15127.307262399998,177.33700728000258,50718.04854576001 2025-11-14,18:40:55.000,318,11082773,-795,0,1763145654,15127.233162989993,177.42864597000153,50717.95072608001 2025-11-14,18:40:56.000,318,11082746,-795,0,1763145655,15127.354416569993,177.52733378999983,50718.1323912 2025-11-14,18:40:57.000,318,11082918,-795,0,1763145656,15127.300526089988,177.63307074000477,50717.93675184 2025-11-14,18:40:58.000,318,11082958,-715,0,1763145657,15127.327471329998,177.79520073000458,50718.06252 2025-11-14,18:40:59.000,318,11082565,-795,0,1763145658,15127.192745129993,177.86569202999817,50718.055532880004 2025-11-14,18:41:00.000,318,11082503,-795,0,1763145659,15127.394834429993,177.7599550800005,50717.89482912 2025-11-14,18:41:01.000,318,11082710,-795,0,1763145660,15127.320735019988,177.92913419999968,50717.887842000004 2025-11-14,18:41:02.000,318,11082824,-795,0,1763145661,15127.421779669989,177.696512909999,50717.92976472001 2025-11-14,18:41:03.000,318,11082638,-795,0,1763145662,15127.441988599989,177.8092989900033,50718.04854576001 2025-11-14,18:41:04.000,318,11082688,-795,0,1763145663,15127.569978489999,177.63307074000477,50717.887842000004 2025-11-14,18:41:05.000,318,11082661,-795,0,1763145664,15127.590187419999,177.68946377999964,50717.908803360006 2025-11-14,18:41:06.000,318,11082671,-795,0,1763145665,15127.74512254999,177.52733378999983,50717.86688064 2025-11-14,18:41:07.000,318,11082817,-795,0,1763145666,15127.81248565,177.52028466000047,50717.908803360006 2025-11-14,18:41:08.000,318,11082734,-795,0,1763145667,15127.960684469996,177.25946685000235,50717.77604808 2025-11-14,18:41:09.000,318,11082842,-795,0,1763145668,15127.90679398999,177.37225292999938,50717.90181624001 2025-11-14,18:41:10.000,318,11082704,-795,0,1763145669,15128.122355909996,177.09028773000318,50717.85290640001 2025-11-14,18:41:11.000,318,11082781,-795,0,1763145670,15128.176246390001,176.90701034999802,50717.65027992 2025-11-14,18:41:12.000,318,11082901,-795,0,1763145671,15128.317708900002,176.77307688000292,50717.65027992 2025-11-14,18:41:13.000,318,11082670,-795,0,1763145672,15128.499589269988,176.96340339000017,50717.98566168 2025-11-14,18:41:14.000,318,11082636,-795,0,1763145673,15128.472644029993,176.68848732000333,50717.741112480006 2025-11-14,18:41:15.000,318,11082704,-795,0,1763145674,15128.479380340003,176.6955364500027,50717.81098368001 2025-11-14,18:41:16.000,318,11082834,-795,0,1763145675,15128.620842849989,176.75192949000484,50717.81098368001 2025-11-14,18:41:17.000,318,11082921,-795,0,1763145676,15128.627579159998,176.53340646000288,50717.75508672 2025-11-14,18:41:18.000,318,11082720,-795,0,1763145677,15128.661260709989,176.54045559000224,50717.82495792 2025-11-14,18:41:19.000,318,11082965,-795,0,1763145678,15128.715151189994,176.65324166999926,50717.8179708 2025-11-14,18:41:20.000,318,11082572,-795,0,1763145679,15128.742096429989,176.71668384000077,50717.79700944 2025-11-14,18:41:21.000,318,11082365,-795,0,1763145680,15128.573688679993,176.65324166999926,50717.75508672 2025-11-14,18:41:22.000,318,11082772,-795,0,1763145681,15128.728623809999,176.72373297000013,50718.01361016 2025-11-14,18:41:23.000,318,11082728,-795,0,1763145682,15128.661260709989,176.88586295999994,50717.859893520006 2025-11-14,18:41:24.000,318,11082707,-795,0,1763145683,15128.600633919988,176.921108610004,50717.97168744 2025-11-14,18:41:25.000,318,11082670,-795,0,1763145684,15128.587161299998,176.91405948000465,50718.055532880004 2025-11-14,18:41:26.000,318,11082714,-795,0,1763145685,15128.634315469993,177.01979643000232,50717.9227776 2025-11-14,18:41:27.000,318,11082818,-755,0,1763145686,15128.513061889993,177.11143512000126,50718.02059728001 2025-11-14,18:41:28.000,318,11082707,-795,0,1763145687,15128.459171410002,177.2030738100002,50717.88085488001 2025-11-14,18:41:29.000,318,11082807,-795,0,1763145688,15128.398544620002,177.18192642000213,50717.92976472001 2025-11-14,18:41:30.000,318,11082802,-795,0,1763145689,15128.304236279997,177.32290902000386,50718.06252 2025-11-14,18:41:31.000,318,11082801,-795,0,1763145690,15128.223400559997,177.2876633699998,50717.96470032 2025-11-14,18:41:32.000,318,11082687,-795,0,1763145691,15128.156037460001,177.3511055400013,50718.03457152 2025-11-14,18:41:33.000,318,11082595,-795,0,1763145692,15128.135828530001,177.42159684000217,50718.10444272 2025-11-14,18:41:34.000,318,11082880,-795,0,1763145693,15127.99436602,177.4991372700024,50718.11841696001 2025-11-14,18:41:35.000,318,11082663,-795,0,1763145694,15127.819221959995,177.61192334999942,50718.21623664001 2025-11-14,18:41:36.000,318,11082802,-795,0,1763145695,15127.76533147999,177.5625794400039,50718.2022624 2025-11-14,18:41:37.000,318,11082821,-795,0,1763145696,15127.617132659994,177.65421813000285,50718.25117224 2025-11-14,18:41:38.000,318,11082620,-795,0,1763145697,15127.448724909998,177.73175856000307,50718.21623664001 2025-11-14,18:41:39.000,318,11082890,-795,0,1763145698,15127.340943949988,177.7247094300037,50718.223223760004 2025-11-14,18:41:40.000,318,11082667,-795,0,1763145699,15127.199481440002,177.7599550800005,50718.2022624 2025-11-14,18:41:41.000,318,11082562,-795,0,1763145700,15127.145590959997,177.7599550800005,50718.06950712001 2025-11-14,18:41:42.000,318,11082779,-795,0,1763145701,15127.078227860002,177.88683942000353,50718.25117224 2025-11-14,18:41:43.000,318,11082886,-795,0,1763145702,15127.058018930002,177.62602160999813,50718.40488888001 2025-11-14,18:41:44.000,318,11082625,-795,0,1763145703,15127.105173099997,177.54143204999855,50718.28610784001 2025-11-14,18:41:45.000,318,11082680,-795,0,1763145704,15127.058018930002,177.57667770000262,50718.26514648001 2025-11-14,18:41:46.000,318,11082639,-795,0,1763145705,15127.071491549992,177.42864597000153,50718.411876000006 2025-11-14,18:41:47.000,318,11082706,-795,0,1763145706,15127.105173099997,177.32290902000386,50718.49572144 2025-11-14,18:41:48.000,318,11082887,-795,0,1763145707,15127.138854650002,177.32290902000386,50718.41886312 2025-11-14,18:41:49.000,318,11082713,-795,0,1763145708,15127.199481440002,177.21717206999892,50718.34899192 2025-11-14,18:41:50.000,318,11082855,-795,0,1763145709,15127.253371919993,177.0550420799991,50718.411876000006 2025-11-14,18:41:51.000,318,11082904,-795,0,1763145710,15127.226426679998,176.98455077999824,50718.35597904001 2025-11-14,18:41:52.000,318,11082726,-755,0,1763145711,15127.347680259998,176.7448803599982,50718.32104344 2025-11-14,18:41:53.000,318,11082781,-795,0,1763145712,15127.381361809988,176.62504515000182,50718.4468116 2025-11-14,18:41:54.000,318,11082805,-795,0,1763145713,15127.54303324999,176.40652211999986,50718.34899192 2025-11-14,18:41:55.000,318,11082652,-795,0,1763145714,15127.590187419999,176.40652211999986,50718.38392752001 2025-11-14,18:41:56.000,318,11082852,-795,0,1763145715,15127.67102314,176.2020973500039,50718.34899192 2025-11-14,18:41:57.000,318,11082679,-795,0,1763145716,15127.758595169995,175.98357432000194,50718.32104344 2025-11-14,18:41:58.000,318,11082843,-795,0,1763145717,15127.69123207,176.10340952999832,50718.3070692 2025-11-14,18:41:59.000,318,11082759,-795,0,1763145718,15127.85290351,176.06816388000152,50718.40488888001 2025-11-14,18:42:00.000,318,11082944,-795,0,1763145719,15127.74512254999,175.9906234500013,50718.43283736001 2025-11-14,18:42:01.000,318,11082591,-795,0,1763145720,15127.78554040999,175.88488650000363,50718.15335256 2025-11-14,18:42:02.000,318,11082739,-795,0,1763145721,15127.84616719999,175.89898476000235,50718.42585024 2025-11-14,18:42:03.000,318,11082617,-795,0,1763145722,15127.900057679995,175.86373910999828,50718.244185120006 2025-11-14,18:42:04.000,318,11082672,-795,0,1763145723,15127.85290351,175.99767258000065,50718.293094960005 2025-11-14,18:42:05.000,318,11082830,-795,0,1763145724,15127.90679398999,175.88488650000363,50718.223223760004 2025-11-14,18:42:06.000,318,11082878,-795,0,1763145725,15127.920266609995,175.88488650000363,50718.411876000006 2025-11-14,18:42:07.000,318,11082863,-795,0,1763145726,15127.75185886,175.9271812799998,50718.362966160006 2025-11-14,18:42:08.000,318,11082717,-795,0,1763145727,15127.799013029995,175.84964084999956,50718.43982448 2025-11-14,18:42:09.000,318,11082667,-795,0,1763145728,15127.819221959995,175.96947606000322,50718.3070692 2025-11-14,18:42:10.000,318,11082789,-795,0,1763145729,15127.72491361999,175.91308302000107,50718.2022624 2025-11-14,18:42:11.000,318,11082863,-795,0,1763145730,15127.74512254999,175.86373910999828,50718.06252 2025-11-14,18:42:12.000,318,11082842,-795,0,1763145731,15127.62386896999,175.8073460700034,50718.15335256 2025-11-14,18:42:13.000,318,11082894,-795,0,1763145732,15127.718177309995,175.7932478100047,50718.18828816001 2025-11-14,18:42:14.000,318,11082633,-795,0,1763145733,15127.60366003999,175.73685477000254,50718.34899192 2025-11-14,18:42:15.000,318,11082861,-795,0,1763145734,15127.54303324999,175.7439039000019,50718.25117224 2025-11-14,18:42:16.000,318,11082775,-795,0,1763145735,15127.536296939994,175.75800216000061,50718.31405632001 2025-11-14,18:42:17.000,318,11082665,-795,0,1763145736,15127.56324217999,175.68751085999975,50718.362966160006 2025-11-14,18:42:18.000,318,11082808,-795,0,1763145737,15127.489142769999,175.78619867999805,50718.34899192 2025-11-14,18:42:19.000,318,11082703,-795,0,1763145738,15127.415043359993,175.80029694000405,50718.43283736001 2025-11-14,18:42:20.000,318,11082739,-795,0,1763145739,15127.421779669989,175.82849346000148,50718.41886312 2025-11-14,18:42:21.000,318,11082686,-795,0,1763145740,15127.502615389989,175.83554259000084,50718.16732680001 2025-11-14,18:42:22.000,318,11082747,-795,0,1763145741,15127.388098119998,176.03291823000473,50718.2721336 2025-11-14,18:42:23.000,318,11082726,-795,0,1763145742,15127.468933839998,176.04701649000344,50718.42585024 2025-11-14,18:42:24.000,318,11082705,-795,0,1763145743,15127.421779669989,176.11045865999768,50718.25815936 2025-11-14,18:42:25.000,318,11082893,-795,0,1763145744,15127.56324217999,176.23029387000133,50718.33501768001 2025-11-14,18:42:26.000,318,11082764,-795,0,1763145745,15127.495879079994,176.3642273400037,50718.39790176 2025-11-14,18:42:27.000,318,11082771,-795,0,1763145746,15127.549769559999,176.39242386000114,50718.293094960005 2025-11-14,18:42:28.000,318,11082871,-795,0,1763145747,15127.66428682999,176.51930820000416,50718.25117224 2025-11-14,18:42:29.000,318,11082676,-795,0,1763145748,15127.66428682999,176.4981608099988,50718.26514648001 2025-11-14,18:42:30.000,318,11082663,-795,0,1763145749,15127.677759449994,176.82242078999843,50718.25117224 2025-11-14,18:42:31.000,318,11082573,-795,0,1763145750,15127.522824319989,176.84356818000379,50718.06252 2025-11-14,18:42:32.000,318,11082712,-795,0,1763145751,15127.677759449994,176.8083225299997,50717.91579048 2025-11-14,18:42:33.000,318,11082679,-795,0,1763145752,15127.66428682999,176.99159991000488,50718.06950712001 2025-11-14,18:42:34.000,318,11082742,-795,0,1763145753,15127.69123207,176.99159991000488,50718.20924952 2025-11-14,18:42:35.000,318,11082533,-795,0,1763145754,15127.65081421,177.0550420799991,50718.13937832 2025-11-14,18:42:36.000,318,11082887,-795,0,1763145755,15127.657550519994,176.98455077999824,50718.39790176 2025-11-14,18:42:37.000,318,11082816,-795,0,1763145756,15127.697968379995,176.90701034999802,50718.16033968 2025-11-14,18:42:38.000,318,11082557,-795,0,1763145757,15127.66428682999,177.12553337999998,50718.13937832 2025-11-14,18:42:39.000,318,11082775,-795,0,1763145758,15127.62386896999,177.14668076999806,50718.32104344 2025-11-14,18:42:40.000,318,11083049,-795,0,1763145759,15127.56324217999,177.17487729000277,50718.25815936 2025-11-14,18:42:41.000,318,11082848,-795,0,1763145760,15127.569978489999,177.21012293999956,50717.9227776 2025-11-14,18:42:42.000,318,11082734,-795,0,1763145761,15127.489142769999,177.09028773000318,50718.34899192 2025-11-14,18:42:43.000,318,11082816,-795,0,1763145762,15127.590187419999,176.91405948000465,50718.27912072 2025-11-14,18:42:44.000,318,11082790,-795,0,1763145763,15127.556505869994,177.09733686000254,50718.362966160006 2025-11-14,18:42:45.000,318,11082777,-795,0,1763145764,15127.556505869994,176.99864904000424,50718.390914640004 2025-11-14,18:42:46.000,318,11082897,-795,0,1763145765,15127.637341589994,176.98455077999824,50718.36995328 2025-11-14,18:42:47.000,318,11082750,-795,0,1763145766,15127.529560629999,176.82242078999843,50718.21623664001 2025-11-14,18:42:48.000,318,11082912,-795,0,1763145767,15127.610396349999,176.82242078999843,50718.26514648001 2025-11-14,18:42:49.000,318,11082745,-795,0,1763145768,15127.67102314,176.68848732000333,50718.2022624 2025-11-14,18:42:50.000,318,11082704,-795,0,1763145769,15127.79227672,176.47701342000073,50718.39790176 2025-11-14,18:42:51.000,318,11082704,-795,0,1763145770,15127.697968379995,176.34307994999836,50718.125404080005 2025-11-14,18:42:52.000,318,11082818,-795,0,1763145771,15127.81248565,176.21619561000261,50718.16033968 2025-11-14,18:42:53.000,318,11082706,-795,0,1763145772,15127.83269458,176.0258690999981,50718.36995328 2025-11-14,18:42:54.000,318,11082794,-795,0,1763145773,15127.920266609995,175.83554259000084,50718.38392752001 2025-11-14,18:42:55.000,318,11082951,-795,0,1763145774,15127.93373923,175.66636347000167,50718.21623664001 2025-11-14,18:42:56.000,318,11082908,-795,0,1763145775,15127.95394816,175.47603696000442,50718.342004800004 2025-11-14,18:42:57.000,318,11082944,-795,0,1763145776,15127.93373923,175.27161219000118,50718.38392752001 2025-11-14,18:42:58.000,318,11082732,-795,0,1763145777,15128.048256499991,175.05308915999922,50718.16732680001 2025-11-14,18:42:59.000,318,11082955,-795,0,1763145778,15127.94721184999,175.03194177000114,50718.43283736001 2025-11-14,18:43:00.000,318,11082875,-795,0,1763145779,15127.900057679995,174.66538700999808,50718.2721336 2025-11-14,18:43:01.000,318,11082625,-795,0,1763145780,15127.97415709,174.65128874999937,50718.11841696001 2025-11-14,18:43:02.000,318,11082957,-795,0,1763145781,15127.920266609995,174.60194484000385,50718.36995328 2025-11-14,18:43:03.000,318,11082597,-795,0,1763145782,15128.03478388,174.31293051000102,50718.362966160006 2025-11-14,18:43:04.000,318,11082632,-795,0,1763145783,15127.960684469996,174.4821096300002,50718.35597904001 2025-11-14,18:43:05.000,318,11082732,-795,0,1763145784,15127.9135303,174.40456919999997,50718.39790176 2025-11-14,18:43:06.000,318,11082859,-795,0,1763145785,15127.97415709,174.50325701999827,50718.34899192 2025-11-14,18:43:07.000,318,11082935,-795,0,1763145786,15128.095410670001,174.5455518000017,50718.45379872001 2025-11-14,18:43:08.000,318,11082492,-795,0,1763145787,15127.92700291999,174.67948527000408,50718.32803056 2025-11-14,18:43:09.000,318,11082911,-795,0,1763145788,15127.95394816,174.8416152600039,50718.47476008 2025-11-14,18:43:10.000,318,11082795,-795,0,1763145789,15127.980893399996,174.7570257000043,50718.293094960005 2025-11-14,18:43:11.000,318,11082616,-795,0,1763145790,15127.9135303,174.8909591699994,50718.09745560001 2025-11-14,18:43:12.000,318,11082855,-795,0,1763145791,15127.799013029995,175.0389909000005,50718.23021088 2025-11-14,18:43:13.000,318,11082655,-795,0,1763145792,15127.859639819995,174.96145047000027,50718.48174720001 2025-11-14,18:43:14.000,318,11082842,-795,0,1763145793,15127.879848749995,175.27866132000054,50718.460785840005 2025-11-14,18:43:15.000,318,11082729,-795,0,1763145794,15127.83269458,175.22931740999775,50718.34899192 2025-11-14,18:43:16.000,318,11082659,-795,0,1763145795,15127.718177309995,175.32095610000397,50718.30008208 2025-11-14,18:43:17.000,318,11082750,-795,0,1763145796,15127.697968379995,175.45488956999907,50718.390914640004 2025-11-14,18:43:18.000,318,11082577,-795,0,1763145797,15127.70470468999,175.53947912999865,50718.41886312 2025-11-14,18:43:19.000,318,11082824,-795,0,1763145798,15127.657550519994,175.44079131000035,50718.48873432 2025-11-14,18:43:20.000,318,11082563,-795,0,1763145799,15127.576714799994,175.42669305000163,50718.43982448 2025-11-14,18:43:21.000,318,11083034,-795,0,1763145800,15127.401570739989,175.5324299999993,50718.18828816001 2025-11-14,18:43:22.000,318,11082557,-795,0,1763145801,15127.549769559999,175.3984965300042,50718.293094960005 2025-11-14,18:43:23.000,318,11082633,-795,0,1763145802,15127.441988599989,175.4478404399997,50718.38392752001 2025-11-14,18:43:24.000,318,11082900,-795,0,1763145803,15127.56324217999,175.29980870999862,50718.40488888001 2025-11-14,18:43:25.000,318,11082879,-715,0,1763145804,15127.448724909998,175.32800523000333,50718.41886312 2025-11-14,18:43:26.000,318,11082810,-795,0,1763145805,15127.428515979998,175.19407176000095,50718.43283736001 2025-11-14,18:43:27.000,318,11082805,-795,0,1763145806,15127.394834429993,175.14472784999816,50718.46777296 2025-11-14,18:43:28.000,318,11082629,-795,0,1763145807,15127.408307049998,175.30685783999797,50718.38392752001 2025-11-14,18:43:29.000,318,11082619,-795,0,1763145808,15127.280317159988,175.08128568000393,50718.53764416 2025-11-14,18:43:30.000,318,11082887,-795,0,1763145809,15127.320735019988,175.102433070002,50718.47476008 2025-11-14,18:43:31.000,318,11082813,-755,0,1763145810,15127.246635609998,174.8768609100007,50718.27912072 2025-11-14,18:43:32.000,318,11082729,-795,0,1763145811,15127.226426679998,175.0389909000005,50718.36995328 2025-11-14,18:43:33.000,318,11082690,-795,0,1763145812,15127.361152879988,175.06013828999858,50718.55161840001 2025-11-14,18:43:34.000,318,11082838,-795,0,1763145813,15127.313998709993,175.17292437000287,50718.40488888001 2025-11-14,18:43:35.000,318,11082798,-795,0,1763145814,15127.354416569993,175.23636654000438,50718.50270856001 2025-11-14,18:43:36.000,318,11082774,-795,0,1763145815,15127.246635609998,175.26456306000182,50718.41886312 2025-11-14,18:43:37.000,318,11082833,-795,0,1763145816,15127.212954059993,175.37030000999948,50718.579566880006 2025-11-14,18:43:38.000,318,11082732,-795,0,1763145817,15127.266844539998,175.45488956999907,50718.509695680004 2025-11-14,18:43:39.000,318,11082742,-795,0,1763145818,15127.219690370002,175.4971843500025,50718.41886312 2025-11-14,18:43:40.000,318,11082691,-795,0,1763145819,15127.260108230003,175.61701955999888,50718.460785840005 2025-11-14,18:43:41.000,318,11082792,-795,0,1763145820,15127.307262399998,175.70160911999847,50718.31405632001 2025-11-14,18:43:42.000,318,11082749,-795,0,1763145821,15127.219690370002,176.03291823000473,50718.52366992001 2025-11-14,18:43:43.000,318,11082966,-795,0,1763145822,15127.206217749997,175.94832866999786,50718.509695680004 2025-11-14,18:43:44.000,318,11082927,-795,0,1763145823,15127.186008819997,176.1175077900043,50718.50270856001 2025-11-14,18:43:45.000,318,11082684,-795,0,1763145824,15127.266844539998,176.20914648000326,50718.49572144 2025-11-14,18:43:46.000,318,11082686,-795,0,1763145825,15127.219690370002,176.27963778000412,50718.3769404 2025-11-14,18:43:47.000,318,11082729,-795,0,1763145826,15127.199481440002,176.2020973500039,50718.38392752001 2025-11-14,18:43:48.000,318,11082919,-795,0,1763145827,15127.172536199992,176.3501290799977,50718.49572144 2025-11-14,18:43:49.000,318,11082742,-795,0,1763145828,15127.037810000002,176.3994729900005,50718.43283736001 2025-11-14,18:43:50.000,318,11082909,-795,0,1763145829,15127.064755239997,176.44176777000393,50718.33501768001 2025-11-14,18:43:51.000,318,11082838,-795,0,1763145830,15126.8357207,176.7448803599982,50718.06950712001 2025-11-14,18:43:52.000,318,11082763,-795,0,1763145831,15126.85592963,176.61799602000247,50718.362966160006 2025-11-14,18:43:53.000,318,11082774,-795,0,1763145832,15126.997392140001,176.68848732000333,50718.38392752001 2025-11-14,18:43:54.000,318,11083136,-795,0,1763145833,15126.903083799996,176.89996121999866,50718.3769404 2025-11-14,18:43:55.000,318,11083109,-795,0,1763145834,15126.822248079996,176.77307688000292,50718.18828816001 2025-11-14,18:43:56.000,318,11082736,-795,0,1763145835,15126.79530284,176.81537165999907,50718.558605520004 2025-11-14,18:43:57.000,318,11082820,-795,0,1763145836,15126.71446712,177.0056981700036,50718.42585024 2025-11-14,18:43:58.000,318,11082760,-795,0,1763145837,15126.68752187999,177.06914033999783,50718.41886312 2025-11-14,18:43:59.000,318,11082999,-795,0,1763145838,15126.57300461,176.98455077999824,50718.32104344 2025-11-14,18:44:00.000,318,11082779,-795,0,1763145839,15126.47195996,177.06914033999783,50718.36995328 2025-11-14,18:44:01.000,318,11082841,-795,0,1763145840,15126.559531989995,177.02684556000168,50718.25815936 2025-11-14,18:44:02.000,318,11082799,-795,0,1763145841,15126.579740919995,177.06209120999847,50718.45379872001 2025-11-14,18:44:03.000,318,11082877,-795,0,1763145842,15126.45175103,177.0409438200004,50718.530657040006 2025-11-14,18:44:04.000,318,11082792,-795,0,1763145843,15126.418069479994,177.09733686000254,50718.38392752001 2025-11-14,18:44:05.000,318,11082884,-795,0,1763145844,15126.370915309999,177.1043859900019,50718.63546384 2025-11-14,18:44:06.000,318,11082675,-795,0,1763145845,15126.36417899999,177.3511055400013,50718.62148960001 2025-11-14,18:44:07.000,318,11082894,-795,0,1763145846,15126.357442689994,177.35815467000066,50718.49572144 2025-11-14,18:44:08.000,318,11082662,-795,0,1763145847,15126.303552209989,177.3511055400013,50718.48174720001 2025-11-14,18:44:09.000,318,11082671,-795,0,1763145848,15126.209243869998,177.52028466000047,50718.628476720005 2025-11-14,18:44:10.000,318,11082693,-795,0,1763145849,15126.189034939998,177.37930205999874,50718.48174720001 2025-11-14,18:44:11.000,318,11082859,-795,0,1763145850,15126.000418260002,177.52028466000047,50718.25117224 2025-11-14,18:44:12.000,318,11082815,-795,0,1763145851,15126.061045049988,177.696512909999,50718.46777296 2025-11-14,18:44:13.000,318,11082853,-795,0,1763145852,15126.000418260002,177.73880769000243,50718.55161840001 2025-11-14,18:44:14.000,318,11082750,-795,0,1763145853,15126.067781359998,177.8586428999988,50718.55161840001 2025-11-14,18:44:15.000,318,11082834,-795,0,1763145854,15125.980209330002,177.86569202999817,50718.48174720001 2025-11-14,18:44:16.000,318,11082721,-795,0,1763145855,15125.966736709997,177.9573307200044,50718.52366992001 2025-11-14,18:44:17.000,318,11082836,-795,0,1763145856,15125.946527779997,177.9714289800031,50718.63546384 2025-11-14,18:44:18.000,318,11082828,-795,0,1763145857,15125.919582540002,178.01372375999927,50718.4468116 2025-11-14,18:44:19.000,318,11082837,-795,0,1763145858,15125.865692059997,178.03487115000462,50718.244185120006 2025-11-14,18:44:20.000,318,11082624,-795,0,1763145859,15125.852219439992,178.04192028000398,50718.2721336 2025-11-14,18:44:21.000,318,11083096,-795,0,1763145860,15125.751174789992,178.07716593000077,50718.14636544001 2025-11-14,18:44:22.000,318,11082844,-755,0,1763145861,15125.865692059997,178.16880461999972,50718.31405632001 2025-11-14,18:44:23.000,318,11082705,-795,0,1763145862,15125.906109919997,178.0912641899995,50718.411876000006 2025-11-14,18:44:24.000,318,11082783,-795,0,1763145863,15125.872428369992,178.06306767000206,50718.32803056 2025-11-14,18:44:25.000,318,11082768,-795,0,1763145864,15125.966736709997,177.9925763700012,50718.39790176 2025-11-14,18:44:26.000,318,11082677,-795,0,1763145865,15125.858955750002,177.92208507000032,50718.36995328 2025-11-14,18:44:27.000,318,11082924,-795,0,1763145866,15126.007154569998,177.86569202999817,50718.34899192 2025-11-14,18:44:28.000,318,11083028,-795,0,1763145867,15125.993681949993,178.02077288999863,50718.47476008 2025-11-14,18:44:29.000,318,11082647,-795,0,1763145868,15126.020627190002,177.92913419999968,50718.42585024 2025-11-14,18:44:30.000,318,11082792,-795,0,1763145869,15125.973473019993,177.88683942000353,50718.48174720001 2025-11-14,18:44:31.000,318,11082778,-795,0,1763145870,15125.906109919997,177.81634812000266,50718.06950712001 2025-11-14,18:44:32.000,318,11082859,-795,0,1763145871,15125.946527779997,177.91503594000096,50718.25815936 2025-11-14,18:44:33.000,318,11082912,-795,0,1763145872,15126.047572429998,177.92913419999968,50718.14636544001 2025-11-14,18:44:34.000,318,11082943,-795,0,1763145873,15126.000418260002,177.9079868100016,50718.3070692 2025-11-14,18:44:35.000,318,11083089,-795,0,1763145874,15126.007154569998,177.91503594000096,50718.26514648001 2025-11-14,18:44:36.000,318,11082719,-795,0,1763145875,15126.034099809993,177.80224986000394,50718.30008208 2025-11-14,18:44:37.000,318,11082895,-795,0,1763145876,15126.013890879993,178.03487115000462,50718.244185120006 2025-11-14,18:44:38.000,318,11082838,-795,0,1763145877,15126.027363499998,177.9573307200044,50718.223223760004 2025-11-14,18:44:39.000,318,11082722,-795,0,1763145878,15125.946527779997,177.91503594000096,50718.3070692 2025-11-14,18:44:40.000,318,11082694,-795,0,1763145879,15126.128408149998,178.06306767000206,50718.25117224 2025-11-14,18:44:41.000,318,11082958,-795,0,1763145880,15126.013890879993,177.98552724000183,50718.14636544001 2025-11-14,18:44:42.000,318,11082818,-795,0,1763145881,15126.047572429998,177.97847811000247,50718.36995328 2025-11-14,18:44:43.000,318,11082680,-795,0,1763145882,15126.195771249993,177.97847811000247,50718.16732680001 2025-11-14,18:44:44.000,318,11082801,-795,0,1763145883,15126.263134349989,178.02077288999863,50718.244185120006 2025-11-14,18:44:45.000,318,11082693,-795,0,1763145884,15126.283343279989,178.12650984000356,50718.18828816001 2025-11-14,18:44:46.000,318,11082835,-795,0,1763145885,15126.377651619994,178.14765723000164,50718.09745560001 2025-11-14,18:44:47.000,318,11083147,-795,0,1763145886,15126.269870659999,178.18290287999844,50718.223223760004 2025-11-14,18:44:48.000,318,11082776,-795,0,1763145887,15126.38438792999,178.13355897000292,50718.21623664001 2025-11-14,18:44:49.000,318,11082924,-795,0,1763145888,15126.438278409994,178.01372375999927,50718.23021088 2025-11-14,18:44:50.000,318,11082742,-795,0,1763145889,15126.48543257999,178.07011680000141,50718.27912072 2025-11-14,18:44:51.000,318,11082651,-795,0,1763145890,15126.49216889,178.08421506000013,50717.88085488001 2025-11-14,18:44:52.000,318,11082617,-795,0,1763145891,15126.70773080999,178.07716593000077,50718.11841696001 2025-11-14,18:44:53.000,318,11082563,-755,0,1763145892,15126.67404926,177.9573307200044,50718.01361016 2025-11-14,18:44:54.000,318,11082772,-795,0,1763145893,15126.73467605,177.92913419999968,50717.89482912 2025-11-14,18:44:55.000,318,11082730,-795,0,1763145894,15126.72793973999,178.02077288999863,50717.94373896 2025-11-14,18:44:56.000,318,11082801,-795,0,1763145895,15126.700994499995,177.88683942000353,50717.98566168 2025-11-14,18:44:57.000,318,11082743,-795,0,1763145896,15126.741412359996,177.7247094300037,50718.08348136 2025-11-14,18:44:58.000,318,11082424,-795,0,1763145897,15126.802039149996,177.82339725000202,50718.13937832 2025-11-14,18:44:59.000,318,11082672,-795,0,1763145898,15126.788566529991,177.87979029000417,50718.125404080005 2025-11-14,18:45:00.000,318,11082796,-795,0,1763145899,15126.76835759999,177.7599550800005,50717.91579048 2025-11-14,18:45:01.000,318,11082750,-795,0,1763145900,15126.68752187999,177.83749551000074,50717.524511760006 2025-11-14,18:45:02.000,318,11082723,-795,0,1763145901,15126.79530284,177.73880769000243,50717.790022320005 2025-11-14,18:45:03.000,318,11083019,-795,0,1763145902,15126.849193319991,177.65421813000285,50717.908803360006 2025-11-14,18:45:04.000,318,11082843,-795,0,1763145903,15126.876138560001,177.77405333999923,50718.04155864 2025-11-14,18:45:05.000,318,11082674,-795,0,1763145904,15126.889611179991,177.61897247999877,50717.99963592001 2025-11-14,18:45:06.000,318,11082805,-795,0,1763145905,15126.822248079996,177.7811024699986,50717.95072608001 2025-11-14,18:45:07.000,318,11082567,-795,0,1763145906,15126.808775459991,177.73175856000307,50717.908803360006 2025-11-14,18:45:08.000,318,11082884,-795,0,1763145907,15126.916556420001,177.76700420999987,50718.11142984 2025-11-14,18:45:09.000,318,11082617,-795,0,1763145908,15126.81551177,177.6471690000035,50717.97867456001 2025-11-14,18:45:10.000,318,11082681,-795,0,1763145909,15126.85592963,177.64011987000413,50718.15335256 2025-11-14,18:45:11.000,318,11082722,-795,0,1763145910,15126.70773080999,177.61192334999942,50717.790022320005 2025-11-14,18:45:12.000,318,11082697,-795,0,1763145911,15126.896347490001,177.4497933599996,50717.96470032 2025-11-14,18:45:13.000,318,11082661,-795,0,1763145912,15127.125382029997,177.49208814000303,50718.06252 2025-11-14,18:45:14.000,318,11083002,-795,0,1763145913,15126.990655829992,177.8092989900033,50718.125404080005 2025-11-14,18:45:15.000,318,11082971,-795,0,1763145914,15127.105173099997,177.6612672600022,50718.13937832 2025-11-14,18:45:16.000,318,11082891,-795,0,1763145915,15126.997392140001,177.55553031000454,50717.97168744 2025-11-14,18:45:17.000,318,11082801,-795,0,1763145916,15127.051282619992,177.4004494500041,50717.97867456001 2025-11-14,18:45:18.000,318,11082879,-795,0,1763145917,15127.179272510002,177.32290902000386,50718.04854576001 2025-11-14,18:45:19.000,318,11082704,-795,0,1763145918,15126.983919519997,177.22422119999828,50717.96470032 2025-11-14,18:45:20.000,318,11082837,-795,0,1763145919,15127.024337379997,177.3017616299985,50718.04155864 2025-11-14,18:45:21.000,318,11082643,-795,0,1763145920,15126.956974280001,177.23831946000428,50717.64329280001 2025-11-14,18:45:22.000,318,11082839,-795,0,1763145921,15127.118645720002,177.08323860000382,50717.957713200005 2025-11-14,18:45:23.000,318,11082644,-795,0,1763145922,15127.138854650002,176.97750164999889,50718.13937832 2025-11-14,18:45:24.000,318,11082865,-795,0,1763145923,15127.024337379997,177.0409438200004,50718.01361016 2025-11-14,18:45:25.000,318,11082830,-795,0,1763145924,15127.111909409992,176.93520687000273,50718.04155864 2025-11-14,18:45:26.000,318,11082798,-795,0,1763145925,15127.091700479992,176.9563542600008,50718.15335256 2025-11-14,18:45:27.000,318,11082587,-795,0,1763145926,15127.084964169997,177.08323860000382,50718.18130104 2025-11-14,18:45:28.000,318,11082560,-795,0,1763145927,15126.916556420001,176.98455077999824,50718.125404080005 2025-11-14,18:45:29.000,318,11082804,-795,0,1763145928,15126.936765350001,176.89996121999866,50717.80399656 2025-11-14,18:45:30.000,318,11082880,-795,0,1763145929,15126.889611179991,176.82242078999843,50718.18828816001 2025-11-14,18:45:31.000,318,11082836,-795,0,1763145930,15126.66731294999,176.89996121999866,50717.82495792 2025-11-14,18:45:32.000,318,11082845,-755,0,1763145931,15126.70773080999,176.90701034999802,50718.027584400006 2025-11-14,18:45:33.000,318,11082742,-795,0,1763145932,15126.81551177,176.99864904000424,50718.2022624 2025-11-14,18:45:34.000,318,11082761,-795,0,1763145933,15126.69425819,176.8083225299997,50718.28610784001 2025-11-14,18:45:35.000,318,11082729,-795,0,1763145934,15126.620158779995,176.85061731000314,50718.26514648001 2025-11-14,18:45:36.000,318,11082864,-795,0,1763145935,15126.59321354,176.82242078999843,50718.31405632001 2025-11-14,18:45:37.000,318,11082580,-795,0,1763145936,15126.539323059995,176.91405948000465,50718.293094960005 2025-11-14,18:45:38.000,318,11082814,-795,0,1763145937,15126.50564150999,177.01274730000296,50718.25117224 2025-11-14,18:45:39.000,318,11082636,-795,0,1763145938,15126.478696269995,176.88586295999994,50718.18828816001 2025-11-14,18:45:40.000,318,11082652,-795,0,1763145939,15126.350706379999,177.03389469000103,50718.076494240006 2025-11-14,18:45:41.000,318,11082804,-795,0,1763145940,15126.48543257999,176.98455077999824,50718.027584400006 2025-11-14,18:45:42.000,318,11082719,-795,0,1763145941,15126.263134349989,177.21012293999956,50718.15335256 2025-11-14,18:45:43.000,318,11082937,-795,0,1763145942,15126.330497449999,177.1537299000047,50718.21623664001 2025-11-14,18:45:44.000,318,11082800,-795,0,1763145943,15126.242925419989,177.2665159800017,50718.23021088 2025-11-14,18:45:45.000,318,11082865,-795,0,1763145944,15126.290079589999,177.23831946000428,50718.11142984 2025-11-14,18:45:46.000,318,11082585,-795,0,1763145945,15126.310288519999,177.37930205999874,50718.23719800001 2025-11-14,18:45:47.000,318,11082715,-795,0,1763145946,15126.296815899994,177.45684248999896,50718.11142984 2025-11-14,18:45:48.000,318,11082875,-795,0,1763145947,15126.290079589999,177.56962857000326,50718.174313920004 2025-11-14,18:45:49.000,318,11082811,-795,0,1763145948,15126.337233759994,177.48503901000367,50718.10444272 2025-11-14,18:45:50.000,318,11082672,-795,0,1763145949,15126.310288519999,177.65421813000285,50718.125404080005 2025-11-14,18:45:51.000,318,11082837,-795,0,1763145950,15126.182298629989,177.70356203999836,50717.84591928 2025-11-14,18:45:52.000,318,11082729,-795,0,1763145951,15126.168826009998,177.71766030000435,50718.18828816001 2025-11-14,18:45:53.000,318,11082637,-795,0,1763145952,15126.40459685999,177.75290595000115,50718.18828816001 2025-11-14,18:45:54.000,318,11083034,-795,0,1763145953,15126.418069479994,177.81634812000266,50718.195275280006 2025-11-14,18:45:55.000,318,11082576,-795,0,1763145954,15126.458487339994,177.66831639000156,50718.174313920004 2025-11-14,18:45:56.000,318,11082489,-795,0,1763145955,15126.49216889,177.8092989900033,50718.25117224 2025-11-14,18:45:57.000,318,11082704,-795,0,1763145956,15126.4315421,177.8445446400001,50718.06252 2025-11-14,18:45:58.000,318,11082933,-795,0,1763145957,15126.438278409994,177.78815159999795,50718.18828816001 2025-11-14,18:45:59.000,318,11082687,-795,0,1763145958,15126.4315421,177.87979029000417,50718.1323912 2025-11-14,18:46:00.000,318,11082625,-795,0,1763145959,15126.52585043999,178.0066746299999,50718.055532880004 2025-11-14,18:46:01.000,318,11082742,-795,0,1763145960,15126.50564150999,178.04192028000398,50717.91579048 2025-11-14,18:46:02.000,318,11082578,-795,0,1763145961,15126.61342247,177.91503594000096,50718.18828816001 2025-11-14,18:46:03.000,318,11082863,-795,0,1763145962,15126.539323059995,177.9925763700012,50718.06950712001 2025-11-14,18:46:04.000,318,11082661,-795,0,1763145963,15126.69425819,178.17585374999908,50717.99963592001 2025-11-14,18:46:05.000,318,11082768,-795,0,1763145964,15126.71446712,178.03487115000462,50718.16033968 2025-11-14,18:46:06.000,318,11082954,-795,0,1763145965,15126.599949849995,178.09831331999885,50718.09046848 2025-11-14,18:46:07.000,318,11082794,-795,0,1763145966,15126.660576639995,178.22519766000187,50718.006623040004 2025-11-14,18:46:08.000,318,11082742,-795,0,1763145967,15126.68752187999,178.24634504999995,50717.97867456001 2025-11-14,18:46:09.000,318,11082644,-795,0,1763145968,15126.65384033,178.30978722000145,50718.09745560001 2025-11-14,18:46:10.000,318,11082687,-795,0,1763145969,15126.640367709995,178.35208200000488,50717.887842000004 2025-11-14,18:46:11.000,318,11082714,-795,0,1763145970,15126.59321354,178.19700114000443,50717.887842000004 2025-11-14,18:46:12.000,318,11082827,-795,0,1763145971,15126.539323059995,178.38027852000232,50717.8179708 2025-11-14,18:46:13.000,318,11082781,-795,0,1763145972,15126.62689508999,178.28863983000338,50717.91579048 2025-11-14,18:46:14.000,318,11082700,-795,0,1763145973,15126.620158779995,178.35208200000488,50717.97867456001 2025-11-14,18:46:15.000,318,11082688,-795,0,1763145974,15126.67404926,178.21109940000315,50718.04155864 2025-11-14,18:46:16.000,318,11082700,-795,0,1763145975,15126.741412359996,178.2533941799993,50718.01361016 2025-11-14,18:46:17.000,318,11082855,-795,0,1763145976,15126.721203429996,178.17585374999908,50718.06252 2025-11-14,18:46:18.000,318,11082690,-795,0,1763145977,15126.75488498,178.12650984000356,50718.14636544001 2025-11-14,18:46:19.000,318,11082707,-795,0,1763145978,15126.85592963,178.06306767000206,50717.97168744 2025-11-14,18:46:20.000,318,11082919,-795,0,1763145979,15126.862665939996,177.73175856000307,50717.90181624001 2025-11-14,18:46:21.000,318,11082895,-795,0,1763145980,15126.808775459991,177.86569202999817,50717.80399656 2025-11-14,18:46:22.000,318,11082802,-795,0,1763145981,15126.882874869996,177.6471690000035,50717.887842000004 2025-11-14,18:46:23.000,318,11082807,-795,0,1763145982,15126.997392140001,177.64011987000413,50717.97867456001 2025-11-14,18:46:24.000,318,11082801,-795,0,1763145983,15126.903083799996,177.65421813000285,50718.02059728001 2025-11-14,18:46:25.000,318,11082701,-795,0,1763145984,15126.997392140001,177.5484811799979,50718.04854576001 2025-11-14,18:46:26.000,318,11082778,-795,0,1763145985,15127.058018930002,177.29471249999915,50718.04854576001 2025-11-14,18:46:27.000,318,11082898,-795,0,1763145986,15126.970446899992,177.30881075999787,50718.076494240006 2025-11-14,18:46:28.000,318,11082700,-795,0,1763145987,15126.970446899992,177.30881075999787,50718.027584400006 2025-11-14,18:46:29.000,318,11082694,-795,0,1763145988,15126.950237969992,177.3863511899981,50717.95072608001 2025-11-14,18:46:30.000,318,11082809,-795,0,1763145989,15126.970446899992,177.2876633699998,50717.96470032 2025-11-14,18:46:31.000,318,11082737,-795,0,1763145990,15126.903083799996,177.2030738100002,50717.79700944 2025-11-14,18:46:32.000,318,11082615,-795,0,1763145991,15126.930029039991,177.16077903000405,50717.97168744 2025-11-14,18:46:33.000,318,11082857,-795,0,1763145992,15126.862665939996,177.06209120999847,50717.98566168 2025-11-14,18:46:34.000,318,11082732,-795,0,1763145993,15126.842457009996,177.1678281600034,50718.04155864 2025-11-14,18:46:35.000,318,11082676,-795,0,1763145994,15126.828984389991,177.12553337999998,50717.81098368001 2025-11-14,18:46:36.000,318,11082885,-795,0,1763145995,15126.79530284,177.17487729000277,50717.94373896 2025-11-14,18:46:37.000,318,11082737,-795,0,1763145996,15126.802039149996,177.21012293999956,50718.11841696001 2025-11-14,18:46:38.000,318,11082854,-795,0,1763145997,15126.67404926,177.27356511000107,50717.98566168 2025-11-14,18:46:39.000,318,11082712,-795,0,1763145998,15126.660576639995,177.11848425000062,50718.055532880004 2025-11-14,18:46:40.000,318,11082732,-795,0,1763145999,15126.64710401999,177.11848425000062,50718.16033968 2025-11-14,18:46:41.000,318,11082847,-795,0,1763146000,15126.640367709995,177.3511055400013,50718.04155864 2025-11-14,18:46:42.000,318,11082641,-795,0,1763146001,15126.69425819,177.11143512000126,50718.01361016 2025-11-14,18:46:43.000,318,11082815,-795,0,1763146002,15126.660576639995,177.16077903000405,50717.9926488 2025-11-14,18:46:44.000,318,11082961,-795,0,1763146003,15126.56626829999,177.16077903000405,50717.96470032 2025-11-14,18:46:45.000,318,11082672,-635,0,1763146004,15126.61342247,177.06914033999783,50717.98566168 2025-11-14,18:46:46.000,318,11082745,-795,0,1763146005,15126.6336314,177.01979643000232,50718.244185120006 2025-11-14,18:46:47.000,318,11082581,-795,0,1763146006,15126.61342247,177.13258250999934,50718.09046848 2025-11-14,18:46:48.000,318,11082720,-795,0,1763146007,15126.620158779995,177.2030738100002,50717.9926488 2025-11-14,18:46:49.000,318,11082602,-795,0,1763146008,15126.579740919995,177.06209120999847,50718.26514648001 2025-11-14,18:46:50.000,318,11082529,-795,0,1763146009,15126.559531989995,177.01979643000232,50718.195275280006 2025-11-14,18:46:51.000,318,11082708,-795,0,1763146010,15126.4315421,177.12553337999998,50718.1323912 2025-11-14,18:46:52.000,318,11082730,-795,0,1763146011,15126.54605936999,177.06914033999783,50718.15335256 2025-11-14,18:46:53.000,318,11082846,-795,0,1763146012,15126.478696269995,177.1889755500015,50718.09046848 2025-11-14,18:46:54.000,318,11082718,-795,0,1763146013,15126.498905199995,177.3017616299985,50717.908803360006 2025-11-14,18:46:55.000,318,11082845,-795,0,1763146014,15126.47195996,177.1889755500015,50718.09046848 2025-11-14,18:46:56.000,318,11082975,-795,0,1763146015,15126.53258675,177.19602468000085,50718.06252 2025-11-14,18:46:57.000,318,11082814,-795,0,1763146016,15126.36417899999,177.42159684000217,50718.14636544001 2025-11-14,18:46:58.000,318,11082807,-795,0,1763146017,15126.296815899994,177.21717206999892,50718.02059728001 2025-11-14,18:46:59.000,318,11082533,-795,0,1763146018,15126.276606969994,177.45684248999896,50718.09745560001 2025-11-14,18:47:00.000,318,11082976,-795,0,1763146019,15126.290079589999,177.52733378999983,50718.06950712001 2025-11-14,18:47:01.000,318,11082755,-795,0,1763146020,15126.323761139989,177.34405641000194,50717.66425416001 2025-11-14,18:47:02.000,318,11082733,-795,0,1763146021,15126.337233759994,177.57667770000262,50717.908803360006 2025-11-14,18:47:03.000,318,11082768,-795,0,1763146022,15126.263134349989,177.52733378999983,50718.03457152 2025-11-14,18:47:04.000,318,11082796,-795,0,1763146023,15126.46522364999,177.52733378999983,50718.23021088 2025-11-14,18:47:05.000,318,11082687,-795,0,1763146024,15126.317024829994,177.6471690000035,50718.10444272 2025-11-14,18:47:06.000,318,11082796,-755,0,1763146025,15126.42480578999,177.5978250900007,50718.08348136 2025-11-14,18:47:07.000,318,11082794,-795,0,1763146026,15126.418069479994,177.65421813000285,50717.97168744 2025-11-14,18:47:08.000,318,11082870,-795,0,1763146027,15126.539323059995,177.696512909999,50718.06252 2025-11-14,18:47:09.000,318,11082641,-795,0,1763146028,15126.44501471999,177.6471690000035,50718.04155864 2025-11-14,18:47:10.000,318,11082663,-795,0,1763146029,15126.54605936999,177.73175856000307,50718.08348136 2025-11-14,18:47:11.000,318,11082929,-795,0,1763146030,15126.45175103,177.73175856000307,50717.91579048 2025-11-14,18:47:12.000,318,11082964,-795,0,1763146031,15126.579740919995,177.6471690000035,50717.859893520006 2025-11-14,18:47:13.000,318,11082780,-795,0,1763146032,15126.579740919995,177.65421813000285,50718.06252 2025-11-14,18:47:14.000,318,11082662,-795,0,1763146033,15126.660576639995,177.7599550800005,50717.96470032 2025-11-14,18:47:15.000,318,11082606,-795,0,1763146034,15126.67404926,177.8445446400001,50718.11841696001 2025-11-14,18:47:16.000,318,11082749,-795,0,1763146035,15126.75488498,177.95028158999776,50717.9926488 2025-11-14,18:47:17.000,318,11082938,-795,0,1763146036,15126.741412359996,177.68241465000028,50717.94373896 2025-11-14,18:47:18.000,318,11082631,-795,0,1763146037,15126.660576639995,177.75290595000115,50718.06252 2025-11-14,18:47:19.000,318,11082652,-795,0,1763146038,15126.68752187999,177.71061116999772,50717.9926488 2025-11-14,18:47:20.000,318,11083015,-795,0,1763146039,15126.75488498,177.73880769000243,50717.92976472001 2025-11-14,18:47:21.000,318,11082685,-795,0,1763146040,15126.761621289996,177.62602160999813,50717.68521552001 2025-11-14,18:47:22.000,318,11082834,-795,0,1763146041,15126.75488498,177.696512909999,50717.76207384001 2025-11-14,18:47:23.000,318,11082849,-795,0,1763146042,15126.869402249991,177.58372683000198,50717.72713824 2025-11-14,18:47:24.000,318,11082777,-795,0,1763146043,15126.74814866999,177.54143204999855,50717.86688064 2025-11-14,18:47:25.000,318,11082856,-795,0,1763146044,15126.77509391,177.61192334999942,50717.908803360006 2025-11-14,18:47:26.000,318,11082810,-795,0,1763146045,15126.81551177,177.6471690000035,50717.91579048 2025-11-14,18:47:27.000,318,11082618,-795,0,1763146046,15126.75488498,177.61192334999942,50717.82495792 2025-11-14,18:47:28.000,318,11082926,-795,0,1763146047,15126.842457009996,177.5132355300011,50717.79700944 2025-11-14,18:47:29.000,318,11082819,-795,0,1763146048,15126.781830219996,177.47094074999768,50717.9227776 2025-11-14,18:47:30.000,318,11082770,-795,0,1763146049,15126.76835759999,177.49208814000303,50717.91579048 2025-11-14,18:47:31.000,318,11082811,-795,0,1763146050,15126.68752187999,177.43569510000088,50717.69918976 2025-11-14,18:47:32.000,318,11082868,-795,0,1763146051,15126.680785569995,177.4145477100028,50717.84591928 2025-11-14,18:47:33.000,318,11082863,-795,0,1763146052,15126.8357207,177.36520380000002,50717.90181624001 2025-11-14,18:47:34.000,318,11082495,-795,0,1763146053,15126.72793973999,177.57667770000262,50718.006623040004 2025-11-14,18:47:35.000,318,11082844,-795,0,1763146054,15126.8357207,177.3863511899981,50717.95072608001 2025-11-14,18:47:36.000,318,11082753,-795,0,1763146055,15126.85592963,177.34405641000194,50717.95072608001 2025-11-14,18:47:37.000,318,11082657,-795,0,1763146056,15126.828984389991,177.45684248999896,50717.97168744 2025-11-14,18:47:38.000,318,11082694,-795,0,1763146057,15126.85592963,177.42159684000217,50718.06950712001 2025-11-14,18:47:39.000,318,11082850,-795,0,1763146058,15126.788566529991,177.52028466000047,50718.04854576001 2025-11-14,18:47:40.000,318,11082676,-795,0,1763146059,15126.842457009996,177.3017616299985,50717.908803360006 2025-11-14,18:47:41.000,318,11083034,-795,0,1763146060,15126.75488498,177.3511055400013,50717.71316400001 2025-11-14,18:47:42.000,318,11083023,-795,0,1763146061,15126.74814866999,177.22422119999828,50717.741112480006 2025-11-14,18:47:43.000,318,11082701,-795,0,1763146062,15126.889611179991,177.39340032000473,50717.7480996 2025-11-14,18:47:44.000,318,11082923,-795,0,1763146063,15126.889611179991,177.3863511899981,50717.78303520001 2025-11-14,18:47:45.000,318,11082830,-795,0,1763146064,15126.970446899992,177.19602468000085,50717.97168744 2025-11-14,18:47:46.000,318,11082768,-795,0,1763146065,15126.903083799996,177.21717206999892,50717.98566168 2025-11-14,18:47:47.000,318,11082861,-795,0,1763146066,15126.970446899992,177.18192642000213,50717.98566168 2025-11-14,18:47:48.000,318,11082803,-795,0,1763146067,15126.977183210001,177.24536859000364,50717.79700944 2025-11-14,18:47:49.000,318,11082726,-795,0,1763146068,15126.956974280001,177.06209120999847,50717.86688064 2025-11-14,18:47:50.000,318,11082940,-795,0,1763146069,15126.903083799996,177.0409438200004,50717.95072608001 2025-11-14,18:47:51.000,318,11082866,-795,0,1763146070,15126.882874869996,176.9563542600008,50717.73412536001 2025-11-14,18:47:52.000,318,11082688,-795,0,1763146071,15126.943501659996,177.06914033999783,50717.692202640006 2025-11-14,18:47:53.000,318,11082935,-795,0,1763146072,15126.79530284,177.06209120999847,50717.887842000004 2025-11-14,18:47:54.000,318,11082897,-675,0,1763146073,15126.882874869996,177.06914033999783,50717.9227776 2025-11-14,18:47:55.000,318,11082930,-795,0,1763146074,15126.876138560001,177.21012293999956,50717.96470032 2025-11-14,18:47:56.000,318,11082762,-795,0,1763146075,15126.876138560001,177.2665159800017,50718.03457152 2025-11-14,18:47:57.000,318,11082787,-795,0,1763146076,15126.802039149996,177.1889755500015,50718.055532880004 2025-11-14,18:47:58.000,318,11082622,-795,0,1763146077,15126.8357207,177.29471249999915,50717.87386776 2025-11-14,18:47:59.000,318,11082741,-795,0,1763146078,15126.903083799996,177.2876633699998,50718.03457152 2025-11-14,18:48:00.000,318,11082622,-795,0,1763146079,15126.970446899992,177.45684248999896,50718.09046848 2025-11-14,18:48:01.000,318,11082773,-795,0,1763146080,15126.862665939996,177.32290902000386,50717.75508672 2025-11-14,18:48:02.000,318,11082812,-795,0,1763146081,15126.916556420001,177.34405641000194,50717.93675184 2025-11-14,18:48:03.000,318,11082869,-795,0,1763146082,15126.889611179991,177.33700728000258,50718.04155864 2025-11-14,18:48:04.000,318,11082685,-795,0,1763146083,15126.923292729996,177.36520380000002,50717.90181624001 2025-11-14,18:48:05.000,318,11082807,-795,0,1763146084,15127.017601070002,177.37225292999938,50717.838932160004 2025-11-14,18:48:06.000,318,11082923,-795,0,1763146085,15127.172536199992,177.3017616299985,50718.027584400006 2025-11-14,18:48:07.000,318,11082828,-795,0,1763146086,15127.165799889997,177.18192642000213,50717.88085488001 2025-11-14,18:48:08.000,318,11082811,-795,0,1763146087,15127.179272510002,177.12553337999998,50718.027584400006 2025-11-14,18:48:09.000,318,11082743,-795,0,1763146088,15127.071491549992,176.99159991000488,50718.09046848 2025-11-14,18:48:10.000,318,11082745,-795,0,1763146089,15127.010864759992,176.94930513000145,50718.01361016 2025-11-14,18:48:11.000,318,11082684,-795,0,1763146090,15127.078227860002,176.80127340000035,50717.8179708 2025-11-14,18:48:12.000,318,11082939,-795,0,1763146091,15126.983919519997,176.794224270001,50718.06252 2025-11-14,18:48:13.000,318,11082794,-795,0,1763146092,15126.997392140001,176.61799602000247,50717.91579048 2025-11-14,18:48:14.000,318,11082915,-795,0,1763146093,15127.010864759992,176.49111167999945,50717.91579048 2025-11-14,18:48:15.000,318,11082792,-795,0,1763146094,15126.862665939996,176.462915160002,50717.95072608001 2025-11-14,18:48:16.000,318,11082777,-795,0,1763146095,15126.950237969992,176.68848732000333,50717.887842000004 2025-11-14,18:48:17.000,318,11082888,-795,0,1763146096,15126.936765350001,176.7096347100014,50718.14636544001 2025-11-14,18:48:18.000,318,11082532,-795,0,1763146097,15126.916556420001,176.63914341000054,50717.97867456001 2025-11-14,18:48:19.000,318,11082862,-795,0,1763146098,15126.889611179991,176.66733992999798,50718.027584400006 2025-11-14,18:48:20.000,318,11082794,-795,0,1763146099,15126.896347490001,176.8083225299997,50717.92976472001 2025-11-14,18:48:21.000,318,11082864,-795,0,1763146100,15126.761621289996,176.7589786200042,50717.887842000004 2025-11-14,18:48:22.000,318,11082887,-795,0,1763146101,15126.842457009996,176.9563542600008,50717.9227776 2025-11-14,18:48:23.000,318,11082835,-795,0,1763146102,15126.956974280001,176.97045251999953,50718.125404080005 2025-11-14,18:48:24.000,318,11082844,-795,0,1763146103,15126.977183210001,177.06209120999847,50718.10444272 2025-11-14,18:48:25.000,318,11082992,-795,0,1763146104,15127.058018930002,177.22422119999828,50718.055532880004 2025-11-14,18:48:26.000,318,11082604,-795,0,1763146105,15126.990655829992,177.3863511899981,50717.92976472001 2025-11-14,18:48:27.000,318,11082663,-795,0,1763146106,15127.152327269992,177.45684248999896,50718.10444272 2025-11-14,18:48:28.000,318,11082752,-795,0,1763146107,15127.051282619992,177.49208814000303,50717.957713200005 2025-11-14,18:48:29.000,318,11082905,-795,0,1763146108,15127.010864759992,177.63307074000477,50717.99963592001 2025-11-14,18:48:30.000,318,11082944,-795,0,1763146109,15127.010864759992,177.47798988000432,50717.85290640001 2025-11-14,18:48:31.000,318,11082637,-795,0,1763146110,15126.963710589996,177.5978250900007,50717.92976472001 2025-11-14,18:48:32.000,318,11082799,-795,0,1763146111,15127.111909409992,177.7458568200018,50718.03457152 2025-11-14,18:48:33.000,318,11082865,-795,0,1763146112,15127.044546309997,177.57667770000262,50717.80399656 2025-11-14,18:48:34.000,318,11082716,-795,0,1763146113,15127.152327269992,177.66831639000156,50717.98566168 2025-11-14,18:48:35.000,318,11082854,-795,0,1763146114,15127.132118339992,177.71061116999772,50718.16033968 2025-11-14,18:48:36.000,318,11082575,-795,0,1763146115,15126.997392140001,177.56962857000326,50718.11841696001 2025-11-14,18:48:37.000,318,11082778,-795,0,1763146116,15127.098436790002,177.5343829199992,50718.11142984 2025-11-14,18:48:38.000,318,11082812,-795,0,1763146117,15127.266844539998,177.56962857000326,50718.006623040004 2025-11-14,18:48:39.000,318,11082639,-795,0,1763146118,15127.347680259998,177.22422119999828,50718.10444272 2025-11-14,18:48:40.000,318,11082717,-755,0,1763146119,15127.287053469998,177.2665159800017,50717.99963592001 2025-11-14,18:48:41.000,318,11082678,-795,0,1763146120,15127.159063580002,177.1396316399987,50717.838932160004 2025-11-14,18:48:42.000,318,11082832,-795,0,1763146121,15127.233162989993,177.06209120999847,50717.90181624001 2025-11-14,18:48:43.000,318,11082825,-795,0,1763146122,15127.448724909998,176.99159991000488,50718.09046848 2025-11-14,18:48:44.000,318,11082720,-795,0,1763146123,15127.56324217999,176.794224270001,50717.97168744 2025-11-14,18:48:45.000,318,11082735,-795,0,1763146124,15127.495879079994,176.68143819000397,50717.908803360006 2025-11-14,18:48:46.000,318,11082882,-795,0,1763146125,15127.556505869994,176.4981608099988,50717.95072608001 2025-11-14,18:48:47.000,318,11082658,-795,0,1763146126,15127.509351699999,176.43471864000458,50717.94373896 2025-11-14,18:48:48.000,318,11082848,-795,0,1763146127,15127.72491361999,176.3994729900005,50718.06252 2025-11-14,18:48:49.000,318,11082768,-795,0,1763146128,15127.65081421,176.3853747300018,50717.9926488 2025-11-14,18:48:50.000,318,11082769,-795,0,1763146129,15127.66428682999,176.26553951999813,50718.10444272 2025-11-14,18:48:51.000,318,11082831,-795,0,1763146130,15127.596923729994,176.32898168999964,50717.76906096 2025-11-14,18:48:52.000,318,11082621,-795,0,1763146131,15127.60366003999,176.31488343000092,50717.78303520001 2025-11-14,18:48:53.000,318,11082634,-795,0,1763146132,15127.60366003999,176.31488343000092,50717.93675184 2025-11-14,18:48:54.000,318,11082710,-795,0,1763146133,15127.69123207,176.51930820000416,50717.94373896 2025-11-14,18:48:55.000,318,11082830,-795,0,1763146134,15127.596923729994,176.4840625500001,50718.01361016 2025-11-14,18:48:56.000,318,11082681,-795,0,1763146135,15127.502615389989,176.7589786200042,50717.84591928 2025-11-14,18:48:57.000,318,11082568,-795,0,1763146136,15127.522824319989,176.88586295999994,50717.957713200005 2025-11-14,18:48:58.000,318,11082628,-795,0,1763146137,15127.421779669989,177.01274730000296,50717.91579048 2025-11-14,18:48:59.000,318,11082652,-795,0,1763146138,15127.529560629999,177.16077903000405,50717.97867456001 2025-11-14,18:49:00.000,318,11082757,-795,0,1763146139,15127.408307049998,177.29471249999915,50717.90181624001 2025-11-14,18:49:01.000,318,11082781,-795,0,1763146140,15127.509351699999,177.23127032999764,50717.71316400001 2025-11-14,18:49:02.000,318,11082661,-795,0,1763146141,15127.54303324999,177.43569510000088,50717.97168744 2025-11-14,18:49:03.000,318,11082739,-795,0,1763146142,15127.522824319989,177.42864597000153,50718.18130104 2025-11-14,18:49:04.000,318,11082753,-795,0,1763146143,15127.448724909998,177.4004494500041,50718.006623040004 2025-11-14,18:49:05.000,318,11082717,-795,0,1763146144,15127.56324217999,177.43569510000088,50718.027584400006 2025-11-14,18:49:06.000,318,11082581,-795,0,1763146145,15127.576714799994,177.47798988000432,50717.9227776 2025-11-14,18:49:07.000,318,11082731,-795,0,1763146146,15127.65081421,177.45684248999896,50717.97168744 2025-11-14,18:49:08.000,318,11083002,-795,0,1763146147,15127.65081421,177.27356511000107,50717.908803360006 2025-11-14,18:49:09.000,318,11082786,-795,0,1763146148,15127.67102314,177.2030738100002,50717.9926488 2025-11-14,18:49:10.000,318,11082712,-795,0,1763146149,15127.677759449994,177.29471249999915,50718.10444272 2025-11-14,18:49:11.000,318,11082751,-795,0,1763146150,15127.81248565,177.18192642000213,50717.83194504001 2025-11-14,18:49:12.000,318,11082466,-795,0,1763146151,15127.80574933999,176.91405948000465,50718.03457152 2025-11-14,18:49:13.000,318,11082813,-635,0,1763146152,15127.80574933999,176.99864904000424,50718.11142984 2025-11-14,18:49:14.000,318,11082679,-795,0,1763146153,15127.839430889995,176.77307688000292,50718.15335256 2025-11-14,18:49:15.000,318,11082818,-795,0,1763146154,15127.77206779,176.63209428000118,50718.25815936 2025-11-14,18:49:16.000,318,11082608,-795,0,1763146155,15127.697968379995,176.7096347100014,50718.01361016 2025-11-14,18:49:17.000,318,11082928,-795,0,1763146156,15127.78554040999,176.55455385000096,50718.08348136 2025-11-14,18:49:18.000,318,11082821,-795,0,1763146157,15127.65081421,176.29373604000284,50718.1323912 2025-11-14,18:49:19.000,318,11082754,-795,0,1763146158,15127.879848749995,176.50520993999817,50717.96470032 2025-11-14,18:49:20.000,318,11082912,-795,0,1763146159,15127.79227672,176.50520993999817,50717.9926488 2025-11-14,18:49:21.000,318,11082683,-795,0,1763146160,15127.73164993,176.60389776000375,50717.89482912 2025-11-14,18:49:22.000,318,11082889,-795,0,1763146161,15127.83269458,176.52635733000352,50718.195275280006 2025-11-14,18:49:23.000,318,11083070,-795,0,1763146162,15127.9135303,176.6109468900031,50718.16033968 2025-11-14,18:49:24.000,318,11082876,-795,0,1763146163,15127.88658505999,176.7448803599982,50718.09745560001 2025-11-14,18:49:25.000,318,11082824,-795,0,1763146164,15127.86637612999,176.66029079999862,50718.055532880004 2025-11-14,18:49:26.000,318,11082934,-795,0,1763146165,15127.85290351,176.84356818000379,50717.90181624001 2025-11-14,18:49:27.000,318,11082729,-795,0,1763146166,15127.86637612999,176.76602775000356,50718.16732680001 2025-11-14,18:49:28.000,318,11082870,-795,0,1763146167,15127.96742077999,176.8576664400025,50717.99963592001 2025-11-14,18:49:29.000,318,11082843,-795,0,1763146168,15127.940475539996,176.73783122999885,50718.1323912 2025-11-14,18:49:30.000,318,11082581,-795,0,1763146169,15127.940475539996,176.9563542600008,50718.18130104 2025-11-14,18:49:31.000,318,11082854,-795,0,1763146170,15127.76533147999,176.8294699199978,50718.01361016 2025-11-14,18:49:32.000,318,11082898,-795,0,1763146171,15127.879848749995,176.92815774000337,50718.006623040004 2025-11-14,18:49:33.000,318,11082866,-795,0,1763146172,15127.86637612999,176.87176470000122,50718.23719800001 2025-11-14,18:49:34.000,318,11082784,-795,0,1763146173,15127.879848749995,176.99159991000488,50717.9926488 2025-11-14,18:49:35.000,318,11082906,-795,0,1763146174,15127.93373923,176.88586295999994,50717.859893520006 2025-11-14,18:49:36.000,318,11082613,-795,0,1763146175,15127.85290351,176.87176470000122,50718.13937832 2025-11-14,18:49:37.000,318,11082585,-795,0,1763146176,15127.980893399996,176.8576664400025,50718.18130104 2025-11-14,18:49:38.000,318,11082729,-795,0,1763146177,15127.90679398999,176.78012601000228,50718.20924952 2025-11-14,18:49:39.000,318,11082831,-795,0,1763146178,15127.940475539996,176.89996121999866,50718.11841696001 2025-11-14,18:49:40.000,318,11082844,-795,0,1763146179,15127.9135303,176.86471557000186,50718.16732680001 2025-11-14,18:49:41.000,318,11082582,-795,0,1763146180,15127.83269458,176.86471557000186,50717.95072608001 2025-11-14,18:49:42.000,318,11082949,-795,0,1763146181,15127.96742077999,176.87881383000058,50718.125404080005 2025-11-14,18:49:43.000,318,11082659,-795,0,1763146182,15127.83269458,176.90701034999802,50718.20924952 2025-11-14,18:49:44.000,318,11082644,-755,0,1763146183,15127.799013029995,176.87176470000122,50718.16732680001 2025-11-14,18:49:45.000,318,11082704,-795,0,1763146184,15127.799013029995,176.9563542600008,50718.04155864 2025-11-14,18:49:46.000,318,11082698,-795,0,1763146185,15127.80574933999,176.94930513000145,50718.06950712001 2025-11-14,18:49:47.000,318,11082890,-795,0,1763146186,15127.70470468999,177.16077903000405,50718.03457152 2025-11-14,18:49:48.000,318,11082647,-795,0,1763146187,15127.799013029995,177.11143512000126,50718.10444272 2025-11-14,18:49:49.000,318,11082850,-795,0,1763146188,15127.74512254999,177.06914033999783,50718.30008208 2025-11-14,18:49:50.000,318,11082842,-795,0,1763146189,15127.819221959995,176.9563542600008,50718.01361016 2025-11-14,18:49:51.000,318,11082730,-795,0,1763146190,15127.68449575999,177.08323860000382,50717.80399656 2025-11-14,18:49:52.000,318,11082701,-795,0,1763146191,15127.77206779,177.11848425000062,50717.859893520006 2025-11-14,18:49:53.000,318,11082619,-795,0,1763146192,15127.859639819995,177.28061424000043,50718.20924952 2025-11-14,18:49:54.000,318,11082870,-795,0,1763146193,15127.79227672,177.27356511000107,50718.11142984 2025-11-14,18:49:55.000,318,11082821,-795,0,1763146194,15127.758595169995,177.30881075999787,50718.244185120006 2025-11-14,18:49:56.000,318,11082620,-795,0,1763146195,15127.84616719999,177.11848425000062,50718.23719800001 2025-11-14,18:49:57.000,318,11082842,-795,0,1763146196,15127.859639819995,177.2876633699998,50718.195275280006 2025-11-14,18:49:58.000,318,11082764,-795,0,1763146197,15127.839430889995,177.1537299000047,50718.18828816001 2025-11-14,18:49:59.000,318,11082797,-795,0,1763146198,15127.839430889995,177.27356511000107,50718.13937832 2025-11-14,18:50:00.000,318,11082788,-795,0,1763146199,15127.93373923,177.21012293999956,50718.16732680001 2025-11-14,18:50:01.000,318,11082732,-795,0,1763146200,15127.72491361999,177.0550420799991,50718.02059728001 2025-11-14,18:50:02.000,318,11082696,-795,0,1763146201,15127.88658505999,177.14668076999806,50718.15335256 2025-11-14,18:50:03.000,318,11082784,-795,0,1763146202,15127.920266609995,177.1537299000047,50718.11142984 2025-11-14,18:50:04.000,318,11082829,-795,0,1763146203,15127.95394816,177.0409438200004,50718.06950712001 2025-11-14,18:50:05.000,318,11082754,-795,0,1763146204,15128.041520189996,176.99864904000424,50718.14636544001 2025-11-14,18:50:06.000,318,11082779,-795,0,1763146205,15128.041520189996,177.11143512000126,50718.11142984 2025-11-14,18:50:07.000,318,11082683,-795,0,1763146206,15128.021311259996,177.01979643000232,50718.11841696001 2025-11-14,18:50:08.000,318,11082590,-795,0,1763146207,15128.075201740001,176.96340339000017,50718.18828816001 2025-11-14,18:50:09.000,318,11082972,-795,0,1763146208,15128.108883289991,176.8576664400025,50718.2022624 2025-11-14,18:50:10.000,318,11082842,-795,0,1763146209,15128.007838639991,176.77307688000292,50718.223223760004 2025-11-14,18:50:11.000,318,11082856,-795,0,1763146210,15128.021311259996,176.921108610004,50717.75508672 2025-11-14,18:50:12.000,318,11082728,-795,0,1763146211,15128.075201740001,177.0056981700036,50718.02059728001 2025-11-14,18:50:13.000,318,11082786,-795,0,1763146212,15128.203191629997,177.03389469000103,50718.10444272 2025-11-14,18:50:14.000,318,11082858,-795,0,1763146213,15128.102146979996,176.80127340000035,50718.076494240006 2025-11-14,18:50:15.000,318,11082509,-795,0,1763146214,15128.304236279997,176.77307688000292,50718.223223760004 2025-11-14,18:50:16.000,318,11082840,-795,0,1763146215,15128.223400559997,176.87176470000122,50718.2022624 2025-11-14,18:50:17.000,318,11082821,-795,0,1763146216,15128.203191629997,176.86471557000186,50718.18828816001 2025-11-14,18:50:18.000,318,11082816,-795,0,1763146217,15128.209927939992,176.81537165999907,50718.04854576001 2025-11-14,18:50:19.000,318,11082750,-795,0,1763146218,15128.203191629997,176.7589786200042,50718.18130104 2025-11-14,18:50:20.000,318,11082673,-795,0,1763146219,15128.236873180002,176.8294699199978,50718.125404080005 2025-11-14,18:50:21.000,318,11082730,-795,0,1763146220,15128.176246390001,176.72373297000013,50717.93675184 2025-11-14,18:50:22.000,318,11082884,-795,0,1763146221,15128.250345799992,176.66733992999798,50718.03457152 2025-11-14,18:50:23.000,318,11082762,-795,0,1763146222,15128.236873180002,176.66029079999862,50718.18130104 2025-11-14,18:50:24.000,318,11082803,-795,0,1763146223,15128.182982699997,176.62504515000182,50718.16033968 2025-11-14,18:50:25.000,318,11082730,-755,0,1763146224,15128.337917830002,176.4981608099988,50718.076494240006 2025-11-14,18:50:26.000,318,11082754,-795,0,1763146225,15128.270554729992,176.42062037999858,50718.055532880004 2025-11-14,18:50:27.000,318,11082703,-715,0,1763146226,15128.263818419997,176.43471864000458,50717.97168744 2025-11-14,18:50:28.000,318,11082605,-795,0,1763146227,15128.385071999997,176.35717821000435,50718.174313920004 2025-11-14,18:50:29.000,318,11082771,-795,0,1763146228,15128.452435099993,176.336030819999,50718.08348136 2025-11-14,18:50:30.000,318,11082705,-795,0,1763146229,15128.479380340003,176.22324474000197,50718.11142984 2025-11-14,18:50:31.000,318,11082840,-795,0,1763146230,15128.513061889993,176.17390082999918,50717.859893520006 2025-11-14,18:50:32.000,318,11082903,-795,0,1763146231,15128.459171410002,176.1527534400011,50717.9926488 2025-11-14,18:50:33.000,318,11082610,-795,0,1763146232,15128.587161299998,176.19504822000454,50718.11841696001 2025-11-14,18:50:34.000,318,11082695,-795,0,1763146233,15128.553479749993,176.12455692000367,50718.195275280006 2025-11-14,18:50:35.000,318,11082599,-795,0,1763146234,15128.614106539993,176.1879990899979,50717.91579048 2025-11-14,18:50:36.000,318,11082712,-795,0,1763146235,15128.755569049994,176.19504822000454,50717.91579048 2025-11-14,18:50:37.000,318,11082581,-795,0,1763146236,15128.721887499989,176.16685169999982,50717.97168744 2025-11-14,18:50:38.000,318,11082937,-795,0,1763146237,15128.769041669999,176.2020973500039,50717.98566168 2025-11-14,18:50:39.000,318,11082645,-795,0,1763146238,15128.681469639989,176.1175077900043,50717.957713200005 2025-11-14,18:50:40.000,318,11082673,-795,0,1763146239,15128.89029525,176.2373430000007,50717.93675184 2025-11-14,18:50:41.000,318,11082683,-795,0,1763146240,15128.789250599999,176.19504822000454,50717.957713200005 2025-11-14,18:50:42.000,318,11082789,-795,0,1763146241,15129.01154883,176.23029387000133,50717.9926488 2025-11-14,18:50:43.000,318,11082713,-795,0,1763146242,15128.95092204,176.1879990899979,50717.98566168 2025-11-14,18:50:44.000,318,11082846,-795,0,1763146243,15128.86335000999,176.14570431000175,50717.908803360006 2025-11-14,18:50:45.000,318,11082653,-795,0,1763146244,15129.01154883,176.1386551800024,50717.97867456001 2025-11-14,18:50:46.000,318,11082732,-795,0,1763146245,15128.80272321999,176.04701649000344,50718.03457152 2025-11-14,18:50:47.000,318,11082554,-795,0,1763146246,15128.836404769994,176.06111475000216,50717.97867456001 2025-11-14,18:50:48.000,318,11082984,-795,0,1763146247,15129.01154883,175.9271812799998,50718.04155864 2025-11-14,18:50:49.000,318,11082857,-795,0,1763146248,15129.018285139995,176.10340952999832,50717.9926488 2025-11-14,18:50:50.000,318,11082972,-795,0,1763146249,15128.836404769994,176.09636039999896,50717.91579048 2025-11-14,18:50:51.000,318,11082786,-795,0,1763146250,15128.82293214999,176.08226214000024,50717.71316400001 2025-11-14,18:50:52.000,318,11082857,-795,0,1763146251,15128.876822629994,176.0258690999981,50717.86688064 2025-11-14,18:50:53.000,318,11082803,-795,0,1763146252,15128.93071311,176.13160605000303,50717.99963592001 2025-11-14,18:50:54.000,318,11082638,-795,0,1763146253,15129.01154883,175.9906234500013,50717.90181624001 2025-11-14,18:50:55.000,318,11082687,-795,0,1763146254,15129.00481251999,175.98357432000194,50717.97867456001 2025-11-14,18:50:56.000,318,11082578,-795,0,1763146255,15129.099120859995,176.06111475000216,50717.90181624001 2025-11-14,18:50:57.000,318,11082677,-795,0,1763146256,15129.13280241,175.9060338900017,50717.838932160004 2025-11-14,18:50:58.000,318,11082768,-795,0,1763146257,15129.11259348,175.97652519000258,50717.99963592001 2025-11-14,18:50:59.000,318,11082923,-795,0,1763146258,15129.200165509996,175.9271812799998,50718.09745560001 2025-11-14,18:51:00.000,318,11082874,-795,0,1763146259,15129.07217562,175.9412795399985,50718.125404080005 2025-11-14,18:51:01.000,318,11082913,-795,0,1763146260,15128.97113097,175.68751085999975,50717.76207384001 2025-11-14,18:51:02.000,318,11082493,-795,0,1763146261,15129.09238455,175.98357432000194,50718.06252 2025-11-14,18:51:03.000,318,11082853,-795,0,1763146262,15129.240583369996,175.8425917200002,50718.1323912 2025-11-14,18:51:04.000,318,11082921,-795,0,1763146263,15129.18669288999,175.88488650000363,50718.04854576001 2025-11-14,18:51:05.000,318,11082704,-795,0,1763146264,15129.18669288999,175.76505128999997,50718.10444272 2025-11-14,18:51:06.000,318,11082758,-795,0,1763146265,15129.018285139995,175.6804617300004,50718.25117224 2025-11-14,18:51:07.000,318,11083075,-715,0,1763146266,15129.21363813,175.71570738000446,50718.04854576001 2025-11-14,18:51:08.000,318,11082954,-795,0,1763146267,15129.10585716999,175.72980564000318,50718.055532880004 2025-11-14,18:51:09.000,318,11082515,-795,0,1763146268,15129.08564823999,175.70865824999782,50718.16732680001 2025-11-14,18:51:10.000,318,11082705,-795,0,1763146269,15129.18669288999,175.6945599899991,50718.18828816001 2025-11-14,18:51:11.000,318,11082986,-795,0,1763146270,15129.01154883,175.5324299999993,50717.87386776 2025-11-14,18:51:12.000,318,11082743,-795,0,1763146271,15129.04523037999,175.81439520000276,50718.027584400006 2025-11-14,18:51:13.000,318,11082705,-795,0,1763146272,15129.18669288999,175.71570738000446,50718.23021088 2025-11-14,18:51:14.000,318,11082906,-795,0,1763146273,15129.220374439996,175.73685477000254,50718.1323912 2025-11-14,18:51:15.000,318,11082877,-795,0,1763146274,15129.260792299996,175.65226521000295,50718.342004800004 2025-11-14,18:51:16.000,318,11083127,-795,0,1763146275,15129.375309570001,175.45488956999907,50718.15335256 2025-11-14,18:51:17.000,318,11082707,-795,0,1763146276,15129.341628019996,175.66636347000167,50718.1323912 2025-11-14,18:51:18.000,318,11082591,-795,0,1763146277,15129.355100640001,175.53947912999865,50718.055532880004 2025-11-14,18:51:19.000,318,11082646,-795,0,1763146278,15129.328155399991,175.4689878299978,50718.2022624 2025-11-14,18:51:20.000,318,11082610,-795,0,1763146279,15129.469617909992,175.47603696000442,50718.18130104 2025-11-14,18:51:21.000,318,11082935,-795,0,1763146280,15129.462881599997,175.56767565000337,50718.006623040004 2025-11-14,18:51:22.000,318,11082821,-795,0,1763146281,15129.563926249997,175.6452160800036,50718.09046848 2025-11-14,18:51:23.000,318,11082775,-795,0,1763146282,15129.631289349993,175.35620175000076,50718.16033968 2025-11-14,18:51:24.000,318,11082742,-795,0,1763146283,15129.691916139993,175.3139069700046,50718.244185120006 2025-11-14,18:51:25.000,318,11082788,-795,0,1763146284,15129.759279239988,175.1870226300016,50718.18130104 2025-11-14,18:51:26.000,318,11082642,-795,0,1763146285,15129.840114959989,175.21521914999903,50718.14636544001 2025-11-14,18:51:27.000,318,11082672,-795,0,1763146286,15129.880532819989,175.06718741999794,50718.125404080005 2025-11-14,18:51:28.000,318,11082612,-795,0,1763146287,15130.055676879994,174.9403030800022,50718.055532880004 2025-11-14,18:51:29.000,318,11082828,-635,0,1763146288,15129.968104849999,174.8275169999979,50718.125404080005 2025-11-14,18:51:30.000,318,11082823,-795,0,1763146289,15130.035467949994,174.90505742999812,50718.16033968 2025-11-14,18:51:41.000,318,11082785,-795,0,1763146300,15130.513745960001,174.5455518000017,50718.03457152 2025-11-14,18:51:42.000,318,11082892,-795,0,1763146301,15130.601317989996,174.46801137000148,50717.92976472001 2025-11-14,18:51:43.000,318,11082749,-795,0,1763146302,15130.621526919997,174.46096224000212,50717.98566168 2025-11-14,18:51:44.000,318,11082735,-795,0,1763146303,15130.715835260002,174.46096224000212,50717.97867456001 2025-11-14,18:51:45.000,318,11082643,-795,0,1763146304,15130.796670980002,174.5948957100045,50717.89482912 2025-11-14,18:51:46.000,318,11082736,-795,0,1763146305,15130.917924559988,174.46801137000148,50718.16732680001 2025-11-14,18:51:47.000,318,11082693,-795,0,1763146306,15130.998760279988,174.36932355000317,50718.23719800001 2025-11-14,18:51:48.000,318,11082687,-795,0,1763146307,15130.965078729998,174.46096224000212,50718.14636544001 2025-11-14,18:51:49.000,318,11082665,-795,0,1763146308,15131.180640649989,174.34817615999782,50718.03457152 2025-11-14,18:51:50.000,318,11082842,-795,0,1763146309,15131.160431719989,174.31997964000038,50718.15335256 2025-11-14,18:51:51.000,318,11082886,-795,0,1763146310,15131.167168029999,174.20719356000336,50717.908803360006 2025-11-14,18:51:52.000,318,11082568,-795,0,1763146311,15131.254740059994,174.19309530000464,50717.96470032 2025-11-14,18:51:53.000,318,11082658,-795,0,1763146312,15131.28842161,174.00981791999948,50718.1323912 2025-11-14,18:51:54.000,318,11082827,-755,0,1763146313,15131.38946626,174.00981791999948,50718.09745560001 2025-11-14,18:51:55.000,318,11082953,-795,0,1763146314,15131.295157919994,173.97457227000268,50718.18130104 2025-11-14,18:51:56.000,318,11082801,-795,0,1763146315,15131.173904339994,173.76309837000008,50718.16732680001 2025-11-14,18:51:57.000,318,11082751,-795,0,1763146316,15131.26821268,173.72080359000392,50718.11142984 2025-11-14,18:51:58.000,318,11082866,-795,0,1763146317,15131.167168029999,173.5586736000041,50717.94373896 2025-11-14,18:51:59.000,318,11082876,-795,0,1763146318,15131.207585889999,173.5798209900022,50718.195275280006 2025-11-14,18:52:00.000,318,11082869,-795,0,1763146319,15131.254740059994,173.41064187000302,50718.21623664001 2025-11-14,18:52:01.000,318,11082666,-795,0,1763146320,15131.207585889999,173.29785578999872,50717.838932160004 2025-11-14,18:52:02.000,318,11082795,-795,0,1763146321,15131.113277549994,173.32605231000343,50718.06950712001 2025-11-14,18:52:03.000,318,11082587,-795,0,1763146322,15131.106541239998,173.34015057000215,50718.09046848 2025-11-14,18:52:04.000,318,11082744,-795,0,1763146323,15131.173904339994,173.30490491999808,50718.125404080005 2025-11-14,18:52:05.000,318,11082738,-795,0,1763146324,15131.113277549994,173.2344136200045,50718.15335256 2025-11-14,18:52:06.000,318,11082917,-795,0,1763146325,15131.167168029999,173.29785578999872,50718.40488888001 2025-11-14,18:52:07.000,318,11082857,-795,0,1763146326,15131.173904339994,173.29785578999872,50718.244185120006 2025-11-14,18:52:08.000,318,11082523,-795,0,1763146327,15131.079595999989,173.09343102000275,50718.18828816001 2025-11-14,18:52:09.000,318,11082969,-795,0,1763146328,15131.045914449998,173.2344136200045,50718.06950712001 2025-11-14,18:52:10.000,318,11082564,-795,0,1763146329,15131.079595999989,173.11457841000083,50718.055532880004 2025-11-14,18:52:11.000,318,11082924,-795,0,1763146330,15130.992023969993,173.44588751999981,50718.09745560001 2025-11-14,18:52:12.000,318,11083019,-795,0,1763146331,15131.018969209988,173.12867666999955,50717.957713200005 2025-11-14,18:52:13.000,318,11082641,-795,0,1763146332,15131.173904339994,173.17802058000234,50718.35597904001 2025-11-14,18:52:14.000,318,11082663,-795,0,1763146333,15131.160431719989,173.30490491999808,50718.21623664001 2025-11-14,18:52:15.000,318,11082692,-795,0,1763146334,15131.025705519998,173.1004801500021,50718.3070692 2025-11-14,18:52:16.000,318,11082597,-795,0,1763146335,15131.086332309998,172.9735958099991,50718.11841696001 2025-11-14,18:52:17.000,318,11082568,-795,0,1763146336,15131.187376959999,173.04408710999996,50718.27912072 2025-11-14,18:52:18.000,318,11082747,-795,0,1763146337,15131.045914449998,173.24146275000385,50718.195275280006 2025-11-14,18:52:19.000,318,11082693,-795,0,1763146338,15131.146959099999,172.9735958099991,50718.293094960005 2025-11-14,18:52:20.000,318,11082983,-795,0,1763146339,15131.24126743999,173.14277492999827,50718.25815936 2025-11-14,18:52:21.000,318,11082670,-795,0,1763146340,15131.099804929989,173.2344136200045,50718.16732680001 2025-11-14,18:52:22.000,318,11082859,-795,0,1763146341,15131.32883947,173.15687319000426,50718.32104344 2025-11-14,18:52:23.000,318,11082689,-795,0,1763146342,15131.32883947,173.26261014000193,50718.34899192 2025-11-14,18:52:24.000,318,11082584,-795,0,1763146343,15131.38272994999,173.20621709999978,50718.411876000006 2025-11-14,18:52:25.000,318,11082770,-795,0,1763146344,15131.517456149995,172.98769406999781,50718.43283736001 2025-11-14,18:52:26.000,318,11082840,-795,0,1763146345,15131.42314780999,173.07228363000468,50718.60751536 2025-11-14,18:52:27.000,318,11082762,-795,0,1763146346,15131.48377459999,173.0229397200019,50718.56559264 2025-11-14,18:52:28.000,318,11082987,-795,0,1763146347,15131.618500799996,173.12867666999955,50718.47476008 2025-11-14,18:52:29.000,318,11082678,-795,0,1763146348,15131.49051091,173.10752928000147,50718.411876000006 2025-11-14,18:52:30.000,318,11082862,-795,0,1763146349,15131.51071984,172.95949755000038,50718.42585024 2025-11-14,18:52:31.000,318,11082834,-795,0,1763146350,15131.436620429995,173.05818536999868,50718.244185120006 2025-11-14,18:52:32.000,318,11082705,-795,0,1763146351,15131.537665079995,173.12867666999955,50718.28610784001 2025-11-14,18:52:33.000,318,11082806,-795,0,1763146352,15131.67239128,172.8749079900008,50718.61450248 2025-11-14,18:52:34.000,318,11083063,-795,0,1763146353,15131.56461031999,172.81146581999928,50718.558605520004 2025-11-14,18:52:35.000,318,11082819,-795,0,1763146354,15131.61176449,172.825564079998,50718.38392752001 2025-11-14,18:52:36.000,318,11082763,-795,0,1763146355,15131.71280914,172.88195712000015,50718.558605520004 2025-11-14,18:52:37.000,318,11082699,-795,0,1763146356,15131.58481924999,172.90310450999823,50718.411876000006 2025-11-14,18:52:38.000,318,11082786,-795,0,1763146357,15131.58481924999,172.76917104000313,50718.40488888001 2025-11-14,18:52:39.000,318,11082653,-795,0,1763146358,15131.638709729996,172.70572887000162,50718.53764416 2025-11-14,18:52:40.000,318,11082835,-795,0,1763146359,15131.65218235,172.5435988800018,50718.47476008 2025-11-14,18:52:41.000,318,11082858,-795,0,1763146360,15131.62523710999,172.69867974000226,50718.1323912 2025-11-14,18:52:42.000,318,11082593,-795,0,1763146361,15131.766699619991,172.64933582999947,50718.530657040006 2025-11-14,18:52:43.000,318,11082449,-795,0,1763146362,15131.719545449996,172.70572887000162,50718.3769404 2025-11-14,18:52:44.000,318,11082812,-795,0,1763146363,15131.753227000001,172.55769714000053,50718.460785840005 2025-11-14,18:52:45.000,318,11082908,-795,0,1763146364,15131.834062720001,172.5788445299986,50718.42585024 2025-11-14,18:52:46.000,318,11082708,-795,0,1763146365,15131.847535339992,172.43786193000415,50718.40488888001 2025-11-14,18:52:47.000,318,11082835,-795,0,1763146366,15131.739754379996,172.5788445299986,50718.30008208 2025-11-14,18:52:48.000,318,11082675,-795,0,1763146367,15131.881216889997,172.50835322999774,50718.23021088 2025-11-14,18:52:49.000,318,11082753,-715,0,1763146368,15131.813853790001,172.53654975000245,50718.25117224 2025-11-14,18:52:50.000,318,11082979,-795,0,1763146369,15131.988997849992,172.38851802000136,50718.32104344 2025-11-14,18:52:51.000,318,11082903,-795,0,1763146370,15131.941843679997,172.4308128000048,50718.125404080005 2025-11-14,18:52:52.000,318,11082514,-795,0,1763146371,15131.921634749997,172.381468890002,50718.34899192 2025-11-14,18:52:53.000,318,11082906,-795,0,1763146372,15132.110251429993,172.48720583999966,50718.125404080005 2025-11-14,18:52:54.000,318,11082914,-795,0,1763146373,15132.130460359993,172.36032150000392,50718.174313920004 2025-11-14,18:52:55.000,318,11082688,-795,0,1763146374,15132.103515119998,172.48720583999966,50718.3070692 2025-11-14,18:52:56.000,318,11082585,-795,0,1763146375,15132.083306189998,172.50835322999774,50718.27912072 2025-11-14,18:52:57.000,318,11082727,-795,0,1763146376,15132.170878219993,172.57179539999925,50718.39790176 2025-11-14,18:52:58.000,318,11082822,-795,0,1763146377,15132.110251429993,172.53654975000245,50718.342004800004 2025-11-14,18:52:59.000,318,11082874,-795,0,1763146378,15132.143932979998,172.51540236000437,50718.223223760004 2025-11-14,18:53:00.000,318,11082860,-795,0,1763146379,15132.157405599988,172.7550727800044,50718.2721336 2025-11-14,18:53:01.000,318,11082743,-795,0,1763146380,15132.049624639993,172.53654975000245,50718.09745560001 2025-11-14,18:53:02.000,318,11082823,-795,0,1763146381,15132.130460359993,172.76917104000313,50718.31405632001 2025-11-14,18:53:03.000,318,11082759,-795,0,1763146382,15132.069833569993,172.64933582999947,50718.41886312 2025-11-14,18:53:04.000,318,11082784,-795,0,1763146383,15132.130460359993,172.86080973000207,50718.43982448 2025-11-14,18:53:05.000,318,11082929,-795,0,1763146384,15132.143932979998,172.78326930000185,50718.46777296 2025-11-14,18:53:06.000,318,11082876,-795,0,1763146385,15132.042888329997,172.85376060000272,50718.43283736001 2025-11-14,18:53:07.000,318,11082675,-795,0,1763146386,15131.975525230002,172.84671147000336,50718.390914640004 2025-11-14,18:53:08.000,318,11082952,-795,0,1763146387,15131.982261539997,172.9383501600023,50718.40488888001 2025-11-14,18:53:09.000,318,11082718,-795,0,1763146388,15131.901425819997,172.98769406999781,50718.43982448 2025-11-14,18:53:10.000,318,11082697,-795,0,1763146389,15131.887953199992,172.95244842000102,50718.293094960005 2025-11-14,18:53:11.000,318,11082853,-795,0,1763146390,15131.706072829991,172.98064493999846,50718.31405632001 2025-11-14,18:53:12.000,318,11082769,-795,0,1763146391,15131.854271650001,173.0370379800006,50718.579566880006 2025-11-14,18:53:13.000,318,11082713,-795,0,1763146392,15131.840799029997,172.99474320000445,50718.586554 2025-11-14,18:53:14.000,318,11082775,-795,0,1763146393,15131.887953199992,172.91720277000422,50718.747257760006 2025-11-14,18:53:15.000,318,11082988,-795,0,1763146394,15131.854271650001,172.94539929000166,50718.579566880006 2025-11-14,18:53:16.000,318,11082863,-795,0,1763146395,15131.699336519996,172.78326930000185,50718.53764416 2025-11-14,18:53:17.000,318,11082688,-795,0,1763146396,15131.840799029997,172.7762201700025,50718.579566880006 2025-11-14,18:53:18.000,318,11082954,-795,0,1763146397,15131.793644860001,172.7903184300012,50718.88001304 2025-11-14,18:53:19.000,318,11082992,-795,0,1763146398,15131.71280914,172.6281884400014,50718.43982448 2025-11-14,18:53:20.000,318,11082790,-795,0,1763146399,15131.746490689991,172.65638495999883,50718.50270856001 2025-11-14,18:53:21.000,318,11082737,-795,0,1763146400,15131.807117479992,172.74802364999778,50718.460785840005 2025-11-14,18:53:22.000,318,11083170,-795,0,1763146401,15131.753227000001,172.64933582999947,50718.60751536 2025-11-14,18:53:23.000,318,11082929,-795,0,1763146402,15131.706072829991,172.73392538999906,50718.57257976001 2025-11-14,18:53:24.000,318,11082663,-795,0,1763146403,15131.786908549991,172.5929427900046,50718.53764416 2025-11-14,18:53:25.000,318,11082995,-795,0,1763146404,15131.800381169996,172.64933582999947,50718.81712896001 2025-11-14,18:53:26.000,318,11082884,-795,0,1763146405,15131.773435930001,172.80441668999993,50718.866038800006 2025-11-14,18:53:27.000,318,11082691,-795,0,1763146406,15131.786908549991,172.63523757000075,50718.74027064001 2025-11-14,18:53:28.000,318,11082640,-795,0,1763146407,15131.780172239996,172.86080973000207,50718.726296400004 2025-11-14,18:53:29.000,318,11082732,-795,0,1763146408,15131.739754379996,172.86785886000143,50718.64943808001 2025-11-14,18:53:30.000,318,11082817,-795,0,1763146409,15131.780172239996,172.93130103000294,50718.54463128 2025-11-14,18:53:31.000,318,11082781,-795,0,1763146410,15131.54440138999,173.06523449999804,50718.47476008 2025-11-14,18:53:32.000,318,11082806,-795,0,1763146411,15131.780172239996,173.14277492999827,50718.761232 2025-11-14,18:53:33.000,318,11083025,-795,0,1763146412,15131.840799029997,173.15687319000426,50718.78918048001 2025-11-14,18:53:34.000,318,11082724,-795,0,1763146413,15131.71280914,173.2344136200045,50718.68437368 2025-11-14,18:53:35.000,318,11082830,-795,0,1763146414,15131.685863899991,173.40359274000366,50718.78918048001 2025-11-14,18:53:36.000,318,11082742,-795,0,1763146415,15131.726281759991,173.38949447999767,50718.75424488 2025-11-14,18:53:37.000,318,11082837,-795,0,1763146416,15131.685863899991,173.37539621999895,50718.677386560004 2025-11-14,18:53:38.000,318,11082586,-795,0,1763146417,15131.598291869996,173.43883839000046,50718.87302592 2025-11-14,18:53:39.000,318,11082517,-795,0,1763146418,15131.645446039991,173.41769100000238,50718.82411608 2025-11-14,18:53:40.000,318,11082653,-795,0,1763146419,15131.578082939996,173.5798209900022,50718.761232 2025-11-14,18:53:41.000,318,11082810,-795,0,1763146420,15131.53092877,173.28375753,50718.628476720005 2025-11-14,18:53:42.000,318,11082915,-795,0,1763146421,15131.557874009995,173.3683470899996,50718.85206456 2025-11-14,18:53:43.000,318,11082691,-795,0,1763146422,15131.49051091,173.4317892600011,50718.70533504 2025-11-14,18:53:44.000,318,11082849,-795,0,1763146423,15131.51071984,173.41064187000302,50718.74027064001 2025-11-14,18:53:45.000,318,11082890,-795,0,1763146424,15131.497247219995,173.36129796000023,50718.93591000001 2025-11-14,18:53:46.000,318,11082635,-795,0,1763146425,15131.517456149995,173.31195405000472,50718.80315472 2025-11-14,18:53:47.000,318,11082753,-795,0,1763146426,15131.517456149995,173.35424883000087,50718.761232 2025-11-14,18:53:48.000,318,11082711,-795,0,1763146427,15131.61176449,173.14277492999827,50718.8311032 2025-11-14,18:53:49.000,318,11082846,-795,0,1763146428,15131.58481924999,173.09343102000275,50718.82411608 2025-11-14,18:53:50.000,318,11082647,-795,0,1763146429,15131.60502817999,173.29785578999872,50718.761232 2025-11-14,18:53:51.000,318,11082702,-795,0,1763146430,15131.65218235,173.14277492999827,50718.726296400004 2025-11-14,18:53:52.000,318,11082815,-795,0,1763146431,15131.59155556,173.05818536999868,50718.75424488 2025-11-14,18:53:53.000,318,11082744,-795,0,1763146432,15131.578082939996,173.07228363000468,50718.866038800006 2025-11-14,18:53:54.000,318,11082720,-755,0,1763146433,15131.67239128,173.04408710999996,50718.94289712 2025-11-14,18:53:55.000,318,11083027,-795,0,1763146434,15131.65218235,172.8890062499995,50718.88700016001 2025-11-14,18:53:56.000,318,11082628,-795,0,1763146435,15131.71280914,172.92425190000358,50718.92193576 2025-11-14,18:53:57.000,318,11082889,-795,0,1763146436,15131.773435930001,172.81851494999864,50719.01975544 2025-11-14,18:53:58.000,318,11082692,-795,0,1763146437,15131.685863899991,172.7762201700025,50718.914948640006 2025-11-14,18:53:59.000,318,11082911,-795,0,1763146438,15131.61176449,172.9383501600023,50718.94289712 2025-11-14,18:54:00.000,318,11082659,-795,0,1763146439,15131.685863899991,172.91720277000422,50718.845077440004 2025-11-14,18:54:01.000,318,11082847,-795,0,1763146440,15131.67239128,172.93130103000294,50718.8311032 2025-11-14,18:54:02.000,318,11082979,-795,0,1763146441,15131.497247219995,172.76212191000377,50718.75424488 2025-11-14,18:54:03.000,318,11082882,-795,0,1763146442,15131.456829359995,172.93130103000294,50718.93591000001 2025-11-14,18:54:04.000,318,11082669,-795,0,1763146443,15131.557874009995,173.0370379800006,50718.85905168001 2025-11-14,18:54:05.000,318,11082625,-795,0,1763146444,15131.47030198,172.95244842000102,50718.97783272 2025-11-14,18:54:06.000,318,11082624,-795,0,1763146445,15131.44335673999,173.0863818900034,50718.88700016001 2025-11-14,18:54:07.000,318,11082891,-795,0,1763146446,15131.44335673999,173.11457841000083,50718.94289712 2025-11-14,18:54:08.000,318,11082806,-795,0,1763146447,15131.32210315999,173.1850697100017,50718.98481984001 2025-11-14,18:54:09.000,318,11082898,-795,0,1763146448,15131.46356566999,173.22736448999785,50718.85905168001 2025-11-14,18:54:10.000,318,11082776,-795,0,1763146449,15131.42988412,173.17097145000298,50718.83809032001 2025-11-14,18:54:11.000,318,11082775,-795,0,1763146450,15131.086332309998,173.28375753,50718.48873432 2025-11-14,18:54:12.000,318,11082601,-795,0,1763146451,15131.248003749999,173.3471997000015,50718.893987280004 2025-11-14,18:54:13.000,318,11082864,-755,0,1763146452,15131.26147636999,173.3471997000015,50718.796167600005 2025-11-14,18:54:14.000,318,11082750,-795,0,1763146453,15131.227794819999,173.26965927000128,50718.81712896001 2025-11-14,18:54:15.000,318,11082703,-795,0,1763146454,15131.214322199994,173.52342795000004,50718.893987280004 2025-11-14,18:54:16.000,318,11082841,-795,0,1763146455,15131.248003749999,173.28375753,50718.88700016001 2025-11-14,18:54:17.000,318,11082712,-795,0,1763146456,15131.26147636999,173.2203153599985,50718.85905168001 2025-11-14,18:54:18.000,318,11082878,-795,0,1763146457,15131.34231208999,173.3824453499983,50718.78219336 2025-11-14,18:54:19.000,318,11082860,-795,0,1763146458,15131.47030198,173.2344136200045,50718.75424488 2025-11-14,18:54:20.000,318,11082800,-795,0,1763146459,15131.49051091,173.16392232000362,50718.8311032 2025-11-14,18:54:21.000,318,11082785,-795,0,1763146460,15131.335575779995,173.1498240600049,50718.509695680004 2025-11-14,18:54:22.000,318,11082883,-795,0,1763146461,15131.436620429995,173.16392232000362,50718.8311032 2025-11-14,18:54:23.000,318,11082894,-795,0,1763146462,15131.49051091,173.15687319000426,50718.866038800006 2025-11-14,18:54:24.000,318,11082780,-795,0,1763146463,15131.59155556,173.1216275400002,50718.8311032 2025-11-14,18:54:25.000,318,11082819,-795,0,1763146464,15131.557874009995,173.0229397200019,50719.033729680006 2025-11-14,18:54:26.000,318,11082803,-795,0,1763146465,15131.658918659996,173.10752928000147,50718.93591000001 2025-11-14,18:54:27.000,318,11082803,-795,0,1763146466,15131.71280914,173.07933276000404,50718.87302592 2025-11-14,18:54:28.000,318,11082715,-795,0,1763146467,15131.59155556,173.01589059000253,50718.85905168001 2025-11-14,18:54:29.000,318,11082798,-795,0,1763146468,15131.665654969991,173.05818536999868,50718.83809032001 2025-11-14,18:54:30.000,318,11082576,-795,0,1763146469,15131.618500799996,173.07228363000468,50718.747257760006 2025-11-14,18:54:31.000,318,11082697,-795,0,1763146470,15131.54440138999,173.17802058000234,50718.73328352 2025-11-14,18:54:32.000,318,11082709,-795,0,1763146471,15131.57134663,173.1004801500021,50718.726296400004 2025-11-14,18:54:33.000,318,11082708,-795,0,1763146472,15131.618500799996,173.1216275400002,50718.68437368 2025-11-14,18:54:34.000,318,11082847,-795,0,1763146473,15131.63197342,173.21326622999914,50718.85206456 2025-11-14,18:54:35.000,318,11082721,-795,0,1763146474,15131.57134663,173.1216275400002,50718.85206456 2025-11-14,18:54:36.000,318,11082815,-795,0,1763146475,15131.54440138999,173.31900318000407,50718.92892288 2025-11-14,18:54:37.000,318,11082756,-795,0,1763146476,15131.598291869996,173.28375753,50718.747257760006 2025-11-14,18:54:38.000,318,11082711,-795,0,1763146477,15131.537665079995,173.22736448999785,50718.85905168001 2025-11-14,18:54:39.000,318,11082739,-795,0,1763146478,15131.537665079995,173.3331014400028,50718.71930928001 2025-11-14,18:54:40.000,318,11082726,-795,0,1763146479,15131.46356566999,173.22736448999785,50718.85206456 2025-11-14,18:54:41.000,318,11082682,-795,0,1763146480,15131.30189422999,173.27670840000064,50718.59354112 2025-11-14,18:54:42.000,318,11082789,-795,0,1763146481,15131.47030198,173.29785578999872,50718.71930928001 2025-11-14,18:54:43.000,318,11082841,-795,0,1763146482,15131.38272994999,173.3683470899996,50718.57257976001 2025-11-14,18:54:44.000,318,11082722,-795,0,1763146483,15131.38272994999,173.4670349099979,50718.69136080001 2025-11-14,18:54:45.000,318,11082788,-795,0,1763146484,15131.38946626,173.3965436100043,50718.67039944001 2025-11-14,18:54:46.000,318,11082461,-795,0,1763146485,15131.36252101999,173.30490491999808,50718.77520624 2025-11-14,18:54:47.000,318,11082727,-795,0,1763146486,15131.396202569995,173.27670840000064,50718.845077440004 2025-11-14,18:54:48.000,318,11082755,-795,0,1763146487,15131.416411499995,173.31900318000407,50718.893987280004 2025-11-14,18:54:49.000,318,11082876,-795,0,1763146488,15131.335575779995,173.38949447999767,50718.8311032 2025-11-14,18:54:50.000,318,11082695,-795,0,1763146489,15131.42314780999,173.26965927000128,50718.845077440004 2025-11-14,18:54:51.000,318,11082622,-795,0,1763146490,15131.22105850999,173.19211884000106,50718.53764416 2025-11-14,18:54:52.000,318,11082824,-795,0,1763146491,15131.38946626,173.12867666999955,50718.80315472 2025-11-14,18:54:53.000,318,11082649,-795,0,1763146492,15131.375993639995,173.16392232000362,50718.87302592 2025-11-14,18:54:54.000,318,11082753,-795,0,1763146493,15131.274948989994,173.10752928000147,50718.83809032001 2025-11-14,18:54:55.000,318,11082694,-795,0,1763146494,15131.315366849994,173.04408710999996,50718.74027064001 2025-11-14,18:54:56.000,318,11082907,-795,0,1763146495,15131.227794819999,173.09343102000275,50718.866038800006 2025-11-14,18:54:57.000,318,11082578,-795,0,1763146496,15131.214322199994,172.95949755000038,50718.914948640006 2025-11-14,18:54:58.000,318,11082841,-795,0,1763146497,15131.254740059994,173.0863818900034,50718.914948640006 2025-11-14,18:54:59.000,318,11082869,-795,0,1763146498,15131.22105850999,172.91720277000422,50718.92892288 2025-11-14,18:55:00.000,318,11082866,-795,0,1763146499,15131.187376959999,173.00884146000317,50718.92892288 2025-11-14,18:55:01.000,318,11082866,-795,0,1763146500,15131.126750169999,173.10752928000147,50718.70533504 2025-11-14,18:55:02.000,318,11082517,-795,0,1763146501,15131.20084957999,173.16392232000362,50718.98481984001 2025-11-14,18:55:03.000,318,11082622,-795,0,1763146502,15131.039178139989,173.29785578999872,50718.94289712 2025-11-14,18:55:04.000,318,11082727,-795,0,1763146503,15131.039178139989,173.29785578999872,50719.00578120001 2025-11-14,18:55:05.000,318,11082713,-795,0,1763146504,15130.944869799998,173.27670840000064,50719.00578120001 2025-11-14,18:55:06.000,318,11082880,-795,0,1763146505,15130.837088840002,173.50932969000132,50718.98481984001 2025-11-14,18:55:07.000,318,11082867,-795,0,1763146506,15130.776462050002,173.5798209900022,50718.99180696 2025-11-14,18:55:08.000,318,11082857,-795,0,1763146507,15130.762989429997,173.6926070699992,50719.02674256001 2025-11-14,18:55:09.000,318,11082605,-795,0,1763146508,15130.655208470002,173.69965619999857,50718.963858480005 2025-11-14,18:55:10.000,318,11082766,-795,0,1763146509,15130.554163820001,173.87588445000438,50719.02674256001 2025-11-14,18:55:11.000,318,11082682,-795,0,1763146510,15130.466591789991,173.8899827100031,50718.78918048001 2025-11-14,18:55:12.000,318,11082748,-795,0,1763146511,15130.338601899995,174.12965313000313,50718.99180696 2025-11-14,18:55:13.000,318,11082801,-795,0,1763146512,15130.426173929991,174.16489877999993,50719.09661376 2025-11-14,18:55:14.000,318,11082746,-795,0,1763146513,15130.358810829995,174.37637268000253,50719.033729680006 2025-11-14,18:55:15.000,318,11082748,-795,0,1763146514,15130.358810829995,174.30588138000167,50718.94289712 2025-11-14,18:55:16.000,318,11082802,-795,0,1763146515,15130.24429355999,174.37637268000253,50719.09661376 2025-11-14,18:55:17.000,318,11082894,-795,0,1763146516,15130.22408462999,174.47506050000084,50719.110588 2025-11-14,18:55:18.000,318,11082727,-795,0,1763146517,15130.14324890999,174.4962078899989,50719.2153948 2025-11-14,18:55:19.000,318,11082650,-795,0,1763146518,15130.06241318999,174.6089939700032,50719.10360088001 2025-11-14,18:55:20.000,318,11082778,-795,0,1763146519,15129.907478059999,174.3975200700006,50718.9708456 2025-11-14,18:55:21.000,318,11082839,-795,0,1763146520,15129.954632229994,174.65833787999873,50718.85206456 2025-11-14,18:55:22.000,318,11082810,-795,0,1763146521,15129.954632229994,174.60194484000385,50719.2153948 2025-11-14,18:55:23.000,318,11083008,-795,0,1763146522,15129.705388759998,174.68653440000344,50718.9708456 2025-11-14,18:55:24.000,318,11082434,-795,0,1763146523,15129.718861379988,174.82046786999854,50719.12456224001 2025-11-14,18:55:25.000,318,11082771,-795,0,1763146524,15129.739070309988,174.56669918999978,50719.19443344001 2025-11-14,18:55:26.000,318,11082888,-795,0,1763146525,15129.644761969997,174.66538700999808,50719.33417584 2025-11-14,18:55:27.000,318,11082516,-795,0,1763146526,15129.617816730002,174.79932048000046,50719.20840768 2025-11-14,18:55:28.000,318,11082942,-795,0,1763146527,15129.550453629992,174.55260093000106,50719.229369040004 2025-11-14,18:55:29.000,318,11082651,-795,0,1763146528,15129.435936360002,174.67948527000408,50719.16648496 2025-11-14,18:55:30.000,318,11082752,-795,0,1763146529,15129.395518500001,174.6935835300028,50719.39007280001 2025-11-14,18:55:31.000,318,11082454,-795,0,1763146530,15129.09238455,174.55260093000106,50718.76821912001 2025-11-14,18:55:32.000,318,11082627,-795,0,1763146531,15129.321419089996,174.4962078899989,50719.27827888 2025-11-14,18:55:33.000,318,11082657,-795,0,1763146532,15129.260792299996,174.60194484000385,50719.07565240001 2025-11-14,18:55:34.000,318,11082952,-795,0,1763146533,15129.099120859995,174.84866439000325,50719.18744632 2025-11-14,18:55:35.000,318,11082836,-795,0,1763146534,15129.200165509996,174.77112396000302,50719.31321448 2025-11-14,18:55:36.000,318,11082786,-795,0,1763146535,15129.14627502999,174.7570257000043,50719.08962664 2025-11-14,18:55:37.000,318,11082961,-795,0,1763146536,15129.10585716999,174.86981178000133,50719.082639520006 2025-11-14,18:55:38.000,318,11082615,-795,0,1763146537,15129.099120859995,175.01784351000242,50719.082639520006 2025-11-14,18:55:39.000,318,11082971,-795,0,1763146538,15129.08564823999,175.0389909000005,50719.18744632 2025-11-14,18:55:40.000,318,11082867,-795,0,1763146539,15129.018285139995,175.08128568000393,50719.08962664 2025-11-14,18:55:41.000,318,11082818,-795,0,1763146540,15129.04523037999,175.16587524000352,50719.082639520006 2025-11-14,18:55:42.000,318,11082772,-795,0,1763146541,15129.06543930999,175.06013828999858,50719.131549360005 2025-11-14,18:55:43.000,318,11082794,-795,0,1763146542,15128.88355893999,175.25751393000246,50719.299240240005 2025-11-14,18:55:44.000,318,11082699,-795,0,1763146543,15128.9913399,175.1517769800048,50719.08962664 2025-11-14,18:55:45.000,318,11082852,-795,0,1763146544,15128.97113097,175.27161219000118,50719.05469104001 2025-11-14,18:55:46.000,318,11082741,-795,0,1763146545,15129.08564823999,175.27866132000054,50719.07565240001 2025-11-14,18:55:47.000,318,11082763,-795,0,1763146546,15128.937449419995,175.70160911999847,50719.061678160004 2025-11-14,18:55:48.000,318,11082833,-795,0,1763146547,15128.98460358999,175.63111782000487,50719.05469104001 2025-11-14,18:55:49.000,318,11082721,-795,0,1763146548,15128.769041669999,175.5324299999993,50719.033729680006 2025-11-14,18:55:50.000,318,11082947,-795,0,1763146549,15128.86335000999,175.73685477000254,50719.08962664 2025-11-14,18:55:51.000,318,11082784,-795,0,1763146550,15128.688205949999,175.73685477000254,50718.8311032 2025-11-14,18:55:52.000,318,11082544,-795,0,1763146551,15128.90376786999,175.82849346000148,50719.02674256001 2025-11-14,18:55:53.000,318,11082643,-795,0,1763146552,15128.856613699994,175.8707882400049,50719.082639520006 2025-11-14,18:55:54.000,318,11082849,-795,0,1763146553,15128.715151189994,176.0893112699996,50719.17347208001 2025-11-14,18:55:55.000,318,11082847,-795,0,1763146554,15128.654524399994,176.1175077900043,50719.19443344001 2025-11-14,18:55:56.000,318,11082753,-795,0,1763146555,15128.688205949999,176.2514412599994,50719.16648496 2025-11-14,18:55:57.000,318,11082777,-795,0,1763146556,15128.674733329994,176.11045865999768,50718.98481984001 2025-11-14,18:55:58.000,318,11082801,-795,0,1763146557,15128.533270819993,176.3853747300018,50719.08962664 2025-11-14,18:55:59.000,318,11082547,-795,0,1763146558,15128.445698789998,176.25849038999877,50719.0407168 2025-11-14,18:56:00.000,318,11082939,-795,0,1763146559,15128.405280929997,176.47701342000073,50719.012768320004 2025-11-14,18:56:01.000,318,11082622,-795,0,1763146560,15128.196455320001,176.34307994999836,50718.94988424 2025-11-14,18:56:02.000,318,11082612,-795,0,1763146561,15128.284027349997,176.4840625500001,50719.10360088001 2025-11-14,18:56:03.000,318,11082700,-795,0,1763146562,15128.182982699997,176.49111167999945,50719.131549360005 2025-11-14,18:56:04.000,318,11082640,-795,0,1763146563,15128.081938049996,176.58979949999775,50719.00578120001 2025-11-14,18:56:05.000,318,11082799,-795,0,1763146564,15128.03478388,176.63209428000118,50719.180459200004 2025-11-14,18:56:06.000,318,11082851,-795,0,1763146565,15127.95394816,176.462915160002,50719.05469104001 2025-11-14,18:56:07.000,318,11082742,-795,0,1763146566,15127.839430889995,176.63914341000054,50719.07565240001 2025-11-14,18:56:08.000,318,11082580,-795,0,1763146567,15127.84616719999,176.42766950999794,50719.061678160004 2025-11-14,18:56:09.000,318,11082688,-795,0,1763146568,15127.88658505999,176.54045559000224,50719.110588 2025-11-14,18:56:10.000,318,11082759,-795,0,1763146569,15127.76533147999,176.5827503699984,50719.033729680006 2025-11-14,18:56:11.000,318,11082692,-795,0,1763146570,15127.529560629999,176.49111167999945,50718.698347920006 2025-11-14,18:56:12.000,318,11082795,-795,0,1763146571,15127.65081421,176.63914341000054,50719.00578120001 2025-11-14,18:56:13.000,318,11082771,-795,0,1763146572,15127.576714799994,176.57570123999903,50719.04770392 2025-11-14,18:56:14.000,318,11082798,-795,0,1763146573,15127.482406459989,176.62504515000182,50719.180459200004 2025-11-14,18:56:15.000,318,11082927,-795,0,1763146574,15127.495879079994,176.67438906000461,50719.05469104001 2025-11-14,18:56:16.000,318,11082805,-795,0,1763146575,15127.54303324999,176.7448803599982,50718.92193576 2025-11-14,18:56:17.000,318,11082642,-795,0,1763146576,15127.529560629999,176.8294699199978,50719.15949784 2025-11-14,18:56:18.000,318,11082810,-795,0,1763146577,15127.441988599989,176.89996121999866,50719.02674256001 2025-11-14,18:56:19.000,318,11082670,-795,0,1763146578,15127.441988599989,176.86471557000186,50718.99879408 2025-11-14,18:56:20.000,318,11082723,-795,0,1763146579,15127.401570739989,177.11143512000126,50719.16648496 2025-11-14,18:56:21.000,318,11082628,-795,0,1763146580,15127.233162989993,177.19602468000085,50718.963858480005 2025-11-14,18:56:22.000,318,11082735,-795,0,1763146581,15127.280317159988,177.25946685000235,50719.15251072001 2025-11-14,18:56:23.000,318,11082666,-795,0,1763146582,15127.246635609998,177.27356511000107,50719.07565240001 2025-11-14,18:56:24.000,318,11082816,-795,0,1763146583,15127.206217749997,177.35815467000066,50719.061678160004 2025-11-14,18:56:25.000,318,11082837,-795,0,1763146584,15127.111909409992,177.4145477100028,50718.98481984001 2025-11-14,18:56:26.000,318,11082797,-795,0,1763146585,15127.111909409992,177.6612672600022,50718.94988424 2025-11-14,18:56:27.000,318,11082735,-795,0,1763146586,15126.923292729996,177.61897247999877,50718.9708456 2025-11-14,18:56:28.000,318,11082662,-795,0,1763146587,15126.997392140001,177.7599550800005,50719.01975544 2025-11-14,18:56:29.000,318,11082740,-795,0,1763146588,15126.849193319991,177.7599550800005,50718.92193576 2025-11-14,18:56:30.000,318,11082730,-795,0,1763146589,15126.862665939996,177.8445446400001,50718.914948640006 2025-11-14,18:56:31.000,318,11082807,-795,0,1763146590,15126.68752187999,177.92913419999968,50718.60751536 2025-11-14,18:56:32.000,318,11082841,-795,0,1763146591,15126.73467605,177.96437985000375,50718.9708456 2025-11-14,18:56:33.000,318,11082698,-795,0,1763146592,15126.67404926,177.88683942000353,50719.07565240001 2025-11-14,18:56:34.000,318,11082718,-795,0,1763146593,15126.620158779995,177.88683942000353,50719.13853648 2025-11-14,18:56:35.000,318,11082694,-795,0,1763146594,15126.49216889,177.9714289800031,50719.07565240001 2025-11-14,18:56:36.000,318,11082619,-795,0,1763146595,15126.498905199995,177.96437985000375,50719.05469104001 2025-11-14,18:56:37.000,318,11082902,-795,0,1763146596,15126.44501471999,178.0560185400027,50718.98481984001 2025-11-14,18:56:38.000,318,11082698,-795,0,1763146597,15126.40459685999,178.03487115000462,50718.9708456 2025-11-14,18:56:39.000,318,11082782,-795,0,1763146598,15126.370915309999,178.09831331999885,50719.033729680006 2025-11-14,18:56:40.000,318,11082574,-795,0,1763146599,15126.263134349989,178.17585374999908,50719.01975544 2025-11-14,18:56:41.000,318,11082893,-795,0,1763146600,15126.155353389993,178.23224679000123,50718.95687136001 2025-11-14,18:56:42.000,318,11082682,-795,0,1763146601,15126.276606969994,178.38732765000168,50719.01975544 2025-11-14,18:56:43.000,318,11082700,-795,0,1763146602,15126.222716489989,178.33093460999953,50718.99879408 2025-11-14,18:56:44.000,318,11082876,-795,0,1763146603,15126.148617079998,178.5001137299987,50718.98481984001 2025-11-14,18:56:45.000,318,11082771,-795,0,1763146604,15126.215980179993,178.52126112000406,50718.99180696 2025-11-14,18:56:46.000,318,11082591,-795,0,1763146605,15126.256398039994,178.7468332799981,50718.94988424 2025-11-14,18:56:47.000,318,11082680,-795,0,1763146606,15126.290079589999,178.7115876300013,50719.00578120001 2025-11-14,18:56:48.000,318,11082800,-795,0,1763146607,15126.350706379999,178.83142283999769,50718.97783272 2025-11-14,18:56:49.000,318,11082842,-795,0,1763146608,15126.222716489989,178.81732457999897,50718.866038800006 2025-11-14,18:56:50.000,318,11082810,-795,0,1763146609,15126.46522364999,179.06404412999836,50718.87302592 2025-11-14,18:56:51.000,318,11082694,-795,0,1763146610,15126.222716489989,179.1063389100018,50718.80315472 2025-11-14,18:56:52.000,318,11082587,-795,0,1763146611,15126.44501471999,179.07814239000436,50718.893987280004 2025-11-14,18:56:53.000,318,11082689,-795,0,1763146612,15126.397860549994,179.33191107000312,50718.963858480005 2025-11-14,18:56:54.000,318,11082802,-795,0,1763146613,15126.51237782,179.34600933000183,50718.76821912001 2025-11-14,18:56:55.000,318,11082972,-795,0,1763146614,15126.620158779995,179.28961628999969,50718.81712896001 2025-11-14,18:56:56.000,318,11082623,-715,0,1763146615,15126.599949849995,179.29666541999904,50718.73328352 2025-11-14,18:56:57.000,318,11082743,-795,0,1763146616,15126.700994499995,179.44469715000014,50718.81712896001 2025-11-14,18:56:58.000,318,11082911,-795,0,1763146617,15126.79530284,179.43764802000078,50718.73328352 2025-11-14,18:56:59.000,318,11082797,-795,0,1763146618,15126.79530284,179.33191107000312,50718.62148960001 2025-11-14,18:57:00.000,318,11082749,-795,0,1763146619,15126.896347490001,179.36010759000055,50718.75424488 2025-11-14,18:57:01.000,318,11082941,-795,0,1763146620,15126.876138560001,179.02879848000157,50718.48174720001 2025-11-14,18:57:02.000,318,11082659,-795,0,1763146621,15127.125382029997,179.27551803000097,50718.71930928001 2025-11-14,18:57:03.000,318,11083053,-795,0,1763146622,15127.219690370002,179.0428967400003,50718.628476720005 2025-11-14,18:57:04.000,318,11082862,-795,0,1763146623,15127.246635609998,179.07814239000436,50718.845077440004 2025-11-14,18:57:05.000,318,11083044,-795,0,1763146624,15127.313998709993,178.80322632000025,50718.586554 2025-11-14,18:57:06.000,318,11082607,-795,0,1763146625,15127.381361809988,178.9230615300039,50718.69136080001 2025-11-14,18:57:07.000,318,11082860,-795,0,1763146626,15127.408307049998,178.50716285999806,50718.59354112 2025-11-14,18:57:08.000,318,11082573,-795,0,1763146627,15127.522824319989,178.57060502999957,50718.64943808001 2025-11-14,18:57:09.000,318,11082712,-795,0,1763146628,15127.697968379995,178.47191721000127,50718.60052824001 2025-11-14,18:57:10.000,318,11082962,-795,0,1763146629,15127.64407789999,178.4014259100004,50718.45379872001 2025-11-14,18:57:11.000,318,11082770,-795,0,1763146630,15127.62386896999,178.29568896000274,50718.2721336 2025-11-14,18:57:12.000,318,11082661,-795,0,1763146631,15127.711441,178.16175549000036,50718.66341232 2025-11-14,18:57:13.000,318,11082797,-795,0,1763146632,15127.799013029995,178.29568896000274,50718.362966160006 2025-11-14,18:57:14.000,318,11082633,-795,0,1763146633,15127.839430889995,178.13355897000292,50718.6564252 2025-11-14,18:57:15.000,318,11082709,-795,0,1763146634,15127.940475539996,177.98552724000183,50718.64943808001 2025-11-14,18:57:16.000,318,11082756,-795,0,1763146635,15127.98762970999,178.27454157000466,50718.48873432 2025-11-14,18:57:17.000,318,11082611,-795,0,1763146636,15128.05499281,178.04896941000334,50718.56559264 2025-11-14,18:57:18.000,318,11082705,-795,0,1763146637,15128.05499281,178.07011680000141,50718.460785840005 2025-11-14,18:57:19.000,318,11082681,-795,0,1763146638,15128.061729119996,177.91503594000096,50718.61450248 2025-11-14,18:57:20.000,318,11082776,-795,0,1763146639,15128.102146979996,178.1899520099978,50718.38392752001 2025-11-14,18:57:21.000,318,11082821,-795,0,1763146640,15127.99436602,177.92208507000032,50718.48174720001 2025-11-14,18:57:22.000,318,11082825,-795,0,1763146641,15128.209927939992,178.29568896000274,50718.55161840001 2025-11-14,18:57:23.000,318,11082593,-795,0,1763146642,15128.149301149992,177.98552724000183,50718.49572144 2025-11-14,18:57:24.000,318,11082798,-795,0,1763146643,15128.135828530001,177.82339725000202,50718.62148960001 2025-11-14,18:57:25.000,318,11082855,-795,0,1763146644,15128.236873180002,177.8445446400001,50718.59354112 2025-11-14,18:57:26.000,318,11082816,-795,0,1763146645,15128.290763659992,177.70356203999836,50718.48174720001 2025-11-14,18:57:27.000,318,11082684,-795,0,1763146646,15128.129092219991,177.8092989900033,50718.3769404 2025-11-14,18:57:28.000,318,11082627,-795,0,1763146647,15128.236873180002,177.60487422000006,50718.56559264 2025-11-14,18:57:29.000,318,11082508,-795,0,1763146648,15128.391808309992,177.5132355300011,50718.46777296 2025-11-14,18:57:30.000,318,11083062,-795,0,1763146649,15128.324445209997,177.5625794400039,50718.54463128 2025-11-14,18:57:31.000,318,11082680,-635,0,1763146650,15128.176246390001,177.32995815000322,50718.25815936 2025-11-14,18:57:32.000,318,11082753,-795,0,1763146651,15128.257082110002,177.4991372700024,50718.698347920006 2025-11-14,18:57:33.000,318,11082841,-795,0,1763146652,15128.196455320001,177.3158598900045,50718.390914640004 2025-11-14,18:57:34.000,318,11082942,-755,0,1763146653,15128.162773769996,177.34405641000194,50718.49572144 2025-11-14,18:57:35.000,318,11082661,-795,0,1763146654,15128.304236279997,177.36520380000002,50718.62148960001 2025-11-14,18:57:36.000,318,11082600,-795,0,1763146655,15128.081938049996,177.21717206999892,50718.57257976001 2025-11-14,18:57:37.000,318,11082909,-795,0,1763146656,15128.149301149992,177.35815467000066,50718.4468116 2025-11-14,18:57:38.000,318,11082840,-795,0,1763146657,15128.209927939992,177.17487729000277,50718.5166828 2025-11-14,18:57:39.000,318,11082723,-795,0,1763146658,15128.041520189996,177.24536859000364,50718.677386560004 2025-11-14,18:57:40.000,318,11082741,-795,0,1763146659,15127.980893399996,177.28061424000043,50718.726296400004 2025-11-14,18:57:41.000,318,11082894,-795,0,1763146660,15128.041520189996,177.4497933599996,50718.4468116 2025-11-14,18:57:42.000,318,11082602,-795,0,1763146661,15128.05499281,177.32290902000386,50718.69136080001 2025-11-14,18:57:43.000,318,11082696,-795,0,1763146662,15128.068465429991,177.23127032999764,50718.73328352 2025-11-14,18:57:44.000,318,11082878,-795,0,1763146663,15127.940475539996,177.2665159800017,50718.64943808001 2025-11-14,18:57:45.000,318,11082883,-795,0,1763146664,15127.87311244,177.33700728000258,50718.726296400004 2025-11-14,18:57:46.000,318,11082682,-795,0,1763146665,15127.74512254999,177.23831946000428,50718.83809032001 2025-11-14,18:57:47.000,318,11082834,-795,0,1763146666,15127.819221959995,177.3017616299985,50718.68437368 2025-11-14,18:57:48.000,318,11082796,-795,0,1763146667,15127.70470468999,177.16077903000405,50718.94988424 2025-11-14,18:57:49.000,318,11082970,-795,0,1763146668,15127.70470468999,177.35815467000066,50718.796167600005 2025-11-14,18:57:50.000,318,11082879,-795,0,1763146669,15127.576714799994,177.07618947000446,50718.80315472 2025-11-14,18:57:51.000,318,11082565,-795,0,1763146670,15127.415043359993,177.09028773000318,50718.59354112 2025-11-14,18:57:52.000,318,11082694,-795,0,1763146671,15127.516088009994,176.99864904000424,50718.80315472 2025-11-14,18:57:53.000,318,11082806,-795,0,1763146672,15127.435252289994,177.06209120999847,50718.761232 2025-11-14,18:57:54.000,318,11082727,-795,0,1763146673,15127.435252289994,176.91405948000465,50718.81014184 2025-11-14,18:57:55.000,318,11082680,-795,0,1763146674,15127.401570739989,176.88586295999994,50718.726296400004 2025-11-14,18:57:56.000,318,11082778,-795,0,1763146675,15127.54303324999,176.72373297000013,50718.677386560004 2025-11-14,18:57:57.000,318,11082829,-795,0,1763146676,15127.556505869994,176.65324166999926,50718.76821912001 2025-11-14,18:57:58.000,318,11082723,-795,0,1763146677,15127.334207639993,176.53340646000288,50718.85206456 2025-11-14,18:57:59.000,318,11082834,-795,0,1763146678,15127.455461219994,176.67438906000461,50718.77520624 2025-11-14,18:58:00.000,318,11082979,-795,0,1763146679,15127.421779669989,176.5475047200016,50718.73328352 2025-11-14,18:58:01.000,318,11082795,-795,0,1763146680,15127.172536199992,176.44176777000393,50718.27912072 2025-11-14,18:58:02.000,318,11082800,-795,0,1763146681,15127.435252289994,176.53340646000288,50718.85206456 2025-11-14,18:58:03.000,318,11082929,-795,0,1763146682,15127.435252289994,176.4488169000033,50718.74027064001 2025-11-14,18:58:04.000,318,11082800,-795,0,1763146683,15127.340943949988,176.53340646000288,50718.76821912001 2025-11-14,18:58:05.000,318,11082737,-755,0,1763146684,15127.408307049998,176.49111167999945,50718.60052824001 2025-11-14,18:58:06.000,318,11082670,-795,0,1763146685,15127.428515979998,176.52635733000352,50718.82411608 2025-11-14,18:58:07.000,318,11082871,-795,0,1763146686,15127.287053469998,176.4981608099988,50718.73328352 2025-11-14,18:58:08.000,318,11082545,-635,0,1763146687,15127.307262399998,176.51930820000416,50718.67039944001 2025-11-14,18:58:09.000,318,11082816,-795,0,1763146688,15127.226426679998,176.58979949999775,50718.74027064001 2025-11-14,18:58:10.000,318,11082635,-795,0,1763146689,15127.253371919993,176.6955364500027,50718.71930928001 2025-11-14,18:58:11.000,318,11082826,-795,0,1763146690,15127.098436790002,176.57570123999903,50718.62148960001 2025-11-14,18:58:12.000,318,11082588,-795,0,1763146691,15127.179272510002,176.83651905000443,50718.726296400004 2025-11-14,18:58:13.000,318,11082577,-795,0,1763146692,15127.138854650002,176.77307688000292,50718.85905168001 2025-11-14,18:58:14.000,318,11082823,-795,0,1763146693,15127.091700479992,177.01274730000296,50718.866038800006 2025-11-14,18:58:15.000,318,11082675,-795,0,1763146694,15126.997392140001,177.08323860000382,50718.747257760006 2025-11-14,18:58:16.000,318,11082880,-795,0,1763146695,15126.977183210001,176.93520687000273,50718.726296400004 2025-11-14,18:58:17.000,318,11082763,-795,0,1763146696,15126.977183210001,177.13258250999934,50718.56559264 2025-11-14,18:58:18.000,318,11082775,-795,0,1763146697,15126.869402249991,176.8576664400025,50718.62148960001 2025-11-14,18:58:19.000,318,11082836,-795,0,1763146698,15126.916556420001,177.0409438200004,50718.67039944001 2025-11-14,18:58:20.000,318,11083069,-795,0,1763146699,15126.876138560001,177.06209120999847,50718.81712896001 2025-11-14,18:58:21.000,318,11082471,-795,0,1763146700,15126.862665939996,177.0550420799991,50718.49572144 2025-11-14,18:58:22.000,318,11082820,-795,0,1763146701,15126.977183210001,177.06914033999783,50718.75424488 2025-11-14,18:58:23.000,318,11082826,-795,0,1763146702,15127.044546309997,177.09028773000318,50718.74027064001 2025-11-14,18:58:24.000,318,11082661,-795,0,1763146703,15127.084964169997,177.16077903000405,50718.761232 2025-11-14,18:58:25.000,318,11082805,-795,0,1763146704,15127.071491549992,176.97045251999953,50718.77520624 2025-11-14,18:58:26.000,318,11082892,-795,0,1763146705,15127.098436790002,177.04799294999975,50718.73328352 2025-11-14,18:58:27.000,318,11082578,-795,0,1763146706,15127.152327269992,177.03389469000103,50718.46777296 2025-11-14,18:58:28.000,318,11082645,-795,0,1763146707,15127.172536199992,177.1396316399987,50718.69136080001 2025-11-14,18:58:29.000,318,11082722,-795,0,1763146708,15127.105173099997,177.16077903000405,50718.64943808001 2025-11-14,18:58:30.000,318,11082937,-795,0,1763146709,15127.179272510002,177.11143512000126,50718.62148960001 2025-11-14,18:58:31.000,318,11082800,-795,0,1763146710,15127.044546309997,177.1537299000047,50718.40488888001 2025-11-14,18:58:32.000,318,11082676,-795,0,1763146711,15127.226426679998,177.252417720003,50718.67039944001 2025-11-14,18:58:33.000,318,11082984,-795,0,1763146712,15127.165799889997,177.04799294999975,50718.698347920006 2025-11-14,18:58:34.000,318,11082765,-795,0,1763146713,15127.186008819997,177.19602468000085,50718.82411608 2025-11-14,18:58:35.000,318,11082815,-795,0,1763146714,15127.145590959997,176.91405948000465,50718.75424488 2025-11-14,18:58:36.000,318,11082837,-795,0,1763146715,15127.192745129993,177.01979643000232,50718.60751536 2025-11-14,18:58:37.000,318,11082694,-795,0,1763146716,15127.172536199992,177.21717206999892,50718.628476720005 2025-11-14,18:58:38.000,318,11082757,-795,0,1763146717,15127.098436790002,177.02684556000168,50718.73328352 2025-11-14,18:58:39.000,318,11082775,-795,0,1763146718,15127.138854650002,177.06914033999783,50718.698347920006 2025-11-14,18:58:40.000,318,11082772,-795,0,1763146719,15127.118645720002,177.03389469000103,50718.59354112 2025-11-14,18:58:41.000,318,11082690,-795,0,1763146720,15126.990655829992,176.98455077999824,50718.362966160006 2025-11-14,18:58:42.000,318,11082825,-795,0,1763146721,15127.078227860002,177.1537299000047,50718.558605520004 2025-11-14,18:58:43.000,318,11082970,-795,0,1763146722,15127.091700479992,177.11143512000126,50718.68437368 2025-11-14,18:58:44.000,318,11082524,-795,0,1763146723,15126.916556420001,177.04799294999975,50718.64245096 2025-11-14,18:58:45.000,318,11082703,-795,0,1763146724,15126.828984389991,177.1889755500015,50718.68437368 2025-11-14,18:58:46.000,318,11082720,-795,0,1763146725,15126.990655829992,177.23127032999764,50718.63546384 2025-11-14,18:58:47.000,318,11082876,-795,0,1763146726,15126.828984389991,177.21012293999956,50718.55161840001 2025-11-14,18:58:48.000,318,11082803,-795,0,1763146727,15126.73467605,177.36520380000002,50718.71232216 2025-11-14,18:58:49.000,318,11082714,-795,0,1763146728,15126.660576639995,177.5132355300011,50718.75424488 2025-11-14,18:58:50.000,318,11082899,-795,0,1763146729,15126.71446712,177.5484811799979,50718.60052824001 2025-11-14,18:58:51.000,318,11082762,-795,0,1763146730,15126.62689508999,177.58372683000198,50718.558605520004 2025-11-14,18:58:52.000,318,11082663,-795,0,1763146731,15126.62689508999,177.6471690000035,50718.62148960001 2025-11-14,18:58:53.000,318,11082928,-795,0,1763146732,15126.64710401999,177.75290595000115,50718.726296400004 2025-11-14,18:58:54.000,318,11082807,-795,0,1763146733,15126.56626829999,177.7811024699986,50718.67039944001 2025-11-14,18:58:55.000,318,11082707,-795,0,1763146734,15126.559531989995,177.8586428999988,50718.75424488 2025-11-14,18:58:56.000,318,11082499,-795,0,1763146735,15126.458487339994,177.7599550800005,50718.6564252 2025-11-14,18:58:57.000,318,11082606,-795,0,1763146736,15126.55279568,177.92913419999968,50718.61450248 2025-11-14,18:58:58.000,318,11082696,-795,0,1763146737,15126.498905199995,177.9432324599984,50718.67039944001 2025-11-14,18:58:59.000,318,11082845,-795,0,1763146738,15126.44501471999,177.91503594000096,50718.55161840001 2025-11-14,18:59:00.000,318,11082764,-795,0,1763146739,15126.458487339994,177.9079868100016,50718.64943808001 2025-11-14,18:59:01.000,318,11082962,-795,0,1763146740,15126.44501471999,177.8092989900033,50718.4468116 2025-11-14,18:59:02.000,318,11082675,-795,0,1763146741,15126.42480578999,177.76700420999987,50718.698347920006 2025-11-14,18:59:03.000,318,11082801,-795,0,1763146742,15126.46522364999,177.80224986000394,50718.628476720005 2025-11-14,18:59:04.000,318,11082723,-795,0,1763146743,15126.391124239999,177.90093768000224,50718.73328352 2025-11-14,18:59:05.000,318,11082761,-795,0,1763146744,15126.350706379999,177.67536552000092,50718.69136080001 2025-11-14,18:59:06.000,318,11082539,-795,0,1763146745,15126.330497449999,177.5978250900007,50718.83809032001 2025-11-14,18:59:07.000,318,11082680,-795,0,1763146746,15126.34397006999,177.5343829199992,50718.67039944001 2025-11-14,18:59:08.000,318,11082876,-795,0,1763146747,15126.357442689994,177.5484811799979,50718.78219336 2025-11-14,18:59:09.000,318,11082769,-795,0,1763146748,15126.242925419989,177.57667770000262,50718.76821912001 2025-11-14,18:59:10.000,318,11082846,-795,0,1763146749,15126.242925419989,177.4991372700024,50718.71930928001 2025-11-14,18:59:11.000,318,11082673,-795,0,1763146750,15126.027363499998,177.62602160999813,50718.69136080001 2025-11-14,18:59:12.000,318,11082815,-795,0,1763146751,15126.283343279989,177.52733378999983,50718.78219336 2025-11-14,18:59:13.000,318,11082937,-795,0,1763146752,15126.195771249993,177.79520073000458,50718.93591000001 2025-11-14,18:59:14.000,318,11082808,-795,0,1763146753,15126.135144459993,177.75290595000115,50718.85905168001 2025-11-14,18:59:15.000,318,11082825,-795,0,1763146754,15126.162089699988,177.81634812000266,50718.81014184 2025-11-14,18:59:16.000,318,11082770,-795,0,1763146755,15126.087990289998,177.9573307200044,50718.78918048001 2025-11-14,18:59:17.000,318,11082802,-635,0,1763146756,15126.114935529993,178.07011680000141,50718.796167600005 2025-11-14,18:59:18.000,318,11082897,-795,0,1763146757,15126.074517669993,178.14060810000228,50718.747257760006 2025-11-14,18:59:19.000,318,11082766,-795,0,1763146758,15125.960000400002,178.0560185400027,50718.88001304 2025-11-14,18:59:20.000,318,11082735,-795,0,1763146759,15125.960000400002,178.28159070000402,50718.88700016001 2025-11-14,18:59:21.000,318,11082917,-795,0,1763146760,15125.865692059997,178.30978722000145,50718.62148960001 2025-11-14,18:59:22.000,318,11082750,-795,0,1763146761,15125.953264089992,178.44372069000383,50718.75424488 2025-11-14,18:59:23.000,318,11082759,-715,0,1763146762,15125.926318849997,178.40847503999976,50718.78219336 2025-11-14,18:59:24.000,318,11082796,-795,0,1763146763,15125.832010509992,178.55650677000085,50718.82411608 2025-11-14,18:59:25.000,318,11082544,-795,0,1763146764,15125.832010509992,178.5494576400015,50718.761232 2025-11-14,18:59:26.000,318,11082802,-795,0,1763146765,15125.778120030001,178.59880155000428,50718.75424488 2025-11-14,18:59:27.000,318,11082883,-795,0,1763146766,15125.744438479996,178.66224371999851,50718.726296400004 2025-11-14,18:59:28.000,318,11082716,-795,0,1763146767,15125.663602759996,178.59175241999765,50718.78918048001 2025-11-14,18:59:29.000,318,11082843,-795,0,1763146768,15125.650130139991,178.63404720000108,50718.78918048001 2025-11-14,18:59:30.000,318,11082857,-795,0,1763146769,15125.609712279991,178.47191721000127,50718.78918048001 2025-11-14,18:59:31.000,318,11082710,-795,0,1763146770,15125.43456822,178.53535938000277,50718.362966160006 2025-11-14,18:59:32.000,318,11082662,-795,0,1763146771,15125.50866762999,178.5001137299987,50718.61450248 2025-11-14,18:59:33.000,318,11082738,-795,0,1763146772,15125.481722389995,178.49306459999934,50718.78918048001 2025-11-14,18:59:34.000,318,11082631,-795,0,1763146773,15125.47498608,178.4648680800019,50718.66341232 2025-11-14,18:59:35.000,318,11082820,-795,0,1763146774,15125.43456822,178.2533941799993,50718.698347920006 2025-11-14,18:59:36.000,318,11082762,-795,0,1763146775,15125.41435929,178.3379837399989,50718.74027064001 2025-11-14,18:59:37.000,318,11082797,-795,0,1763146776,15125.39415036,178.32388548000017,50718.71930928001 2025-11-14,18:59:38.000,318,11082634,-755,0,1763146777,15125.48845869999,178.26044330999866,50718.78219336 2025-11-14,18:59:39.000,318,11082755,-795,0,1763146778,15125.360468809995,178.1053624499982,50718.64245096 2025-11-14,18:59:40.000,318,11082820,-635,0,1763146779,15125.47498608,178.08421506000013,50718.70533504 2025-11-14,18:59:41.000,318,11082815,-795,0,1763146780,15125.32678725999,178.0912641899995,50718.52366992001 2025-11-14,18:59:42.000,318,11082920,-795,0,1763146781,15125.47498608,178.16880461999972,50718.761232 2025-11-14,18:59:43.000,318,11082756,-795,0,1763146782,15125.380677739995,178.18290287999844,50718.6564252 2025-11-14,18:59:44.000,318,11082799,-795,0,1763146783,15125.441304529995,178.23224679000123,50718.6564252 2025-11-14,18:59:45.000,318,11082772,-755,0,1763146784,15125.39415036,178.18290287999844,50718.60052824001 2025-11-14,18:59:46.000,318,11082758,-795,0,1763146785,15125.49519501,178.24634504999995,50718.61450248 2025-11-14,18:59:47.000,318,11082836,-795,0,1763146786,15125.522140249996,178.18290287999844,50718.530657040006 2025-11-14,18:59:48.000,318,11082645,-795,0,1763146787,15125.52887655999,178.21109940000315,50718.49572144 2025-11-14,18:59:49.000,318,11082757,-795,0,1763146788,15125.52887655999,178.33093460999953,50718.42585024 2025-11-14,18:59:50.000,318,11082757,-795,0,1763146789,15125.48845869999,178.34503286999825,50718.42585024 2025-11-14,18:59:51.000,318,11082941,-795,0,1763146790,15125.47498608,178.21109940000315,50718.13937832 2025-11-14,18:59:52.000,318,11082815,-795,0,1763146791,15125.61644859,178.38027852000232,50718.509695680004 2025-11-14,18:59:53.000,318,11082909,-795,0,1763146792,15125.582767039996,178.34503286999825,50718.48174720001 2025-11-14,18:59:54.000,318,11082795,-795,0,1763146793,15125.542349179996,178.53535938000277,50718.5166828 2025-11-14,18:59:55.000,318,11082907,-795,0,1763146794,15125.562558109996,178.41552416999912,50718.40488888001 2025-11-14,18:59:56.000,318,11082716,-795,0,1763146795,15125.569294419991,178.30978722000145,50718.5166828 2025-11-14,18:59:57.000,318,11082767,-795,0,1763146796,15125.656866450001,178.42257329999848,50718.390914640004 2025-11-14,18:59:58.000,318,11082707,-795,0,1763146797,15125.683811689996,178.33093460999953,50718.5166828 2025-11-14,18:59:59.000,318,11082636,-795,0,1763146798,15125.670339069991,178.35913113000424,50718.38392752001 2025-11-14,19:00:00.000,318,11082641,-795,0,1763146799,15125.57603073,178.26044330999866,50718.62148960001 2025-11-14,19:00:01.000,318,11082665,-795,0,1763146800,15125.57603073,178.55650677000085,50718.3070692 2025-11-14,19:00:02.000,318,11082796,-795,0,1763146801,15125.656866450001,178.41552416999912,50718.43283736001 2025-11-14,19:00:03.000,318,11082869,-795,0,1763146802,15125.710756929991,178.57765415999893,50718.47476008 2025-11-14,19:00:04.000,318,11082752,-795,0,1763146803,15125.656866450001,178.5142119900047,50718.530657040006 2025-11-14,19:00:05.000,318,11082762,-715,0,1763146804,15125.697284310001,178.47896634000062,50718.460785840005 2025-11-14,19:00:06.000,318,11082657,-795,0,1763146805,15125.677075380001,178.43667156000447,50718.5166828 2025-11-14,19:00:07.000,318,11082776,-795,0,1763146806,15125.737702170001,178.4507698200032,50718.4468116 2025-11-14,19:00:08.000,318,11082854,-795,0,1763146807,15125.818537890002,178.3379837399989,50718.50270856001 2025-11-14,19:00:09.000,318,11082775,-795,0,1763146808,15125.838746820002,178.3027380900021,50718.509695680004 2025-11-14,19:00:10.000,318,11082796,-795,0,1763146809,15125.771383719992,178.32388548000017,50718.53764416 2025-11-14,19:00:11.000,318,11082803,-795,0,1763146810,15125.623184899996,178.22519766000187,50718.006623040004 2025-11-14,19:00:12.000,318,11082699,-795,0,1763146811,15125.845483129997,178.14765723000164,50718.48174720001 2025-11-14,19:00:13.000,318,11082736,-795,0,1763146812,15125.683811689996,177.97847811000247,50718.460785840005 2025-11-14,19:00:14.000,318,11082792,-795,0,1763146813,15125.757911100001,177.8727411600048,50718.460785840005 2025-11-14,19:00:15.000,318,11082766,-795,0,1763146814,15125.690547999991,177.91503594000096,50718.411876000006 2025-11-14,19:00:16.000,318,11082712,-795,0,1763146815,15125.730965859992,177.85159376999945,50718.42585024 2025-11-14,19:00:17.000,318,11082655,-795,0,1763146816,15125.677075380001,177.71061116999772,50718.43283736001 2025-11-14,19:00:18.000,318,11082689,-795,0,1763146817,15125.650130139991,177.67536552000092,50718.49572144 2025-11-14,19:00:19.000,318,11082858,-795,0,1763146818,15125.670339069991,177.54143204999855,50718.530657040006 2025-11-14,19:00:20.000,318,11082764,-795,0,1763146819,15125.650130139991,177.61897247999877,50718.586554 2025-11-14,19:00:21.000,318,11082774,-795,0,1763146820,15125.50866762999,177.52028466000047,50718.31405632001 2025-11-14,19:00:22.000,318,11082846,-715,0,1763146821,15125.609712279991,177.5343829199992,50718.530657040006 2025-11-14,19:00:23.000,318,11082691,-795,0,1763146822,15125.582767039996,177.52733378999983,50718.43982448 2025-11-14,19:00:24.000,318,11082797,-795,0,1763146823,15125.48845869999,177.5132355300011,50718.61450248 2025-11-14,19:00:25.000,318,11082875,-795,0,1763146824,15125.501931319995,177.5625794400039,50718.49572144 2025-11-14,19:00:26.000,318,11082868,-795,0,1763146825,15125.49519501,177.59077596000134,50718.49572144 2025-11-14,19:00:27.000,318,11082899,-795,0,1763146826,15125.400886669995,177.71061116999772,50718.530657040006 2025-11-14,19:00:28.000,318,11082812,-795,0,1763146827,15125.32678725999,177.82339725000202,50718.57257976001 2025-11-14,19:00:29.000,318,11082828,-795,0,1763146828,15125.31331464,177.82339725000202,50718.55161840001 2025-11-14,19:00:30.000,318,11082719,-795,0,1763146829,15125.25268785,177.8586428999988,50718.52366992001 2025-11-14,19:00:31.000,318,11082810,-795,0,1763146830,15125.178588439994,177.92913419999968,50718.2022624 2025-11-14,19:00:32.000,318,11082715,-795,0,1763146831,15125.16511581999,177.9925763700012,50718.54463128 2025-11-14,19:00:33.000,318,11082887,-795,0,1763146832,15125.14490688999,177.99962550000055,50718.586554 2025-11-14,19:00:34.000,318,11082834,-795,0,1763146833,15125.111225339999,178.19700114000443,50718.43982448 2025-11-14,19:00:35.000,318,11082829,-795,0,1763146834,15125.084280099989,178.19700114000443,50718.460785840005 2025-11-14,19:00:36.000,318,11082818,-795,0,1763146835,15125.064071169989,178.2040502700038,50718.49572144 2025-11-14,19:00:37.000,318,11082764,-795,0,1763146836,15124.989971759998,178.28159070000402,50718.54463128 2025-11-14,19:00:38.000,318,11082776,-795,0,1763146837,15125.003444379989,178.33093460999953,50718.48174720001 2025-11-14,19:00:39.000,318,11082765,-795,0,1763146838,15124.963026519988,178.28863983000338,50718.61450248 2025-11-14,19:00:40.000,318,11082891,-795,0,1763146839,15124.949553899998,178.38732765000168,50718.460785840005 2025-11-14,19:00:41.000,318,11082819,-795,0,1763146840,15124.861981869988,178.4507698200032,50718.31405632001 2025-11-14,19:00:42.000,318,11082724,-795,0,1763146841,15124.956290209993,178.57765415999893,50718.60052824001 2025-11-14,19:00:43.000,318,11082703,-795,0,1763146842,15124.922608659988,178.45781895000255,50718.46777296 2025-11-14,19:00:44.000,318,11082726,-795,0,1763146843,15124.929344969998,178.66224371999851,50718.52366992001 2025-11-14,19:00:45.000,318,11082789,-795,0,1763146844,15124.895663419993,178.69044024000323,50718.56559264 2025-11-14,19:00:46.000,318,11082876,-795,0,1763146845,15124.909136039998,178.61994894000236,50718.60052824001 2025-11-14,19:00:47.000,318,11082724,-795,0,1763146846,15125.016916999994,178.54240851000213,50718.60052824001 2025-11-14,19:00:48.000,318,11082702,-795,0,1763146847,15124.996708069993,178.55650677000085,50718.586554 2025-11-14,19:00:49.000,318,11082677,-795,0,1763146848,15125.010180689998,178.5001137299987,50718.579566880006 2025-11-14,19:00:50.000,318,11082873,-795,0,1763146849,15124.956290209993,178.52126112000406,50718.579566880006 2025-11-14,19:00:51.000,318,11082978,-795,0,1763146850,15124.733991979992,178.35913113000424,50718.23719800001 2025-11-14,19:00:52.000,318,11082743,-795,0,1763146851,15124.922608659988,178.4507698200032,50718.586554 2025-11-14,19:00:53.000,318,11082728,-795,0,1763146852,15124.888927109998,178.35913113000424,50718.46777296 2025-11-14,19:00:54.000,318,11082730,-795,0,1763146853,15124.902399729988,178.30978722000145,50718.57257976001 2025-11-14,19:00:55.000,318,11082765,-795,0,1763146854,15124.882190799988,178.2392959200006,50718.5166828 2025-11-14,19:00:56.000,318,11082735,-795,0,1763146855,15124.882190799988,178.2533941799993,50718.56559264 2025-11-14,19:00:57.000,318,11082911,-795,0,1763146856,15124.861981869988,178.22519766000187,50718.4468116 2025-11-14,19:00:58.000,318,11082747,-795,0,1763146857,15124.942817589988,178.22519766000187,50718.49572144 2025-11-14,19:00:59.000,318,11082694,-795,0,1763146858,15124.969762829998,178.18290287999844,50718.4468116 2025-11-14,19:01:00.000,318,11082875,-795,0,1763146859,15124.976499139993,178.23224679000123,50718.53764416 2025-11-14,19:01:01.000,318,11082673,-715,0,1763146860,15124.989971759998,178.22519766000187,50718.27912072 2025-11-14,19:01:02.000,318,11082877,-795,0,1763146861,15124.996708069993,178.34503286999825,50718.530657040006 2025-11-14,19:01:03.000,318,11082679,-795,0,1763146862,15124.989971759998,178.2533941799993,50718.30008208 2025-11-14,19:01:04.000,318,11082915,-795,0,1763146863,15125.064071169989,178.35208200000488,50718.390914640004 2025-11-14,19:01:05.000,318,11082992,-795,0,1763146864,15125.171852129999,178.32388548000017,50718.411876000006 2025-11-14,19:01:06.000,318,11082897,-795,0,1763146865,15125.198797369994,178.47191721000127,50718.43283736001 2025-11-14,19:01:07.000,318,11082770,-795,0,1763146866,15125.131434269999,178.45781895000255,50718.32104344 2025-11-14,19:01:08.000,318,11082632,-795,0,1763146867,15125.26616046999,178.44372069000383,50718.31405632001 2025-11-14,19:01:09.000,318,11082575,-795,0,1763146868,15125.19206106,178.42257329999848,50718.3070692 2025-11-14,19:01:10.000,318,11082846,-795,0,1763146869,15125.21226999,178.45781895000255,50718.558605520004 2025-11-14,19:01:11.000,318,11083042,-795,0,1763146870,15125.16511581999,178.38027852000232,50718.10444272 2025-11-14,19:01:12.000,318,11082824,-795,0,1763146871,15125.34699618999,178.47896634000062,50718.223223760004 2025-11-14,19:01:13.000,318,11082893,-795,0,1763146872,15125.32678725999,178.44372069000383,50718.25815936 2025-11-14,19:01:14.000,318,11082894,-795,0,1763146873,15125.239215229994,178.4014259100004,50718.2022624 2025-11-14,19:01:15.000,318,11082894,-795,0,1763146874,15125.380677739995,178.35208200000488,50718.25117224 2025-11-14,19:01:16.000,318,11082816,-795,0,1763146875,15125.239215229994,178.2040502700038,50718.27912072 2025-11-14,19:01:17.000,318,11082670,-795,0,1763146876,15125.28636939999,178.2181485300025,50718.25815936 2025-11-14,19:01:18.000,318,11082849,-795,0,1763146877,15125.37394143,178.154706360001,50718.223223760004 2025-11-14,19:01:19.000,318,11082566,-795,0,1763146878,15125.18532474999,178.16880461999972,50718.35597904001 2025-11-14,19:01:20.000,318,11082724,-795,0,1763146879,15125.18532474999,178.13355897000292,50718.28610784001 2025-11-14,19:01:21.000,318,11082639,-795,0,1763146880,15125.171852129999,178.03487115000462,50718.14636544001 2025-11-14,19:01:22.000,318,11082929,-795,0,1763146881,15125.198797369994,177.96437985000375,50718.35597904001 2025-11-14,19:01:23.000,318,11082802,-795,0,1763146882,15125.12469795999,177.87979029000417,50718.36995328 2025-11-14,19:01:24.000,318,11082625,-795,0,1763146883,15125.111225339999,177.8727411600048,50718.3070692 2025-11-14,19:01:25.000,318,11082782,-795,0,1763146884,15125.091016409999,177.85159376999945,50718.4468116 2025-11-14,19:01:26.000,318,11082902,-795,0,1763146885,15125.043862239989,177.8092989900033,50718.35597904001 2025-11-14,19:01:27.000,318,11082837,-795,0,1763146886,15125.084280099989,177.78815159999795,50718.25117224 2025-11-14,19:01:28.000,318,11082726,-795,0,1763146887,15124.976499139993,177.7599550800005,50718.25117224 2025-11-14,19:01:29.000,318,11082775,-795,0,1763146888,15125.050598549999,177.7811024699986,50718.3070692 2025-11-14,19:01:30.000,318,11082877,-795,0,1763146889,15125.043862239989,177.83044638000138,50718.2022624 2025-11-14,19:01:31.000,318,11082768,-795,0,1763146890,15124.902399729988,177.73880769000243,50718.2022624 2025-11-14,19:01:32.000,318,11082837,-795,0,1763146891,15125.010180689998,177.86569202999817,50718.244185120006 2025-11-14,19:01:33.000,318,11082840,-795,0,1763146892,15124.936081279993,177.93618332999904,50718.342004800004 2025-11-14,19:01:34.000,318,11082820,-795,0,1763146893,15125.010180689998,177.89388855000288,50718.30008208 2025-11-14,19:01:35.000,318,11082789,-795,0,1763146894,15125.023653309989,177.96437985000375,50718.223223760004 2025-11-14,19:01:36.000,318,11082772,-795,0,1763146895,15124.949553899998,177.98552724000183,50718.11841696001 2025-11-14,19:01:37.000,318,11082899,-755,0,1763146896,15124.969762829998,177.9432324599984,50718.362966160006 2025-11-14,19:01:38.000,318,11082936,-795,0,1763146897,15125.030389619998,177.98552724000183,50718.32803056 2025-11-14,19:01:39.000,318,11082883,-795,0,1763146898,15124.969762829998,178.0560185400027,50718.33501768001 2025-11-14,19:01:40.000,318,11082823,-795,0,1763146899,15124.848509249998,177.9714289800031,50718.195275280006 2025-11-14,19:01:41.000,318,11082695,-795,0,1763146900,15124.808091389998,178.14765723000164,50718.11142984 2025-11-14,19:01:42.000,318,11082735,-795,0,1763146901,15124.835036629993,178.04192028000398,50718.16033968 2025-11-14,19:01:43.000,318,11082759,-635,0,1763146902,15124.875454489993,178.06306767000206,50718.362966160006 2025-11-14,19:01:44.000,318,11082721,-795,0,1763146903,15124.801355080002,178.0912641899995,50718.21623664001 2025-11-14,19:01:45.000,318,11082877,-795,0,1763146904,15124.747464599997,178.0560185400027,50718.23021088 2025-11-14,19:01:46.000,318,11082701,-795,0,1763146905,15124.565584229997,178.06306767000206,50718.195275280006 2025-11-14,19:01:47.000,318,11082611,-795,0,1763146906,15124.504957439996,178.03487115000462,50718.16732680001 2025-11-14,19:01:48.000,318,11082630,-795,0,1763146907,15124.471275889991,177.9925763700012,50718.16732680001 2025-11-14,19:01:49.000,318,11082741,-795,0,1763146908,15124.437594340001,177.9432324599984,50718.25117224 2025-11-14,19:01:50.000,318,11082673,-795,0,1763146909,15124.282659209995,178.0066746299999,50718.15335256 2025-11-14,19:01:51.000,318,11082806,-795,0,1763146910,15124.14793300999,177.98552724000183,50718.09046848 2025-11-14,19:01:52.000,318,11082585,-795,0,1763146911,15124.19508718,177.96437985000375,50718.34899192 2025-11-14,19:01:53.000,318,11082875,-795,0,1763146912,15124.080569909995,178.03487115000462,50718.244185120006 2025-11-14,19:01:54.000,318,11082868,-795,0,1763146913,15124.080569909995,178.02782201999798,50718.34899192 2025-11-14,19:01:55.000,318,11082827,-795,0,1763146914,15123.972788949999,178.08421506000013,50718.30008208 2025-11-14,19:01:56.000,318,11082758,-795,0,1763146915,15123.98626156999,178.04192028000398,50718.43982448 2025-11-14,19:01:57.000,318,11082870,-795,0,1763146916,15124.02667942999,178.08421506000013,50718.32104344 2025-11-14,19:01:58.000,318,11082957,-795,0,1763146917,15123.811117509998,178.0912641899995,50718.26514648001 2025-11-14,19:01:59.000,318,11082828,-795,0,1763146918,15123.865007989989,178.18290287999844,50718.41886312 2025-11-14,19:02:00.000,318,11082697,-795,0,1763146919,15123.844799059989,178.08421506000013,50718.342004800004 2025-11-14,19:02:01.000,318,11082676,-795,0,1763146920,15123.629237139998,178.14765723000164,50718.06950712001 2025-11-14,19:02:02.000,318,11082747,-795,0,1763146921,15123.716809169993,178.1194607100042,50718.31405632001 2025-11-14,19:02:03.000,318,11082867,-795,0,1763146922,15123.737018099993,178.21109940000315,50718.23021088 2025-11-14,19:02:04.000,318,11082879,-795,0,1763146923,15123.757227029993,178.28863983000338,50718.3070692 2025-11-14,19:02:05.000,318,11082886,-795,0,1763146924,15123.696600239993,178.14060810000228,50718.27912072 2025-11-14,19:02:06.000,318,11082751,-795,0,1763146925,15123.689863929998,178.154706360001,50718.33501768001 2025-11-14,19:02:07.000,318,11082827,-795,0,1763146926,15123.622500830003,178.22519766000187,50718.25117224 2025-11-14,19:02:08.000,318,11082692,-795,0,1763146927,15123.703336549988,178.18290287999844,50718.25117224 2025-11-14,19:02:09.000,318,11082902,-795,0,1763146928,15123.777435959993,178.35208200000488,50718.31405632001 2025-11-14,19:02:10.000,318,11082742,-795,0,1763146929,15123.676391309993,178.23224679000123,50718.39790176 2025-11-14,19:02:11.000,318,11082877,-795,0,1763146930,15123.615764519993,178.21109940000315,50718.006623040004 2025-11-14,19:02:12.000,318,11082772,-795,0,1763146931,15123.777435959993,178.4014259100004,50718.2721336 2025-11-14,19:02:13.000,318,11082695,-795,0,1763146932,15123.568610349997,178.28159070000402,50717.92976472001 2025-11-14,19:02:14.000,318,11082655,-795,0,1763146933,15123.662918689988,178.29568896000274,50718.10444272 2025-11-14,19:02:15.000,318,11082825,-795,0,1763146934,15123.723545479988,178.38732765000168,50718.1323912 2025-11-14,19:02:16.000,318,11082696,-795,0,1763146935,15123.710072859998,178.42962242999783,50718.20924952 2025-11-14,19:02:17.000,318,11082739,-795,0,1763146936,15123.844799059989,178.41552416999912,50718.11142984 2025-11-14,19:02:18.000,318,11082722,-795,0,1763146937,15123.716809169993,178.39437678000104,50718.23719800001 2025-11-14,19:02:19.000,318,11082882,-795,0,1763146938,15123.723545479988,178.42962242999783,50718.2022624 2025-11-14,19:02:20.000,318,11082600,-795,0,1763146939,15123.588819279998,178.47191721000127,50718.08348136 2025-11-14,19:02:21.000,318,11082978,-795,0,1763146940,15123.595555589993,178.3661802600036,50717.9227776 2025-11-14,19:02:22.000,318,11082737,-795,0,1763146941,15123.750490719998,178.52831025000341,50718.2022624 2025-11-14,19:02:23.000,318,11082756,-795,0,1763146942,15123.622500830003,178.55650677000085,50718.09046848 2025-11-14,19:02:24.000,318,11082640,-795,0,1763146943,15123.622500830003,178.53535938000277,50718.293094960005 2025-11-14,19:02:25.000,318,11082676,-795,0,1763146944,15123.629237139998,178.5847032899983,50718.34899192 2025-11-14,19:02:26.000,318,11082628,-795,0,1763146945,15123.521456180002,178.52831025000341,50718.16033968 2025-11-14,19:02:27.000,318,11082602,-795,0,1763146946,15123.494510939992,178.612899810003,50718.11841696001 2025-11-14,19:02:28.000,318,11083069,-795,0,1763146947,15123.696600239993,178.612899810003,50718.223223760004 2025-11-14,19:02:29.000,318,11082400,-795,0,1763146948,15123.656182379993,178.7115876300013,50718.16732680001 2025-11-14,19:02:30.000,318,11082683,-795,0,1763146949,15123.555137729993,178.612899810003,50718.174313920004 2025-11-14,19:02:31.000,318,11082770,-795,0,1763146950,15123.379993670002,178.62699807000172,50717.84591928 2025-11-14,19:02:32.000,318,11083006,-795,0,1763146951,15123.629237139998,178.612899810003,50718.25117224 2025-11-14,19:02:33.000,318,11082857,-795,0,1763146952,15123.521456180002,178.612899810003,50718.293094960005 2025-11-14,19:02:34.000,318,11082779,-795,0,1763146953,15123.534928799992,178.66929284999787,50718.25815936 2025-11-14,19:02:35.000,318,11082798,-795,0,1763146954,15123.507983559997,178.71863676000066,50718.23719800001 2025-11-14,19:02:36.000,318,11082736,-795,0,1763146955,15123.440620460002,178.72568589000002,50718.076494240006 2025-11-14,19:02:37.000,318,11082571,-795,0,1763146956,15123.460829390002,178.65519458999916,50718.09745560001 2025-11-14,19:02:38.000,318,11082775,-795,0,1763146957,15123.346312119997,178.7115876300013,50718.10444272 2025-11-14,19:02:39.000,318,11082765,-795,0,1763146958,15123.393466289992,178.53535938000277,50718.26514648001 2025-11-14,19:02:40.000,318,11082877,-795,0,1763146959,15123.292421639992,178.5142119900047,50717.95072608001 2025-11-14,19:02:41.000,318,11082738,-795,0,1763146960,15123.144222819996,178.52831025000341,50717.80399656 2025-11-14,19:02:42.000,318,11082819,-795,0,1763146961,15123.285685329996,178.54240851000213,50718.195275280006 2025-11-14,19:02:43.000,318,11082915,-795,0,1763146962,15123.258740090001,178.52831025000341,50718.11142984 2025-11-14,19:02:44.000,318,11082755,-795,0,1763146963,15123.204849609996,178.63404720000108,50718.18130104 2025-11-14,19:02:45.000,318,11082933,-795,0,1763146964,15123.211585919991,178.55650677000085,50718.26514648001 2025-11-14,19:02:46.000,318,11082723,-795,0,1763146965,15123.13748651,178.4648680800019,50718.20924952 2025-11-14,19:02:47.000,318,11082856,-795,0,1763146966,15123.184640679996,178.52831025000341,50718.16732680001 2025-11-14,19:02:48.000,318,11082665,-795,0,1763146967,15123.171168059991,178.55650677000085,50718.125404080005 2025-11-14,19:02:49.000,318,11082875,-795,0,1763146968,15123.124013889996,178.54240851000213,50718.18828816001 2025-11-14,19:02:50.000,318,11082715,-795,0,1763146969,15123.09033233999,178.60585068000364,50718.16732680001 2025-11-14,19:02:51.000,318,11082708,-795,0,1763146970,15123.083596029996,178.52831025000341,50717.98566168 2025-11-14,19:02:52.000,318,11082790,-795,0,1763146971,15123.09033233999,178.57765415999893,50718.027584400006 2025-11-14,19:02:53.000,318,11082878,-795,0,1763146972,15123.09033233999,178.59880155000428,50718.125404080005 2025-11-14,19:02:54.000,318,11082698,-795,0,1763146973,15123.09033233999,178.71863676000066,50718.11142984 2025-11-14,19:02:55.000,318,11082826,-795,0,1763146974,15123.124013889996,178.57765415999893,50718.10444272 2025-11-14,19:02:56.000,318,11082798,-795,0,1763146975,15123.063387099995,178.7115876300013,50718.16732680001 2025-11-14,19:02:57.000,318,11082818,-795,0,1763146976,15123.03644186,178.65519458999916,50718.11841696001 2025-11-14,19:02:58.000,318,11082723,-795,0,1763146977,15123.05665079,178.70453850000195,50718.06950712001 2025-11-14,19:02:59.000,318,11082792,-795,0,1763146978,15123.11054126999,178.7468332799981,50718.13937832 2025-11-14,19:03:00.000,318,11082857,-795,0,1763146979,15123.13075019999,178.70453850000195,50717.92976472001 2025-11-14,19:03:01.000,318,11082929,-795,0,1763146980,15123.11727758,178.73978414999874,50717.82495792 2025-11-14,19:03:02.000,318,11082791,-795,0,1763146981,15123.17790437,178.78207893000217,50717.97168744 2025-11-14,19:03:03.000,318,11082742,-795,0,1763146982,15123.292421639992,178.7961771900009,50718.027584400006 2025-11-14,19:03:04.000,318,11082893,-795,0,1763146983,15123.211585919991,178.8596193600024,50717.99963592001 2025-11-14,19:03:05.000,318,11082685,-795,0,1763146984,15123.218322230001,178.73978414999874,50717.99963592001 2025-11-14,19:03:06.000,318,11082688,-795,0,1763146985,15123.359784740001,178.8596193600024,50717.9227776 2025-11-14,19:03:07.000,318,11082843,-795,0,1763146986,15123.238531160001,178.7468332799981,50718.09046848 2025-11-14,19:03:08.000,318,11082694,-795,0,1763146987,15123.252003779991,178.88076675000048,50718.03457152 2025-11-14,19:03:09.000,318,11082707,-795,0,1763146988,15123.258740090001,178.81732457999897,50717.99963592001 2025-11-14,19:03:10.000,318,11082778,-795,0,1763146989,15123.252003779991,178.7961771900009,50718.006623040004 2025-11-14,19:03:11.000,318,11082761,-795,0,1763146990,15123.150959129991,178.78207893000217,50717.80399656 2025-11-14,19:03:12.000,318,11082734,-795,0,1763146991,15123.15769544,178.78207893000217,50718.09745560001 2025-11-14,19:03:13.000,318,11082696,-795,0,1763146992,15123.150959129991,178.88781587999983,50717.91579048 2025-11-14,19:03:14.000,318,11082647,-795,0,1763146993,15123.04991447999,178.94420892000198,50717.96470032 2025-11-14,19:03:15.000,318,11082858,-795,0,1763146994,15123.04991447999,178.87371762000112,50717.95072608001 2025-11-14,19:03:16.000,318,11082911,-795,0,1763146995,15122.921924589995,178.7609315400041,50717.94373896 2025-11-14,19:03:17.000,318,11082760,-795,0,1763146996,15122.92866089999,178.78207893000217,50717.99963592001 2025-11-14,19:03:18.000,318,11082785,-795,0,1763146997,15122.861297799995,178.83142283999769,50717.97867456001 2025-11-14,19:03:19.000,318,11082817,-795,0,1763146998,15122.800671009994,178.95125805000134,50718.09745560001 2025-11-14,19:03:20.000,318,11082755,-795,0,1763146999,15122.70636266999,178.88781587999983,50718.027584400006 2025-11-14,19:03:21.000,318,11082949,-795,0,1763147000,15122.612054329999,178.90191413999855,50717.838932160004 2025-11-14,19:03:22.000,318,11082754,-795,0,1763147001,15122.652472189999,178.80322632000025,50717.76906096 2025-11-14,19:03:23.000,318,11082917,-795,0,1763147002,15122.679417429994,178.88076675000048,50718.01361016 2025-11-14,19:03:24.000,318,11082692,-795,0,1763147003,15122.571636469998,178.88781587999983,50717.99963592001 2025-11-14,19:03:25.000,318,11082903,-795,0,1763147004,15122.551427539998,178.96535631000006,50717.91579048 2025-11-14,19:03:26.000,318,11082711,-795,0,1763147005,15122.497537059993,178.97945456999878,50717.90181624001 2025-11-14,19:03:27.000,318,11082839,-795,0,1763147006,15122.618790639994,179.03584761000093,50717.957713200005 2025-11-14,19:03:28.000,318,11082962,-795,0,1763147007,15122.578372779994,179.0076510900035,50718.03457152 2025-11-14,19:03:29.000,318,11082783,-795,0,1763147008,15122.551427539998,179.0428967400003,50717.92976472001 2025-11-14,19:03:30.000,318,11082811,-795,0,1763147009,15122.571636469998,179.0217493500022,50717.99963592001 2025-11-14,19:03:31.000,318,11082866,-795,0,1763147010,15122.537954919993,179.13453542999923,50717.741112480006 2025-11-14,19:03:32.000,318,11082768,-755,0,1763147011,15122.605318019989,179.07814239000436,50717.741112480006 2025-11-14,19:03:33.000,318,11082808,-795,0,1763147012,15122.632263259999,179.13453542999923,50717.93675184 2025-11-14,19:03:34.000,318,11082730,-795,0,1763147013,15122.713098979999,179.2050267300001,50717.84591928 2025-11-14,19:03:35.000,318,11082812,-795,0,1763147014,15122.699626359994,179.29666541999904,50717.83194504001 2025-11-14,19:03:36.000,318,11082741,-795,0,1763147015,15122.68615373999,179.29666541999904,50717.838932160004 2025-11-14,19:03:37.000,318,11082844,-795,0,1763147016,15122.591845399998,179.3671567199999,50717.80399656 2025-11-14,19:03:38.000,318,11082924,-795,0,1763147017,15122.665944809989,179.43764802000078,50717.838932160004 2025-11-14,19:03:39.000,318,11082785,-795,0,1763147018,15122.605318019989,179.52928670999972,50717.75508672 2025-11-14,19:03:40.000,318,11082854,-795,0,1763147019,15122.612054329999,179.62092539999867,50717.7480996 2025-11-14,19:03:51.000,318,11082798,-795,0,1763147030,15121.992313809991,180.34698578999814,50717.524511760006 2025-11-14,19:03:52.000,318,11082728,-795,0,1763147031,15121.93842333,180.33288752999943,50717.56643448001 2025-11-14,19:03:53.000,318,11082762,-795,0,1763147032,15121.803697129995,180.29059275000327,50717.59438296001 2025-11-14,19:03:54.000,318,11082734,-795,0,1763147033,15121.81716975,180.38223144000222,50717.62931856 2025-11-14,19:03:55.000,318,11082808,-795,0,1763147034,15121.83064236999,180.2835436200039,50717.65726704 2025-11-14,19:03:56.000,318,11082760,-795,0,1763147035,15121.83064236999,180.34698578999814,50717.75508672 2025-11-14,19:03:57.000,318,11082784,-795,0,1763147036,15121.783488199995,180.29764188000263,50717.65027992 2025-11-14,19:03:58.000,318,11082781,-795,0,1763147037,15121.77675189,180.304691010002,50717.76906096 2025-11-14,19:03:59.000,318,11082785,-795,0,1763147038,15121.87106022999,180.2553470999992,50717.64329280001 2025-11-14,19:04:00.000,318,11082807,-795,0,1763147039,15121.844114989995,180.27649449000455,50717.720151120004 2025-11-14,19:04:01.000,318,11082887,-795,0,1763147040,15121.72959771999,180.21305232000304,50717.44765344001 2025-11-14,19:04:02.000,318,11082688,-795,0,1763147041,15121.763279269995,180.04387320000387,50717.356820880006 2025-11-14,19:04:03.000,318,11082742,-795,0,1763147042,15121.89800547,180.06502059000195,50717.4336792 2025-11-14,19:04:04.000,318,11082821,-795,0,1763147043,15121.91147808999,180.0932171099994,50717.503550400004 2025-11-14,19:04:05.000,318,11082701,-795,0,1763147044,15121.99905012,180.02977493999788,50717.27996256001 2025-11-14,19:04:06.000,318,11082664,-795,0,1763147045,15122.079885840001,180.06502059000195,50717.335859520004 2025-11-14,19:04:07.000,318,11082833,-795,0,1763147046,15122.147248939997,180.01567667999916,50717.37079512 2025-11-14,19:04:08.000,318,11082786,-795,0,1763147047,15122.167457869997,180.0368240700045,50717.32887240001 2025-11-14,19:04:09.000,318,11082827,-795,0,1763147048,15122.409965029998,180.06502059000195,50717.54547312001 2025-11-14,19:04:10.000,318,11082870,-795,0,1763147049,15122.477328129993,180.14961015000154,50717.54547312001 2025-11-14,19:04:11.000,318,11082695,-795,0,1763147050,15122.450382889998,180.12846276000346,50717.356820880006 2025-11-14,19:04:12.000,318,11082773,-795,0,1763147051,15122.497537059993,180.19895406000433,50717.31489816 2025-11-14,19:04:13.000,318,11082811,-795,0,1763147052,15122.625526949989,179.99452929000108,50717.21009136001 2025-11-14,19:04:14.000,318,11082770,-795,0,1763147053,15122.81414363,180.1707575399996,50717.503550400004 2025-11-14,19:04:15.000,318,11082939,-795,0,1763147054,15122.82761624999,180.2201014500024,50717.44765344001 2025-11-14,19:04:16.000,318,11082745,-795,0,1763147055,15122.820879939994,180.1919049299977,50717.524511760006 2025-11-14,19:04:17.000,318,11082897,-795,0,1763147056,15122.881506729995,180.26239622999856,50717.56643448001 2025-11-14,19:04:18.000,318,11082808,-795,0,1763147057,15122.95560614,180.1073153699981,50717.44066632 2025-11-14,19:04:19.000,318,11082794,-795,0,1763147058,15122.942133519995,180.1919049299977,50717.454640560005 2025-11-14,19:04:20.000,318,11082703,-795,0,1763147059,15122.95560614,180.23419971000112,50717.49656328001 2025-11-14,19:04:21.000,318,11082786,-795,0,1763147060,15122.881506729995,180.08616798000003,50717.42669208001 2025-11-14,19:04:22.000,318,11082779,-795,0,1763147061,15122.901715659995,180.1214136300041,50717.49656328001 2025-11-14,19:04:23.000,318,11082707,-795,0,1763147062,15123.002760309995,180.06502059000195,50717.61534432001 2025-11-14,19:04:24.000,318,11082765,-795,0,1763147063,15123.11054126999,180.0720697200013,50717.538486 2025-11-14,19:04:25.000,318,11082814,-795,0,1763147064,15123.03644186,180.02977493999788,50717.51752464001 2025-11-14,19:04:26.000,318,11082796,-795,0,1763147065,15123.11727758,180.00157842000044,50717.66425416001 2025-11-14,19:04:27.000,318,11082836,-795,0,1763147066,15123.09033233999,179.98748016000172,50717.54547312001 2025-11-14,19:04:28.000,318,11082778,-795,0,1763147067,15123.103804959996,179.88174321000406,50717.54547312001 2025-11-14,19:04:29.000,318,11082737,-795,0,1763147068,15123.15769544,179.8253501700019,50717.6782284 2025-11-14,19:04:30.000,318,11082675,-795,0,1763147069,15123.191376989991,179.80420278000383,50717.573421600006 2025-11-14,19:04:31.000,318,11082796,-795,0,1763147070,15123.252003779991,179.75485887000104,50717.41970496 2025-11-14,19:04:32.000,318,11082817,-795,0,1763147071,15123.1981133,179.5504340999978,50717.405730720006 2025-11-14,19:04:33.000,318,11082721,-795,0,1763147072,15123.278949020001,179.5504340999978,50717.48258904 2025-11-14,19:04:34.000,318,11082702,-795,0,1763147073,15123.440620460002,179.5010901900023,50717.4336792 2025-11-14,19:04:35.000,318,11082710,-795,0,1763147074,15123.474302009992,179.44469715000014,50717.53149888 2025-11-14,19:04:36.000,318,11082746,-795,0,1763147075,15123.548401419997,179.48699193000357,50717.4336792 2025-11-14,19:04:37.000,318,11082636,-795,0,1763147076,15123.582082970002,179.48699193000357,50717.524511760006 2025-11-14,19:04:38.000,318,11082670,-795,0,1763147077,15123.642709759988,179.42354976000206,50717.58040872 2025-11-14,19:04:39.000,318,11082660,-795,0,1763147078,15123.649446069998,179.46584453999822,50717.524511760006 2025-11-14,19:04:40.000,318,11082830,-795,0,1763147079,15123.723545479988,179.43764802000078,50717.70617688 2025-11-14,19:04:41.000,318,11082889,-795,0,1763147080,15123.811117509998,179.5010901900023,50717.32188528 2025-11-14,19:04:42.000,318,11082821,-795,0,1763147081,15123.777435959993,179.48699193000357,50717.24502696 2025-11-14,19:04:43.000,318,11082729,-795,0,1763147082,15123.824590129989,179.42354976000206,50717.41271784 2025-11-14,19:04:44.000,318,11082766,-795,0,1763147083,15123.871744299999,179.45879540999886,50717.34983376001 2025-11-14,19:04:45.000,318,11082797,-795,0,1763147084,15123.891953229999,179.47289367000485,50717.552460240004 2025-11-14,19:04:46.000,318,11082768,-795,0,1763147085,15123.94584370999,179.43764802000078,50717.46162768 2025-11-14,19:04:47.000,318,11082486,-795,0,1763147086,15123.96605263999,179.44469715000014,50717.552460240004 2025-11-14,19:04:48.000,318,11082898,-795,0,1763147087,15123.98626156999,179.44469715000014,50717.54547312001 2025-11-14,19:04:49.000,318,11082674,-795,0,1763147088,15124.060360979995,179.44469715000014,50717.538486 2025-11-14,19:04:50.000,318,11082763,-795,0,1763147089,15124.0738336,179.40240237000398,50717.44066632 2025-11-14,19:04:51.000,318,11082572,-795,0,1763147090,15124.040152049995,179.50813932000165,50717.24502696 2025-11-14,19:04:52.000,318,11082822,-795,0,1763147091,15124.17487825,179.48699193000357,50717.44066632 2025-11-14,19:04:53.000,318,11082770,-795,0,1763147092,15124.060360979995,179.37420584999927,50717.46162768 2025-11-14,19:04:54.000,318,11082859,-795,0,1763147093,15124.161405629995,179.42354976000206,50717.47560192001 2025-11-14,19:04:55.000,318,11082797,-795,0,1763147094,15124.15466932,179.44469715000014,50717.552460240004 2025-11-14,19:04:56.000,318,11082831,-795,0,1763147095,15124.15466932,179.33896020000248,50717.53149888 2025-11-14,19:04:57.000,318,11082876,-715,0,1763147096,15124.120987769995,179.28256716000033,50717.384769360004 2025-11-14,19:04:58.000,318,11082810,-795,0,1763147097,15124.25571397,179.28961628999969,50717.4686148 2025-11-14,19:04:59.000,318,11082746,-795,0,1763147098,15124.181614559995,179.29666541999904,50717.54547312001 2025-11-14,19:05:00.000,318,11082828,-795,0,1763147099,15124.13446039,179.2050267300001,50717.47560192001 2025-11-14,19:05:01.000,318,11082707,-795,0,1763147100,15123.99299788,179.16273195000394,50717.168168640004 2025-11-14,19:05:02.000,318,11082780,-795,0,1763147101,15124.18835086999,179.1697810800033,50717.59438296001 2025-11-14,19:05:03.000,318,11082884,-795,0,1763147102,15124.20855979999,179.09928978000244,50717.51053752 2025-11-14,19:05:04.000,318,11082820,-795,0,1763147103,15124.24897765999,179.09224065000308,50717.58739584 2025-11-14,19:05:05.000,318,11082868,-795,0,1763147104,15124.24897765999,179.09928978000244,50717.48957616 2025-11-14,19:05:06.000,318,11082795,-795,0,1763147105,15124.22876872999,179.11338804000115,50717.524511760006 2025-11-14,19:05:07.000,318,11082705,-795,0,1763147106,15124.23550504,179.056994999999,50717.44066632 2025-11-14,19:05:08.000,318,11082855,-795,0,1763147107,15124.29613183,178.95125805000134,50717.48957616 2025-11-14,19:05:09.000,318,11082774,-795,0,1763147108,15124.24897765999,179.056994999999,50717.454640560005 2025-11-14,19:05:10.000,318,11082752,-795,0,1763147109,15124.25571397,179.0428967400003,50717.41271784 2025-11-14,19:05:11.000,318,11082713,-795,0,1763147110,15124.201823489995,178.86666849000176,50717.168168640004 2025-11-14,19:05:12.000,318,11082741,-795,0,1763147111,15124.35675862,179.07109325999772,50717.538486 2025-11-14,19:05:13.000,318,11082655,-795,0,1763147112,15124.363494929996,179.07814239000436,50717.4336792 2025-11-14,19:05:14.000,318,11082723,-755,0,1763147113,15124.410649099991,179.0217493500022,50717.34983376001 2025-11-14,19:05:15.000,318,11082711,-795,0,1763147114,15124.504957439996,179.07109325999772,50717.44765344001 2025-11-14,19:05:16.000,318,11082830,-795,0,1763147115,15124.478012200001,179.0428967400003,50717.552460240004 2025-11-14,19:05:17.000,318,11082751,-795,0,1763147116,15124.504957439996,179.07109325999772,50717.4336792 2025-11-14,19:05:18.000,318,11082761,-795,0,1763147117,15124.464539579996,179.14863368999795,50717.44066632 2025-11-14,19:05:19.000,318,11082861,-795,0,1763147118,15124.579056850002,179.04994586999965,50717.503550400004 2025-11-14,19:05:20.000,318,11082777,-795,0,1763147119,15124.592529469992,179.07109325999772,50717.454640560005 2025-11-14,19:05:21.000,318,11082820,-795,0,1763147120,15124.504957439996,179.03584761000093,50717.30791104001 2025-11-14,19:05:22.000,318,11082717,-795,0,1763147121,15124.626211019997,178.97240543999942,50717.37079512 2025-11-14,19:05:23.000,318,11082792,-795,0,1763147122,15124.700310430002,178.97945456999878,50717.4336792 2025-11-14,19:05:24.000,318,11082802,-795,0,1763147123,15124.693574119992,178.98650369999814,50717.384769360004 2025-11-14,19:05:25.000,318,11082787,-795,0,1763147124,15124.707046739997,178.98650369999814,50717.39175648 2025-11-14,19:05:26.000,318,11082817,-795,0,1763147125,15124.760937220002,178.91601240000455,50717.356820880006 2025-11-14,19:05:27.000,318,11082859,-795,0,1763147126,15124.794618769993,178.84552110000368,50717.44765344001 2025-11-14,19:05:28.000,318,11082679,-795,0,1763147127,15124.808091389998,178.91601240000455,50717.53149888 2025-11-14,19:05:29.000,318,11082927,-795,0,1763147128,15124.915872349993,178.88781587999983,50717.41271784 2025-11-14,19:05:30.000,318,11082815,-795,0,1763147129,15124.929344969998,178.7115876300013,50717.4336792 2025-11-14,19:05:31.000,318,11082749,-795,0,1763147130,15124.949553899998,178.69044024000323,50717.217078480004 2025-11-14,19:05:32.000,318,11082844,-795,0,1763147131,15124.983235449989,178.6481454599998,50717.286949680005 2025-11-14,19:05:33.000,318,11082791,-795,0,1763147132,15125.111225339999,178.59175241999765,50717.46162768 2025-11-14,19:05:34.000,318,11082700,-795,0,1763147133,15125.23247892,178.54240851000213,50717.32887240001 2025-11-14,19:05:35.000,318,11082785,-795,0,1763147134,15125.23247892,178.50716285999806,50717.30791104001 2025-11-14,19:05:36.000,318,11082798,-795,0,1763147135,15125.37394143,178.44372069000383,50717.37778224001 2025-11-14,19:05:37.000,318,11082787,-795,0,1763147136,15125.400886669995,178.30978722000145,50717.37079512 2025-11-14,19:05:38.000,318,11082697,-795,0,1763147137,15125.542349179996,178.19700114000443,50717.335859520004 2025-11-14,19:05:39.000,318,11082754,-795,0,1763147138,15125.542349179996,178.24634504999995,50717.32188528 2025-11-14,19:05:40.000,318,11082815,-795,0,1763147139,15125.717493240001,178.1899520099978,50717.26598832 2025-11-14,19:05:41.000,318,11082699,-795,0,1763147140,15125.710756929991,178.07716593000077,50717.00746488 2025-11-14,19:05:42.000,318,11082862,-795,0,1763147141,15125.960000400002,178.0912641899995,50717.26598832 2025-11-14,19:05:43.000,318,11082651,-795,0,1763147142,15126.067781359998,177.92913419999968,50717.26598832 2025-11-14,19:05:44.000,318,11082828,-715,0,1763147143,15126.168826009998,177.7811024699986,50717.286949680005 2025-11-14,19:05:45.000,318,11082725,-795,0,1763147144,15126.209243869998,177.82339725000202,50717.2240656 2025-11-14,19:05:46.000,318,11082652,-795,0,1763147145,15126.350706379999,177.68946377999964,50717.2939368 2025-11-14,19:05:47.000,318,11082710,-795,0,1763147146,15126.4315421,177.55553031000454,50717.31489816 2025-11-14,19:05:48.000,318,11082797,-795,0,1763147147,15126.539323059995,177.4991372700024,50717.25900120001 2025-11-14,19:05:49.000,318,11082765,-795,0,1763147148,15126.62689508999,177.4004494500041,50717.23105272001 2025-11-14,19:05:50.000,318,11082751,-795,0,1763147149,15126.74814866999,177.32995815000322,50717.2240656 2025-11-14,19:05:51.000,318,11082769,-795,0,1763147150,15126.79530284,177.18192642000213,50717.238039840006 2025-11-14,19:05:52.000,318,11082730,-795,0,1763147151,15126.828984389991,177.1678281600034,50717.049387600004 2025-11-14,19:05:53.000,318,11082774,-795,0,1763147152,15126.916556420001,177.06914033999783,50717.26598832 2025-11-14,19:05:54.000,318,11082671,-795,0,1763147153,15126.956974280001,177.02684556000168,50717.24502696 2025-11-14,19:05:55.000,318,11082934,-795,0,1763147154,15127.132118339992,176.8929120899993,50717.13323304 2025-11-14,19:05:56.000,318,11082724,-795,0,1763147155,15127.186008819997,176.86471557000186,50717.286949680005 2025-11-14,19:05:57.000,318,11082871,-795,0,1763147156,15127.260108230003,176.8294699199978,50717.217078480004 2025-11-14,19:05:58.000,318,11082739,-795,0,1763147157,15127.327471329998,176.89996121999866,50717.27996256001 2025-11-14,19:05:59.000,318,11082781,-795,0,1763147158,15127.455461219994,176.78012601000228,50717.286949680005 2025-11-14,19:06:00.000,318,11082746,-795,0,1763147159,15127.549769559999,176.77307688000292,50717.27996256001 2025-11-14,19:06:01.000,318,11082744,-795,0,1763147160,15127.576714799994,176.71668384000077,50716.9096452 2025-11-14,19:06:02.000,318,11082736,-795,0,1763147161,15127.738386239995,176.70258558000205,50717.11227168001 2025-11-14,19:06:03.000,318,11082729,-795,0,1763147162,15127.82595826999,176.67438906000461,50717.1541944 2025-11-14,19:06:04.000,318,11082774,-795,0,1763147163,15128.007838639991,176.6109468900031,50717.168168640004 2025-11-14,19:06:05.000,318,11082649,-795,0,1763147164,15128.05499281,176.54045559000224,50717.17515576 2025-11-14,19:06:06.000,318,11082771,-795,0,1763147165,15128.196455320001,176.51930820000416,50717.119258800005 2025-11-14,19:06:07.000,318,11082711,-795,0,1763147166,15128.324445209997,176.30783430000156,50717.11227168001 2025-11-14,19:06:08.000,318,11082694,-795,0,1763147167,15128.398544620002,176.3007851700022,50717.25900120001 2025-11-14,19:06:09.000,318,11082747,-795,0,1763147168,15128.513061889993,176.13160605000303,50717.32188528 2025-11-14,19:06:10.000,318,11082716,-795,0,1763147169,15128.560216059988,175.9906234500013,50717.286949680005 2025-11-14,19:06:11.000,318,11082836,-795,0,1763147170,15128.566952369998,175.88488650000363,50716.902658080005 2025-11-14,19:06:12.000,318,11082747,-795,0,1763147171,15128.769041669999,175.60292130000016,50717.335859520004 2025-11-14,19:06:13.000,318,11082817,-795,0,1763147172,15128.856613699994,175.61701955999888,50717.286949680005 2025-11-14,19:06:14.000,318,11082759,-795,0,1763147173,15128.92397679999,175.3350543600027,50717.26598832 2025-11-14,19:06:15.000,318,11082693,-795,0,1763147174,15128.96439465999,175.17997350000223,50717.286949680005 2025-11-14,19:06:16.000,318,11082826,-795,0,1763147175,15128.94418572999,174.99669612000434,50717.286949680005 2025-11-14,19:06:17.000,318,11082890,-795,0,1763147176,15128.95092204,174.89800829999876,50717.27297544 2025-11-14,19:06:18.000,318,11082828,-795,0,1763147177,15128.998076209995,174.70768179000152,50717.25201408 2025-11-14,19:06:19.000,318,11082802,-795,0,1763147178,15129.08564823999,174.61604310000257,50717.37778224001 2025-11-14,19:06:20.000,318,11082802,-795,0,1763147179,15129.078911929995,174.41161832999933,50717.384769360004 2025-11-14,19:06:21.000,318,11082799,-795,0,1763147180,15128.90376786999,174.42571658999805,50717.238039840006 2025-11-14,19:06:22.000,318,11082796,-795,0,1763147181,15128.876822629994,174.2353900800008,50717.44066632 2025-11-14,19:06:23.000,318,11082728,-795,0,1763147182,15128.96439465999,174.22834095000144,50717.552460240004 2025-11-14,19:06:24.000,318,11082783,-795,0,1763147183,15128.94418572999,174.11555487000442,50717.56643448001 2025-11-14,19:06:25.000,318,11082691,-795,0,1763147184,15128.836404769994,174.07326009000099,50717.6083572 2025-11-14,19:06:26.000,318,11082845,-795,0,1763147185,15128.86335000999,173.98162140000204,50717.65726704 2025-11-14,19:06:27.000,318,11082803,-795,0,1763147186,15128.78251428999,173.91817923000053,50717.69918976 2025-11-14,19:06:28.000,318,11082678,-795,0,1763147187,15128.701678569989,173.87588445000438,50717.81098368001 2025-11-14,19:06:29.000,318,11082725,-795,0,1763147188,15128.573688679993,173.91817923000053,50717.63630568 2025-11-14,19:06:30.000,318,11082803,-795,0,1763147189,15128.546743439998,173.88293358000374,50717.720151120004 2025-11-14,19:06:31.000,318,11082876,-795,0,1763147190,15128.364863069997,173.6785088100005,50717.53149888 2025-11-14,19:06:32.000,318,11082737,-795,0,1763147191,15128.479380340003,173.72080359000392,50717.69918976 2025-11-14,19:06:33.000,318,11082760,-795,0,1763147192,15128.432226169993,173.77014749999944,50717.79700944 2025-11-14,19:06:34.000,318,11082725,-795,0,1763147193,15128.405280929997,173.741950980002,50717.75508672 2025-11-14,19:06:35.000,318,11082710,-795,0,1763147194,15128.297499970002,173.66441055000178,50717.86688064 2025-11-14,19:06:36.000,318,11082764,-795,0,1763147195,15128.344654139997,173.58687012000155,50717.94373896 2025-11-14,19:06:37.000,318,11082900,-795,0,1763147196,15128.331181519992,173.65736142000242,50717.80399656 2025-11-14,19:06:38.000,318,11082739,-795,0,1763147197,15128.331181519992,173.65736142000242,50717.92976472001 2025-11-14,19:06:39.000,318,11082860,-795,0,1763147198,15128.324445209997,173.77014749999944,50717.957713200005 2025-11-14,19:06:40.000,318,11082633,-795,0,1763147199,15128.324445209997,173.65031229000306,50717.89482912 2025-11-14,19:06:41.000,318,11082906,-795,0,1763147200,15128.263818419997,173.76309837000008,50717.49656328001 2025-11-14,19:06:42.000,318,11082807,-795,0,1763147201,15128.465907719998,173.45998577999853,50717.9227776 2025-11-14,19:06:43.000,318,11082781,-795,0,1763147202,15128.371599379992,173.52342795000004,50717.97168744 2025-11-14,19:06:44.000,318,11082727,-795,0,1763147203,15128.438962480002,173.55162447000475,50717.838932160004 2025-11-14,19:06:45.000,318,11082800,-795,0,1763147204,15128.499589269988,173.4811331700039,50717.91579048 2025-11-14,19:06:46.000,318,11082809,-795,0,1763147205,15128.438962480002,173.45998577999853,50717.9227776 2025-11-14,19:06:47.000,318,11082778,-795,0,1763147206,15128.553479749993,173.3683470899996,50717.91579048 2025-11-14,19:06:48.000,318,11082803,-795,0,1763147207,15128.654524399994,173.4670349099979,50717.88085488001 2025-11-14,19:06:49.000,318,11082814,-795,0,1763147208,15128.580424989988,173.40359274000366,50717.93675184 2025-11-14,19:06:50.000,318,11082773,-795,0,1763147209,15128.593897609993,173.36129796000023,50717.9227776 2025-11-14,19:06:51.000,318,11082771,-795,0,1763147210,15128.486116649998,173.36129796000023,50717.65726704 2025-11-14,19:06:52.000,318,11082769,-795,0,1763147211,15128.566952369998,173.19916797000042,50717.96470032 2025-11-14,19:06:53.000,318,11082797,-795,0,1763147212,15128.499589269988,173.1004801500021,50718.10444272 2025-11-14,19:06:54.000,318,11082832,-795,0,1763147213,15128.506325579998,173.10752928000147,50717.99963592001 2025-11-14,19:06:55.000,318,11082784,-795,0,1763147214,15128.492852959993,173.06523449999804,50718.04854576001 2025-11-14,19:06:56.000,318,11082712,-795,0,1763147215,15128.425489859997,173.0229397200019,50717.95072608001 2025-11-14,19:06:57.000,318,11082695,-795,0,1763147216,15128.412017239993,172.9383501600023,50718.11841696001 2025-11-14,19:06:58.000,318,11082768,-795,0,1763147217,15128.371599379992,172.95244842000102,50718.027584400006 2025-11-14,19:06:59.000,318,11082810,-795,0,1763147218,15128.378335690002,172.79736756000057,50717.96470032 2025-11-14,19:07:00.000,318,11082781,-795,0,1763147219,15128.412017239993,172.80441668999993,50718.08348136 2025-11-14,19:07:01.000,318,11082750,-795,0,1763147220,15128.304236279997,172.81146581999928,50717.838932160004 2025-11-14,19:07:02.000,318,11082775,-795,0,1763147221,15128.432226169993,172.7550727800044,50717.9926488 2025-11-14,19:07:03.000,318,11082859,-795,0,1763147222,15128.506325579998,172.7550727800044,50718.03457152 2025-11-14,19:07:04.000,318,11082779,-795,0,1763147223,15128.560216059988,172.69867974000226,50718.09745560001 2025-11-14,19:07:05.000,318,11082837,-795,0,1763147224,15128.593897609993,172.6634340899982,50718.06950712001 2025-11-14,19:07:06.000,318,11082675,-795,0,1763147225,15128.742096429989,172.6634340899982,50718.125404080005 2025-11-14,19:07:07.000,318,11082672,-795,0,1763147226,15128.775777979994,172.74097451999842,50718.055532880004 2025-11-14,19:07:08.000,318,11082646,-795,0,1763147227,15128.829668459999,172.65638495999883,50718.11142984 2025-11-14,19:07:09.000,318,11082835,-795,0,1763147228,15128.92397679999,172.63523757000075,50718.06252 2025-11-14,19:07:10.000,318,11082791,-795,0,1763147229,15128.917240489995,172.65638495999883,50718.027584400006 2025-11-14,19:07:11.000,318,11082824,-795,0,1763147230,15128.9913399,172.6422867000001,50717.91579048 2025-11-14,19:07:12.000,318,11082745,-795,0,1763147231,15129.11259348,172.6422867000001,50717.9926488 2025-11-14,19:07:13.000,318,11082797,-795,0,1763147232,15129.200165509996,172.64933582999947,50718.04155864 2025-11-14,19:07:14.000,318,11082782,-795,0,1763147233,15129.220374439996,172.52245149000373,50718.11841696001 2025-11-14,19:07:15.000,318,11082687,-795,0,1763147234,15129.27426492,172.55769714000053,50718.01361016 2025-11-14,19:07:16.000,318,11082732,-795,0,1763147235,15129.294473850001,172.55064801000117,50718.06950712001 2025-11-14,19:07:17.000,318,11082740,-795,0,1763147236,15129.462881599997,172.55064801000117,50717.97168744 2025-11-14,19:07:18.000,318,11082833,-795,0,1763147237,15129.402254809997,172.43786193000415,50718.06950712001 2025-11-14,19:07:19.000,318,11082758,-795,0,1763147238,15129.469617909992,172.42376366999815,50718.11841696001 2025-11-14,19:07:20.000,318,11082827,-795,0,1763147239,15129.516772080002,172.37441976000264,50718.03457152 2025-11-14,19:07:21.000,318,11082779,-795,0,1763147240,15129.408991119992,172.24753541999962,50717.720151120004 2025-11-14,19:07:22.000,318,11082779,-795,0,1763147241,15129.604344109997,172.3180267200005,50718.13937832 2025-11-14,19:07:23.000,318,11082824,-795,0,1763147242,15129.617816730002,172.25458454999898,50718.06252 2025-11-14,19:07:24.000,318,11082760,-715,0,1763147243,15129.597607800002,172.14884760000132,50717.96470032 2025-11-14,19:07:25.000,318,11082784,-795,0,1763147244,15129.671707209993,172.09950368999853,50718.08348136 2025-11-14,19:07:26.000,318,11082790,-635,0,1763147245,15129.664970899998,172.00786499999958,50718.125404080005 2025-11-14,19:07:27.000,318,11082832,-795,0,1763147246,15129.644761969997,171.9514719600047,50718.06950712001 2025-11-14,19:07:28.000,318,11082763,-795,0,1763147247,15129.638025660002,171.90917718000128,50718.09745560001 2025-11-14,19:07:29.000,318,11082689,-795,0,1763147248,15129.664970899998,171.78229283999826,50718.02059728001 2025-11-14,19:07:30.000,318,11082699,-795,0,1763147249,15129.604344109997,171.75409632000083,50718.223223760004 2025-11-14,19:07:31.000,318,11082751,-795,0,1763147250,15129.510035769992,171.55672068000422,50717.97867456001 2025-11-14,19:07:32.000,318,11082725,-795,0,1763147251,15129.557189940002,171.56376981000358,50718.293094960005 2025-11-14,19:07:33.000,318,11082793,-795,0,1763147252,15129.496563150002,171.465081989998,50718.21623664001 2025-11-14,19:07:34.000,318,11082724,-795,0,1763147253,15129.429200049992,171.41573808000248,50718.411876000006 2025-11-14,19:07:35.000,318,11082829,-795,0,1763147254,15129.341628019996,171.30295199999819,50718.30008208 2025-11-14,19:07:36.000,318,11082824,-795,0,1763147255,15129.334891710001,171.29590286999883,50718.36995328 2025-11-14,19:07:37.000,318,11082819,-795,0,1763147256,15129.159747649996,171.17606766000245,50718.32104344 2025-11-14,19:07:38.000,318,11082843,-795,0,1763147257,15129.099120859995,171.13377287999901,50718.33501768001 2025-11-14,19:07:39.000,318,11082754,-715,0,1763147258,15129.15301134,171.19016592000116,50718.293094960005 2025-11-14,19:07:40.000,318,11082847,-795,0,1763147259,15129.08564823999,171.13377287999901,50718.34899192 2025-11-14,19:07:41.000,318,11082729,-795,0,1763147260,15128.98460358999,171.13377287999901,50718.195275280006 2025-11-14,19:07:42.000,318,11082684,-795,0,1763147261,15129.09238455,171.09147810000286,50718.586554 2025-11-14,19:07:43.000,318,11082818,-795,0,1763147262,15129.00481251999,171.19721505000052,50718.4468116 2025-11-14,19:07:44.000,318,11082753,-795,0,1763147263,15128.998076209995,171.14082200999837,50718.38392752001 2025-11-14,19:07:45.000,318,11082750,-795,0,1763147264,15128.90376786999,171.19016592000116,50718.46777296 2025-11-14,19:07:46.000,318,11082866,-795,0,1763147265,15128.876822629994,171.10557636000158,50718.4468116 2025-11-14,19:07:47.000,318,11082762,-795,0,1763147266,15128.84987739,171.10557636000158,50718.60052824001 2025-11-14,19:07:48.000,318,11082760,-795,0,1763147267,15128.829668459999,171.09147810000286,50718.53764416 2025-11-14,19:07:49.000,318,11082721,-795,0,1763147268,15128.856613699994,171.11262549000094,50718.53764416 2025-11-14,19:07:50.000,318,11082852,-795,0,1763147269,15128.789250599999,171.0844289700035,50718.52366992001 2025-11-14,19:07:51.000,318,11082720,-675,0,1763147270,15128.641051779989,171.1196746200003,50718.390914640004 2025-11-14,19:07:52.000,318,11082757,-795,0,1763147271,15128.654524399994,171.13377287999901,50718.41886312 2025-11-14,19:07:53.000,318,11082786,-795,0,1763147272,15128.627579159998,171.19721505000052,50718.579566880006 2025-11-14,19:07:54.000,318,11082782,-795,0,1763147273,15128.593897609993,171.27475548000075,50718.57257976001 2025-11-14,19:07:55.000,318,11082797,-795,0,1763147274,15128.452435099993,171.19016592000116,50718.60052824001 2025-11-14,19:07:56.000,318,11082814,-795,0,1763147275,15128.371599379992,171.2677063500014,50718.71232216 2025-11-14,19:07:57.000,318,11082722,-795,0,1763147276,15128.284027349997,171.31000113000482,50718.66341232 2025-11-14,19:07:58.000,318,11082684,-795,0,1763147277,15128.209927939992,171.43688547000056,50718.62148960001 2025-11-14,19:07:59.000,318,11082697,-795,0,1763147278,15128.05499281,171.32409939000354,50718.698347920006 2025-11-14,19:08:00.000,318,11082767,-795,0,1763147279,15127.960684469996,171.479180250004,50718.74027064001 2025-11-14,19:08:01.000,318,11082696,-795,0,1763147280,15127.72491361999,171.58491720000166,50718.677386560004 2025-11-14,19:08:02.000,318,11082797,-795,0,1763147281,15127.576714799994,171.68360501999996,50718.61450248 2025-11-14,19:08:03.000,318,11082702,-795,0,1763147282,15127.502615389989,171.71885067000403,50718.85206456 2025-11-14,19:08:04.000,318,11082688,-635,0,1763147283,15127.340943949988,171.76819457999954,50718.866038800006 2025-11-14,19:08:05.000,318,11082757,-795,0,1763147284,15127.219690370002,171.83163675000105,50718.9009744 2025-11-14,19:08:06.000,318,11082727,-795,0,1763147285,15127.037810000002,171.8880297900032,50718.93591000001 2025-11-14,19:08:07.000,318,11082839,-795,0,1763147286,15126.862665939996,172.01491412999894,50718.845077440004 2025-11-14,19:08:08.000,318,11082846,-795,0,1763147287,15126.721203429996,171.9867176100015,50718.9708456 2025-11-14,19:08:09.000,318,11082731,-795,0,1763147288,15126.559531989995,172.16294586000004,50718.92892288 2025-11-14,19:08:10.000,318,11082785,-795,0,1763147289,15126.377651619994,172.1065528199979,50719.00578120001 2025-11-14,19:08:11.000,318,11082738,-795,0,1763147290,15126.182298629989,172.24753541999962,50718.93591000001 2025-11-14,19:08:12.000,318,11082879,-795,0,1763147291,15126.094726599993,172.2686828099977,50719.00578120001 2025-11-14,19:08:13.000,318,11082744,-755,0,1763147292,15126.007154569998,172.40261628000007,50719.07565240001 2025-11-14,19:08:14.000,318,11082836,-795,0,1763147293,15125.845483129997,172.34622323999793,50719.012768320004 2025-11-14,19:08:15.000,318,11082799,-795,0,1763147294,15125.825274199997,172.53654975000245,50719.07565240001 2025-11-14,19:08:16.000,318,11082812,-795,0,1763147295,15125.656866450001,172.51540236000437,50719.02674256001 2025-11-14,19:08:17.000,318,11082772,-795,0,1763147296,15125.542349179996,172.62113931000204,50718.97783272 2025-11-14,19:08:18.000,318,11082680,-635,0,1763147297,15125.50866762999,172.6422867000001,50719.01975544 2025-11-14,19:08:19.000,318,11082849,-795,0,1763147298,15125.421095599995,172.7762201700025,50718.99180696 2025-11-14,19:08:20.000,318,11082704,-795,0,1763147299,15125.340259879995,172.83261321000464,50719.012768320004 2025-11-14,19:08:21.000,318,11082735,-795,0,1763147300,15125.320050949995,172.94539929000166,50718.78918048001 2025-11-14,19:08:22.000,318,11082801,-795,0,1763147301,15125.32678725999,173.0229397200019,50719.082639520006 2025-11-14,19:08:23.000,318,11082850,-795,0,1763147302,15125.3537325,173.09343102000275,50719.033729680006 2025-11-14,19:08:24.000,318,11082644,-795,0,1763147303,15125.299842019995,173.31900318000407,50719.16648496 2025-11-14,19:08:25.000,318,11082843,-795,0,1763147304,15125.299842019995,173.29080665999936,50719.05469104001 2025-11-14,19:08:26.000,318,11082704,-795,0,1763147305,15125.29310571,173.4670349099979,50719.07565240001 2025-11-14,19:08:27.000,318,11082773,-795,0,1763147306,15125.279633089995,173.66441055000178,50719.01975544 2025-11-14,19:08:28.000,318,11082795,-795,0,1763147307,15125.34699618999,173.70670532999793,50718.9708456 2025-11-14,19:08:29.000,318,11082727,-795,0,1763147308,15125.31331464,173.88293358000374,50718.90796152001 2025-11-14,19:08:30.000,318,11082685,-795,0,1763147309,15125.27289678,173.96752314000332,50718.9009744 2025-11-14,19:08:31.000,318,11082720,-795,0,1763147310,15125.16511581999,174.14375139000185,50718.579566880006 2025-11-14,19:08:32.000,318,11082845,-795,0,1763147311,15125.23247892,174.32702876999974,50718.914948640006 2025-11-14,19:08:33.000,318,11082709,-795,0,1763147312,15125.151643199999,174.40456919999997,50718.81712896001 2025-11-14,19:08:34.000,318,11082680,-795,0,1763147313,15125.12469795999,174.53850267000234,50718.94289712 2025-11-14,19:08:35.000,318,11082734,-795,0,1763147314,15125.21226999,174.51735528000427,50718.94289712 2025-11-14,19:08:36.000,318,11082747,-795,0,1763147315,15125.219006299994,174.66538700999808,50718.81712896001 2025-11-14,19:08:37.000,318,11082758,-795,0,1763147316,15125.23247892,174.8275169999979,50718.845077440004 2025-11-14,19:08:38.000,318,11082764,-795,0,1763147317,15125.28636939999,174.7922713500011,50718.94289712 2025-11-14,19:08:39.000,318,11082836,-795,0,1763147318,15125.29310571,174.86981178000133,50718.92892288 2025-11-14,19:08:40.000,318,11082801,-795,0,1763147319,15125.26616046999,174.84866439000325,50718.866038800006 2025-11-14,19:08:41.000,318,11082853,-795,0,1763147320,15125.22574260999,174.86981178000133,50718.64943808001 2025-11-14,19:08:42.000,318,11082884,-795,0,1763147321,15125.40762297999,174.91915569000412,50718.81014184 2025-11-14,19:08:43.000,318,11082811,-795,0,1763147322,15125.421095599995,174.94735221000155,50718.80315472 2025-11-14,19:08:44.000,318,11082760,-795,0,1763147323,15125.39415036,174.98259785999835,50718.82411608 2025-11-14,19:08:45.000,318,11082794,-795,0,1763147324,15125.50866762999,174.96849959999963,50718.698347920006 2025-11-14,19:08:46.000,318,11082707,-795,0,1763147325,15125.562558109996,174.8416152600039,50718.698347920006 2025-11-14,19:08:47.000,318,11082715,-795,0,1763147326,15125.609712279991,174.8909591699994,50718.66341232 2025-11-14,19:08:48.000,318,11082824,-795,0,1763147327,15125.730965859992,174.86981178000133,50718.70533504 2025-11-14,19:08:49.000,318,11082862,-795,0,1763147328,15125.832010509992,174.975548729999,50718.677386560004 2025-11-14,19:08:50.000,318,11082801,-795,0,1763147329,15125.939791470002,174.8768609100007,50718.747257760006 2025-11-14,19:08:51.000,318,11082862,-795,0,1763147330,15125.805065269997,174.90505742999812,50718.4468116 2025-11-14,19:08:52.000,318,11082756,-795,0,1763147331,15126.054308739993,174.90505742999812,50718.66341232 2025-11-14,19:08:53.000,318,11082821,-795,0,1763147332,15126.108199219998,174.975548729999,50718.6564252 2025-11-14,19:08:54.000,318,11082895,-795,0,1763147333,15126.189034939998,174.9544013400009,50718.6564252 2025-11-14,19:08:55.000,318,11082818,-795,0,1763147334,15126.242925419989,175.04604002999986,50718.61450248 2025-11-14,19:08:56.000,318,11082903,-795,0,1763147335,15126.34397006999,175.09538394000265,50718.48873432 2025-11-14,19:08:57.000,318,11082829,-795,0,1763147336,15126.45175103,175.03194177000114,50718.56559264 2025-11-14,19:08:58.000,318,11082856,-795,0,1763147337,15126.54605936999,175.02489264000178,50718.57257976001 2025-11-14,19:08:59.000,318,11082852,-795,0,1763147338,15126.59321354,175.03194177000114,50718.67039944001 2025-11-14,19:09:00.000,318,11082835,-795,0,1763147339,15126.68752187999,175.0389909000005,50718.60052824001 2025-11-14,19:09:01.000,318,11082862,-795,0,1763147340,15126.660576639995,174.975548729999,50718.20924952 2025-11-14,19:09:02.000,318,11082793,-795,0,1763147341,15126.882874869996,174.96849959999963,50718.50270856001 2025-11-14,19:09:03.000,318,11082750,-795,0,1763147342,15126.963710589996,174.9403030800022,50718.61450248 2025-11-14,19:09:04.000,318,11082872,-795,0,1763147343,15127.004128449997,174.88391004000005,50718.54463128 2025-11-14,19:09:05.000,318,11082689,-795,0,1763147344,15127.051282619992,174.8416152600039,50718.4468116 2025-11-14,19:09:06.000,318,11082763,-795,0,1763147345,15127.132118339992,174.76407483000366,50718.69136080001 2025-11-14,19:09:07.000,318,11082922,-795,0,1763147346,15127.280317159988,174.70768179000152,50718.60052824001 2025-11-14,19:09:08.000,318,11082855,-795,0,1763147347,15127.421779669989,174.5948957100045,50718.60751536 2025-11-14,19:09:09.000,318,11082720,-795,0,1763147348,15127.448724909998,174.5455518000017,50718.62148960001 2025-11-14,19:09:10.000,318,11082796,-795,0,1763147349,15127.516088009994,174.43276572000468,50718.47476008 2025-11-14,19:09:11.000,318,11082804,-795,0,1763147350,15127.441988599989,174.31997964000038,50718.2721336 2025-11-14,19:09:12.000,318,11082651,-795,0,1763147351,15127.58345110999,174.24243921000016,50718.49572144 2025-11-14,19:09:13.000,318,11082863,-795,0,1763147352,15127.68449575999,174.1719479099993,50718.48174720001 2025-11-14,19:09:14.000,318,11082816,-795,0,1763147353,15127.73164993,174.0521127000029,50718.43283736001 2025-11-14,19:09:15.000,318,11082798,-795,0,1763147354,15127.80574933999,173.98162140000204,50718.59354112 2025-11-14,19:09:16.000,318,11082757,-795,0,1763147355,15127.79227672,173.87588445000438,50718.509695680004 2025-11-14,19:09:17.000,318,11082722,-795,0,1763147356,15127.82595826999,173.90408097000181,50718.60751536 2025-11-14,19:09:18.000,318,11082808,-795,0,1763147357,15127.88658505999,173.81949141000223,50718.59354112 2025-11-14,19:09:19.000,318,11082828,-795,0,1763147358,15127.980893399996,173.76309837000008,50718.53764416 2025-11-14,19:09:20.000,318,11082732,-795,0,1763147359,15127.95394816,173.70670532999793,50718.586554 2025-11-14,19:09:21.000,318,11082729,-795,0,1763147360,15127.859639819995,173.74900011000136,50718.342004800004 2025-11-14,19:09:22.000,318,11082710,-795,0,1763147361,15127.960684469996,173.60801750999963,50718.558605520004 2025-11-14,19:09:23.000,318,11082694,-795,0,1763147362,15128.021311259996,173.56572273000347,50718.62148960001 2025-11-14,19:09:24.000,318,11082742,-795,0,1763147363,15127.99436602,173.4811331700039,50718.56559264 2025-11-14,19:09:25.000,318,11082726,-795,0,1763147364,15128.041520189996,173.4811331700039,50718.45379872001 2025-11-14,19:09:26.000,318,11082796,-795,0,1763147365,15128.142564839996,173.42474013000174,50718.63546384 2025-11-14,19:09:27.000,318,11082735,-795,0,1763147366,15128.142564839996,173.41064187000302,50718.677386560004 2025-11-14,19:09:28.000,318,11082802,-795,0,1763147367,15128.129092219991,173.3683470899996,50718.4468116 2025-11-14,19:09:29.000,318,11082781,-795,0,1763147368,15128.122355909996,173.36129796000023,50718.60052824001 2025-11-14,19:09:30.000,318,11082802,-795,0,1763147369,15128.196455320001,173.15687319000426,50718.586554 2025-11-14,19:09:31.000,318,11082672,-795,0,1763147370,15128.182982699997,173.15687319000426,50718.41886312 2025-11-14,19:09:32.000,318,11082781,-795,0,1763147371,15128.324445209997,173.06523449999804,50718.60751536 2025-11-14,19:09:33.000,318,11082808,-795,0,1763147372,15128.317708900002,172.98769406999781,50718.59354112 2025-11-14,19:09:34.000,318,11082839,-795,0,1763147373,15128.371599379992,172.95244842000102,50718.54463128 2025-11-14,19:09:35.000,318,11082918,-795,0,1763147374,15128.519798199988,172.85376060000272,50718.53764416 2025-11-14,19:09:36.000,318,11082718,-795,0,1763147375,15128.472644029993,172.71982713000034,50718.60052824001 2025-11-14,19:09:37.000,318,11082781,-795,0,1763147376,15128.486116649998,172.76917104000313,50718.60751536 2025-11-14,19:09:38.000,318,11082747,-795,0,1763147377,15128.533270819993,172.63523757000075,50718.61450248 2025-11-14,19:09:39.000,318,11082798,-795,0,1763147378,15128.580424989988,172.58589365999796,50718.56559264 2025-11-14,19:09:40.000,318,11082757,-795,0,1763147379,15128.607370229998,172.50835322999774,50718.48873432 2025-11-14,19:09:41.000,318,11082721,-795,0,1763147380,15128.533270819993,172.4308128000048,50718.15335256 2025-11-14,19:09:42.000,318,11082795,-795,0,1763147381,15128.721887499989,172.38851802000136,50718.6564252 2025-11-14,19:09:43.000,318,11082735,-795,0,1763147382,15128.715151189994,172.31097759000113,50718.677386560004 2025-11-14,19:09:44.000,318,11082743,-795,0,1763147383,15128.789250599999,172.28983020000305,50718.62148960001 2025-11-14,19:09:45.000,318,11082792,-795,0,1763147384,15128.78251428999,172.21228977000283,50718.61450248 2025-11-14,19:09:46.000,318,11082769,-795,0,1763147385,15128.80272321999,172.09950368999853,50718.530657040006 2025-11-14,19:09:47.000,318,11082789,-795,0,1763147386,15128.88355893999,172.1840932499981,50718.56559264 2025-11-14,19:09:48.000,318,11082866,-795,0,1763147387,15128.836404769994,172.1699949899994,50718.52366992001 2025-11-14,19:09:49.000,318,11082638,-795,0,1763147388,15128.87008632,172.1699949899994,50718.55161840001 2025-11-14,19:09:50.000,318,11082725,-795,0,1763147389,15128.96439465999,172.16294586000004,50718.47476008 2025-11-14,19:09:51.000,318,11082695,-795,0,1763147390,15128.84987739,172.11360195000452,50718.23021088 2025-11-14,19:09:52.000,318,11082816,-795,0,1763147391,15129.00481251999,172.14179847000196,50718.4468116 2025-11-14,19:09:53.000,318,11082652,-795,0,1763147392,15128.998076209995,172.21228977000283,50718.48873432 2025-11-14,19:09:54.000,318,11082795,-795,0,1763147393,15129.00481251999,172.17704411999875,50718.411876000006 2025-11-14,19:09:55.000,318,11082837,-795,0,1763147394,15128.94418572999,172.1065528199979,50718.41886312 2025-11-14,19:09:56.000,318,11082763,-795,0,1763147395,15128.998076209995,172.21933890000219,50718.43982448 2025-11-14,19:09:57.000,318,11082673,-795,0,1763147396,15128.98460358999,172.24048629000026,50718.52366992001 2025-11-14,19:09:58.000,318,11082705,-795,0,1763147397,15129.03175776,172.3180267200005,50718.460785840005 2025-11-14,19:09:59.000,318,11082759,-795,0,1763147398,15129.15301134,172.40966540999943,50718.49572144 2025-11-14,19:10:00.000,318,11082645,-795,0,1763147399,15129.15301134,172.30392846000177,50718.47476008 2025-11-14,19:10:01.000,318,11082801,-795,0,1763147400,15129.11259348,172.35327237000456,50718.2022624 2025-11-14,19:10:02.000,318,11082762,-795,0,1763147401,15129.1934292,172.37441976000264,50718.43283736001 2025-11-14,19:10:03.000,318,11082686,-795,0,1763147402,15129.20690181999,172.40966540999943,50718.50270856001 2025-11-14,19:10:04.000,318,11082927,-795,0,1763147403,15129.20690181999,172.4167145399988,50718.42585024 2025-11-14,19:10:05.000,318,11082740,-795,0,1763147404,15129.260792299996,172.50835322999774,50718.390914640004 2025-11-14,19:10:06.000,318,11082736,-795,0,1763147405,15129.408991119992,172.49425496999902,50718.46777296 2025-11-14,19:10:07.000,318,11082690,-795,0,1763147406,15129.469617909992,172.53654975000245,50718.411876000006 2025-11-14,19:10:08.000,318,11082846,-795,0,1763147407,15129.489826839992,172.57179539999925,50718.33501768001 2025-11-14,19:10:09.000,318,11082766,-795,0,1763147408,15129.550453629992,172.60704105000332,50718.41886312 2025-11-14,19:10:10.000,318,11082835,-795,0,1763147409,15129.550453629992,172.59999192000396,50718.46777296 2025-11-14,19:10:11.000,318,11082829,-795,0,1763147410,15129.557189940002,172.52245149000373,50718.27912072 2025-11-14,19:10:12.000,318,11082706,-795,0,1763147411,15129.570662559992,172.53654975000245,50718.342004800004 2025-11-14,19:10:13.000,318,11082727,-795,0,1763147412,15129.624553039997,172.5647462699999,50718.293094960005 2025-11-14,19:10:14.000,318,11082869,-795,0,1763147413,15129.631289349993,172.57179539999925,50718.342004800004 2025-11-14,19:10:15.000,318,11082710,-795,0,1763147414,15129.624553039997,172.53654975000245,50718.342004800004 2025-11-14,19:10:16.000,318,11082750,-795,0,1763147415,15129.718861379988,172.50130409999838,50718.3769404 2025-11-14,19:10:17.000,318,11082773,-795,0,1763147416,15129.705388759998,172.55064801000117,50718.40488888001 2025-11-14,19:10:18.000,318,11082820,-795,0,1763147417,15129.671707209993,172.48720583999966,50718.411876000006 2025-11-14,19:10:19.000,318,11082741,-795,0,1763147418,15129.712125069993,172.46605845000158,50718.48873432 2025-11-14,19:10:20.000,318,11082739,-795,0,1763147419,15129.739070309988,172.4801567100003,50718.3769404 2025-11-14,19:10:21.000,318,11082773,-795,0,1763147420,15129.624553039997,172.34622323999793,50718.20924952 2025-11-14,19:10:22.000,318,11082778,-795,0,1763147421,15129.718861379988,172.40261628000007,50718.530657040006 2025-11-14,19:10:23.000,318,11082722,-795,0,1763147422,15129.772751859993,172.40966540999943,50718.460785840005 2025-11-14,19:10:24.000,318,11082843,-795,0,1763147423,15129.779488169988,172.40261628000007,50718.38392752001 2025-11-14,19:10:25.000,318,11082733,-795,0,1763147424,15129.772751859993,172.3321249799992,50718.4468116 2025-11-14,19:10:26.000,318,11082784,-795,0,1763147425,15129.766015549998,172.2686828099977,50718.45379872001 2025-11-14,19:10:27.000,318,11082797,-795,0,1763147426,15129.813169719993,172.2827810700037,50718.4468116 2025-11-14,19:10:28.000,318,11082802,-795,0,1763147427,15129.826642339998,172.26163367999834,50718.43982448 2025-11-14,19:10:29.000,318,11082704,-795,0,1763147428,15129.833378649993,172.20524064000347,50718.5166828 2025-11-14,19:10:30.000,318,11082794,-795,0,1763147429,15129.907478059999,172.1981915100041,50718.48174720001 2025-11-14,19:10:31.000,318,11082806,-795,0,1763147430,15129.840114959989,172.1347493400026,50718.362966160006 2025-11-14,19:10:32.000,318,11082815,-795,0,1763147431,15129.927686989999,172.09245455999917,50718.49572144 2025-11-14,19:10:33.000,318,11082724,-795,0,1763147432,15130.00178639999,172.0713071700011,50718.55161840001 2025-11-14,19:10:34.000,318,11082712,-795,0,1763147433,15130.08262211999,172.0360615200043,50718.50270856001 2025-11-14,19:10:35.000,318,11082905,-795,0,1763147434,15130.12977629,172.00081587000022,50718.50270856001 2025-11-14,19:10:36.000,318,11082839,-795,0,1763147435,15130.156721529995,172.00081587000022,50718.43982448 2025-11-14,19:10:37.000,318,11082781,-795,0,1763147436,15130.23082094,171.92327544,50718.558605520004 2025-11-14,19:10:38.000,318,11082744,-795,0,1763147437,15130.2712388,171.88098066000384,50718.509695680004 2025-11-14,19:10:39.000,318,11082789,-795,0,1763147438,15130.277975109995,171.8386858800004,50718.509695680004 2025-11-14,19:10:40.000,318,11082780,-795,0,1763147439,15130.28471141999,171.83163675000105,50718.52366992001 2025-11-14,19:10:41.000,318,11082880,-795,0,1763147440,15130.298184039995,171.8245876200017,50718.32104344 2025-11-14,19:10:42.000,318,11082693,-795,0,1763147441,15130.49353703,171.84573500999977,50718.50270856001 2025-11-14,19:10:43.000,318,11082725,-795,0,1763147442,15130.513745960001,171.71885067000403,50718.55161840001 2025-11-14,19:10:44.000,318,11082695,-795,0,1763147443,15130.540691199996,171.68360501999996,50718.579566880006 2025-11-14,19:10:45.000,318,11082796,-795,0,1763147444,15130.634999540001,171.6413102400038,50718.60052824001 2025-11-14,19:10:46.000,318,11082755,-795,0,1763147445,15130.634999540001,171.57081894000294,50718.57257976001 2025-11-14,19:10:47.000,318,11082783,-795,0,1763147446,15130.641735849997,171.58491720000166,50718.53764416 2025-11-14,19:10:48.000,318,11082745,-795,0,1763147447,15130.702362639997,171.53557328999887,50718.55161840001 2025-11-14,19:10:49.000,318,11082751,-795,0,1763147448,15130.742780499997,171.45803285999864,50718.66341232 2025-11-14,19:10:50.000,318,11082875,-795,0,1763147449,15130.729307879992,171.33819765000226,50718.586554 2025-11-14,19:10:51.000,318,11082708,-795,0,1763147450,15130.709098949992,171.3311485200029,50718.28610784001 2025-11-14,19:10:52.000,318,11082766,-795,0,1763147451,15130.870770389993,171.30295199999819,50718.5166828 2025-11-14,19:10:53.000,318,11082764,-795,0,1763147452,15130.877506700002,171.27475548000075,50718.54463128 2025-11-14,19:10:54.000,318,11082764,-795,0,1763147453,15130.904451939998,171.2465589600033,50718.63546384 2025-11-14,19:10:55.000,318,11082716,-795,0,1763147454,15130.931397179993,171.2183624399986,50718.579566880006 2025-11-14,19:10:56.000,318,11082732,-795,0,1763147455,15131.012232899993,171.17606766000245,50718.677386560004 2025-11-14,19:10:57.000,318,11082796,-795,0,1763147456,15131.012232899993,171.1690185300031,50718.74027064001 2025-11-14,19:10:58.000,318,11082769,-795,0,1763147457,15131.059387069989,171.1196746200003,50718.67039944001 2025-11-14,19:10:59.000,318,11082784,-795,0,1763147458,15131.140222789989,171.09852723000222,50718.60751536 2025-11-14,19:11:00.000,318,11082703,-795,0,1763147459,15131.099804929989,171.09147810000286,50718.63546384 2025-11-14,19:11:01.000,318,11082794,-795,0,1763147460,15131.012232899993,171.09147810000286,50718.411876000006 2025-11-14,19:11:02.000,318,11082771,-795,0,1763147461,15131.167168029999,171.0844289700035,50718.75424488 2025-11-14,19:11:03.000,318,11082768,-795,0,1763147462,15131.180640649989,171.09852723000222,50718.59354112 2025-11-14,19:11:04.000,318,11082634,-795,0,1763147463,15131.22105850999,171.07737984000414,50718.68437368 2025-11-14,19:11:05.000,318,11082873,-795,0,1763147464,15131.335575779995,171.06328157999815,50718.73328352 2025-11-14,19:11:06.000,318,11082778,-795,0,1763147465,15131.335575779995,171.020986800002,50718.726296400004 2025-11-14,19:11:07.000,318,11082704,-795,0,1763147466,15131.45009305,171.04213419000007,50718.67039944001 2025-11-14,19:11:08.000,318,11082775,-795,0,1763147467,15131.54440138999,170.9716428899992,50718.866038800006 2025-11-14,19:11:09.000,318,11082830,-795,0,1763147468,15131.53092877,170.91524985000433,50718.81712896001 2025-11-14,19:11:10.000,318,11082801,-795,0,1763147469,15131.56461031999,170.85180768000282,50718.85905168001 2025-11-14,19:11:11.000,318,11082757,-795,0,1763147470,15131.645446039991,170.73902159999852,50718.761232 2025-11-14,19:11:12.000,318,11082695,-795,0,1763147471,15131.67239128,170.66853029999766,50718.92193576 2025-11-14,19:11:13.000,318,11082731,-795,0,1763147472,15131.733018070001,170.68262856000365,50718.93591000001 2025-11-14,19:11:14.000,318,11082727,-795,0,1763147473,15131.739754379996,170.53459683000256,50718.866038800006 2025-11-14,19:11:15.000,318,11082779,-795,0,1763147474,15131.793644860001,170.42181074999826,50718.893987280004 2025-11-14,19:11:16.000,318,11082713,-795,0,1763147475,15131.753227000001,170.28787728000316,50718.9009744 2025-11-14,19:11:17.000,318,11082773,-795,0,1763147476,15131.766699619991,170.29492641000252,50718.796167600005 2025-11-14,19:11:18.000,318,11082780,-795,0,1763147477,15131.780172239996,170.15394381000078,50718.94289712 2025-11-14,19:11:19.000,318,11082824,-795,0,1763147478,15131.733018070001,170.1327964200027,50718.92892288 2025-11-14,19:11:20.000,318,11082712,-795,0,1763147479,15131.766699619991,170.02705946999777,50718.893987280004 2025-11-14,19:11:21.000,318,11082724,-795,0,1763147480,15131.69260021,170.04115773000376,50718.698347920006 2025-11-14,19:11:22.000,318,11082823,-795,0,1763147481,15131.739754379996,169.94951904000482,50718.92892288 2025-11-14,19:11:23.000,318,11082801,-795,0,1763147482,15131.780172239996,170.0341086000044,50718.90796152001 2025-11-14,19:11:24.000,318,11082791,-795,0,1763147483,15131.773435930001,169.95656817000418,50718.98481984001 2025-11-14,19:11:25.000,318,11082773,-795,0,1763147484,15131.746490689991,169.95656817000418,50718.98481984001 2025-11-14,19:11:26.000,318,11082714,-795,0,1763147485,15131.69260021,169.91427339000074,50718.866038800006 2025-11-14,19:11:27.000,318,11082688,-795,0,1763147486,15131.706072829991,170.0693542500012,50718.93591000001 2025-11-14,19:11:28.000,318,11082695,-795,0,1763147487,15131.71280914,170.0341086000044,50718.914948640006 2025-11-14,19:11:29.000,318,11082901,-795,0,1763147488,15131.69260021,170.12574729000335,50718.866038800006 2025-11-14,19:11:30.000,318,11082791,-795,0,1763147489,15131.71280914,170.12574729000335,50718.87302592 2025-11-14,19:11:31.000,318,11082790,-795,0,1763147490,15131.60502817999,170.11164903000463,50718.579566880006 2025-11-14,19:11:32.000,318,11082742,-795,0,1763147491,15131.71280914,170.17509119999886,50718.866038800006 2025-11-14,19:11:33.000,318,11082871,-795,0,1763147492,15131.759963309996,170.1962385900042,50718.88700016001 2025-11-14,19:11:34.000,318,11082699,-795,0,1763147493,15131.800381169996,170.1680420699995,50718.85905168001 2025-11-14,19:11:35.000,318,11082753,-795,0,1763147494,15131.813853790001,170.18214032999822,50718.87302592 2025-11-14,19:11:36.000,318,11082707,-795,0,1763147495,15131.935107370002,170.1327964200027,50718.92892288 2025-11-14,19:11:37.000,318,11082785,-795,0,1763147496,15131.928371059992,170.14689468000142,50718.87302592 2025-11-14,19:11:38.000,318,11082779,-795,0,1763147497,15132.015943090002,170.01296120999905,50718.914948640006 2025-11-14,19:11:39.000,318,11082838,-795,0,1763147498,15132.015943090002,170.04115773000376,50718.9708456 2025-11-14,19:11:40.000,318,11082716,-795,0,1763147499,15132.096778810002,169.8719786100046,50718.88700016001 2025-11-14,19:11:41.000,318,11082752,-795,0,1763147500,15131.962052609997,169.79443818000436,50718.68437368 2025-11-14,19:11:42.000,318,11082814,-795,0,1763147501,15132.177614529988,169.773290789999,50718.9708456 2025-11-14,19:11:43.000,318,11082757,-795,0,1763147502,15132.177614529988,169.62525905999792,50718.92892288 2025-11-14,19:11:44.000,318,11082760,-795,0,1763147503,15132.191087149993,169.56886602000304,50719.01975544 2025-11-14,19:11:45.000,318,11082745,-795,0,1763147504,15132.224768699998,169.44903080999939,50718.95687136001 2025-11-14,19:11:46.000,318,11082737,-795,0,1763147505,15132.191087149993,169.3150973400043,50718.92193576 2025-11-14,19:11:47.000,318,11082718,-795,0,1763147506,15132.177614529988,169.3009990799983,50718.92892288 2025-11-14,19:11:48.000,318,11082753,-795,0,1763147507,15132.177614529988,169.2657534300015,50718.95687136001 2025-11-14,19:11:49.000,318,11082788,-795,0,1763147508,15132.258450249989,169.13886908999848,50718.914948640006 2025-11-14,19:11:50.000,318,11082745,-795,0,1763147509,15132.265186559998,169.09657431000232,50718.9009744 2025-11-14,19:11:51.000,318,11082781,-795,0,1763147510,15132.231505009993,169.08952518000297,50718.9708456 2025-11-14,19:11:52.000,318,11082735,-795,0,1763147511,15132.271922869993,168.99788649000402,50719.00578120001 2025-11-14,19:11:53.000,318,11082866,-795,0,1763147512,15132.305604419998,168.94149345000187,50719.11757512 2025-11-14,19:11:54.000,318,11082801,-795,0,1763147513,15132.285395489998,169.03313214000082,50719.06866528 2025-11-14,19:11:55.000,318,11082745,-795,0,1763147514,15132.332549659994,168.96264083999995,50719.033729680006 2025-11-14,19:11:56.000,318,11082770,-795,0,1763147515,15132.325813349998,169.06132865999825,50719.06866528 2025-11-14,19:11:57.000,318,11082868,-795,0,1763147516,15132.366231209999,169.10362344000168,50719.06866528 2025-11-14,19:11:58.000,318,11082705,-795,0,1763147517,15132.359494899989,169.1177217000004,50719.09661376 2025-11-14,19:11:59.000,318,11082755,-795,0,1763147518,15132.433594309994,169.11067257000104,50719.15251072001 2025-11-14,19:12:00.000,318,11082780,-795,0,1763147519,15132.46053954999,169.1177217000004,50719.09661376 2025-11-14,19:12:01.000,318,11082769,-715,0,1763147520,15132.426857999999,169.18821300000127,50719.05469104001 2025-11-14,19:12:02.000,318,11082730,-795,0,1763147521,15132.494221099994,169.17411474000255,50719.07565240001 2025-11-14,19:12:03.000,318,11082808,-795,0,1763147522,15132.52116633999,169.16001648000383,50719.131549360005 2025-11-14,19:12:04.000,318,11082743,-795,0,1763147523,15132.54137526999,169.19526213000063,50719.04770392 2025-11-14,19:12:05.000,318,11082789,-795,0,1763147524,15132.58852944,169.20231126,50719.04770392 2025-11-14,19:12:06.000,318,11082668,-795,0,1763147525,15132.68283777999,169.18821300000127,50719.06866528 2025-11-14,19:12:07.000,318,11082749,-795,0,1763147526,15132.72999195,169.2164095199987,50719.110588 2025-11-14,19:12:08.000,318,11082614,-795,0,1763147527,15132.80409135999,169.13886908999848,50719.18744632 2025-11-14,19:12:09.000,318,11082838,-795,0,1763147528,15132.84450921999,169.09657431000232,50719.15251072001 2025-11-14,19:12:10.000,318,11082796,-795,0,1763147529,15132.84450921999,168.99788649000402,50719.1455236 2025-11-14,19:12:11.000,318,11082764,-795,0,1763147530,15132.78388242999,168.9555917100006,50719.012768320004 2025-11-14,19:12:12.000,318,11082764,-795,0,1763147531,15132.857981839996,168.84280563000357,50719.1455236 2025-11-14,19:12:13.000,318,11082749,-795,0,1763147532,15132.884927079991,168.89214953999908,50719.23635616 2025-11-14,19:12:14.000,318,11082696,-795,0,1763147533,15132.898399699996,168.77936346000206,50719.09661376 2025-11-14,19:12:15.000,318,11082756,-795,0,1763147534,15132.87145446,168.71592129000055,50719.131549360005 2025-11-14,19:12:16.000,318,11082735,-795,0,1763147535,15132.85124553,168.65247911999904,50719.15949784 2025-11-14,19:12:17.000,318,11082799,-795,0,1763147536,15132.884927079991,168.55379130000074,50719.15949784 2025-11-14,19:12:18.000,318,11082774,-675,0,1763147537,15132.972499110001,168.4621526100018,50719.201420560006 2025-11-14,19:12:19.000,318,11082863,-795,0,1763147538,15132.972499110001,168.51854565000394,50719.23635616 2025-11-14,19:12:20.000,318,11082728,-795,0,1763147539,15132.972499110001,168.49034912999923,50719.180459200004 2025-11-14,19:12:21.000,318,11082778,-795,0,1763147540,15132.82430028999,168.38461218000157,50718.99180696 2025-11-14,19:12:22.000,318,11082788,-795,0,1763147541,15132.938817559996,168.4973982599986,50719.299240240005 2025-11-14,19:12:23.000,318,11082789,-795,0,1763147542,15133.006180659992,168.5255947800033,50719.31321448 2025-11-14,19:12:24.000,318,11082740,-795,0,1763147543,15132.999444349996,168.53264391000266,50719.27129176001 2025-11-14,19:12:25.000,318,11082755,-795,0,1763147544,15132.999444349996,168.53969304000202,50719.285266 2025-11-14,19:12:26.000,318,11082743,-795,0,1763147545,15133.066807449992,168.57493868999882,50719.32718872 2025-11-14,19:12:27.000,318,11082734,-795,0,1763147546,15133.087016379992,168.51149652000458,50719.41103416001 2025-11-14,19:12:28.000,318,11082756,-795,0,1763147547,15133.140906859997,168.51854565000394,50719.38308568 2025-11-14,19:12:29.000,318,11082771,-795,0,1763147548,15133.174588410002,168.5890369500048,50719.299240240005 2025-11-14,19:12:30.000,318,11082745,-795,0,1763147549,15133.228478889992,168.5890369500048,50719.285266 2025-11-14,19:12:31.000,318,11082750,-795,0,1763147550,15133.201533649997,168.55379130000074,50719.131549360005 2025-11-14,19:12:32.000,318,11082766,-795,0,1763147551,15133.349732469993,168.53969304000202,50719.299240240005 2025-11-14,19:12:33.000,318,11082752,-795,0,1763147552,15133.417095569988,168.4973982599986,50719.24334328001 2025-11-14,19:12:34.000,318,11082756,-795,0,1763147553,15133.444040809998,168.45510348000244,50719.348150080004 2025-11-14,19:12:35.000,318,11082757,-795,0,1763147554,15133.484458669998,168.32821913999942,50719.47391824 2025-11-14,19:12:36.000,318,11082759,-795,0,1763147555,15133.504667599998,168.2788752300039,50719.41103416001 2025-11-14,19:12:37.000,318,11082768,-795,0,1763147556,15133.558558079989,168.1519908900009,50719.45295688 2025-11-14,19:12:38.000,318,11082760,-795,0,1763147557,15133.551821769994,168.1026469799981,50719.47391824 2025-11-14,19:12:39.000,318,11082724,-795,0,1763147558,15133.484458669998,168.01100828999915,50719.4948796 2025-11-14,19:12:40.000,318,11082789,-795,0,1763147559,15133.524876529998,167.9193696000002,50719.50885384001 2025-11-14,19:12:41.000,318,11082801,-795,0,1763147560,15133.268896749993,167.9052713400015,50719.17347208001 2025-11-14,19:12:42.000,318,11082789,-795,0,1763147561,15133.403622949998,167.87707482000405,50719.515840960004 2025-11-14,19:12:43.000,318,11082735,-795,0,1763147562,15133.363205089998,167.77838699999847,50719.50186672 2025-11-14,19:12:44.000,318,11082808,-795,0,1763147563,15133.302578299998,167.72904309000296,50719.515840960004 2025-11-14,19:12:45.000,318,11082725,-795,0,1763147564,15133.289105679993,167.71494483000424,50719.55776368001 2025-11-14,19:12:46.000,318,11082756,-795,0,1763147565,15133.248687819992,167.74314135000168,50719.59269928 2025-11-14,19:12:47.000,318,11082765,-795,0,1763147566,15133.194797340002,167.75019048000104,50719.564750800004 2025-11-14,19:12:48.000,318,11082845,-795,0,1763147567,15133.154379480002,167.79248526000447,50719.5996864 2025-11-14,19:12:49.000,318,11082710,-795,0,1763147568,15133.033125900001,167.81363265000255,50719.732441680004 2025-11-14,19:12:50.000,318,11082719,-795,0,1763147569,15133.053334830001,167.81363265000255,50719.6695576 2025-11-14,19:12:51.000,318,11082736,-795,0,1763147570,15132.884927079991,167.91232047000085,50719.59269928 2025-11-14,19:12:52.000,318,11082743,-795,0,1763147571,15132.999444349996,168.0321556800045,50719.76737728 2025-11-14,19:12:53.000,318,11082690,-795,0,1763147572,15133.012916970001,167.98986090000108,50719.732441680004 2025-11-14,19:12:54.000,318,11082772,-795,0,1763147573,15133.026389589992,168.0039591599998,50719.81628712 2025-11-14,19:12:55.000,318,11082784,-795,0,1763147574,15132.979235419996,168.07445046000066,50719.71148032 2025-11-14,19:12:56.000,318,11082815,-795,0,1763147575,15133.019653279996,167.98986090000108,50719.78833864 2025-11-14,19:12:57.000,318,11082811,-795,0,1763147576,15133.039862209996,168.0039591599998,50719.683531840004 2025-11-14,19:12:58.000,318,11082846,-795,0,1763147577,15133.060071139997,167.95461525000428,50719.69750608001 2025-11-14,19:12:59.000,318,11082708,-795,0,1763147578,15133.134170550002,167.95461525000428,50719.72545456001 2025-11-14,19:13:00.000,318,11082740,-795,0,1763147579,15133.107225309992,167.95461525000428,50719.66257048 2025-11-14,19:13:01.000,318,11082861,-795,0,1763147580,15133.046598519992,167.8559274299987,50719.55077656 2025-11-14,19:13:02.000,318,11082768,-755,0,1763147581,15133.194797340002,167.82773091000126,50719.7394288 2025-11-14,19:13:03.000,318,11082772,-795,0,1763147582,15133.215006270002,167.76428873999976,50719.78135152 2025-11-14,19:13:04.000,318,11082826,-795,0,1763147583,15133.268896749993,167.7572396100004,50719.753403040006 2025-11-14,19:13:05.000,318,11082779,-795,0,1763147584,15133.322787229998,167.70084656999825,50719.802312880005 2025-11-14,19:13:06.000,318,11082798,-795,0,1763147585,15133.336259850003,167.63740440000402,50719.851222720004 2025-11-14,19:13:07.000,318,11082786,-795,0,1763147586,15133.410359259993,167.62330613999802,50719.76737728 2025-11-14,19:13:08.000,318,11082815,-795,0,1763147587,15133.376677709988,167.5457657099978,50719.77436440001 2025-11-14,19:13:09.000,318,11082799,-795,0,1763147588,15133.316050920002,167.64445353000337,50719.94205528001 2025-11-14,19:13:10.000,318,11082759,-795,0,1763147589,15133.342996159998,167.68674830999953,50719.78135152 2025-11-14,19:13:11.000,318,11082679,-795,0,1763147590,15133.228478889992,167.63740440000402,50719.61366064 2025-11-14,19:13:12.000,318,11082765,-795,0,1763147591,15133.329523539993,167.70789570000488,50719.84423560001 2025-11-14,19:13:13.000,318,11082818,-715,0,1763147592,15133.201533649997,167.70084656999825,50719.83026136 2025-11-14,19:13:14.000,318,11082885,-795,0,1763147593,15133.140906859997,167.70789570000488,50719.872184080006 2025-11-14,19:13:15.000,318,11082657,-755,0,1763147594,15133.154379480002,167.8559274299987,50719.970003760005 2025-11-14,19:13:16.000,318,11082859,-795,0,1763147595,15133.060071139997,167.89117308000277,50719.983978 2025-11-14,19:13:17.000,318,11082805,-795,0,1763147596,15132.999444349996,167.89117308000277,50719.94205528001 2025-11-14,19:13:18.000,318,11082831,-795,0,1763147597,15132.918608629996,167.9193696000002,50719.99795224 2025-11-14,19:13:19.000,318,11082835,-795,0,1763147598,15132.837772909996,167.92641872999957,50719.9490424 2025-11-14,19:13:20.000,318,11082814,-795,0,1763147599,15132.80409135999,167.95461525000428,50719.983978 2025-11-14,19:13:21.000,318,11082924,-795,0,1763147600,15132.68283777999,168.03920481000387,50719.86519696001 2025-11-14,19:13:22.000,318,11082757,-795,0,1763147601,15132.60200205999,168.0039591599998,50720.04686208 2025-11-14,19:13:23.000,318,11082798,-795,0,1763147602,15132.52790265,168.04625394000323,50720.09577192 2025-11-14,19:13:24.000,318,11082764,-795,0,1763147603,15132.453803239994,168.03920481000387,50720.07481056 2025-11-14,19:13:25.000,318,11082865,-795,0,1763147604,15132.39991275999,168.0180574199985,50720.13070752001 2025-11-14,19:13:26.000,318,11082725,-795,0,1763147605,15132.305604419998,167.99691003000044,50720.08179768001 2025-11-14,19:13:27.000,318,11082722,-795,0,1763147606,15132.251713939993,168.0180574199985,50720.137694640005 2025-11-14,19:13:28.000,318,11082755,-795,0,1763147607,15132.123724049998,167.98281177000172,50720.15166888 2025-11-14,19:13:29.000,318,11082764,-795,0,1763147608,15132.137196669988,168.03920481000387,50720.10275904 2025-11-14,19:13:30.000,318,11082834,-795,0,1763147609,15132.042888329997,168.1167452400041,50720.10974616001 2025-11-14,19:13:31.000,318,11082788,-795,0,1763147610,15131.975525230002,168.12379437000345,50720.02590072 2025-11-14,19:13:32.000,318,11082805,-795,0,1763147611,15132.063097259997,168.2788752300039,50720.20057872001 2025-11-14,19:13:33.000,318,11082779,-795,0,1763147612,15131.968788919992,168.37051392000285,50720.14468176 2025-11-14,19:13:34.000,318,11082824,-795,0,1763147613,15132.022679399997,168.3987104400003,50720.1237204 2025-11-14,19:13:35.000,318,11082780,-795,0,1763147614,15131.982261539997,168.50444738999795,50720.067823440004 2025-11-14,19:13:36.000,318,11082841,-795,0,1763147615,15131.975525230002,168.6242826000016,50720.088784800006 2025-11-14,19:13:37.000,318,11082797,-795,0,1763147616,15132.009206779992,168.744117809998,50720.186604480004 2025-11-14,19:13:38.000,318,11082837,-795,0,1763147617,15131.968788919992,168.89919866999844,50720.15865600001 2025-11-14,19:13:39.000,318,11082792,-795,0,1763147618,15131.955316300002,168.99083736000466,50720.15166888 2025-11-14,19:13:40.000,318,11082805,-795,0,1763147619,15131.867744269992,169.11067257000104,50720.17263024 2025-11-14,19:13:41.000,318,11082762,-795,0,1763147620,15131.807117479992,169.11067257000104,50720.137694640005 2025-11-14,19:13:42.000,318,11082809,-795,0,1763147621,15131.706072829991,169.25870430000214,50720.1935916 2025-11-14,19:13:43.000,318,11082825,-795,0,1763147622,15131.638709729996,169.23755691000406,50720.15166888 2025-11-14,19:13:44.000,318,11082756,-795,0,1763147623,15131.598291869996,169.33624473000236,50720.186604480004 2025-11-14,19:13:45.000,318,11082796,-795,0,1763147624,15131.53092877,169.35034299000108,50720.235514320004 2025-11-14,19:13:46.000,318,11082745,-795,0,1763147625,15131.436620429995,169.35034299000108,50720.29839840001 2025-11-14,19:13:47.000,318,11082801,-795,0,1763147626,15131.315366849994,169.42083429000195,50720.29141128 2025-11-14,19:13:48.000,318,11082746,-795,0,1763147627,15131.234531129994,169.38558863999788,50720.1935916 2025-11-14,19:13:49.000,318,11082730,-795,0,1763147628,15131.126750169999,169.38558863999788,50720.27044992 2025-11-14,19:13:50.000,318,11082696,-795,0,1763147629,15131.072859689993,169.33624473000236,50720.207565840006 2025-11-14,19:13:51.000,318,11082731,-795,0,1763147630,15130.924660869998,169.24460604000342,50720.17961736001 2025-11-14,19:13:52.000,318,11082779,-795,0,1763147631,15130.944869799998,169.2164095199987,50720.28442416 2025-11-14,19:13:53.000,318,11082806,-795,0,1763147632,15130.776462050002,169.20231126,50720.31935976 2025-11-14,19:13:54.000,318,11082853,-795,0,1763147633,15130.756253120002,169.20936038999935,50720.31237264 2025-11-14,19:13:55.000,318,11082662,-795,0,1763147634,15130.762989429997,169.18821300000127,50720.24948856001 2025-11-14,19:13:56.000,318,11082788,-795,0,1763147635,15130.749516809992,169.20936038999935,50720.235514320004 2025-11-14,19:13:57.000,318,11082797,-795,0,1763147636,15130.729307879992,169.1811638700019,50720.235514320004 2025-11-14,19:13:58.000,318,11082760,-795,0,1763147637,15130.715835260002,169.10362344000168,50720.27044992 2025-11-14,19:13:59.000,318,11082802,-795,0,1763147638,15130.709098949992,169.13886908999848,50720.27044992 2025-11-14,19:14:00.000,318,11082749,-795,0,1763147639,15130.769725739992,169.18821300000127,50720.27743704001 2025-11-14,19:14:01.000,318,11082860,-795,0,1763147640,15130.742780499997,169.2305077800047,50720.20057872001 2025-11-14,19:14:02.000,318,11082688,-795,0,1763147641,15130.843825149997,169.1811638700019,50720.27044992 2025-11-14,19:14:03.000,318,11082691,-795,0,1763147642,15130.877506700002,169.34329386000172,50720.15865600001 2025-11-14,19:14:04.000,318,11082723,-795,0,1763147643,15130.911188249993,169.3150973400043,50720.21455296 2025-11-14,19:14:05.000,318,11082780,-795,0,1763147644,15130.870770389993,169.40673603000323,50720.22852720001 2025-11-14,19:14:06.000,318,11082737,-795,0,1763147645,15130.911188249993,169.44198168000003,50720.22852720001 2025-11-14,19:14:07.000,318,11082760,-795,0,1763147646,15130.911188249993,169.5124729800009,50720.09577192 2025-11-14,19:14:08.000,318,11082880,-795,0,1763147647,15130.992023969993,169.56181689000368,50720.10974616001 2025-11-14,19:14:09.000,318,11082736,-795,0,1763147648,15130.938133489988,169.5759151500024,50720.207565840006 2025-11-14,19:14:10.000,318,11082802,-795,0,1763147649,15130.965078729998,169.6111607999992,50720.02590072 2025-11-14,19:14:11.000,318,11082839,-795,0,1763147650,15130.911188249993,169.660504710002,50719.92808104 2025-11-14,19:14:12.000,318,11082789,-795,0,1763147651,15131.012232899993,169.66755384000135,50720.067823440004 2025-11-14,19:14:13.000,318,11082856,-795,0,1763147652,15131.012232899993,169.69575035999878,50720.17263024 2025-11-14,19:14:14.000,318,11082787,-795,0,1763147653,15130.985287659998,169.78738904999773,50720.0538492 2025-11-14,19:14:15.000,318,11082679,-675,0,1763147654,15131.012232899993,169.73099601000285,50720.15166888 2025-11-14,19:14:16.000,318,11082730,-795,0,1763147655,15130.971815039993,169.78033991999837,50720.067823440004 2025-11-14,19:14:17.000,318,11082818,-795,0,1763147656,15131.005496589998,169.78033991999837,50720.10275904 2025-11-14,19:14:18.000,318,11082746,-795,0,1763147657,15130.965078729998,169.7380451400022,50720.01192648001 2025-11-14,19:14:19.000,318,11082758,-795,0,1763147658,15130.965078729998,169.79443818000436,50720.04686208 2025-11-14,19:14:20.000,318,11082778,-795,0,1763147659,15130.890979319993,169.85083121999924,50720.13070752001 2025-11-14,19:14:21.000,318,11082734,-795,0,1763147660,15130.776462050002,169.81558557000244,50719.88615832 2025-11-14,19:14:22.000,318,11082678,-795,0,1763147661,15130.890979319993,169.8578803499986,50720.09577192 2025-11-14,19:14:23.000,318,11082714,-795,0,1763147662,15130.911188249993,169.80148731000372,50720.1237204 2025-11-14,19:14:24.000,318,11082741,-795,0,1763147663,15130.830352529993,169.85083121999924,50720.17263024 2025-11-14,19:14:25.000,318,11082748,-795,0,1763147664,15130.776462050002,169.79443818000436,50720.16564312 2025-11-14,19:14:26.000,318,11082730,-795,0,1763147665,15130.756253120002,169.81558557000244,50720.10275904 2025-11-14,19:14:27.000,318,11082777,-795,0,1763147666,15130.736044190002,169.78738904999773,50720.15865600001 2025-11-14,19:14:28.000,318,11082696,-795,0,1763147667,15130.675417400002,169.8226347000018,50720.235514320004 2025-11-14,19:14:29.000,318,11082739,-795,0,1763147668,15130.715835260002,169.79443818000436,50720.14468176 2025-11-14,19:14:30.000,318,11082705,-795,0,1763147669,15130.742780499997,169.81558557000244,50720.15166888 2025-11-14,19:14:31.000,318,11082807,-795,0,1763147670,15130.520482269996,169.70279948999814,50719.78135152 2025-11-14,19:14:32.000,318,11082765,-795,0,1763147671,15130.661944779997,169.75214340000093,50720.21455296 2025-11-14,19:14:33.000,318,11082776,-795,0,1763147672,15130.621526919997,169.78033991999837,50720.207565840006 2025-11-14,19:14:34.000,318,11082729,-795,0,1763147673,15130.614790610001,169.69575035999878,50720.13070752001 2025-11-14,19:14:35.000,318,11082689,-795,0,1763147674,15130.581109059996,169.70984862000478,50720.088784800006 2025-11-14,19:14:36.000,318,11082768,-795,0,1763147675,15130.547427509991,169.62525905999792,50720.1237204 2025-11-14,19:14:37.000,318,11082743,-795,0,1763147676,15130.574372750001,169.61820992999856,50720.17961736001 2025-11-14,19:14:38.000,318,11082788,-795,0,1763147677,15130.581109059996,169.59001341000112,50720.21455296 2025-11-14,19:14:39.000,318,11082846,-795,0,1763147678,15130.533954890001,169.59001341000112,50720.22852720001 2025-11-14,19:14:40.000,318,11082650,-795,0,1763147679,15130.520482269996,169.53362036999897,50720.10275904 2025-11-14,19:14:41.000,318,11082689,-795,0,1763147680,15130.36554713999,169.48427646000346,50719.82327424001 2025-11-14,19:14:42.000,318,11082763,-795,0,1763147681,15130.507009649991,169.49132559000282,50720.186604480004 2025-11-14,19:14:43.000,318,11082741,-795,0,1763147682,15130.560900129996,169.49132559000282,50720.24948856001 2025-11-14,19:14:44.000,318,11082714,-795,0,1763147683,15130.547427509991,169.47017820000474,50720.22852720001 2025-11-14,19:14:45.000,318,11082766,-795,0,1763147684,15130.527218579991,169.44198168000003,50720.21455296 2025-11-14,19:14:46.000,318,11082722,-795,0,1763147685,15130.459855479996,169.47017820000474,50720.21455296 2025-11-14,19:14:47.000,318,11082721,-795,0,1763147686,15130.439646549996,169.38558863999788,50720.22154008 2025-11-14,19:14:48.000,318,11082687,-795,0,1763147687,15130.4733281,169.33624473000236,50720.2634628 2025-11-14,19:14:49.000,318,11082744,-795,0,1763147688,15130.36554713999,169.40673603000323,50720.17961736001 2025-11-14,19:14:50.000,318,11082713,-795,0,1763147689,15130.37228345,169.39968690000387,50720.22154008 2025-11-14,19:14:51.000,318,11082710,-795,0,1763147690,15130.176930459995,169.38558863999788,50719.970003760005 2025-11-14,19:14:52.000,318,11082676,-795,0,1763147691,15130.21061201,169.4278834200013,50720.27044992 2025-11-14,19:14:53.000,318,11082799,-795,0,1763147692,15130.217348319995,169.42083429000195,50720.28442416 2025-11-14,19:14:54.000,318,11082865,-795,0,1763147693,15130.10956736,169.39968690000387,50720.27044992 2025-11-14,19:14:55.000,318,11082830,-795,0,1763147694,15130.04894057,169.4772273300041,50720.36826960001 2025-11-14,19:14:56.000,318,11082774,-795,0,1763147695,15129.954632229994,169.49132559000282,50720.24250144 2025-11-14,19:14:57.000,318,11082694,-795,0,1763147696,15129.867060199998,169.5477186299977,50720.22852720001 2025-11-14,19:14:58.000,318,11082791,-795,0,1763147697,15129.819906029988,169.50542385000153,50720.2634628 2025-11-14,19:14:59.000,318,11082864,-795,0,1763147698,15129.685179829998,169.59706254000048,50720.31935976 2025-11-14,19:15:00.000,318,11082812,-715,0,1763147699,15129.550453629992,169.64640645000327,50720.36826960001 2025-11-14,19:15:01.000,318,11082707,-795,0,1763147700,15129.402254809997,169.71689775000414,50720.11673328 2025-11-14,19:15:02.000,318,11082732,-795,0,1763147701,15129.442672669997,169.70984862000478,50720.43115368 2025-11-14,19:15:03.000,318,11082765,-755,0,1763147702,15129.361836949996,169.71689775000414,50720.36128248 2025-11-14,19:15:04.000,318,11082703,-795,0,1763147703,15129.240583369996,169.76624165999965,50720.34032112 2025-11-14,19:15:05.000,318,11082826,-795,0,1763147704,15129.1934292,169.8719786100046,50720.305385520005 2025-11-14,19:15:06.000,318,11082814,-795,0,1763147705,15129.12606609999,169.89312600000267,50720.39621808001 2025-11-14,19:15:07.000,318,11082758,-795,0,1763147706,15129.058702999995,169.95656817000418,50720.32634688001 2025-11-14,19:15:08.000,318,11082766,-795,0,1763147707,15129.01154883,169.96361730000353,50720.45211504 2025-11-14,19:15:09.000,318,11082741,-795,0,1763147708,15128.998076209995,170.06230512000184,50720.4381408 2025-11-14,19:15:10.000,318,11082771,-795,0,1763147709,15128.87008632,170.08345250999992,50720.375256720006 2025-11-14,19:15:11.000,318,11082811,-795,0,1763147710,15128.809459529999,170.09755076999863,50720.32634688001 2025-11-14,19:15:12.000,318,11082730,-795,0,1763147711,15128.728623809999,170.13984555000206,50720.354295360004 2025-11-14,19:15:13.000,318,11082711,-795,0,1763147712,15128.688205949999,170.24558249999973,50720.424166560006 2025-11-14,19:15:14.000,318,11082804,-795,0,1763147713,15128.647788089998,170.25968075999845,50720.41019232 2025-11-14,19:15:15.000,318,11082641,-795,0,1763147714,15128.553479749993,170.38656510000146,50720.34032112 2025-11-14,19:15:16.000,318,11082747,-795,0,1763147715,15128.499589269988,170.4288598800049,50720.46608928001 2025-11-14,19:15:17.000,318,11082737,-795,0,1763147716,15128.499589269988,170.45705640000233,50720.375256720006 2025-11-14,19:15:18.000,318,11082740,-795,0,1763147717,15128.425489859997,170.4782037900004,50720.34730824001 2025-11-14,19:15:19.000,318,11082746,-795,0,1763147718,15128.385071999997,170.5768916099987,50720.41019232 2025-11-14,19:15:20.000,318,11082726,-795,0,1763147719,15128.304236279997,170.59803900000406,50720.354295360004 2025-11-14,19:15:21.000,318,11082801,-795,0,1763147720,15128.115619600001,170.63328465000086,50720.04686208 2025-11-14,19:15:22.000,318,11082778,-795,0,1763147721,15128.196455320001,170.689677690003,50720.256475680006 2025-11-14,19:15:23.000,318,11082752,-795,0,1763147722,15128.102146979996,170.76721812000324,50720.27044992 2025-11-14,19:15:24.000,318,11082827,-795,0,1763147723,15128.007838639991,170.86590594000154,50720.24948856001 2025-11-14,19:15:25.000,318,11082828,-795,0,1763147724,15127.93373923,170.9082007199977,50720.36826960001 2025-11-14,19:15:26.000,318,11082681,-795,0,1763147725,15127.89332137,171.01393767000263,50720.29141128 2025-11-14,19:15:27.000,318,11082722,-795,0,1763147726,15127.9135303,171.04213419000007,50720.29839840001 2025-11-14,19:15:28.000,318,11082778,-795,0,1763147727,15127.82595826999,171.07737984000414,50720.31237264 2025-11-14,19:15:29.000,318,11082767,-795,0,1763147728,15127.76533147999,171.1831167900018,50720.27743704001 2025-11-14,19:15:30.000,318,11082772,-795,0,1763147729,15127.77206779,171.19721505000052,50720.34730824001 2025-11-14,19:15:31.000,318,11082909,-795,0,1763147730,15127.677759449994,171.26065722000203,50720.2634628 2025-11-14,19:15:32.000,318,11082724,-795,0,1763147731,15127.68449575999,171.32409939000354,50720.27743704001 2025-11-14,19:15:33.000,318,11082798,-795,0,1763147732,15127.62386896999,171.3311485200029,50720.21455296 2025-11-14,19:15:34.000,318,11082783,-795,0,1763147733,15127.549769559999,171.35229591000098,50720.22154008 2025-11-14,19:15:35.000,318,11082826,-795,0,1763147734,15127.495879079994,171.38754155999777,50720.1935916 2025-11-14,19:15:36.000,318,11082628,-795,0,1763147735,15127.482406459989,171.41573808000248,50720.235514320004 2025-11-14,19:15:37.000,318,11082763,-795,0,1763147736,15127.516088009994,171.43688547000056,50720.186604480004 2025-11-14,19:15:38.000,318,11082785,-795,0,1763147737,15127.509351699999,171.41573808000248,50720.22154008 2025-11-14,19:15:39.000,318,11082784,-795,0,1763147738,15127.421779669989,171.47213112000463,50720.24250144 2025-11-14,19:15:40.000,318,11082871,-795,0,1763147739,15127.441988599989,171.479180250004,50720.16564312 2025-11-14,19:15:41.000,318,11082813,-795,0,1763147740,15127.300526089988,171.43688547000056,50720.01192648001 2025-11-14,19:15:42.000,318,11082709,-795,0,1763147741,15127.347680259998,171.48622938000335,50720.11673328 2025-11-14,19:15:43.000,318,11082800,-795,0,1763147742,15127.347680259998,171.52147503000015,50720.14468176 2025-11-14,19:15:44.000,318,11082744,-795,0,1763147743,15127.320735019988,171.57081894000294,50720.10974616001 2025-11-14,19:15:45.000,318,11082808,-795,0,1763147744,15127.320735019988,171.5778680700023,50720.15865600001 2025-11-14,19:15:46.000,318,11082796,-795,0,1763147745,15127.287053469998,171.62016284999845,50720.137694640005 2025-11-14,19:15:47.000,318,11082792,-795,0,1763147746,15127.212954059993,171.66245763000188,50720.13070752001 2025-11-14,19:15:48.000,318,11082734,-795,0,1763147747,15127.212954059993,171.69065414999932,50720.10974616001 2025-11-14,19:15:49.000,318,11082777,-795,0,1763147748,15127.212954059993,171.74704719000147,50720.088784800006 2025-11-14,19:15:50.000,318,11082712,-795,0,1763147749,15127.165799889997,171.7893419700049,50720.067823440004 2025-11-14,19:15:51.000,318,11082755,-795,0,1763147750,15127.031073689992,171.8386858800004,50719.78135152 2025-11-14,19:15:52.000,318,11082729,-795,0,1763147751,15127.125382029997,171.9514719600047,50719.97699088 2025-11-14,19:15:53.000,318,11082848,-795,0,1763147752,15127.071491549992,172.0713071700011,50719.96301664001 2025-11-14,19:15:54.000,318,11082783,-795,0,1763147753,15127.031073689992,172.1347493400026,50719.97699088 2025-11-14,19:15:55.000,318,11082780,-795,0,1763147754,15127.051282619992,172.2686828099977,50719.92808104 2025-11-14,19:15:56.000,318,11082772,-795,0,1763147755,15127.058018930002,172.32507584999985,50720.0538492 2025-11-14,19:15:57.000,318,11082808,-795,0,1763147756,15127.010864759992,172.45900932000222,50719.95602952 2025-11-14,19:15:58.000,318,11082683,-755,0,1763147757,15126.956974280001,172.55769714000053,50719.970003760005 2025-11-14,19:15:59.000,318,11082737,-795,0,1763147758,15126.950237969992,172.63523757000075,50719.97699088 2025-11-14,19:16:00.000,318,11082732,-795,0,1763147759,15126.936765350001,172.68458148000354,50720.01192648001 2025-11-14,19:16:01.000,318,11082724,-795,0,1763147760,15126.85592963,172.7903184300012,50719.85820984 2025-11-14,19:16:02.000,318,11082804,-795,0,1763147761,15126.8357207,172.89605537999887,50719.94205528001 2025-11-14,19:16:03.000,318,11082673,-795,0,1763147762,15126.808775459991,173.00884146000317,50719.94205528001 2025-11-14,19:16:04.000,318,11082668,-795,0,1763147763,15126.721203429996,173.04408710999996,50719.970003760005 2025-11-14,19:16:05.000,318,11082727,-795,0,1763147764,15126.6336314,173.12867666999955,50719.851222720004 2025-11-14,19:16:06.000,318,11082759,-795,0,1763147765,15126.61342247,173.20621709999978,50719.95602952 2025-11-14,19:16:07.000,318,11082796,-795,0,1763147766,15126.57300461,173.27670840000064,50719.921093920006 2025-11-14,19:16:08.000,318,11082660,-795,0,1763147767,15126.49216889,173.31900318000407,50719.92808104 2025-11-14,19:16:09.000,318,11082671,-795,0,1763147768,15126.48543257999,173.36129796000023,50719.921093920006 2025-11-14,19:16:10.000,318,11082839,-795,0,1763147769,15126.46522364999,173.35424883000087,50719.97699088 2025-11-14,19:16:11.000,318,11082806,-795,0,1763147770,15126.418069479994,173.3965436100043,50719.95602952 2025-11-14,19:16:12.000,318,11082816,-795,0,1763147771,15126.337233759994,173.4811331700039,50719.921093920006 2025-11-14,19:16:13.000,318,11082703,-795,0,1763147772,15126.290079589999,173.42474013000174,50720.03288784001 2025-11-14,19:16:14.000,318,11082750,-795,0,1763147773,15126.236189109994,173.40359274000366,50719.872184080006 2025-11-14,19:16:15.000,318,11082799,-795,0,1763147774,15126.236189109994,173.4670349099979,50719.97699088 2025-11-14,19:16:16.000,318,11082754,-795,0,1763147775,15126.155353389993,173.41064187000302,50720.02590072 2025-11-14,19:16:17.000,318,11082817,-795,0,1763147776,15126.148617079998,173.45998577999853,50719.92808104 2025-11-14,19:16:18.000,318,11082720,-795,0,1763147777,15126.121671839988,173.43883839000046,50719.91410680001 2025-11-14,19:16:19.000,318,11082695,-795,0,1763147778,15126.047572429998,173.41064187000302,50719.86519696001 2025-11-14,19:16:20.000,318,11082841,-795,0,1763147779,15125.993681949993,173.42474013000174,50719.93506816 2025-11-14,19:16:21.000,318,11082711,-795,0,1763147780,15125.986945639997,173.3471997000015,50719.95602952 2025-11-14,19:16:22.000,318,11082801,-795,0,1763147781,15125.986945639997,173.37539621999895,50719.99096512001 2025-11-14,19:16:23.000,318,11082703,-795,0,1763147782,15125.986945639997,173.37539621999895,50719.88615832 2025-11-14,19:16:24.000,318,11082845,-795,0,1763147783,15125.986945639997,173.3683470899996,50719.88615832 2025-11-14,19:16:25.000,318,11082729,-795,0,1763147784,15125.980209330002,173.32605231000343,50719.90711968 2025-11-14,19:16:26.000,318,11082803,-795,0,1763147785,15125.933055159992,173.38949447999767,50719.91410680001 2025-11-14,19:16:27.000,318,11082701,-795,0,1763147786,15125.933055159992,173.4317892600011,50719.84423560001 2025-11-14,19:16:28.000,318,11082703,-795,0,1763147787,15125.906109919997,173.5586736000041,50719.983978 2025-11-14,19:16:29.000,318,11082748,-795,0,1763147788,15125.872428369992,173.56572273000347,50719.9490424 2025-11-14,19:16:30.000,318,11082795,-795,0,1763147789,15125.919582540002,173.63621403000434,50719.900132560004 2025-11-14,19:16:31.000,318,11082783,-795,0,1763147790,15125.825274199997,173.63621403000434,50719.81628712 2025-11-14,19:16:32.000,318,11082744,-795,0,1763147791,15125.885900989997,173.7912948900048,50719.851222720004 2025-11-14,19:16:33.000,318,11082755,-795,0,1763147792,15125.899373610002,173.7912948900048,50719.81628712 2025-11-14,19:16:34.000,318,11082875,-795,0,1763147793,15125.811801579992,173.87588445000438,50719.78135152 2025-11-14,19:16:35.000,318,11082789,-795,0,1763147794,15125.737702170001,174.0380144400042,50719.7394288 2025-11-14,19:16:36.000,318,11082695,-795,0,1763147795,15125.757911100001,174.03096531000483,50719.78833864 2025-11-14,19:16:37.000,318,11082736,-795,0,1763147796,15125.744438479996,174.03096531000483,50719.82327424001 2025-11-14,19:16:38.000,318,11082819,-795,0,1763147797,15125.629921209991,174.14375139000185,50719.872184080006 2025-11-14,19:16:39.000,318,11082770,-795,0,1763147798,15125.589503349991,174.22834095000144,50719.77436440001 2025-11-14,19:16:40.000,318,11082749,-795,0,1763147799,15125.53561287,174.25653746999888,50719.79532576001 2025-11-14,19:16:41.000,318,11082740,-795,0,1763147800,15125.441304529995,174.31997964000038,50719.65558336001 2025-11-14,19:16:42.000,318,11082814,-795,0,1763147801,15125.51540394,174.34112702999846,50719.83026136 2025-11-14,19:16:43.000,318,11082730,-795,0,1763147802,15125.33352357,174.39047094000125,50719.78833864 2025-11-14,19:16:44.000,318,11082741,-795,0,1763147803,15125.28636939999,174.4821096300002,50719.83026136 2025-11-14,19:16:45.000,318,11082738,-795,0,1763147804,15125.25268785,174.46096224000212,50719.78833864 2025-11-14,19:16:46.000,318,11082799,-795,0,1763147805,15125.178588439994,174.48915875999955,50719.802312880005 2025-11-14,19:16:47.000,318,11082808,-795,0,1763147806,15125.057334859994,174.53145354000299,50719.79532576001 2025-11-14,19:16:48.000,318,11082746,-795,0,1763147807,15124.983235449989,174.55260093000106,50719.79532576001 2025-11-14,19:16:49.000,318,11082707,-795,0,1763147808,15124.909136039998,174.6301413600013,50719.732441680004 2025-11-14,19:16:50.000,318,11082809,-715,0,1763147809,15124.828300319998,174.61604310000257,50719.6695576 2025-11-14,19:16:51.000,318,11082753,-755,0,1763147810,15124.754200909993,174.6301413600013,50719.48789248001 2025-11-14,19:16:52.000,318,11082819,-795,0,1763147811,15124.754200909993,174.71473092000087,50719.60667352001 2025-11-14,19:16:53.000,318,11082714,-795,0,1763147812,15124.713783049992,174.72178005000023,50719.67654472001 2025-11-14,19:16:54.000,318,11082696,-795,0,1763147813,15124.653156259992,174.77817309000238,50719.536802320006 2025-11-14,19:16:55.000,318,11082748,-795,0,1763147814,15124.680101500002,174.78522222000174,50719.47391824 2025-11-14,19:16:56.000,318,11082728,-795,0,1763147815,15124.686837809997,174.84866439000325,50719.44596976 2025-11-14,19:16:57.000,318,11082684,-795,0,1763147816,15124.713783049992,174.91915569000412,50719.48090536 2025-11-14,19:16:58.000,318,11082638,-795,0,1763147817,15124.680101500002,174.8275169999979,50719.52981520001 2025-11-14,19:16:59.000,318,11082875,-795,0,1763147818,15124.727255669997,174.84866439000325,50719.47391824 2025-11-14,19:17:00.000,318,11082779,-795,0,1763147819,15124.740728290002,174.86276265000197,50719.55077656 2025-11-14,19:17:01.000,318,11082773,-795,0,1763147820,15124.747464599997,174.8416152600039,50719.466931120005 2025-11-14,19:17:02.000,318,11082711,-795,0,1763147821,15124.787882459997,174.86276265000197,50719.48090536 2025-11-14,19:17:03.000,318,11082737,-795,0,1763147822,15124.754200909993,174.89800829999876,50719.54378944 2025-11-14,19:17:04.000,318,11082747,-795,0,1763147823,15124.814827699993,174.89800829999876,50719.39007280001 2025-11-14,19:17:05.000,318,11082683,-795,0,1763147824,15124.821564010002,174.91915569000412,50719.48090536 2025-11-14,19:17:06.000,318,11082750,-795,0,1763147825,15124.814827699993,174.94735221000155,50719.48789248001 2025-11-14,19:17:07.000,318,11082758,-795,0,1763147826,15124.781146150002,174.98259785999835,50719.48090536 2025-11-14,19:17:08.000,318,11082731,-795,0,1763147827,15124.821564010002,174.9544013400009,50719.43898264001 2025-11-14,19:17:09.000,318,11082849,-795,0,1763147828,15124.794618769993,174.8909591699994,50719.36212432001 2025-11-14,19:17:10.000,318,11082775,-795,0,1763147829,15124.754200909993,175.0389909000005,50719.34116296001 2025-11-14,19:17:11.000,318,11082764,-795,0,1763147830,15124.572320539992,175.0883348100033,50719.12456224001 2025-11-14,19:17:12.000,318,11082773,-795,0,1763147831,15124.565584229997,175.17997350000223,50719.29225312001 2025-11-14,19:17:13.000,318,11082707,-795,0,1763147832,15124.538638990001,175.14472784999816,50719.27129176001 2025-11-14,19:17:14.000,318,11082806,-795,0,1763147833,15124.531902679992,175.17292437000287,50719.34116296001 2025-11-14,19:17:15.000,318,11082688,-795,0,1763147834,15124.403912789996,175.29980870999862,50719.4250084 2025-11-14,19:17:16.000,318,11082735,-795,0,1763147835,15124.370231239991,175.34210349000205,50719.45994400001 2025-11-14,19:17:17.000,318,11082750,-795,0,1763147836,15124.302868139996,175.4125947900029,50719.40404704 2025-11-14,19:17:18.000,318,11082702,-795,0,1763147837,15124.21529611,175.48308609000378,50719.45295688 2025-11-14,19:17:19.000,318,11082790,-795,0,1763147838,15124.15466932,175.61701955999888,50719.37609856 2025-11-14,19:17:20.000,318,11082725,-795,0,1763147839,15124.13446039,175.6804617300004,50719.36212432001 2025-11-14,19:17:21.000,318,11082787,-795,0,1763147840,15124.019943119994,175.6804617300004,50719.19443344001 2025-11-14,19:17:22.000,318,11082745,-795,0,1763147841,15124.02667942999,175.78619867999805,50719.4250084 2025-11-14,19:17:23.000,318,11082787,-795,0,1763147842,15123.912162159999,175.86373910999828,50719.37609856 2025-11-14,19:17:24.000,318,11082746,-795,0,1763147843,15123.811117509998,175.91308302000107,50719.27827888 2025-11-14,19:17:25.000,318,11082811,-795,0,1763147844,15123.790908579998,175.94832866999786,50719.29225312001 2025-11-14,19:17:26.000,318,11082829,-795,0,1763147845,15123.770699649998,175.88488650000363,50719.33417584 2025-11-14,19:17:27.000,318,11082874,-795,0,1763147846,15123.683127619988,176.03291823000473,50719.3551372 2025-11-14,19:17:28.000,318,11082742,-795,0,1763147847,15123.649446069998,175.97652519000258,50719.34116296001 2025-11-14,19:17:29.000,318,11082713,-795,0,1763147848,15123.737018099993,175.96947606000322,50719.32020160001 2025-11-14,19:17:30.000,318,11082710,-795,0,1763147849,15123.730281789998,176.0540656200028,50719.30622736 2025-11-14,19:17:31.000,318,11082723,-795,0,1763147850,15123.548401419997,176.09636039999896,50719.04770392 2025-11-14,19:17:32.000,318,11082857,-795,0,1763147851,15123.676391309993,176.1386551800024,50719.27129176001 2025-11-14,19:17:33.000,318,11082792,-795,0,1763147852,15123.689863929998,176.10340952999832,50719.25731752 2025-11-14,19:17:34.000,318,11082767,-795,0,1763147853,15123.676391309993,176.12455692000367,50719.18744632 2025-11-14,19:17:35.000,318,11082911,-795,0,1763147854,15123.737018099993,176.2020973500039,50719.2153948 2025-11-14,19:17:36.000,318,11082740,-795,0,1763147855,15123.703336549988,176.22324474000197,50719.23635616 2025-11-14,19:17:37.000,318,11082788,-795,0,1763147856,15123.716809169993,176.1879990899979,50719.16648496 2025-11-14,19:17:38.000,318,11082778,-795,0,1763147857,15123.676391309993,176.2514412599994,50719.15949784 2025-11-14,19:17:39.000,318,11082843,-795,0,1763147858,15123.669654999998,176.3007851700022,50719.11757512 2025-11-14,19:17:40.000,318,11082826,-795,0,1763147859,15123.622500830003,176.32193256000028,50719.08962664 2025-11-14,19:17:41.000,318,11082791,-795,0,1763147860,15123.582082970002,176.2514412599994,50719.15251072001 2025-11-14,19:17:42.000,318,11082720,-795,0,1763147861,15123.595555589993,176.336030819999,50719.24334328001 2025-11-14,19:17:43.000,318,11082707,-795,0,1763147862,15123.548401419997,176.3853747300018,50719.2153948 2025-11-14,19:17:44.000,318,11082734,-795,0,1763147863,15123.568610349997,176.3642273400037,50719.11757512 2025-11-14,19:17:45.000,318,11082749,-795,0,1763147864,15123.534928799992,176.43471864000458,50719.15251072001 2025-11-14,19:17:46.000,318,11082911,-795,0,1763147865,15123.521456180002,176.32898168999964,50719.2153948 2025-11-14,19:17:47.000,318,11082667,-795,0,1763147866,15123.474302009992,176.37127647000307,50719.19443344001 2025-11-14,19:17:48.000,318,11082769,-795,0,1763147867,15123.346312119997,176.41357124999922,50719.15251072001 2025-11-14,19:17:49.000,318,11082821,-795,0,1763147868,15123.379993670002,176.462915160002,50719.16648496 2025-11-14,19:17:50.000,318,11082821,-795,0,1763147869,15123.386729979997,176.43471864000458,50719.25731752 2025-11-14,19:17:51.000,318,11082782,-795,0,1763147870,15123.285685329996,176.4488169000033,50719.17347208001 2025-11-14,19:17:52.000,318,11082871,-795,0,1763147871,15123.285685329996,176.40652211999986,50719.2153948 2025-11-14,19:17:53.000,318,11082737,-755,0,1763147872,15123.265476399996,176.42766950999794,50719.26430464 2025-11-14,19:17:54.000,318,11082769,-795,0,1763147873,15123.231794849991,176.40652211999986,50719.25731752 2025-11-14,19:17:55.000,318,11082601,-795,0,1763147874,15123.231794849991,176.3994729900005,50719.19443344001 2025-11-14,19:17:56.000,318,11082765,-795,0,1763147875,15123.225058539996,176.3853747300018,50719.250330400006 2025-11-14,19:17:57.000,318,11082701,-795,0,1763147876,15123.245267469996,176.34307994999836,50719.23635616 2025-11-14,19:17:58.000,318,11082622,-795,0,1763147877,15123.204849609996,176.41357124999922,50719.20840768 2025-11-14,19:17:59.000,318,11082797,-795,0,1763147878,15123.218322230001,176.3994729900005,50719.18744632 2025-11-14,19:18:00.000,318,11082799,-795,0,1763147879,15123.272212709991,176.52635733000352,50719.201420560006 2025-11-14,19:18:01.000,318,11082803,-795,0,1763147880,15123.17790437,176.41357124999922,50718.99180696 2025-11-14,19:18:02.000,318,11082680,-795,0,1763147881,15123.319366880001,176.44176777000393,50719.15949784 2025-11-14,19:18:03.000,318,11082859,-795,0,1763147882,15123.258740090001,176.4981608099988,50719.131549360005 2025-11-14,19:18:04.000,318,11082840,-795,0,1763147883,15123.265476399996,176.56160298000032,50719.09661376 2025-11-14,19:18:05.000,318,11082712,-795,0,1763147884,15123.258740090001,176.6109468900031,50718.99180696 2025-11-14,19:18:06.000,318,11082804,-795,0,1763147885,15123.258740090001,176.67438906000461,50718.97783272 2025-11-14,19:18:07.000,318,11082896,-795,0,1763147886,15123.245267469996,176.71668384000077,50718.94988424 2025-11-14,19:18:08.000,318,11082868,-795,0,1763147887,15123.265476399996,176.71668384000077,50718.93591000001 2025-11-14,19:18:09.000,318,11082751,-795,0,1763147888,15123.278949020001,176.8083225299997,50718.963858480005 2025-11-14,19:18:10.000,318,11082832,-795,0,1763147889,15123.204849609996,176.78717514000164,50718.98481984001 2025-11-14,19:18:11.000,318,11082819,-795,0,1763147890,15123.184640679996,176.921108610004,50718.88700016001 2025-11-14,19:18:12.000,318,11082713,-755,0,1763147891,15123.1981133,176.89996121999866,50718.93591000001 2025-11-14,19:18:13.000,318,11082777,-795,0,1763147892,15123.150959129991,177.0056981700036,50718.85905168001 2025-11-14,19:18:14.000,318,11082752,-795,0,1763147893,15123.11727758,177.06209120999847,50718.9009744 2025-11-14,19:18:15.000,318,11082848,-795,0,1763147894,15123.083596029996,177.08323860000382,50718.85905168001 2025-11-14,19:18:16.000,318,11082794,-795,0,1763147895,15123.07685972,177.11143512000126,50718.93591000001 2025-11-14,19:18:17.000,318,11082800,-795,0,1763147896,15123.022969239995,177.11143512000126,50718.88700016001 2025-11-14,19:18:18.000,318,11082684,-795,0,1763147897,15123.002760309995,177.0409438200004,50718.8311032 2025-11-14,19:18:19.000,318,11082836,-795,0,1763147898,15122.96907875999,177.09733686000254,50718.8311032 2025-11-14,19:18:20.000,318,11082798,-795,0,1763147899,15122.92866089999,177.11143512000126,50718.78219336 2025-11-14,19:18:21.000,318,11082821,-795,0,1763147900,15122.92866089999,177.02684556000168,50718.747257760006 2025-11-14,19:18:22.000,318,11082869,-795,0,1763147901,15122.962342449995,177.1043859900019,50718.77520624 2025-11-14,19:18:23.000,318,11082763,-795,0,1763147902,15122.962342449995,177.1043859900019,50718.87302592 2025-11-14,19:18:24.000,318,11082798,-795,0,1763147903,15122.881506729995,177.0409438200004,50718.8311032 2025-11-14,19:18:25.000,318,11082775,-795,0,1763147904,15122.89497935,177.0409438200004,50718.893987280004 2025-11-14,19:18:26.000,318,11082768,-795,0,1763147905,15122.861297799995,177.0056981700036,50718.78918048001 2025-11-14,19:18:27.000,318,11082760,-795,0,1763147906,15122.91518828,177.0056981700036,50718.85206456 2025-11-14,19:18:28.000,318,11082752,-795,0,1763147907,15122.89497935,176.97045251999953,50718.8311032 2025-11-14,19:18:29.000,318,11082738,-795,0,1763147908,15122.861297799995,176.88586295999994,50718.845077440004 2025-11-14,19:18:30.000,318,11082708,-795,0,1763147909,15122.84782517999,176.8576664400025,50718.80315472 2025-11-14,19:18:31.000,318,11082693,-795,0,1763147910,15122.901715659995,176.83651905000443,50718.78219336 2025-11-14,19:18:32.000,318,11082906,-795,0,1763147911,15122.901715659995,176.91405948000465,50718.80315472 2025-11-14,19:18:33.000,318,11082797,-795,0,1763147912,15122.901715659995,176.8576664400025,50718.69136080001 2025-11-14,19:18:34.000,318,11082787,-795,0,1763147913,15122.89497935,176.83651905000443,50718.74027064001 2025-11-14,19:18:35.000,318,11082667,-795,0,1763147914,15122.94886982999,176.85061731000314,50718.75424488 2025-11-14,19:18:36.000,318,11082779,-795,0,1763147915,15122.901715659995,176.86471557000186,50718.75424488 2025-11-14,19:18:37.000,318,11082664,-795,0,1763147916,15122.87477042,176.84356818000379,50718.76821912001 2025-11-14,19:18:38.000,318,11082757,-795,0,1763147917,15122.942133519995,176.8929120899993,50718.68437368 2025-11-14,19:18:39.000,318,11082825,-795,0,1763147918,15122.91518828,176.86471557000186,50718.74027064001 2025-11-14,19:18:40.000,318,11082820,-795,0,1763147919,15122.94886982999,176.90701034999802,50718.73328352 2025-11-14,19:18:41.000,318,11082797,-795,0,1763147920,15122.83435256,176.8294699199978,50718.46777296 2025-11-14,19:18:42.000,318,11082825,-795,0,1763147921,15122.89497935,176.8576664400025,50718.63546384 2025-11-14,19:18:43.000,318,11082644,-795,0,1763147922,15122.90845196999,176.85061731000314,50718.64245096 2025-11-14,19:18:44.000,318,11082806,-795,0,1763147923,15122.921924589995,176.8929120899993,50718.761232 2025-11-14,19:18:45.000,318,11082796,-795,0,1763147924,15122.92866089999,176.94930513000145,50718.71930928001 2025-11-14,19:18:46.000,318,11082676,-795,0,1763147925,15122.841088869995,176.84356818000379,50718.677386560004 2025-11-14,19:18:47.000,318,11082761,-795,0,1763147926,15122.7939347,176.87176470000122,50718.66341232 2025-11-14,19:18:48.000,318,11082816,-795,0,1763147927,15122.80740731999,176.81537165999907,50718.628476720005 2025-11-14,19:18:49.000,318,11082794,-795,0,1763147928,15122.77372577,176.87881383000058,50718.677386560004 2025-11-14,19:18:50.000,318,11082673,-795,0,1763147929,15122.74678052999,176.8576664400025,50718.71930928001 2025-11-14,19:18:51.000,318,11082662,-795,0,1763147930,15122.605318019989,176.83651905000443,50718.43283736001 2025-11-14,19:18:52.000,318,11082831,-795,0,1763147931,15122.638999569994,176.82242078999843,50718.71930928001 2025-11-14,19:18:53.000,318,11082766,-795,0,1763147932,15122.618790639994,176.82242078999843,50718.628476720005 2025-11-14,19:18:54.000,318,11082867,-795,0,1763147933,15122.551427539998,176.78717514000164,50718.62148960001 2025-11-14,19:18:55.000,318,11082736,-795,0,1763147934,15122.558163849993,176.76602775000356,50718.60052824001 2025-11-14,19:18:56.000,318,11082670,-795,0,1763147935,15122.484064439988,176.81537165999907,50718.530657040006 2025-11-14,19:18:57.000,318,11082811,-795,0,1763147936,15122.490800749998,176.7589786200042,50718.56559264 2025-11-14,19:18:58.000,318,11082736,-795,0,1763147937,15122.477328129993,176.72373297000013,50718.62148960001 2025-11-14,19:18:59.000,318,11082768,-795,0,1763147938,15122.443646579988,176.75192949000484,50718.50270856001 2025-11-14,19:19:00.000,318,11082706,-795,0,1763147939,15122.430173959998,176.78012601000228,50718.558605520004 2025-11-14,19:19:01.000,318,11082755,-795,0,1763147940,15122.315656689992,176.76602775000356,50718.40488888001 2025-11-14,19:19:02.000,318,11082745,-795,0,1763147941,15122.436910269993,176.794224270001,50718.558605520004 2025-11-14,19:19:03.000,318,11082730,-715,0,1763147942,15122.463855509988,176.80127340000035,50718.64943808001 2025-11-14,19:19:04.000,318,11082709,-795,0,1763147943,15122.477328129993,176.87881383000058,50718.60052824001 2025-11-14,19:19:05.000,318,11082677,-795,0,1763147944,15122.470591819998,176.92815774000337,50718.57257976001 2025-11-14,19:19:06.000,318,11082704,-795,0,1763147945,15122.443646579988,176.92815774000337,50718.53764416 2025-11-14,19:19:07.000,318,11082716,-795,0,1763147946,15122.457119199993,176.98455077999824,50718.5166828 2025-11-14,19:19:08.000,318,11082745,-795,0,1763147947,15122.389756099998,176.99864904000424,50718.509695680004 2025-11-14,19:19:09.000,318,11082877,-795,0,1763147948,15122.416701339993,177.03389469000103,50718.47476008 2025-11-14,19:19:10.000,318,11082699,-795,0,1763147949,15122.416701339993,177.1043859900019,50718.41886312 2025-11-14,19:19:11.000,318,11082708,-795,0,1763147950,15122.322393000002,177.11848425000062,50718.23719800001 2025-11-14,19:19:12.000,318,11082813,-795,0,1763147951,15122.396492409993,177.13258250999934,50718.50270856001 2025-11-14,19:19:13.000,318,11082861,-795,0,1763147952,15122.362810860002,177.1678281600034,50718.48174720001 2025-11-14,19:19:14.000,318,11082849,-795,0,1763147953,15122.248293589997,177.23127032999764,50718.53764416 2025-11-14,19:19:15.000,318,11082706,-795,0,1763147954,15122.234820969992,177.252417720003,50718.5166828 2025-11-14,19:19:16.000,318,11082805,-795,0,1763147955,15122.241557280002,177.21012293999956,50718.43982448 2025-11-14,19:19:17.000,318,11082642,-795,0,1763147956,15122.180930490002,177.19602468000085,50718.49572144 2025-11-14,19:19:18.000,318,11082761,-795,0,1763147957,15122.113567389992,177.28061424000043,50718.390914640004 2025-11-14,19:19:19.000,318,11082692,-795,0,1763147958,15122.086622149996,177.33700728000258,50718.40488888001 2025-11-14,19:19:20.000,318,11082837,-795,0,1763147959,15122.039467980001,177.36520380000002,50718.38392752001 2025-11-14,19:19:21.000,318,11082744,-795,0,1763147960,15121.945159639996,177.3511055400013,50718.36995328 2025-11-14,19:19:22.000,318,11082857,-795,0,1763147961,15121.945159639996,177.40749858000345,50718.32104344 2025-11-14,19:19:23.000,318,11082898,-795,0,1763147962,15121.904741779996,177.4497933599996,50718.35597904001 2025-11-14,19:19:24.000,318,11082724,-795,0,1763147963,15121.904741779996,177.4991372700024,50718.53764416 2025-11-14,19:19:25.000,318,11082838,-795,0,1763147964,15121.81716975,177.5484811799979,50718.43283736001 2025-11-14,19:19:26.000,318,11082733,-795,0,1763147965,15121.783488199995,177.52733378999983,50718.35597904001 2025-11-14,19:19:27.000,318,11082768,-795,0,1763147966,15121.722861409995,177.62602160999813,50718.411876000006 2025-11-14,19:19:28.000,318,11082771,-795,0,1763147967,15121.70938878999,177.6612672600022,50718.5166828 2025-11-14,19:19:29.000,318,11082717,-795,0,1763147968,15121.61508045,177.61897247999877,50718.5166828 2025-11-14,19:19:30.000,318,11082798,-795,0,1763147969,15121.621816759995,177.68946377999964,50718.43982448 2025-11-14,19:19:31.000,318,11082753,-795,0,1763147970,15121.419727459994,177.70356203999836,50718.27912072 2025-11-14,19:19:32.000,318,11082737,-795,0,1763147971,15121.433200079999,177.76700420999987,50718.5166828 2025-11-14,19:19:33.000,318,11082667,-795,0,1763147972,15121.386045909989,177.77405333999923,50718.46777296 2025-11-14,19:19:34.000,318,11082789,-795,0,1763147973,15121.433200079999,177.8586428999988,50718.49572144 2025-11-14,19:19:35.000,318,11082802,-795,0,1763147974,15121.386045909989,177.79520073000458,50718.530657040006 2025-11-14,19:19:36.000,318,11082848,-795,0,1763147975,15121.305210189988,177.92208507000032,50718.40488888001 2025-11-14,19:19:37.000,318,11082837,-795,0,1763147976,15121.258056019993,177.91503594000096,50718.390914640004 2025-11-14,19:19:38.000,318,11082862,-795,0,1763147977,15121.190692919998,177.9079868100016,50718.46777296 2025-11-14,19:19:39.000,318,11082768,-795,0,1763147978,15121.150275059998,177.95028158999776,50718.38392752001 2025-11-14,19:19:40.000,318,11082862,-795,0,1763147979,15121.130066129997,177.96437985000375,50718.362966160006 2025-11-14,19:19:41.000,318,11082827,-795,0,1763147980,15121.035757789992,178.0066746299999,50718.32803056 2025-11-14,19:19:42.000,318,11082811,-795,0,1763147981,15121.116593509993,177.92208507000032,50718.45379872001 2025-11-14,19:19:43.000,318,11082864,-795,0,1763147982,15121.096384579992,177.9573307200044,50718.41886312 2025-11-14,19:19:44.000,318,11082751,-795,0,1763147983,15121.116593509993,177.97847811000247,50718.47476008 2025-11-14,19:19:45.000,318,11082700,-795,0,1763147984,15121.055966719992,177.9925763700012,50718.45379872001 2025-11-14,19:19:46.000,318,11082807,-795,0,1763147985,15121.096384579992,178.02782201999798,50718.36995328 2025-11-14,19:19:47.000,318,11082850,-795,0,1763147986,15121.089648269997,178.04192028000398,50718.46777296 2025-11-14,19:19:48.000,318,11082756,-795,0,1763147987,15121.096384579992,178.07716593000077,50718.342004800004 2025-11-14,19:19:49.000,318,11082745,-755,0,1763147988,15121.170483989998,178.09831331999885,50718.34899192 2025-11-14,19:19:50.000,318,11082722,-795,0,1763147989,15121.177220299993,178.14060810000228,50718.28610784001 2025-11-14,19:19:51.000,318,11082744,-795,0,1763147990,15121.143538750002,178.16880461999972,50718.195275280006 2025-11-14,19:19:52.000,318,11082785,-795,0,1763147991,15121.177220299993,178.2533941799993,50718.3070692 2025-11-14,19:19:53.000,318,11082812,-755,0,1763147992,15121.157011369993,178.28159070000402,50718.27912072 2025-11-14,19:19:54.000,318,11082763,-795,0,1763147993,15121.183956610002,178.29568896000274,50718.23719800001 2025-11-14,19:19:55.000,318,11082765,-795,0,1763147994,15121.163747680002,178.40847503999976,50718.32803056 2025-11-14,19:19:56.000,318,11082793,-795,0,1763147995,15121.163747680002,178.40847503999976,50718.20924952 2025-11-14,19:19:57.000,318,11082802,-795,0,1763147996,15121.163747680002,178.44372069000383,50718.23021088 2025-11-14,19:19:58.000,318,11082773,-795,0,1763147997,15121.143538750002,178.47191721000127,50718.21623664001 2025-11-14,19:19:59.000,318,11082657,-795,0,1763147998,15121.157011369993,178.4507698200032,50718.223223760004 2025-11-14,19:20:00.000,318,11082740,-795,0,1763147999,15121.190692919998,178.5635559000002,50718.26514648001 2025-11-14,19:20:01.000,318,11082735,-795,0,1763148000,15121.076175649992,178.57060502999957,50718.25815936 2025-11-14,19:20:02.000,318,11082716,-795,0,1763148001,15121.143538750002,178.62699807000172,50718.195275280006 2025-11-14,19:20:03.000,318,11082864,-795,0,1763148002,15121.123329820002,178.63404720000108,50718.16732680001 2025-11-14,19:20:04.000,318,11082694,-795,0,1763148003,15121.082911960002,178.64109633000044,50718.174313920004 2025-11-14,19:20:05.000,318,11082824,-795,0,1763148004,15121.123329820002,178.5847032899983,50718.06950712001 2025-11-14,19:20:06.000,318,11082873,-795,0,1763148005,15121.136802439993,178.68339111000387,50718.2022624 2025-11-14,19:20:07.000,318,11082832,-795,0,1763148006,15121.082911960002,178.71863676000066,50718.16732680001 2025-11-14,19:20:08.000,318,11082739,-795,0,1763148007,15121.089648269997,178.68339111000387,50718.16033968 2025-11-14,19:20:09.000,318,11082748,-795,0,1763148008,15121.082911960002,178.72568589000002,50718.18828816001 2025-11-14,19:20:10.000,318,11082771,-795,0,1763148009,15121.035757789992,178.65519458999916,50718.14636544001 2025-11-14,19:20:11.000,318,11082835,-795,0,1763148010,15120.975130999992,178.7115876300013,50718.08348136 2025-11-14,19:20:12.000,318,11082688,-795,0,1763148011,15121.008812549997,178.71863676000066,50718.23719800001 2025-11-14,19:20:13.000,318,11082794,-795,0,1763148012,15121.035757789992,178.72568589000002,50718.174313920004 2025-11-14,19:20:14.000,318,11082715,-795,0,1763148013,15121.015548859992,178.76798067000345,50718.223223760004 2025-11-14,19:20:15.000,318,11082736,-795,0,1763148014,15120.968394689997,178.7115876300013,50718.2022624 2025-11-14,19:20:16.000,318,11082797,-795,0,1763148015,15121.015548859992,178.71863676000066,50718.09046848 2025-11-14,19:20:17.000,318,11082817,-795,0,1763148016,15121.002076240002,178.7609315400041,50718.125404080005 2025-11-14,19:20:18.000,318,11082876,-795,0,1763148017,15121.069439339997,178.7609315400041,50718.125404080005 2025-11-14,19:20:19.000,318,11082738,-795,0,1763148018,15121.062703030002,178.72568589000002,50718.125404080005 2025-11-14,19:20:20.000,318,11082752,-795,0,1763148019,15121.136802439993,178.81732457999897,50718.04155864 2025-11-14,19:20:21.000,318,11082787,-795,0,1763148020,15121.109857199997,178.81732457999897,50717.89482912 2025-11-14,19:20:22.000,318,11082830,-795,0,1763148021,15121.204165539988,178.84552110000368,50718.16732680001 2025-11-14,19:20:23.000,318,11082784,-795,0,1763148022,15121.271528639998,178.7750298000028,50718.04854576001 2025-11-14,19:20:24.000,318,11082768,-795,0,1763148023,15121.278264949993,178.86666849000176,50718.174313920004 2025-11-14,19:20:25.000,318,11082667,-795,0,1763148024,15121.311946499998,178.73273501999938,50718.10444272 2025-11-14,19:20:26.000,318,11082704,-795,0,1763148025,15121.399518529994,178.83142283999769,50718.06950712001 2025-11-14,19:20:27.000,318,11082856,-795,0,1763148026,15121.453409009999,178.71863676000066,50718.10444272 2025-11-14,19:20:28.000,318,11082749,-795,0,1763148027,15121.460145319994,178.68339111000387,50718.076494240006 2025-11-14,19:20:29.000,318,11082786,-795,0,1763148028,15121.473617939999,178.7468332799981,50718.125404080005 2025-11-14,19:20:30.000,318,11082797,-795,0,1763148029,15121.55445366,178.66224371999851,50717.97867456001 2025-11-14,19:20:31.000,318,11082738,-795,0,1763148030,15121.460145319994,178.66224371999851,50717.84591928 2025-11-14,19:20:32.000,318,11082803,-795,0,1763148031,15121.59487152,178.66224371999851,50717.94373896 2025-11-14,19:20:33.000,318,11082687,-795,0,1763148032,15121.56792627999,178.61994894000236,50717.91579048 2025-11-14,19:20:34.000,318,11082794,-795,0,1763148033,15121.55445366,178.612899810003,50718.04155864 2025-11-14,19:20:35.000,318,11082652,-755,0,1763148034,15121.63528938,178.57060502999957,50718.02059728001 2025-11-14,19:20:36.000,318,11082793,-795,0,1763148035,15121.66897092999,178.5635559000002,50718.06950712001 2025-11-14,19:20:37.000,318,11082708,-795,0,1763148036,15121.662234619995,178.5142119900047,50718.04854576001 2025-11-14,19:20:38.000,318,11082675,-795,0,1763148037,15121.642025689995,178.4014259100004,50718.006623040004 2025-11-14,19:20:39.000,318,11082627,-795,0,1763148038,15121.63528938,178.4507698200032,50718.10444272 2025-11-14,19:20:40.000,318,11082797,-795,0,1763148039,15121.621816759995,178.35913113000424,50717.9926488 2025-11-14,19:20:41.000,318,11082887,-795,0,1763148040,15121.493826869999,178.32388548000017,50717.79700944 2025-11-14,19:20:42.000,318,11082736,-795,0,1763148041,15121.60834413999,178.27454157000466,50718.027584400006 2025-11-14,19:20:43.000,318,11082706,-795,0,1763148042,15121.56792627999,178.26749243999802,50717.92976472001 2025-11-14,19:20:44.000,318,11082780,-795,0,1763148043,15121.520772109994,178.28159070000402,50717.9926488 2025-11-14,19:20:45.000,318,11082808,-795,0,1763148044,15121.561189969994,178.24634504999995,50718.02059728001 2025-11-14,19:20:46.000,318,11082782,-795,0,1763148045,15121.62855306999,178.22519766000187,50718.06252 2025-11-14,19:20:47.000,318,11082767,-795,0,1763148046,15121.58813520999,178.2533941799993,50718.01361016 2025-11-14,19:20:48.000,318,11082524,-795,0,1763148047,15121.64876199999,178.17585374999908,50717.97168744 2025-11-14,19:20:49.000,318,11082878,-795,0,1763148048,15121.58813520999,178.22519766000187,50718.01361016 2025-11-14,19:20:50.000,318,11082851,-795,0,1763148049,15121.65549831,178.21109940000315,50717.908803360006 2025-11-14,19:20:51.000,318,11082841,-795,0,1763148050,15121.722861409995,178.22519766000187,50717.8179708 2025-11-14,19:20:52.000,318,11082760,-795,0,1763148051,15121.73633403,178.29568896000274,50717.85290640001 2025-11-14,19:20:53.000,318,11082854,-795,0,1763148052,15121.75654296,178.24634504999995,50717.88085488001 2025-11-14,19:20:54.000,318,11082749,-795,0,1763148053,15121.81043343999,178.2392959200006,50717.87386776 2025-11-14,19:20:55.000,318,11082801,-795,0,1763148054,15121.85085129999,178.24634504999995,50717.859893520006 2025-11-14,19:20:56.000,318,11082758,-795,0,1763148055,15121.884532849996,178.32388548000017,50717.79700944 2025-11-14,19:20:57.000,318,11082854,-795,0,1763148056,15121.91147808999,178.24634504999995,50717.88085488001 2025-11-14,19:20:58.000,318,11082753,-795,0,1763148057,15121.924950709996,178.27454157000466,50717.838932160004 2025-11-14,19:20:59.000,318,11082837,-795,0,1763148058,15121.89800547,178.2392959200006,50717.91579048 2025-11-14,19:21:00.000,318,11082846,-795,0,1763148059,15122.005786429996,178.27454157000466,50717.73412536001 2025-11-14,19:21:01.000,318,11082681,-795,0,1763148060,15121.89126915999,178.27454157000466,50717.75508672 2025-11-14,19:21:02.000,318,11082739,-795,0,1763148061,15121.93842333,178.154706360001,50717.77604808 2025-11-14,19:21:03.000,318,11082786,-795,0,1763148062,15121.965368569996,178.19700114000443,50717.76207384001 2025-11-14,19:21:04.000,318,11082656,-795,0,1763148063,15121.992313809991,178.19700114000443,50717.77604808 2025-11-14,19:21:05.000,318,11082735,-795,0,1763148064,15122.039467980001,178.03487115000462,50717.82495792 2025-11-14,19:21:06.000,318,11082760,-795,0,1763148065,15122.019259050001,178.07011680000141,50717.84591928 2025-11-14,19:21:07.000,318,11082818,-795,0,1763148066,15121.97884119,177.96437985000375,50717.790022320005 2025-11-14,19:21:08.000,318,11082774,-795,0,1763148067,15122.012522739991,177.97847811000247,50717.790022320005 2025-11-14,19:21:09.000,318,11082739,-715,0,1763148068,15121.97884119,177.86569202999817,50717.80399656 2025-11-14,19:21:10.000,318,11082744,-795,0,1763148069,15121.985577499996,177.8092989900033,50717.87386776 2025-11-14,19:21:11.000,318,11082748,-795,0,1763148070,15121.803697129995,177.73175856000307,50717.62931856 2025-11-14,19:21:12.000,318,11082802,-795,0,1763148071,15121.83064236999,177.75290595000115,50717.99963592001 2025-11-14,19:21:13.000,318,11082764,-795,0,1763148072,15121.85758761,177.66831639000156,50717.96470032 2025-11-14,19:21:14.000,318,11082772,-795,0,1763148073,15121.945159639996,177.59077596000134,50717.96470032 2025-11-14,19:21:15.000,318,11082701,-795,0,1763148074,15121.884532849996,177.5132355300011,50717.8179708 2025-11-14,19:21:16.000,318,11082659,-795,0,1763148075,15121.93842333,177.55553031000454,50717.84591928 2025-11-14,19:21:17.000,318,11082936,-795,0,1763148076,15121.924950709996,177.4991372700024,50717.85290640001 2025-11-14,19:21:18.000,318,11082807,-795,0,1763148077,15121.965368569996,177.47094074999768,50717.838932160004 2025-11-14,19:21:19.000,318,11082799,-715,0,1763148078,15122.005786429996,177.50618640000175,50717.71316400001 2025-11-14,19:21:20.000,318,11082855,-795,0,1763148079,15122.019259050001,177.47798988000432,50717.77604808 2025-11-14,19:21:21.000,318,11082776,-795,0,1763148080,15121.972104879991,177.40749858000345,50717.573421600006 2025-11-14,19:21:22.000,318,11082715,-795,0,1763148081,15122.140512630001,177.47798988000432,50717.790022320005 2025-11-14,19:21:23.000,318,11082772,-795,0,1763148082,15122.207875729997,177.40749858000345,50717.82495792 2025-11-14,19:21:24.000,318,11082854,-795,0,1763148083,15122.194403109992,177.42159684000217,50717.81098368001 2025-11-14,19:21:25.000,318,11082874,-795,0,1763148084,15122.288711449997,177.42864597000153,50717.81098368001 2025-11-14,19:21:26.000,318,11082805,-795,0,1763148085,15122.356074549993,177.4004494500041,50717.86688064 2025-11-14,19:21:27.000,318,11082797,-795,0,1763148086,15122.389756099998,177.35815467000066,50717.80399656 2025-11-14,19:21:28.000,318,11082772,-795,0,1763148087,15122.430173959998,177.35815467000066,50717.71316400001 2025-11-14,19:21:29.000,318,11082819,-795,0,1763148088,15122.470591819998,177.30881075999787,50717.79700944 2025-11-14,19:21:30.000,318,11082766,-795,0,1763148089,15122.490800749998,177.32995815000322,50717.77604808 2025-11-14,19:21:31.000,318,11082774,-795,0,1763148090,15122.436910269993,177.21012293999956,50717.503550400004 2025-11-14,19:21:32.000,318,11082825,-795,0,1763148091,15122.571636469998,177.27356511000107,50717.741112480006 2025-11-14,19:21:33.000,318,11082743,-795,0,1763148092,15122.625526949989,177.2030738100002,50717.71316400001 2025-11-14,19:21:34.000,318,11082681,-795,0,1763148093,15122.612054329999,177.16077903000405,50717.65726704 2025-11-14,19:21:35.000,318,11082796,-795,0,1763148094,15122.638999569994,177.07618947000446,50717.77604808 2025-11-14,19:21:36.000,318,11082682,-795,0,1763148095,15122.612054329999,177.01274730000296,50717.76906096 2025-11-14,19:21:37.000,318,11082749,-795,0,1763148096,15122.625526949989,176.94930513000145,50717.73412536001 2025-11-14,19:21:38.000,318,11082820,-795,0,1763148097,15122.585109089989,177.04799294999975,50717.73412536001 2025-11-14,19:21:39.000,318,11082782,-795,0,1763148098,15122.598581709994,176.97045251999953,50717.8179708 2025-11-14,19:21:40.000,318,11082677,-795,0,1763148099,15122.612054329999,176.99159991000488,50717.83194504001 2025-11-14,19:21:41.000,318,11082769,-795,0,1763148100,15122.443646579988,176.87176470000122,50717.356820880006 2025-11-14,19:21:42.000,318,11082739,-795,0,1763148101,15122.578372779994,176.9422560000021,50717.83194504001 2025-11-14,19:21:43.000,318,11082758,-795,0,1763148102,15122.537954919993,176.91405948000465,50717.78303520001 2025-11-14,19:21:44.000,318,11082622,-795,0,1763148103,15122.531218609998,176.83651905000443,50717.692202640006 2025-11-14,19:21:45.000,318,11082769,-795,0,1763148104,15122.564900159989,176.921108610004,50717.81098368001 2025-11-14,19:21:46.000,318,11082787,-795,0,1763148105,15122.517745989993,176.84356818000379,50717.65726704 2025-11-14,19:21:47.000,318,11082680,-795,0,1763148106,15122.497537059993,176.88586295999994,50717.671241280004 2025-11-14,19:21:48.000,318,11082752,-795,0,1763148107,15122.470591819998,176.8929120899993,50717.66425416001 2025-11-14,19:21:49.000,318,11082684,-795,0,1763148108,15122.477328129993,176.87881383000058,50717.75508672 2025-11-14,19:21:50.000,318,11082794,-795,0,1763148109,15122.504273369988,176.84356818000379,50717.69918976 2025-11-14,19:21:51.000,318,11082824,-795,0,1763148110,15122.383019790002,176.83651905000443,50717.53149888 2025-11-14,19:21:52.000,318,11082800,-795,0,1763148111,15122.578372779994,176.84356818000379,50717.78303520001 2025-11-14,19:21:53.000,318,11082700,-795,0,1763148112,15122.537954919993,176.90701034999802,50717.81098368001 2025-11-14,19:21:54.000,318,11082742,-795,0,1763148113,15122.585109089989,176.87176470000122,50717.82495792 2025-11-14,19:21:55.000,318,11082762,-795,0,1763148114,15122.571636469998,176.87881383000058,50717.78303520001 2025-11-14,19:21:56.000,318,11082725,-795,0,1763148115,15122.605318019989,176.86471557000186,50717.76207384001 2025-11-14,19:21:57.000,318,11082756,-795,0,1763148116,15122.571636469998,176.87881383000058,50717.8179708 2025-11-14,19:21:58.000,318,11082790,-795,0,1763148117,15122.591845399998,176.78012601000228,50717.72713824 2025-11-14,19:21:59.000,318,11082810,-795,0,1763148118,15122.618790639994,176.86471557000186,50717.72713824 2025-11-14,19:22:00.000,318,11082834,-795,0,1763148119,15122.632263259999,176.83651905000443,50717.80399656 2025-11-14,19:22:01.000,318,11082681,-795,0,1763148120,15122.605318019989,176.85061731000314,50717.454640560005 2025-11-14,19:22:02.000,318,11082799,-795,0,1763148121,15122.733307909999,176.91405948000465,50717.76906096 2025-11-14,19:22:03.000,318,11082871,-795,0,1763148122,15122.81414363,176.87176470000122,50717.78303520001 2025-11-14,19:22:04.000,318,11082589,-675,0,1763148123,15122.800671009994,176.9422560000021,50717.76207384001 2025-11-14,19:22:05.000,318,11082750,-795,0,1763148124,15122.78719838999,176.9422560000021,50717.71316400001 2025-11-14,19:22:06.000,318,11082683,-795,0,1763148125,15122.841088869995,176.87881383000058,50717.790022320005 2025-11-14,19:22:07.000,318,11082838,-795,0,1763148126,15122.84782517999,176.921108610004,50717.7480996 2025-11-14,19:22:08.000,318,11082835,-795,0,1763148127,15122.80740731999,176.921108610004,50717.7480996 2025-11-14,19:22:09.000,318,11082848,-795,0,1763148128,15122.800671009994,176.97045251999953,50717.75508672 2025-11-14,19:22:10.000,318,11082716,-795,0,1763148129,15122.841088869995,176.9563542600008,50717.77604808 2025-11-14,19:22:11.000,318,11082847,-795,0,1763148130,15122.820879939994,176.91405948000465,50717.62931856 2025-11-14,19:22:12.000,318,11082718,-795,0,1763148131,15122.733307909999,176.89996121999866,50717.7480996 2025-11-14,19:22:13.000,318,11082715,-795,0,1763148132,15122.841088869995,176.93520687000273,50717.85290640001 2025-11-14,19:22:14.000,318,11082735,-795,0,1763148133,15122.800671009994,176.89996121999866,50717.81098368001 2025-11-14,19:22:15.000,318,11082731,-715,0,1763148134,15122.760253149994,176.78717514000164,50717.859893520006 2025-11-14,19:22:16.000,318,11082826,-795,0,1763148135,15122.753516839999,176.8083225299997,50717.90181624001 2025-11-14,19:22:17.000,318,11082759,-795,0,1763148136,15122.7939347,176.7307820999995,50717.84591928 2025-11-14,19:22:18.000,318,11082761,-795,0,1763148137,15122.78719838999,176.72373297000013,50717.87386776 2025-11-14,19:22:19.000,318,11082793,-795,0,1763148138,15122.78719838999,176.65324166999926,50717.90181624001 2025-11-14,19:22:20.000,318,11082744,-795,0,1763148139,15122.77372577,176.67438906000461,50717.96470032 2025-11-14,19:22:21.000,318,11082684,-795,0,1763148140,15122.70636266999,176.51930820000416,50717.6083572 2025-11-14,19:22:22.000,318,11082694,-795,0,1763148141,15122.800671009994,176.52635733000352,50717.741112480006 2025-11-14,19:22:23.000,318,11082775,-795,0,1763148142,15122.841088869995,176.51930820000416,50717.8179708 2025-11-14,19:22:24.000,318,11082845,-795,0,1763148143,15122.861297799995,176.5122590700048,50717.85290640001 2025-11-14,19:22:25.000,318,11082728,-795,0,1763148144,15122.901715659995,176.44176777000393,50717.9227776 2025-11-14,19:22:26.000,318,11082668,-795,0,1763148145,15122.90845196999,176.4488169000033,50717.838932160004 2025-11-14,19:22:27.000,318,11082735,-795,0,1763148146,15122.996024,176.37832560000243,50717.88085488001 2025-11-14,19:22:28.000,318,11082788,-795,0,1763148147,15123.04991447999,176.336030819999,50717.88085488001 2025-11-14,19:22:29.000,318,11082751,-795,0,1763148148,15123.11054126999,176.336030819999,50717.97168744 2025-11-14,19:22:30.000,318,11082735,-795,0,1763148149,15123.11054126999,176.26553951999813,50717.90181624001 2025-11-14,19:22:31.000,318,11082796,-795,0,1763148150,15123.07012340999,176.2514412599994,50717.48258904 2025-11-14,19:22:32.000,318,11082865,-795,0,1763148151,15123.191376989991,176.2020973500039,50717.79700944 2025-11-14,19:22:33.000,318,11082801,-795,0,1763148152,15123.218322230001,176.19504822000454,50717.93675184 2025-11-14,19:22:34.000,318,11082778,-795,0,1763148153,15123.238531160001,176.23029387000133,50717.908803360006 2025-11-14,19:22:35.000,318,11082725,-795,0,1763148154,15123.245267469996,176.1527534400011,50717.94373896 2025-11-14,19:22:36.000,318,11082655,-795,0,1763148155,15123.359784740001,176.19504822000454,50717.89482912 2025-11-14,19:22:37.000,318,11082698,-795,0,1763148156,15123.285685329996,176.06816388000152,50717.87386776 2025-11-14,19:22:38.000,318,11082784,-795,0,1763148157,15123.326103189997,176.0893112699996,50717.89482912 2025-11-14,19:22:39.000,318,11082836,-795,0,1763148158,15123.326103189997,176.06111475000216,50717.85290640001 2025-11-14,19:22:40.000,318,11082735,-795,0,1763148159,15123.339575810001,176.00472171,50717.859893520006 2025-11-14,19:22:41.000,318,11082829,-795,0,1763148160,15123.218322230001,175.85668997999892,50717.58040872 2025-11-14,19:22:42.000,318,11082789,-795,0,1763148161,15123.393466289992,175.9412795399985,50717.85290640001 2025-11-14,19:22:43.000,318,11082850,-795,0,1763148162,15123.413675219992,175.9553778000045,50717.88085488001 2025-11-14,19:22:44.000,318,11082771,-795,0,1763148163,15123.420411530002,175.91308302000107,50717.89482912 2025-11-14,19:22:45.000,318,11082783,-795,0,1763148164,15123.427147839997,175.82849346000148,50717.8179708 2025-11-14,19:22:46.000,318,11082894,-795,0,1763148165,15123.440620460002,175.82144433000212,50717.859893520006 2025-11-14,19:22:47.000,318,11082977,-795,0,1763148166,15123.433884149992,175.85668997999892,50717.9926488 2025-11-14,19:22:48.000,318,11082746,-795,0,1763148167,15123.373257359992,175.8425917200002,50717.94373896 2025-11-14,19:22:49.000,318,11082765,-795,0,1763148168,15123.467565699997,175.80029694000405,50717.96470032 2025-11-14,19:22:50.000,318,11082797,-795,0,1763148169,15123.366521049997,175.70865824999782,50717.82495792 2025-11-14,19:22:51.000,318,11082857,-795,0,1763148170,15123.379993670002,175.83554259000084,50717.75508672 2025-11-14,19:22:52.000,318,11082824,-795,0,1763148171,15123.447356769997,175.77210041999933,50717.908803360006 2025-11-14,19:22:53.000,318,11082795,-795,0,1763148172,15123.393466289992,175.8425917200002,50717.84591928 2025-11-14,19:22:54.000,318,11082773,-795,0,1763148173,15123.440620460002,175.82144433000212,50717.85290640001 2025-11-14,19:22:55.000,318,11082809,-795,0,1763148174,15123.379993670002,175.78619867999805,50717.88085488001 2025-11-14,19:22:56.000,318,11082675,-795,0,1763148175,15123.400202600002,175.82144433000212,50717.908803360006 2025-11-14,19:22:57.000,318,11082729,-795,0,1763148176,15123.379993670002,175.85668997999892,50717.84591928 2025-11-14,19:22:58.000,318,11082729,-795,0,1763148177,15123.433884149992,175.83554259000084,50717.95072608001 2025-11-14,19:22:59.000,318,11082792,-795,0,1763148178,15123.406938909997,175.75800216000061,50717.908803360006 2025-11-14,19:23:00.000,318,11082770,-795,0,1763148179,15123.427147839997,175.78619867999805,50717.95072608001 2025-11-14,19:23:01.000,318,11082899,-795,0,1763148180,15123.332839499992,175.71570738000446,50717.70617688 2025-11-14,19:23:02.000,318,11082855,-795,0,1763148181,15123.413675219992,175.6804617300004,50717.95072608001 2025-11-14,19:23:03.000,318,11082782,-795,0,1763148182,15123.427147839997,175.70160911999847,50717.91579048 2025-11-14,19:23:04.000,318,11082717,-795,0,1763148183,15123.440620460002,175.63111782000487,50717.83194504001 2025-11-14,19:23:05.000,318,11082777,-795,0,1763148184,15123.481038320002,175.63111782000487,50717.82495792 2025-11-14,19:23:06.000,318,11082788,-795,0,1763148185,15123.474302009992,175.63111782000487,50717.97168744 2025-11-14,19:23:07.000,318,11082723,-795,0,1763148186,15123.548401419997,175.58177391000208,50717.80399656 2025-11-14,19:23:08.000,318,11082808,-795,0,1763148187,15123.528192489997,175.560626520004,50717.859893520006 2025-11-14,19:23:09.000,318,11082840,-795,0,1763148188,15123.602291900002,175.546528259998,50717.92976472001 2025-11-14,19:23:10.000,318,11082712,-795,0,1763148189,15123.703336549988,175.62406868999824,50717.86688064 2025-11-14,19:23:11.000,318,11082819,-795,0,1763148190,15123.615764519993,175.58882304000144,50717.58739584 2025-11-14,19:23:12.000,318,11082618,-715,0,1763148191,15123.885216919989,175.6593143400023,50717.92976472001 2025-11-14,19:23:13.000,318,11082823,-795,0,1763148192,15123.891953229999,175.63816695000423,50717.838932160004 2025-11-14,19:23:14.000,318,11082709,-795,0,1763148193,15123.912162159999,175.6804617300004,50717.90181624001 2025-11-14,19:23:15.000,318,11082769,-795,0,1763148194,15123.972788949999,175.73685477000254,50717.84591928 2025-11-14,19:23:16.000,318,11082853,-795,0,1763148195,15124.06709728999,175.75095303000126,50717.908803360006 2025-11-14,19:23:17.000,318,11082673,-795,0,1763148196,15124.01320681,175.85668997999892,50717.86688064 2025-11-14,19:23:18.000,318,11082699,-755,0,1763148197,15124.060360979995,175.82849346000148,50717.87386776 2025-11-14,19:23:19.000,318,11082809,-795,0,1763148198,15124.14793300999,175.9271812799998,50717.838932160004 2025-11-14,19:23:20.000,318,11082763,-795,0,1763148199,15124.09404253,175.86373910999828,50717.83194504001 2025-11-14,19:23:21.000,318,11082782,-795,0,1763148200,15124.11425146,175.87783737000427,50717.720151120004 2025-11-14,19:23:22.000,318,11082706,-795,0,1763148201,15124.15466932,175.83554259000084,50717.79700944 2025-11-14,19:23:23.000,318,11082732,-795,0,1763148202,15124.14793300999,175.82849346000148,50717.83194504001 2025-11-14,19:23:24.000,318,11082709,-795,0,1763148203,15124.201823489995,175.70160911999847,50717.838932160004 2025-11-14,19:23:25.000,318,11082770,-795,0,1763148204,15124.12772407999,175.63816695000423,50717.85290640001 2025-11-14,19:23:26.000,318,11082755,-795,0,1763148205,15124.161405629995,175.58177391000208,50717.8179708 2025-11-14,19:23:27.000,318,11082758,-795,0,1763148206,15124.15466932,175.4478404399997,50717.790022320005 2025-11-14,19:23:28.000,318,11082785,-795,0,1763148207,15124.16814193999,175.34210349000205,50717.887842000004 2025-11-14,19:23:29.000,318,11082770,-795,0,1763148208,15124.161405629995,175.2011208900003,50717.89482912 2025-11-14,19:23:30.000,318,11082839,-795,0,1763148209,15124.20855979999,175.09538394000265,50717.908803360006 2025-11-14,19:23:31.000,318,11082822,-795,0,1763148210,15124.040152049995,174.96849959999963,50717.39175648 2025-11-14,19:23:32.000,318,11082868,-795,0,1763148211,15124.262450279995,174.92620482000348,50717.79700944 2025-11-14,19:23:33.000,318,11082714,-795,0,1763148212,15124.2759229,174.78522222000174,50717.79700944 2025-11-14,19:23:34.000,318,11082733,-795,0,1763148213,15124.302868139996,174.7429274399983,50717.8179708 2025-11-14,19:23:35.000,318,11082736,-795,0,1763148214,15124.370231239991,174.65128874999937,50717.85290640001 2025-11-14,19:23:36.000,318,11082794,-795,0,1763148215,15124.35002230999,174.60194484000385,50717.84591928 2025-11-14,19:23:37.000,318,11082819,-795,0,1763148216,15124.37696755,174.55260093000106,50717.859893520006 2025-11-14,19:23:38.000,318,11082788,-795,0,1763148217,15124.451066959991,174.53145354000299,50717.72713824 2025-11-14,19:23:39.000,318,11082738,-795,0,1763148218,15124.504957439996,174.45391311000276,50717.859893520006 2025-11-14,19:23:40.000,318,11082708,-795,0,1763148219,15124.585793159997,174.53145354000299,50717.90181624001 2025-11-14,19:23:41.000,318,11082731,-795,0,1763148220,15124.538638990001,174.43981485000404,50717.65027992 2025-11-14,19:23:42.000,318,11082661,-795,0,1763148221,15124.585793159997,174.5103061500049,50717.84591928 2025-11-14,19:23:43.000,318,11082649,-795,0,1763148222,15124.612738399992,174.5807974499985,50717.838932160004 2025-11-14,19:23:44.000,318,11082751,-795,0,1763148223,15124.632947329992,174.55260093000106,50717.85290640001 2025-11-14,19:23:45.000,318,11082828,-795,0,1763148224,15124.740728290002,174.52440441000363,50717.84591928 2025-11-14,19:23:46.000,318,11082717,-795,0,1763148225,15124.781146150002,174.55965006000042,50717.86688064 2025-11-14,19:23:47.000,318,11082794,-795,0,1763148226,15124.686837809997,174.6089939700032,50717.887842000004 2025-11-14,19:23:48.000,318,11082685,-795,0,1763148227,15124.700310430002,174.55260093000106,50717.84591928 2025-11-14,19:23:49.000,318,11082684,-795,0,1763148228,15124.767673529997,174.5455518000017,50717.838932160004 2025-11-14,19:23:50.000,318,11082855,-795,0,1763148229,15124.781146150002,174.64423962,50717.89482912 2025-11-14,19:23:51.000,318,11082823,-795,0,1763148230,15124.707046739997,174.53850267000234,50717.887842000004 2025-11-14,19:23:52.000,318,11082768,-795,0,1763148231,15124.781146150002,174.57374831999914,50717.9227776 2025-11-14,19:23:53.000,318,11082879,-795,0,1763148232,15124.821564010002,174.4962078899989,50717.97867456001 2025-11-14,19:23:54.000,318,11082819,-795,0,1763148233,15124.861981869988,174.52440441000363,50717.94373896 2025-11-14,19:23:55.000,318,11082721,-795,0,1763148234,15124.814827699993,174.4186674599987,50717.93675184 2025-11-14,19:23:56.000,318,11082674,-795,0,1763148235,15124.835036629993,174.3834218100019,50717.93675184 2025-11-14,19:23:57.000,318,11082714,-795,0,1763148236,15124.868718179998,174.2847339900036,50717.97867456001 2025-11-14,19:23:58.000,318,11082844,-795,0,1763148237,15124.855245559993,174.3834218100019,50717.887842000004 2025-11-14,19:23:59.000,318,11082735,-795,0,1763148238,15124.882190799988,174.2988322500023,50717.97168744 2025-11-14,19:24:00.000,318,11082711,-795,0,1763148239,15124.787882459997,174.24243921000016,50717.83194504001 2025-11-14,19:24:01.000,318,11082749,-795,0,1763148240,15124.740728290002,174.20719356000336,50717.790022320005 2025-11-14,19:24:02.000,318,11082606,-795,0,1763148241,15124.841772940003,174.16489877999993,50717.99963592001 2025-11-14,19:24:03.000,318,11082869,-795,0,1763148242,15124.841772940003,174.12260400000378,50717.93675184 2025-11-14,19:24:04.000,318,11082737,-795,0,1763148243,15124.835036629993,174.186046169998,50717.9926488 2025-11-14,19:24:05.000,318,11082887,-795,0,1763148244,15124.835036629993,174.00981791999948,50718.04155864 2025-11-14,19:24:06.000,318,11082750,-795,0,1763148245,15124.781146150002,173.96047401000396,50717.96470032 2025-11-14,19:24:07.000,318,11082754,-795,0,1763148246,15124.814827699993,173.96047401000396,50718.04155864 2025-11-14,19:24:08.000,318,11082736,-795,0,1763148247,15124.787882459997,173.9252283599999,50718.03457152 2025-11-14,19:24:09.000,318,11082758,-795,0,1763148248,15124.814827699993,173.97457227000268,50718.055532880004 2025-11-14,19:24:10.000,318,11082753,-795,0,1763148249,15124.794618769993,173.84768792999967,50718.04854576001 2025-11-14,19:24:11.000,318,11082771,-795,0,1763148250,15124.740728290002,173.81949141000223,50717.87386776 2025-11-14,19:24:12.000,318,11082772,-795,0,1763148251,15124.801355080002,173.79834402000415,50717.99963592001 2025-11-14,19:24:13.000,318,11082601,-795,0,1763148252,15124.794618769993,173.7912948900048,50717.9926488 2025-11-14,19:24:14.000,318,11082830,-715,0,1763148253,15124.787882459997,173.84768792999967,50717.957713200005 2025-11-14,19:24:15.000,318,11082732,-795,0,1763148254,15124.760937220002,173.81244228000287,50717.97168744 2025-11-14,19:24:16.000,318,11082738,-795,0,1763148255,15124.875454489993,173.89703184000246,50718.03457152 2025-11-14,19:24:17.000,318,11082638,-795,0,1763148256,15124.882190799988,173.8406388000003,50718.06252 2025-11-14,19:24:18.000,318,11082753,-795,0,1763148257,15124.861981869988,173.94637574999797,50718.09745560001 2025-11-14,19:24:19.000,318,11082715,-795,0,1763148258,15124.882190799988,173.93227748999925,50718.125404080005 2025-11-14,19:24:20.000,318,11082700,-795,0,1763148259,15124.902399729988,173.96047401000396,50718.055532880004 2025-11-14,19:24:21.000,318,11082736,-795,0,1763148260,15124.727255669997,173.91113010000117,50717.692202640006 2025-11-14,19:24:22.000,318,11082705,-795,0,1763148261,15124.942817589988,173.98162140000204,50718.06950712001 2025-11-14,19:24:23.000,318,11082712,-795,0,1763148262,15124.915872349993,173.93227748999925,50718.04155864 2025-11-14,19:24:24.000,318,11082766,-795,0,1763148263,15124.969762829998,173.9393266199986,50718.02059728001 2025-11-14,19:24:25.000,318,11082637,-795,0,1763148264,15124.976499139993,173.91113010000117,50718.076494240006 2025-11-14,19:24:26.000,318,11082757,-795,0,1763148265,15124.969762829998,173.9534248800046,50718.125404080005 2025-11-14,19:24:27.000,318,11082670,-795,0,1763148266,15124.949553899998,173.9534248800046,50718.11142984 2025-11-14,19:24:28.000,318,11082750,-795,0,1763148267,15124.949553899998,173.90408097000181,50718.11841696001 2025-11-14,19:24:29.000,318,11082781,-795,0,1763148268,15124.983235449989,173.8406388000003,50718.09745560001 2025-11-14,19:24:30.000,318,11082763,-795,0,1763148269,15124.989971759998,173.91817923000053,50718.18828816001 2025-11-14,19:24:31.000,318,11082725,-795,0,1763148270,15124.848509249998,173.76309837000008,50717.93675184 2025-11-14,19:24:32.000,318,11082756,-795,0,1763148271,15125.043862239989,173.79834402000415,50718.09745560001 2025-11-14,19:24:33.000,318,11082702,-795,0,1763148272,15124.976499139993,173.67145968000113,50718.223223760004 2025-11-14,19:24:34.000,318,11082770,-795,0,1763148273,15124.942817589988,173.6785088100005,50718.1323912 2025-11-14,19:24:35.000,318,11082688,-795,0,1763148274,15124.929344969998,173.58687012000155,50718.11142984 2025-11-14,19:24:36.000,318,11082543,-795,0,1763148275,15124.915872349993,173.48818230000325,50718.13937832 2025-11-14,19:24:37.000,318,11082873,-795,0,1763148276,15124.902399729988,173.48818230000325,50718.09046848 2025-11-14,19:24:38.000,318,11082719,-795,0,1763148277,15124.936081279993,173.47408404000453,50718.06252 2025-11-14,19:24:39.000,318,11082728,-795,0,1763148278,15124.922608659988,173.5586736000041,50718.13937832 2025-11-14,19:24:40.000,318,11082730,-795,0,1763148279,15125.023653309989,173.45293664999917,50718.16033968 2025-11-14,19:24:41.000,318,11082656,-795,0,1763148280,15124.841772940003,173.42474013000174,50717.97168744 2025-11-14,19:24:42.000,318,11082625,-795,0,1763148281,15124.902399729988,173.3471997000015,50718.125404080005 2025-11-14,19:24:43.000,318,11082716,-795,0,1763148282,15124.895663419993,173.37539621999895,50718.125404080005 2025-11-14,19:24:44.000,318,11082692,-795,0,1763148283,15124.882190799988,173.41769100000238,50718.18130104 2025-11-14,19:24:45.000,318,11082642,-795,0,1763148284,15124.895663419993,173.45998577999853,50718.13937832 2025-11-14,19:24:46.000,318,11082700,-795,0,1763148285,15124.895663419993,173.4811331700039,50718.13937832 2025-11-14,19:24:47.000,318,11082771,-795,0,1763148286,15124.895663419993,173.47408404000453,50718.09046848 2025-11-14,19:24:48.000,318,11082695,-795,0,1763148287,15124.942817589988,173.45998577999853,50718.09046848 2025-11-14,19:24:49.000,318,11082756,-795,0,1763148288,15124.976499139993,173.41769100000238,50718.1323912 2025-11-14,19:24:50.000,318,11082709,-795,0,1763148289,15125.010180689998,173.50228056000196,50718.18130104 2025-11-14,19:24:51.000,318,11082862,-795,0,1763148290,15124.895663419993,173.50932969000132,50717.85290640001 2025-11-14,19:24:52.000,318,11082777,-795,0,1763148291,15125.043862239989,173.52342795000004,50718.11142984 2025-11-14,19:24:53.000,318,11082748,-795,0,1763148292,15125.043862239989,173.51637882000068,50718.027584400006 2025-11-14,19:24:54.000,318,11082768,-795,0,1763148293,15125.117961649994,173.57277186000283,50718.006623040004 2025-11-14,19:24:55.000,318,11082624,-795,0,1763148294,15125.16511581999,173.53752620999876,50717.9926488 2025-11-14,19:24:56.000,318,11082692,-635,0,1763148295,15125.26616046999,173.52342795000004,50718.16732680001 2025-11-14,19:24:57.000,318,11082662,-795,0,1763148296,15125.299842019995,173.48818230000325,50718.09745560001 2025-11-14,19:24:58.000,318,11082792,-795,0,1763148297,15125.360468809995,173.4811331700039,50718.076494240006 2025-11-14,19:24:59.000,318,11082810,-795,0,1763148298,15125.441304529995,173.4317892600011,50718.01361016 2025-11-14,19:25:00.000,318,11082790,-795,0,1763148299,15125.51540394,173.5304770799994,50717.95072608001 2025-11-14,19:25:01.000,318,11082692,-795,0,1763148300,15125.38741404999,173.37539621999895,50717.62931856 2025-11-14,19:25:02.000,318,11082780,-795,0,1763148301,15125.63665752,173.36129796000023,50717.98566168 2025-11-14,19:25:03.000,318,11082767,-795,0,1763148302,15125.670339069991,173.3683470899996,50718.09046848 2025-11-14,19:25:04.000,318,11082715,-795,0,1763148303,15125.710756929991,173.30490491999808,50717.9926488 2025-11-14,19:25:05.000,318,11082746,-795,0,1763148304,15125.63665752,173.28375753,50717.97867456001 2025-11-14,19:25:06.000,318,11082725,-795,0,1763148305,15125.677075380001,173.29785578999872,50718.01361016 2025-11-14,19:25:07.000,318,11082823,-795,0,1763148306,15125.683811689996,173.17802058000234,50718.04854576001 2025-11-14,19:25:08.000,318,11082770,-795,0,1763148307,15125.704020619996,173.1216275400002,50718.03457152 2025-11-14,19:25:09.000,318,11082711,-795,0,1763148308,15125.663602759996,173.1004801500021,50718.10444272 2025-11-14,19:25:10.000,318,11082878,-795,0,1763148309,15125.650130139991,173.07228363000468,50718.02059728001 2025-11-14,19:25:11.000,318,11082821,-795,0,1763148310,15125.609712279991,173.07228363000468,50718.006623040004 2025-11-14,19:25:12.000,318,11082714,-795,0,1763148311,15125.629921209991,173.0863818900034,50718.06950712001 2025-11-14,19:25:13.000,318,11082726,-795,0,1763148312,15125.656866450001,173.0863818900034,50718.08348136 2025-11-14,19:25:14.000,318,11082740,-795,0,1763148313,15125.582767039996,173.0863818900034,50717.957713200005 2025-11-14,19:25:15.000,318,11082679,-795,0,1763148314,15125.609712279991,173.1357257999989,50718.055532880004 2025-11-14,19:25:16.000,318,11082811,-795,0,1763148315,15125.623184899996,173.19211884000106,50718.16732680001 2025-11-14,19:25:17.000,318,11082683,-795,0,1763148316,15125.623184899996,173.1216275400002,50718.09046848 2025-11-14,19:25:18.000,318,11082618,-795,0,1763148317,15125.61644859,173.25556101000257,50718.15335256 2025-11-14,19:25:19.000,318,11082764,-795,0,1763148318,15125.650130139991,173.26261014000193,50718.08348136 2025-11-14,19:25:20.000,318,11082696,-795,0,1763148319,15125.643393829996,173.32605231000343,50718.125404080005 2025-11-14,19:25:21.000,318,11082619,-795,0,1763148320,15125.39415036,173.31195405000472,50717.42669208001 2025-11-14,19:25:22.000,318,11082743,-795,0,1763148321,15125.697284310001,173.4317892600011,50718.223223760004 2025-11-14,19:25:23.000,318,11082756,-795,0,1763148322,15125.751174789992,173.41769100000238,50718.195275280006 2025-11-14,19:25:24.000,318,11082786,-795,0,1763148323,15125.717493240001,173.40359274000366,50718.15335256 2025-11-14,19:25:25.000,318,11082900,-795,0,1763148324,15125.744438479996,173.34015057000215,50718.125404080005 2025-11-14,19:25:26.000,318,11082827,-795,0,1763148325,15125.737702170001,173.35424883000087,50718.2022624 2025-11-14,19:25:27.000,318,11082691,-795,0,1763148326,15125.730965859992,173.24146275000385,50718.23021088 2025-11-14,19:25:28.000,318,11082734,-795,0,1763148327,15125.764647409997,173.24146275000385,50718.14636544001 2025-11-14,19:25:29.000,318,11082804,-795,0,1763148328,15125.791592649992,173.20621709999978,50718.15335256 2025-11-14,19:25:30.000,318,11082709,-635,0,1763148329,15125.784856339997,173.1357257999989,50718.2022624 2025-11-14,19:25:31.000,318,11082754,-795,0,1763148330,15125.710756929991,173.07228363000468,50718.04854576001 2025-11-14,19:25:32.000,318,11082769,-795,0,1763148331,15125.757911100001,173.00884146000317,50718.13937832 2025-11-14,19:25:33.000,318,11082625,-795,0,1763148332,15125.724229549996,172.92425190000358,50718.25815936 2025-11-14,19:25:34.000,318,11082658,-795,0,1763148333,15125.825274199997,172.85376060000272,50718.3070692 2025-11-14,19:25:35.000,318,11082717,-795,0,1763148334,15125.818537890002,172.80441668999993,50718.35597904001 2025-11-14,19:25:36.000,318,11082748,-795,0,1763148335,15125.778120030001,172.76917104000313,50718.32104344 2025-11-14,19:25:37.000,318,11082678,-795,0,1763148336,15125.744438479996,172.6634340899982,50718.30008208 2025-11-14,19:25:38.000,318,11082831,-795,0,1763148337,15125.730965859992,172.71277800000098,50718.30008208 2025-11-14,19:25:39.000,318,11082776,-795,0,1763148338,15125.737702170001,172.6634340899982,50718.244185120006 2025-11-14,19:25:40.000,318,11082781,-795,0,1763148339,15125.643393829996,172.62113931000204,50718.28610784001 2025-11-14,19:25:41.000,318,11082734,-795,0,1763148340,15125.57603073,172.61409018000268,50718.244185120006 2025-11-14,19:25:42.000,318,11082766,-795,0,1763148341,15125.609712279991,172.60704105000332,50718.45379872001 2025-11-14,19:25:43.000,318,11082733,-795,0,1763148342,15125.609712279991,172.6422867000001,50718.30008208 2025-11-14,19:25:44.000,318,11082688,-795,0,1763148343,15125.569294419991,172.6634340899982,50718.34899192 2025-11-14,19:25:45.000,318,11082805,-795,0,1763148344,15125.602975969996,172.74802364999778,50718.293094960005 2025-11-14,19:25:46.000,318,11082767,-795,0,1763148345,15125.441304529995,172.68458148000354,50718.02059728001 2025-11-14,19:25:47.000,318,11082824,-795,0,1763148346,15125.569294419991,172.825564079998,50718.32104344 2025-11-14,19:25:48.000,318,11082751,-795,0,1763148347,15125.59623966,172.94539929000166,50718.390914640004 2025-11-14,19:25:49.000,318,11082729,-795,0,1763148348,15125.663602759996,172.95244842000102,50718.35597904001 2025-11-14,19:25:50.000,318,11082778,-795,0,1763148349,15125.656866450001,172.94539929000166,50718.32104344 2025-11-14,19:25:51.000,318,11082772,-795,0,1763148350,15125.650130139991,172.98064493999846,50718.33501768001 2025-11-14,19:25:52.000,318,11082762,-795,0,1763148351,15125.690547999991,172.99474320000445,50718.411876000006 2025-11-14,19:25:53.000,318,11082675,-795,0,1763148352,15125.710756929991,173.1004801500021,50718.35597904001 2025-11-14,19:25:54.000,318,11082865,-795,0,1763148353,15125.683811689996,173.17097145000298,50718.293094960005 2025-11-14,19:25:55.000,318,11082707,-795,0,1763148354,15125.683811689996,173.1850697100017,50718.3070692 2025-11-14,19:25:56.000,318,11082786,-795,0,1763148355,15125.730965859992,173.20621709999978,50718.40488888001 2025-11-14,19:25:57.000,318,11082849,-795,0,1763148356,15125.697284310001,173.2485118800032,50718.33501768001 2025-11-14,19:25:58.000,318,11082790,-795,0,1763148357,15125.697284310001,173.20621709999978,50718.2721336 2025-11-14,19:25:59.000,318,11082660,-795,0,1763148358,15125.724229549996,173.22736448999785,50718.342004800004 2025-11-14,19:26:00.000,318,11082690,-795,0,1763148359,15125.737702170001,173.2203153599985,50718.23021088 2025-11-14,19:26:01.000,318,11082777,-795,0,1763148360,15125.724229549996,173.27670840000064,50718.23719800001 2025-11-14,19:26:02.000,318,11082702,-795,0,1763148361,15125.63665752,173.26965927000128,50718.28610784001 2025-11-14,19:26:03.000,318,11082844,-795,0,1763148362,15125.61644859,173.21326622999914,50718.30008208 2025-11-14,19:26:04.000,318,11082667,-795,0,1763148363,15125.5558218,173.2344136200045,50718.33501768001 2025-11-14,19:26:05.000,318,11082701,-795,0,1763148364,15125.5558218,173.2485118800032,50718.31405632001 2025-11-14,19:26:06.000,318,11082743,-795,0,1763148365,15125.54908548999,173.28375753,50718.39790176 2025-11-14,19:26:07.000,318,11082728,-795,0,1763148366,15125.52887655999,173.19211884000106,50718.42585024 2025-11-14,19:26:08.000,318,11082775,-795,0,1763148367,15125.44804083999,173.26965927000128,50718.25815936 2025-11-14,19:26:09.000,318,11082763,-795,0,1763148368,15125.41435929,173.29080665999936,50718.460785840005 2025-11-14,19:26:10.000,318,11082753,-795,0,1763148369,15125.360468809995,173.31195405000472,50718.48873432 2025-11-14,19:26:11.000,318,11082736,-795,0,1763148370,15125.279633089995,173.29080665999936,50718.35597904001 2025-11-14,19:26:12.000,318,11082743,-795,0,1763148371,15125.340259879995,173.28375753,50718.558605520004 2025-11-14,19:26:13.000,318,11082693,-795,0,1763148372,15125.320050949995,173.41064187000302,50718.40488888001 2025-11-14,19:26:14.000,318,11082712,-795,0,1763148373,15125.28636939999,173.42474013000174,50718.53764416 2025-11-14,19:26:15.000,318,11082774,-795,0,1763148374,15125.259424159995,173.54457533999812,50718.41886312 2025-11-14,19:26:16.000,318,11082761,-795,0,1763148375,15125.259424159995,173.5304770799994,50718.45379872001 2025-11-14,19:26:17.000,318,11082736,-795,0,1763148376,15125.14490688999,173.62211576999835,50718.40488888001 2025-11-14,19:26:18.000,318,11082730,-795,0,1763148377,15125.117961649994,173.6291648999977,50718.43283736001 2025-11-14,19:26:19.000,318,11082715,-795,0,1763148378,15125.104489029989,173.77014749999944,50718.293094960005 2025-11-14,19:26:20.000,318,11082881,-795,0,1763148379,15125.14490688999,173.88293358000374,50718.43283736001 2025-11-14,19:26:21.000,318,11082766,-795,0,1763148380,15125.111225339999,173.93227748999925,50718.411876000006 2025-11-14,19:26:22.000,318,11082795,-795,0,1763148381,15125.084280099989,174.03096531000483,50718.411876000006 2025-11-14,19:26:23.000,318,11082671,-795,0,1763148382,15125.104489029989,174.0380144400042,50718.32803056 2025-11-14,19:26:24.000,318,11082732,-795,0,1763148383,15125.057334859994,173.94637574999797,50718.3769404 2025-11-14,19:26:25.000,318,11082692,-795,0,1763148384,15125.117961649994,174.07326009000099,50718.411876000006 2025-11-14,19:26:26.000,318,11082781,-795,0,1763148385,15125.070807479999,174.12965313000313,50718.31405632001 2025-11-14,19:26:27.000,318,11082751,-795,0,1763148386,15125.14490688999,174.0873583499997,50718.49572144 2025-11-14,19:26:28.000,318,11082672,-795,0,1763148387,15125.14490688999,174.04506357000355,50718.32803056 2025-11-14,19:26:29.000,318,11082757,-795,0,1763148388,15125.138170579994,174.0521127000029,50718.43982448 2025-11-14,19:26:30.000,318,11082706,-795,0,1763148389,15125.16511581999,174.03096531000483,50718.411876000006 2025-11-14,19:26:31.000,318,11082743,-795,0,1763148390,15125.14490688999,173.9252283599999,50718.40488888001 2025-11-14,19:26:32.000,318,11082703,-795,0,1763148391,15125.111225339999,173.93227748999925,50718.33501768001 2025-11-14,19:26:33.000,318,11082688,-795,0,1763148392,15125.151643199999,173.87588445000438,50718.390914640004 2025-11-14,19:26:34.000,318,11082805,-795,0,1763148393,15125.138170579994,173.78424575999816,50718.3070692 2025-11-14,19:26:35.000,318,11082787,-795,0,1763148394,15125.111225339999,173.741950980002,50718.3769404 2025-11-14,19:26:36.000,318,11082777,-795,0,1763148395,15125.12469795999,173.6926070699992,50718.46777296 2025-11-14,19:26:37.000,318,11082735,-795,0,1763148396,15125.077543789994,173.65031229000306,50718.48873432 2025-11-14,19:26:38.000,318,11082685,-795,0,1763148397,15125.14490688999,173.69965619999857,50718.42585024 2025-11-14,19:26:39.000,318,11082754,-795,0,1763148398,15125.151643199999,173.615066639999,50718.362966160006 2025-11-14,19:26:40.000,318,11082663,-795,0,1763148399,15125.117961649994,173.6291648999977,50718.509695680004 2025-11-14,19:26:41.000,318,11082737,-795,0,1763148400,15125.023653309989,173.5586736000041,50718.45379872001 2025-11-14,19:26:42.000,318,11082756,-795,0,1763148401,15125.077543789994,173.58687012000155,50718.40488888001 2025-11-14,19:26:43.000,318,11082735,-795,0,1763148402,15125.064071169989,173.60096838000027,50718.47476008 2025-11-14,19:26:44.000,318,11082759,-795,0,1763148403,15125.010180689998,173.6432631600037,50718.48873432 2025-11-14,19:26:45.000,318,11082719,-795,0,1763148404,15124.976499139993,173.66441055000178,50718.48873432 2025-11-14,19:26:46.000,318,11082862,-795,0,1763148405,15125.043862239989,173.6926070699992,50718.54463128 2025-11-14,19:26:47.000,318,11082699,-795,0,1763148406,15124.922608659988,173.69965619999857,50718.43283736001 2025-11-14,19:26:48.000,318,11082775,-795,0,1763148407,15124.956290209993,173.7912948900048,50718.47476008 2025-11-14,19:26:49.000,318,11082788,-795,0,1763148408,15124.969762829998,173.81244228000287,50718.579566880006 2025-11-14,19:26:50.000,318,11082789,-755,0,1763148409,15124.949553899998,173.85473705999902,50718.50270856001 2025-11-14,19:26:51.000,318,11082780,-795,0,1763148410,15124.902399729988,173.98162140000204,50718.362966160006 2025-11-14,19:26:52.000,318,11082789,-795,0,1763148411,15124.989971759998,174.11555487000442,50718.50270856001 2025-11-14,19:26:53.000,318,11082717,-795,0,1763148412,15125.091016409999,174.06621096000163,50718.50270856001 2025-11-14,19:26:54.000,318,11082749,-795,0,1763148413,15125.016916999994,174.186046169998,50718.579566880006 2025-11-14,19:26:55.000,318,11082678,-795,0,1763148414,15125.104489029989,174.32702876999974,50718.47476008 2025-11-14,19:26:56.000,318,11082921,-795,0,1763148415,15125.138170579994,174.34817615999782,50718.579566880006 2025-11-14,19:26:57.000,318,11082694,-795,0,1763148416,15125.097752719994,174.47506050000084,50718.460785840005 2025-11-14,19:26:58.000,318,11082821,-795,0,1763148417,15125.111225339999,174.57374831999914,50718.411876000006 2025-11-14,19:26:59.000,318,11082764,-635,0,1763148418,15125.18532474999,174.57374831999914,50718.40488888001 2025-11-14,19:27:00.000,318,11082889,-795,0,1763148419,15125.19206106,174.57374831999914,50718.33501768001 2025-11-14,19:27:01.000,318,11082684,-795,0,1763148420,15125.171852129999,174.70768179000152,50718.32803056 2025-11-14,19:27:02.000,318,11082703,-795,0,1763148421,15125.279633089995,174.64423962,50718.43982448 2025-11-14,19:27:03.000,318,11082717,-795,0,1763148422,15125.22574260999,174.71473092000087,50718.244185120006 2025-11-14,19:27:04.000,318,11082688,-795,0,1763148423,15125.25268785,174.7288291799996,50718.362966160006 2025-11-14,19:27:05.000,318,11082683,-795,0,1763148424,15125.23247892,174.8416152600039,50718.411876000006 2025-11-14,19:27:06.000,318,11082600,-795,0,1763148425,15125.239215229994,174.7288291799996,50718.41886312 2025-11-14,19:27:07.000,318,11082806,-795,0,1763148426,15125.28636939999,174.7922713500011,50718.509695680004 2025-11-14,19:27:08.000,318,11082790,-795,0,1763148427,15125.20553367999,174.6935835300028,50718.40488888001 2025-11-14,19:27:09.000,318,11082775,-795,0,1763148428,15125.24595153999,174.7429274399983,50718.43982448 2025-11-14,19:27:10.000,318,11082703,-795,0,1763148429,15125.19206106,174.72178005000023,50718.47476008 2025-11-14,19:27:11.000,318,11082740,-795,0,1763148430,15125.057334859994,174.62309223000193,50718.23719800001 2025-11-14,19:27:12.000,318,11082796,-795,0,1763148431,15125.158379509994,174.62309223000193,50718.50270856001 2025-11-14,19:27:13.000,318,11082669,-795,0,1763148432,15125.20553367999,174.6089939700032,50718.4468116 2025-11-14,19:27:14.000,318,11082807,-795,0,1763148433,15125.12469795999,174.60194484000385,50718.4468116 2025-11-14,19:27:15.000,318,11082684,-795,0,1763148434,15125.131434269999,174.50325701999827,50718.43982448 2025-11-14,19:27:16.000,318,11082800,-795,0,1763148435,15125.158379509994,174.5455518000017,50718.35597904001 2025-11-14,19:27:17.000,318,11082815,-755,0,1763148436,15125.178588439994,174.46801137000148,50718.39790176 2025-11-14,19:27:18.000,318,11082768,-795,0,1763148437,15125.151643199999,174.46096224000212,50718.411876000006 2025-11-14,19:27:19.000,318,11082766,-795,0,1763148438,15125.097752719994,174.34112702999846,50718.40488888001 2025-11-14,19:27:20.000,318,11082754,-795,0,1763148439,15125.117961649994,174.47506050000084,50718.38392752001 2025-11-14,19:27:21.000,318,11082795,-795,0,1763148440,15125.057334859994,174.3975200700006,50718.38392752001 2025-11-14,19:27:22.000,318,11082774,-795,0,1763148441,15125.037125929994,174.43276572000468,50718.558605520004 2025-11-14,19:27:23.000,318,11082757,-795,0,1763148442,15125.117961649994,174.43981485000404,50718.5166828 2025-11-14,19:27:24.000,318,11082801,-795,0,1763148443,15125.070807479999,174.46096224000212,50718.42585024 2025-11-14,19:27:25.000,318,11082816,-795,0,1763148444,15125.151643199999,174.45391311000276,50718.509695680004 2025-11-14,19:27:26.000,318,11082786,-715,0,1763148445,15125.16511581999,174.47506050000084,50718.47476008 2025-11-14,19:27:27.000,318,11082744,-795,0,1763148446,15125.19206106,174.50325701999827,50718.5166828 2025-11-14,19:27:28.000,318,11082851,-795,0,1763148447,15125.259424159995,174.51735528000427,50718.48873432 2025-11-14,19:27:29.000,318,11082725,-795,0,1763148448,15125.30657832999,174.46096224000212,50718.47476008 2025-11-14,19:27:30.000,318,11082796,-795,0,1763148449,15125.3537325,174.55260093000106,50718.460785840005 2025-11-14,19:27:31.000,318,11082839,-795,0,1763148450,15125.279633089995,174.55965006000042,50718.30008208 2025-11-14,19:27:32.000,318,11082806,-795,0,1763148451,15125.380677739995,174.55965006000042,50718.50270856001 2025-11-14,19:27:33.000,318,11082738,-795,0,1763148452,15125.42783190999,174.53850267000234,50718.43283736001 2025-11-14,19:27:34.000,318,11082815,-795,0,1763148453,15125.43456822,174.39047094000125,50718.48174720001 2025-11-14,19:27:35.000,318,11082770,-795,0,1763148454,15125.46824976999,174.46801137000148,50718.460785840005 2025-11-14,19:27:36.000,318,11082775,-795,0,1763148455,15125.461513459995,174.58784657999786,50718.43283736001 2025-11-14,19:27:37.000,318,11082690,-795,0,1763148456,15125.501931319995,174.3834218100019,50718.39790176 2025-11-14,19:27:38.000,318,11082875,-795,0,1763148457,15125.42783190999,174.4962078899989,50718.46777296 2025-11-14,19:27:39.000,318,11082781,-755,0,1763148458,15125.50866762999,174.3975200700006,50718.48873432 2025-11-14,19:27:40.000,318,11082872,-795,0,1763148459,15125.51540394,174.34817615999782,50718.40488888001 2025-11-14,19:27:41.000,318,11082734,-795,0,1763148460,15125.360468809995,174.34817615999782,50718.16033968 2025-11-14,19:27:42.000,318,11082755,-795,0,1763148461,15125.48845869999,174.29178312000295,50718.3769404 2025-11-14,19:27:43.000,318,11082748,-795,0,1763148462,15125.697284310001,174.32702876999974,50718.460785840005 2025-11-14,19:27:44.000,318,11082699,-795,0,1763148463,15125.650130139991,174.34112702999846,50718.4468116 2025-11-14,19:27:45.000,318,11082799,-795,0,1763148464,15125.63665752,174.34112702999846,50718.43982448 2025-11-14,19:27:46.000,318,11082777,-795,0,1763148465,15125.683811689996,174.30588138000167,50718.49572144 2025-11-14,19:27:47.000,318,11082971,-795,0,1763148466,15125.670339069991,174.29178312000295,50718.42585024 2025-11-14,19:27:48.000,318,11082701,-795,0,1763148467,15125.677075380001,174.36932355000317,50718.530657040006 2025-11-14,19:27:49.000,318,11082745,-795,0,1763148468,15125.683811689996,174.27768486000423,50718.411876000006 2025-11-14,19:27:50.000,318,11082874,-795,0,1763148469,15125.771383719992,174.24243921000016,50718.34899192 2025-11-14,19:27:51.000,318,11082771,-795,0,1763148470,15125.690547999991,174.24243921000016,50718.16033968 2025-11-14,19:27:52.000,318,11082799,-795,0,1763148471,15125.858955750002,174.1719479099993,50718.362966160006 2025-11-14,19:27:53.000,318,11082828,-795,0,1763148472,15125.946527779997,174.1367022600025,50718.32104344 2025-11-14,19:27:54.000,318,11082757,-795,0,1763148473,15125.933055159992,174.09440747999906,50718.32104344 2025-11-14,19:27:55.000,318,11082904,-795,0,1763148474,15126.047572429998,174.00981791999948,50718.34899192 2025-11-14,19:27:56.000,318,11082687,-795,0,1763148475,15126.034099809993,174.0521127000029,50718.34899192 2025-11-14,19:27:57.000,318,11082949,-795,0,1763148476,15126.141880769988,174.00276879000012,50718.35597904001 2025-11-14,19:27:58.000,318,11082657,-795,0,1763148477,15126.202507559989,173.86883531999774,50718.35597904001 2025-11-14,19:27:59.000,318,11082651,-795,0,1763148478,15126.276606969994,173.81244228000287,50718.390914640004 2025-11-14,19:28:00.000,318,11082642,-795,0,1763148479,15126.290079589999,173.79834402000415,50718.293094960005 2025-11-14,19:28:01.000,318,11082659,-795,0,1763148480,15126.296815899994,173.72785272000328,50718.15335256 2025-11-14,19:28:02.000,318,11082717,-795,0,1763148481,15126.350706379999,173.72785272000328,50718.32104344 2025-11-14,19:28:03.000,318,11082729,-795,0,1763148482,15126.458487339994,173.77014749999944,50718.30008208 2025-11-14,19:28:04.000,318,11082715,-795,0,1763148483,15126.49216889,173.66441055000178,50718.32803056 2025-11-14,19:28:05.000,318,11082774,-795,0,1763148484,15126.53258675,173.5798209900022,50718.33501768001 2025-11-14,19:28:06.000,318,11082798,-795,0,1763148485,15126.559531989995,173.55162447000475,50718.23021088 2025-11-14,19:28:07.000,318,11082788,-795,0,1763148486,15126.579740919995,173.60801750999963,50718.26514648001 2025-11-14,19:28:08.000,318,11082698,-795,0,1763148487,15126.559531989995,173.60801750999963,50718.20924952 2025-11-14,19:28:09.000,318,11082753,-795,0,1763148488,15126.62689508999,173.56572273000347,50718.23719800001 2025-11-14,19:28:10.000,318,11082834,-795,0,1763148489,15126.61342247,173.58687012000155,50718.23021088 2025-11-14,19:28:11.000,318,11082795,-795,0,1763148490,15126.58647722999,173.48818230000325,50718.04155864 2025-11-14,19:28:12.000,318,11082761,-795,0,1763148491,15126.640367709995,173.5798209900022,50718.26514648001 2025-11-14,19:28:13.000,318,11082771,-795,0,1763148492,15126.70773080999,173.53752620999876,50718.32104344 2025-11-14,19:28:14.000,318,11082776,-795,0,1763148493,15126.69425819,173.5798209900022,50718.31405632001 2025-11-14,19:28:15.000,318,11082740,-795,0,1763148494,15126.73467605,173.52342795000004,50718.27912072 2025-11-14,19:28:16.000,318,11082810,-795,0,1763148495,15126.822248079996,173.5304770799994,50718.23719800001 2025-11-14,19:28:17.000,318,11082692,-795,0,1763148496,15126.828984389991,173.55162447000475,50718.390914640004 2025-11-14,19:28:18.000,318,11082824,-795,0,1763148497,15126.903083799996,173.55162447000475,50718.34899192 2025-11-14,19:28:19.000,318,11082828,-795,0,1763148498,15126.963710589996,173.56572273000347,50718.41886312 2025-11-14,19:28:20.000,318,11082882,-795,0,1763148499,15126.977183210001,173.54457533999812,50718.390914640004 2025-11-14,19:28:21.000,318,11082741,-795,0,1763148500,15126.990655829992,173.4811331700039,50718.293094960005 2025-11-14,19:28:22.000,318,11082669,-795,0,1763148501,15127.058018930002,173.48818230000325,50718.41886312 2025-11-14,19:28:23.000,318,11082737,-795,0,1763148502,15127.091700479992,173.3965436100043,50718.42585024 2025-11-14,19:28:24.000,318,11082704,-795,0,1763148503,15127.138854650002,173.31195405000472,50718.32803056 2025-11-14,19:28:25.000,318,11082741,-795,0,1763148504,15127.152327269992,173.31900318000407,50718.34899192 2025-11-14,19:28:26.000,318,11082878,-795,0,1763148505,15127.199481440002,173.25556101000257,50718.3769404 2025-11-14,19:28:27.000,318,11082754,-795,0,1763148506,15127.239899300002,173.15687319000426,50718.39790176 2025-11-14,19:28:28.000,318,11082892,-795,0,1763148507,15127.246635609998,173.1357257999989,50718.342004800004 2025-11-14,19:28:29.000,318,11082762,-795,0,1763148508,15127.199481440002,172.98064493999846,50718.47476008 2025-11-14,19:28:30.000,318,11082779,-795,0,1763148509,15127.300526089988,172.98064493999846,50718.558605520004 2025-11-14,19:28:31.000,318,11082749,-795,0,1763148510,15127.058018930002,172.839662340004,50718.23021088 2025-11-14,19:28:32.000,318,11082836,-795,0,1763148511,15127.226426679998,172.79736756000057,50718.59354112 2025-11-14,19:28:33.000,318,11082800,-795,0,1763148512,15127.192745129993,172.83261321000464,50718.61450248 2025-11-14,19:28:34.000,318,11082669,-795,0,1763148513,15127.280317159988,172.7268762599997,50718.61450248 2025-11-14,19:28:35.000,318,11082764,-795,0,1763148514,15127.239899300002,172.6422867000001,50718.6564252 2025-11-14,19:28:36.000,318,11082809,-795,0,1763148515,15127.253371919993,172.51540236000437,50718.586554 2025-11-14,19:28:37.000,318,11082751,-795,0,1763148516,15127.212954059993,172.45900932000222,50718.57257976001 2025-11-14,19:28:38.000,318,11082801,-795,0,1763148517,15127.253371919993,172.43786193000415,50718.60751536 2025-11-14,19:28:39.000,318,11082934,-795,0,1763148518,15127.246635609998,172.2827810700037,50718.54463128 2025-11-14,19:28:40.000,318,11082748,-795,0,1763148519,15127.199481440002,172.26163367999834,50718.628476720005 2025-11-14,19:28:41.000,318,11082842,-795,0,1763148520,15127.145590959997,172.31097759000113,50718.3769404 2025-11-14,19:28:42.000,318,11082803,-795,0,1763148521,15127.172536199992,172.35327237000456,50718.60751536 2025-11-14,19:28:43.000,318,11082751,-795,0,1763148522,15127.246635609998,172.26163367999834,50718.677386560004 2025-11-14,19:28:44.000,318,11082910,-795,0,1763148523,15127.246635609998,172.19114238000475,50718.56559264 2025-11-14,19:28:45.000,318,11082751,-795,0,1763148524,15127.246635609998,172.2686828099977,50718.56559264 2025-11-14,19:28:46.000,318,11082754,-795,0,1763148525,15127.253371919993,172.21933890000219,50718.628476720005 2025-11-14,19:28:47.000,318,11082712,-795,0,1763148526,15127.206217749997,172.1347493400026,50718.60052824001 2025-11-14,19:28:48.000,318,11082668,-795,0,1763148527,15127.212954059993,172.2334371600009,50718.61450248 2025-11-14,19:28:49.000,318,11082861,-795,0,1763148528,15127.239899300002,172.31097759000113,50718.57257976001 2025-11-14,19:28:50.000,318,11082814,-795,0,1763148529,15127.125382029997,172.28983020000305,50718.67039944001 2025-11-14,19:28:51.000,318,11082951,-795,0,1763148530,15126.963710589996,172.381468890002,50718.39790176 2025-11-14,19:28:52.000,318,11082870,-795,0,1763148531,15127.111909409992,172.43786193000415,50718.71930928001 2025-11-14,19:28:53.000,318,11082661,-795,0,1763148532,15127.179272510002,172.45900932000222,50718.73328352 2025-11-14,19:28:54.000,318,11082627,-795,0,1763148533,15127.179272510002,172.4449110600035,50718.66341232 2025-11-14,19:28:55.000,318,11082718,-795,0,1763148534,15127.152327269992,172.60704105000332,50718.73328352 2025-11-14,19:28:56.000,318,11082696,-795,0,1763148535,15127.105173099997,172.60704105000332,50718.83809032001 2025-11-14,19:28:57.000,318,11082811,-795,0,1763148536,15127.064755239997,172.55064801000117,50718.76821912001 2025-11-14,19:28:58.000,318,11083019,-795,0,1763148537,15127.091700479992,172.70572887000162,50718.8311032 2025-11-14,19:28:59.000,318,11082720,-795,0,1763148538,15127.044546309997,172.71982713000034,50718.71232216 2025-11-14,19:29:00.000,318,11082765,-795,0,1763148539,15126.930029039991,172.81146581999928,50718.81014184 2025-11-14,19:29:01.000,318,11082799,-795,0,1763148540,15126.916556420001,172.85376060000272,50718.6564252 2025-11-14,19:29:02.000,318,11082820,-795,0,1763148541,15126.869402249991,172.76212191000377,50718.67039944001 2025-11-14,19:29:03.000,318,11082904,-795,0,1763148542,15126.8357207,172.86785886000143,50718.69136080001 2025-11-14,19:29:04.000,318,11082722,-795,0,1763148543,15126.822248079996,172.85376060000272,50718.677386560004 2025-11-14,19:29:05.000,318,11082938,-795,0,1763148544,15126.74814866999,173.0229397200019,50718.85905168001 2025-11-14,19:29:06.000,318,11082724,-795,0,1763148545,15126.640367709995,172.98064493999846,50718.747257760006 2025-11-14,19:29:07.000,318,11082622,-795,0,1763148546,15126.61342247,172.96654667999974,50718.77520624 2025-11-14,19:29:08.000,318,11082817,-795,0,1763148547,15126.599949849995,172.96654667999974,50718.80315472 2025-11-14,19:29:09.000,318,11082958,-795,0,1763148548,15126.478696269995,172.93130103000294,50718.88001304 2025-11-14,19:29:10.000,318,11082508,-795,0,1763148549,15126.458487339994,172.8749079900008,50718.81712896001 2025-11-14,19:29:11.000,318,11082767,-795,0,1763148550,15126.202507559989,172.79736756000057,50718.61450248 2025-11-14,19:29:12.000,318,11082933,-795,0,1763148551,15126.34397006999,172.8890062499995,50718.893987280004 2025-11-14,19:29:13.000,318,11082767,-795,0,1763148552,15126.236189109994,172.84671147000336,50718.8311032 2025-11-14,19:29:14.000,318,11082887,-795,0,1763148553,15126.195771249993,172.78326930000185,50718.796167600005 2025-11-14,19:29:15.000,318,11082712,-795,0,1763148554,15126.202507559989,172.7762201700025,50718.80315472 2025-11-14,19:29:16.000,318,11082834,-795,0,1763148555,15126.182298629989,172.76212191000377,50718.85905168001 2025-11-14,19:29:17.000,318,11082784,-795,0,1763148556,15126.135144459993,172.839662340004,50718.83809032001 2025-11-14,19:29:18.000,318,11082729,-795,0,1763148557,15126.135144459993,172.86785886000143,50718.75424488 2025-11-14,19:29:19.000,318,11082774,-795,0,1763148558,15126.202507559989,172.83261321000464,50718.78918048001 2025-11-14,19:29:20.000,318,11082887,-795,0,1763148559,15126.222716489989,172.91015364000486,50718.83809032001 2025-11-14,19:29:21.000,318,11082892,-795,0,1763148560,15126.222716489989,172.96654667999974,50718.88001304 2025-11-14,19:29:22.000,318,11082733,-795,0,1763148561,15126.276606969994,173.1216275400002,50718.83809032001 2025-11-14,19:29:23.000,318,11082756,-795,0,1763148562,15126.236189109994,173.00884146000317,50718.8311032 2025-11-14,19:29:24.000,318,11082892,-795,0,1763148563,15126.283343279989,173.0863818900034,50718.94289712 2025-11-14,19:29:25.000,318,11082677,-795,0,1763148564,15126.222716489989,173.10752928000147,50718.73328352 2025-11-14,19:29:26.000,318,11082732,-795,0,1763148565,15126.202507559989,173.24146275000385,50718.81712896001 2025-11-14,19:29:27.000,318,11082725,-795,0,1763148566,15126.229452799998,173.32605231000343,50718.70533504 2025-11-14,19:29:28.000,318,11082820,-795,0,1763148567,15126.128408149998,173.30490491999808,50718.698347920006 2025-11-14,19:29:29.000,318,11082534,-795,0,1763148568,15126.202507559989,173.36129796000023,50718.78918048001 2025-11-14,19:29:30.000,318,11082907,-795,0,1763148569,15126.148617079998,173.41769100000238,50718.66341232 2025-11-14,19:29:31.000,318,11082755,-795,0,1763148570,15126.108199219998,173.56572273000347,50718.64943808001 2025-11-14,19:29:32.000,318,11082794,-795,0,1763148571,15126.155353389993,173.57277186000283,50718.71930928001 2025-11-14,19:29:33.000,318,11082768,-795,0,1763148572,15126.121671839988,173.60801750999963,50718.82411608 2025-11-14,19:29:34.000,318,11082753,-795,0,1763148573,15126.087990289998,173.62211576999835,50718.761232 2025-11-14,19:29:35.000,318,11082805,-675,0,1763148574,15126.000418260002,173.63621403000434,50718.49572144 2025-11-14,19:29:36.000,318,11082636,-795,0,1763148575,15126.040836120002,173.6785088100005,50718.74027064001 2025-11-14,19:29:37.000,318,11082868,-795,0,1763148576,15126.027363499998,173.66441055000178,50718.80315472 2025-11-14,19:29:38.000,318,11082668,-795,0,1763148577,15126.013890879993,173.72785272000328,50718.88001304 2025-11-14,19:29:39.000,318,11082702,-795,0,1763148578,15125.946527779997,173.72785272000328,50718.71930928001 2025-11-14,19:29:40.000,318,11082825,-795,0,1763148579,15125.885900989997,173.7771966299988,50718.796167600005 2025-11-14,19:29:41.000,318,11082755,-795,0,1763148580,15125.764647409997,173.70670532999793,50718.56559264 2025-11-14,19:29:42.000,318,11082790,-795,0,1763148581,15125.805065269997,173.73490185000264,50718.82411608 2025-11-14,19:29:43.000,318,11082802,-795,0,1763148582,15125.791592649992,173.69965619999857,50718.73328352 2025-11-14,19:29:44.000,318,11082829,-795,0,1763148583,15125.737702170001,173.7771966299988,50718.74027064001 2025-11-14,19:29:45.000,318,11082705,-795,0,1763148584,15125.717493240001,173.84768792999967,50718.85206456 2025-11-14,19:29:46.000,318,11082822,-795,0,1763148585,15125.677075380001,173.88293358000374,50718.9708456 2025-11-14,19:29:47.000,318,11082726,-795,0,1763148586,15125.61644859,173.88293358000374,50718.94289712 2025-11-14,19:29:48.000,318,11082661,-795,0,1763148587,15125.609712279991,173.9252283599999,50718.85206456 2025-11-14,19:29:49.000,318,11082690,-795,0,1763148588,15125.51540394,173.93227748999925,50718.9009744 2025-11-14,19:29:50.000,318,11082732,-795,0,1763148589,15125.542349179996,173.87588445000438,50718.845077440004 2025-11-14,19:29:51.000,318,11082773,-795,0,1763148590,15125.3537325,173.98162140000204,50718.56559264 2025-11-14,19:29:52.000,318,11082679,-795,0,1763148591,15125.41435929,174.06621096000163,50718.76821912001 2025-11-14,19:29:53.000,318,11082729,-795,0,1763148592,15125.380677739995,173.97457227000268,50718.761232 2025-11-14,19:29:54.000,318,11082720,-795,0,1763148593,15125.38741404999,174.00276879000012,50718.914948640006 2025-11-14,19:29:55.000,318,11082736,-795,0,1763148594,15125.32678725999,174.10145660999842,50718.747257760006 2025-11-14,19:29:56.000,318,11082552,-795,0,1763148595,15125.37394143,174.12260400000378,50718.78918048001 2025-11-14,19:29:57.000,318,11082726,-795,0,1763148596,15125.31331464,174.27768486000423,50718.92892288 2025-11-14,19:29:58.000,318,11082846,-795,0,1763148597,15125.219006299994,174.22834095000144,50718.81712896001 2025-11-14,19:29:59.000,318,11082798,-795,0,1763148598,15125.279633089995,174.2847339900036,50718.845077440004 2025-11-14,19:30:00.000,318,11082794,-795,0,1763148599,15125.28636939999,174.34112702999846,50718.83809032001 2025-11-14,19:30:01.000,318,11082785,-795,0,1763148600,15125.158379509994,174.25653746999888,50718.64943808001 2025-11-14,19:30:02.000,318,11082685,-795,0,1763148601,15125.198797369994,174.3340778999991,50718.80315472 2025-11-14,19:30:03.000,318,11082865,-795,0,1763148602,15125.21226999,174.3975200700006,50718.81014184 2025-11-14,19:30:04.000,318,11082620,-795,0,1763148603,15125.111225339999,174.4186674599987,50718.76821912001 2025-11-14,19:30:05.000,318,11082743,-795,0,1763148604,15125.138170579994,174.3622744200038,50718.796167600005 2025-11-14,19:30:06.000,318,11082684,-795,0,1763148605,15125.117961649994,174.36932355000317,50718.866038800006 2025-11-14,19:30:07.000,318,11082695,-795,0,1763148606,15125.091016409999,174.31997964000038,50718.85206456 2025-11-14,19:30:08.000,318,11082721,-795,0,1763148607,15125.057334859994,174.43981485000404,50718.9708456 2025-11-14,19:30:09.000,318,11082695,-715,0,1763148608,15124.929344969998,174.36932355000317,50718.92892288 2025-11-14,19:30:10.000,318,11082820,-795,0,1763148609,15124.983235449989,174.35522529000446,50718.88001304 2025-11-14,19:30:11.000,318,11082800,-795,0,1763148610,15124.693574119992,174.26358659999823,50718.77520624 2025-11-14,19:30:12.000,318,11082784,-795,0,1763148611,15124.808091389998,174.30588138000167,50718.92892288 2025-11-14,19:30:13.000,318,11082797,-795,0,1763148612,15124.713783049992,174.29178312000295,50718.866038800006 2025-11-14,19:30:14.000,318,11082718,-795,0,1763148613,15124.639683640002,174.3340778999991,50718.914948640006 2025-11-14,19:30:15.000,318,11082836,-795,0,1763148614,15124.585793159997,174.34817615999782,50718.83809032001 2025-11-14,19:30:16.000,318,11082743,-795,0,1763148615,15124.504957439996,174.34112702999846,50718.914948640006 2025-11-14,19:30:17.000,318,11082797,-795,0,1763148616,15124.444330649996,174.47506050000084,50718.82411608 2025-11-14,19:30:18.000,318,11082794,-795,0,1763148617,15124.430858029991,174.43276572000468,50718.914948640006 2025-11-14,19:30:19.000,318,11082823,-795,0,1763148618,15124.30960444999,174.50325701999827,50718.845077440004 2025-11-14,19:30:20.000,318,11082849,-715,0,1763148619,15124.2759229,174.48915875999955,50718.81712896001 2025-11-14,19:30:21.000,318,11082764,-795,0,1763148620,15124.15466932,174.6935835300028,50718.57257976001 2025-11-14,19:30:22.000,318,11082741,-795,0,1763148621,15124.20855979999,174.7570257000043,50718.88700016001 2025-11-14,19:30:23.000,318,11082646,-795,0,1763148622,15124.201823489995,174.6089939700032,50718.845077440004 2025-11-14,19:30:24.000,318,11082790,-795,0,1763148623,15124.18835086999,174.84866439000325,50718.92892288 2025-11-14,19:30:25.000,318,11082664,-795,0,1763148624,15124.161405629995,174.8557135200026,50718.761232 2025-11-14,19:30:26.000,318,11082845,-795,0,1763148625,15124.161405629995,174.9544013400009,50718.8311032 2025-11-14,19:30:27.000,318,11082866,-795,0,1763148626,15124.08730621999,174.9544013400009,50718.78219336 2025-11-14,19:30:28.000,318,11082743,-795,0,1763148627,15124.16814193999,174.975548729999,50718.88001304 2025-11-14,19:30:29.000,318,11082690,-795,0,1763148628,15124.0738336,175.0037452500037,50718.698347920006 2025-11-14,19:30:30.000,318,11082792,-795,0,1763148629,15124.06709728999,175.04604002999986,50718.75424488 2025-11-14,19:30:31.000,318,11082827,-795,0,1763148630,15123.932371089999,175.01784351000242,50718.47476008 2025-11-14,19:30:32.000,318,11082871,-795,0,1763148631,15124.12772407999,175.15882611000416,50718.68437368 2025-11-14,19:30:33.000,318,11082776,-795,0,1763148632,15123.999734189994,175.15882611000416,50718.82411608 2025-11-14,19:30:34.000,318,11082701,-795,0,1763148633,15123.959316329994,175.13062958999944,50718.81712896001 2025-11-14,19:30:35.000,318,11082741,-795,0,1763148634,15123.891953229999,175.1376787199988,50718.70533504 2025-11-14,19:30:36.000,318,11082640,-795,0,1763148635,15123.885216919989,175.12358046000008,50718.81712896001 2025-11-14,19:30:37.000,318,11082662,-795,0,1763148636,15123.817853819994,175.08128568000393,50718.698347920006 2025-11-14,19:30:38.000,318,11082680,-795,0,1763148637,15123.851535369999,175.14472784999816,50718.75424488 2025-11-14,19:30:39.000,318,11082730,-795,0,1763148638,15123.757227029993,175.15882611000416,50718.75424488 2025-11-14,19:30:40.000,318,11082802,-795,0,1763148639,15123.716809169993,175.16587524000352,50718.85206456 2025-11-14,19:30:41.000,318,11082631,-795,0,1763148640,15123.501247250002,175.17292437000287,50718.6564252 2025-11-14,19:30:42.000,318,11082691,-795,0,1763148641,15123.555137729993,175.16587524000352,50718.76821912001 2025-11-14,19:30:43.000,318,11082603,-795,0,1763148642,15123.514719869992,175.26456306000182,50718.76821912001 2025-11-14,19:30:44.000,318,11082841,-795,0,1763148643,15123.474302009992,175.27161219000118,50718.85206456 2025-11-14,19:30:45.000,318,11082752,-795,0,1763148644,15123.433884149992,175.25751393000246,50718.893987280004 2025-11-14,19:30:46.000,318,11082722,-795,0,1763148645,15123.406938909997,175.29980870999862,50718.82411608 2025-11-14,19:30:47.000,318,11082686,-795,0,1763148646,15123.413675219992,175.30685783999797,50718.914948640006 2025-11-14,19:30:48.000,318,11082777,-795,0,1763148647,15123.366521049997,175.32095610000397,50718.75424488 2025-11-14,19:30:49.000,318,11082751,-795,0,1763148648,15123.413675219992,175.35620175000076,50718.69136080001 2025-11-14,19:30:50.000,318,11082756,-795,0,1763148649,15123.353048429992,175.3843982699982,50718.796167600005 2025-11-14,19:30:51.000,318,11082772,-795,0,1763148650,15123.265476399996,175.3139069700046,50718.579566880006 2025-11-14,19:30:52.000,318,11082713,-795,0,1763148651,15123.386729979997,175.37030000999948,50718.866038800006 2025-11-14,19:30:53.000,318,11082734,-795,0,1763148652,15123.373257359992,175.37030000999948,50718.87302592 2025-11-14,19:30:54.000,318,11082883,-795,0,1763148653,15123.332839499992,175.39144740000484,50718.78219336 2025-11-14,19:30:55.000,318,11082694,-715,0,1763148654,15123.373257359992,175.39144740000484,50718.57257976001 2025-11-14,19:30:56.000,318,11082792,-795,0,1763148655,15123.319366880001,175.50423348000186,50718.78219336 2025-11-14,19:30:57.000,318,11082912,-795,0,1763148656,15123.326103189997,175.60997042999952,50718.43283736001 2025-11-14,19:30:58.000,318,11082822,-795,0,1763148657,15123.359784740001,175.68751085999975,50718.59354112 2025-11-14,19:30:59.000,318,11082755,-795,0,1763148658,15123.353048429992,175.80029694000405,50718.52366992001 2025-11-14,19:31:00.000,318,11082725,-795,0,1763148659,15123.447356769997,175.9271812799998,50718.48174720001 2025-11-14,19:31:01.000,318,11082759,-795,0,1763148660,15123.305894259996,175.87783737000427,50718.244185120006 2025-11-14,19:31:02.000,318,11082791,-795,0,1763148661,15123.474302009992,176.06111475000216,50718.5166828 2025-11-14,19:31:03.000,318,11082706,-795,0,1763148662,15123.440620460002,176.17390082999918,50718.49572144 2025-11-14,19:31:04.000,318,11082802,-795,0,1763148663,15123.481038320002,176.1386551800024,50718.46777296 2025-11-14,19:31:05.000,318,11082705,-795,0,1763148664,15123.494510939992,176.2373430000007,50718.49572144 2025-11-14,19:31:06.000,318,11082641,-795,0,1763148665,15123.481038320002,176.21619561000261,50718.42585024 2025-11-14,19:31:07.000,318,11082774,-795,0,1763148666,15123.379993670002,176.27963778000412,50718.390914640004 2025-11-14,19:31:08.000,318,11082585,-795,0,1763148667,15123.433884149992,176.22324474000197,50718.509695680004 2025-11-14,19:31:09.000,318,11082851,-795,0,1763148668,15123.366521049997,176.32193256000028,50718.45379872001 2025-11-14,19:31:10.000,318,11082793,-795,0,1763148669,15123.332839499992,176.28668691000348,50718.47476008 2025-11-14,19:31:11.000,318,11082757,-795,0,1763148670,15123.272212709991,176.27258865000476,50718.31405632001 2025-11-14,19:31:12.000,318,11082734,-795,0,1763148671,15123.393466289992,176.27963778000412,50718.530657040006 2025-11-14,19:31:13.000,318,11082655,-795,0,1763148672,15123.379993670002,176.29373604000284,50718.62148960001 2025-11-14,19:31:14.000,318,11082739,-795,0,1763148673,15123.265476399996,176.22324474000197,50718.60052824001 2025-11-14,19:31:15.000,318,11082810,-795,0,1763148674,15123.272212709991,176.18094995999854,50718.52366992001 2025-11-14,19:31:16.000,318,11082750,-795,0,1763148675,15123.252003779991,176.19504822000454,50718.54463128 2025-11-14,19:31:17.000,318,11082734,-795,0,1763148676,15123.252003779991,176.10340952999832,50718.57257976001 2025-11-14,19:31:18.000,318,11082848,-795,0,1763148677,15123.278949020001,175.9906234500013,50718.628476720005 2025-11-14,19:31:19.000,318,11082540,-795,0,1763148678,15123.278949020001,176.03291823000473,50718.530657040006 2025-11-14,19:31:20.000,318,11082753,-795,0,1763148679,15123.278949020001,176.01881996999873,50718.45379872001 2025-11-14,19:31:21.000,318,11082762,-795,0,1763148680,15123.204849609996,175.93423040999915,50718.48174720001 2025-11-14,19:31:22.000,318,11082765,-795,0,1763148681,15123.231794849991,175.97652519000258,50718.47476008 2025-11-14,19:31:23.000,318,11082759,-795,0,1763148682,15123.272212709991,176.00472171,50718.45379872001 2025-11-14,19:31:24.000,318,11082841,-795,0,1763148683,15123.332839499992,175.96947606000322,50718.5166828 2025-11-14,19:31:25.000,318,11082826,-795,0,1763148684,15123.359784740001,176.01177083999937,50718.52366992001 2025-11-14,19:31:26.000,318,11082870,-795,0,1763148685,15123.339575810001,175.9553778000045,50718.34899192 2025-11-14,19:31:27.000,318,11082798,-635,0,1763148686,15123.339575810001,176.01881996999873,50718.42585024 2025-11-14,19:31:28.000,318,11082807,-755,0,1763148687,15123.400202600002,176.11045865999768,50718.52366992001 2025-11-14,19:31:29.000,318,11082768,-795,0,1763148688,15123.460829390002,176.07521301000088,50718.52366992001 2025-11-14,19:31:30.000,318,11082857,-795,0,1763148689,15123.501247250002,176.1527534400011,50718.62148960001 2025-11-14,19:31:31.000,318,11082802,-795,0,1763148690,15123.332839499992,176.21619561000261,50718.2721336 2025-11-14,19:31:32.000,318,11082763,-795,0,1763148691,15123.393466289992,176.26553951999813,50718.362966160006 2025-11-14,19:31:33.000,318,11082699,-795,0,1763148692,15123.467565699997,176.30783430000156,50718.43283736001 2025-11-14,19:31:34.000,318,11082846,-795,0,1763148693,15123.400202600002,176.40652211999986,50718.41886312 2025-11-14,19:31:35.000,318,11082698,-795,0,1763148694,15123.406938909997,176.3501290799977,50718.390914640004 2025-11-14,19:31:36.000,318,11082742,-795,0,1763148695,15123.447356769997,176.43471864000458,50718.40488888001 2025-11-14,19:31:37.000,318,11082744,-795,0,1763148696,15123.427147839997,176.4840625500001,50718.55161840001 2025-11-14,19:31:38.000,318,11082830,-795,0,1763148697,15123.433884149992,176.5122590700048,50718.40488888001 2025-11-14,19:31:39.000,318,11082773,-795,0,1763148698,15123.339575810001,176.57570123999903,50718.362966160006 2025-11-14,19:31:40.000,318,11082665,-795,0,1763148699,15123.379993670002,176.56865210999968,50718.40488888001 2025-11-14,19:31:41.000,318,11082814,-795,0,1763148700,15123.292421639992,176.57570123999903,50718.293094960005 2025-11-14,19:31:42.000,318,11082875,-795,0,1763148701,15123.400202600002,176.58979949999775,50718.43283736001 2025-11-14,19:31:43.000,318,11082587,-795,0,1763148702,15123.319366880001,176.66029079999862,50718.43982448 2025-11-14,19:31:44.000,318,11082750,-795,0,1763148703,15123.305894259996,176.67438906000461,50718.39790176 2025-11-14,19:31:45.000,318,11082769,-795,0,1763148704,15123.245267469996,176.52635733000352,50718.3769404 2025-11-14,19:31:46.000,318,11082713,-795,0,1763148705,15123.258740090001,176.56160298000032,50718.43283736001 2025-11-14,19:31:47.000,318,11082803,-795,0,1763148706,15123.231794849991,176.68848732000333,50718.35597904001 2025-11-14,19:31:48.000,318,11082794,-795,0,1763148707,15123.278949020001,176.61799602000247,50718.411876000006 2025-11-14,19:31:49.000,318,11082869,-795,0,1763148708,15123.231794849991,176.58979949999775,50718.50270856001 2025-11-14,19:31:50.000,318,11082791,-715,0,1763148709,15123.211585919991,176.52635733000352,50718.35597904001 2025-11-14,19:31:51.000,318,11082832,-795,0,1763148710,15123.063387099995,176.4488169000033,50718.15335256 2025-11-14,19:31:52.000,318,11082717,-795,0,1763148711,15123.211585919991,176.5475047200016,50718.411876000006 2025-11-14,19:31:53.000,318,11082709,-795,0,1763148712,15123.1981133,176.41357124999922,50718.39790176 2025-11-14,19:31:54.000,318,11082829,-795,0,1763148713,15123.238531160001,176.45586603000265,50718.43982448 2025-11-14,19:31:55.000,318,11082749,-795,0,1763148714,15123.211585919991,176.41357124999922,50718.47476008 2025-11-14,19:31:56.000,318,11082647,-795,0,1763148715,15123.245267469996,176.32898168999964,50718.47476008 2025-11-14,19:31:57.000,318,11082759,-795,0,1763148716,15123.312630569992,176.43471864000458,50718.460785840005 2025-11-14,19:31:58.000,318,11082810,-795,0,1763148717,15123.326103189997,176.40652211999986,50718.34899192 2025-11-14,19:31:59.000,318,11082764,-795,0,1763148718,15123.278949020001,176.28668691000348,50718.38392752001 2025-11-14,19:32:00.000,318,11082937,-795,0,1763148719,15123.305894259996,176.45586603000265,50718.342004800004 2025-11-14,19:32:01.000,318,11082798,-795,0,1763148720,15123.238531160001,176.42062037999858,50718.195275280006 2025-11-14,19:32:02.000,318,11082658,-795,0,1763148721,15123.252003779991,176.40652211999986,50718.23719800001 2025-11-14,19:32:03.000,318,11082588,-795,0,1763148722,15123.305894259996,176.462915160002,50718.30008208 2025-11-14,19:32:04.000,318,11082781,-795,0,1763148723,15123.305894259996,176.462915160002,50718.342004800004 2025-11-14,19:32:05.000,318,11082704,-795,0,1763148724,15123.332839499992,176.55455385000096,50718.27912072 2025-11-14,19:32:06.000,318,11082872,-795,0,1763148725,15123.400202600002,176.53340646000288,50718.36995328 2025-11-14,19:32:07.000,318,11082791,-795,0,1763148726,15123.319366880001,176.62504515000182,50718.223223760004 2025-11-14,19:32:08.000,318,11082793,-795,0,1763148727,15123.292421639992,176.68848732000333,50718.3070692 2025-11-14,19:32:09.000,318,11082640,-795,0,1763148728,15123.238531160001,176.86471557000186,50718.36995328 2025-11-14,19:32:10.000,318,11082829,-795,0,1763148729,15123.231794849991,176.72373297000013,50718.33501768001 2025-11-14,19:32:11.000,318,11082577,-795,0,1763148730,15123.124013889996,176.76602775000356,50718.11142984 2025-11-14,19:32:12.000,318,11082700,-795,0,1763148731,15123.07012340999,176.86471557000186,50718.02059728001 2025-11-14,19:32:13.000,318,11082708,-795,0,1763148732,15123.17790437,176.99864904000424,50718.293094960005 2025-11-14,19:32:14.000,318,11082582,-755,0,1763148733,15123.171168059991,177.02684556000168,50718.174313920004 2025-11-14,19:32:15.000,318,11082738,-795,0,1763148734,15123.09033233999,177.06209120999847,50718.28610784001 2025-11-14,19:32:16.000,318,11082787,-715,0,1763148735,15123.043178169995,176.99159991000488,50718.34899192 2025-11-14,19:32:17.000,318,11082644,-795,0,1763148736,15123.124013889996,177.1043859900019,50718.3070692 2025-11-14,19:32:18.000,318,11082733,-795,0,1763148737,15123.13075019999,177.1043859900019,50718.411876000006 2025-11-14,19:32:19.000,318,11082852,-795,0,1763148738,15123.124013889996,177.06209120999847,50718.30008208 2025-11-14,19:32:20.000,318,11082645,-795,0,1763148739,15123.144222819996,176.99159991000488,50718.3070692 2025-11-14,19:32:21.000,318,11082708,-795,0,1763148740,15123.09033233999,177.0409438200004,50718.2721336 2025-11-14,19:32:22.000,318,11082685,-795,0,1763148741,15123.03644186,177.01274730000296,50718.16732680001 2025-11-14,19:32:23.000,318,11082748,-795,0,1763148742,15123.164431749996,176.90701034999802,50718.342004800004 2025-11-14,19:32:24.000,318,11082777,-795,0,1763148743,15123.184640679996,176.85061731000314,50718.32104344 2025-11-14,19:32:25.000,318,11082792,-795,0,1763148744,15123.265476399996,176.75192949000484,50718.3769404 2025-11-14,19:32:26.000,318,11082805,-795,0,1763148745,15123.231794849991,176.7448803599982,50718.3769404 2025-11-14,19:32:27.000,318,11082789,-795,0,1763148746,15123.238531160001,176.73783122999885,50718.16033968 2025-11-14,19:32:28.000,318,11082783,-795,0,1763148747,15123.272212709991,176.65324166999926,50718.18828816001 2025-11-14,19:32:29.000,318,11082804,-795,0,1763148748,15123.292421639992,176.61799602000247,50718.34899192 2025-11-14,19:32:30.000,318,11082917,-795,0,1763148749,15123.366521049997,176.68848732000333,50718.23719800001 2025-11-14,19:32:31.000,318,11082824,-795,0,1763148750,15123.319366880001,176.63209428000118,50718.04155864 2025-11-14,19:32:32.000,318,11082775,-795,0,1763148751,15123.427147839997,176.76602775000356,50718.293094960005 2025-11-14,19:32:33.000,318,11082670,-795,0,1763148752,15123.481038320002,176.65324166999926,50718.293094960005 2025-11-14,19:32:34.000,318,11082626,-795,0,1763148753,15123.507983559997,176.80127340000035,50718.174313920004 2025-11-14,19:32:35.000,318,11082755,-795,0,1763148754,15123.575346659993,176.76602775000356,50718.174313920004 2025-11-14,19:32:36.000,318,11082810,-795,0,1763148755,15123.575346659993,176.794224270001,50718.23021088 2025-11-14,19:32:37.000,318,11082771,-795,0,1763148756,15123.649446069998,176.91405948000465,50718.2022624 2025-11-14,19:32:38.000,318,11082708,-795,0,1763148757,15123.716809169993,177.0056981700036,50718.174313920004 2025-11-14,19:32:39.000,318,11082665,-795,0,1763148758,15123.750490719998,176.97045251999953,50718.15335256 2025-11-14,19:32:40.000,318,11082703,-795,0,1763148759,15123.737018099993,177.0409438200004,50718.18828816001 2025-11-14,19:32:41.000,318,11082815,-795,0,1763148760,15123.635973449993,177.0409438200004,50718.027584400006 2025-11-14,19:32:42.000,318,11082664,-795,0,1763148761,15123.716809169993,177.07618947000446,50718.223223760004 2025-11-14,19:32:43.000,318,11082804,-795,0,1763148762,15123.750490719998,177.01979643000232,50718.16732680001 2025-11-14,19:32:44.000,318,11082682,-795,0,1763148763,15123.824590129989,177.01274730000296,50718.20924952 2025-11-14,19:32:45.000,318,11082802,-795,0,1763148764,15123.770699649998,176.93520687000273,50718.11841696001 2025-11-14,19:32:46.000,318,11082645,-795,0,1763148765,15123.770699649998,176.97045251999953,50718.076494240006 2025-11-14,19:32:47.000,318,11082721,-795,0,1763148766,15123.851535369999,176.84356818000379,50718.11841696001 2025-11-14,19:32:48.000,318,11082649,-795,0,1763148767,15123.885216919989,176.76602775000356,50718.14636544001 2025-11-14,19:32:49.000,318,11082796,-795,0,1763148768,15123.851535369999,176.68143819000397,50718.09046848 2025-11-14,19:32:50.000,318,11082721,-795,0,1763148769,15123.952580019999,176.62504515000182,50718.03457152 2025-11-14,19:32:51.000,318,11082703,-795,0,1763148770,15123.891953229999,176.65324166999926,50718.04155864 2025-11-14,19:32:52.000,318,11082634,-795,0,1763148771,15123.972788949999,176.43471864000458,50718.14636544001 2025-11-14,19:32:53.000,318,11082685,-795,0,1763148772,15124.09404253,176.336030819999,50718.09046848 2025-11-14,19:32:54.000,318,11082755,-795,0,1763148773,15124.15466932,176.29373604000284,50718.1323912 2025-11-14,19:32:55.000,318,11082744,-795,0,1763148774,15124.29613183,176.23029387000133,50718.06950712001 2025-11-14,19:32:56.000,318,11082823,-795,0,1763148775,15124.363494929996,176.14570431000175,50717.9926488 2025-11-14,19:32:57.000,318,11082891,-795,0,1763148776,15124.491484819991,176.07521301000088,50718.01361016 2025-11-14,19:32:58.000,318,11082695,-795,0,1763148777,15124.632947329992,176.0893112699996,50717.96470032 2025-11-14,19:32:59.000,318,11082866,-795,0,1763148778,15124.733991979992,176.04701649000344,50717.93675184 2025-11-14,19:33:00.000,318,11082644,-755,0,1763148779,15124.781146150002,175.96947606000322,50718.01361016 2025-11-14,19:33:01.000,318,11082758,-795,0,1763148780,15124.868718179998,176.0258690999981,50717.7480996 2025-11-14,19:33:02.000,318,11082757,-795,0,1763148781,15125.077543789994,175.97652519000258,50717.96470032 2025-11-14,19:33:03.000,318,11082821,-795,0,1763148782,15125.158379509994,175.891935630003,50718.02059728001 2025-11-14,19:33:04.000,318,11082744,-795,0,1763148783,15125.299842019995,176.01177083999937,50718.027584400006 2025-11-14,19:33:05.000,318,11082635,-795,0,1763148784,15125.37394143,175.97652519000258,50718.01361016 2025-11-14,19:33:06.000,318,11082725,-795,0,1763148785,15125.41435929,175.97652519000258,50717.91579048 2025-11-14,19:33:07.000,318,11082643,-795,0,1763148786,15125.481722389995,175.97652519000258,50717.908803360006 2025-11-14,19:33:08.000,318,11082730,-795,0,1763148787,15125.59623966,175.94832866999786,50717.93675184 2025-11-14,19:33:09.000,318,11082753,-795,0,1763148788,15125.609712279991,175.8707882400049,50717.91579048 2025-11-14,19:33:10.000,318,11082811,-795,0,1763148789,15125.650130139991,175.89898476000235,50717.77604808 2025-11-14,19:33:11.000,318,11082643,-795,0,1763148790,15125.663602759996,175.82144433000212,50717.76207384001 2025-11-14,19:33:12.000,318,11082731,-795,0,1763148791,15125.690547999991,175.73685477000254,50717.87386776 2025-11-14,19:33:13.000,318,11082633,-795,0,1763148792,15125.710756929991,175.75095303000126,50718.06950712001 2025-11-14,19:33:14.000,318,11082716,-795,0,1763148793,15125.838746820002,175.67341260000103,50717.83194504001 2025-11-14,19:33:15.000,318,11082516,-795,0,1763148794,15125.865692059997,175.51128261000122,50717.96470032 2025-11-14,19:33:16.000,318,11082726,-795,0,1763148795,15125.892637299992,175.49013522000314,50718.08348136 2025-11-14,19:33:17.000,318,11082791,-795,0,1763148796,15125.912846229992,175.40554566000355,50717.98566168 2025-11-14,19:33:18.000,318,11082839,-795,0,1763148797,15125.980209330002,175.32095610000397,50717.9926488 2025-11-14,19:33:19.000,318,11082765,-795,0,1763148798,15126.067781359998,175.27866132000054,50717.94373896 2025-11-14,19:33:20.000,318,11082811,-795,0,1763148799,15126.108199219998,175.13062958999944,50717.87386776 2025-11-14,19:33:21.000,318,11082666,-795,0,1763148800,15126.135144459993,175.06718741999794,50717.53149888 2025-11-14,19:33:22.000,318,11082753,-795,0,1763148801,15126.202507559989,174.89800829999876,50717.81098368001 2025-11-14,19:33:23.000,318,11082769,-795,0,1763148802,15126.303552209989,174.81341873999918,50717.76906096 2025-11-14,19:33:24.000,318,11082706,-795,0,1763148803,15126.4315421,174.73587830999895,50717.87386776 2025-11-14,19:33:25.000,318,11082763,-795,0,1763148804,15126.53258675,174.53145354000299,50717.83194504001 2025-11-14,19:33:26.000,318,11082779,-795,0,1763148805,15126.69425819,174.5455518000017,50717.81098368001 2025-11-14,19:33:27.000,318,11082738,-755,0,1763148806,15126.75488498,174.5103061500049,50717.77604808 2025-11-14,19:33:28.000,318,11082727,-795,0,1763148807,15126.936765350001,174.4186674599987,50717.8179708 2025-11-14,19:33:29.000,318,11082740,-795,0,1763148808,15126.956974280001,174.31293051000102,50717.86688064 2025-11-14,19:33:30.000,318,11082852,-795,0,1763148809,15127.098436790002,174.2847339900036,50717.83194504001 2025-11-14,19:33:31.000,318,11082638,-795,0,1763148810,15127.037810000002,174.200144430004,50717.37079512 2025-11-14,19:33:32.000,318,11082774,-795,0,1763148811,15127.239899300002,174.16489877999993,50717.84591928 2025-11-14,19:33:33.000,318,11082810,-795,0,1763148812,15127.280317159988,174.12965313000313,50717.83194504001 2025-11-14,19:33:34.000,318,11082709,-795,0,1763148813,15127.334207639993,174.0239161799982,50717.82495792 2025-11-14,19:33:35.000,318,11082752,-795,0,1763148814,15127.340943949988,174.03096531000483,50717.77604808 2025-11-14,19:33:36.000,318,11082857,-795,0,1763148815,15127.468933839998,173.9534248800046,50717.720151120004 2025-11-14,19:33:37.000,318,11082680,-795,0,1763148816,15127.489142769999,173.96752314000332,50717.80399656 2025-11-14,19:33:38.000,318,11082729,-795,0,1763148817,15127.522824319989,173.8265405400016,50717.83194504001 2025-11-14,19:33:39.000,318,11082796,-795,0,1763148818,15127.495879079994,173.81244228000287,50717.76207384001 2025-11-14,19:33:40.000,318,11082610,-795,0,1763148819,15127.596923729994,173.741950980002,50717.82495792 2025-11-14,19:33:41.000,318,11082727,-795,0,1763148820,15127.482406459989,173.6432631600037,50717.64329280001 2025-11-14,19:33:42.000,318,11082818,-795,0,1763148821,15127.617132659994,173.58687012000155,50717.84591928 2025-11-14,19:33:43.000,318,11082677,-795,0,1763148822,15127.62386896999,173.56572273000347,50717.82495792 2025-11-14,19:33:44.000,318,11082702,-795,0,1763148823,15127.66428682999,173.45293664999917,50717.89482912 2025-11-14,19:33:45.000,318,11082654,-795,0,1763148824,15127.718177309995,173.41769100000238,50717.908803360006 2025-11-14,19:33:46.000,318,11082878,-795,0,1763148825,15127.64407789999,173.40359274000366,50718.02059728001 2025-11-14,19:33:47.000,318,11082639,-795,0,1763148826,15127.73164993,173.29785578999872,50717.92976472001 2025-11-14,19:33:48.000,318,11082866,-795,0,1763148827,15127.80574933999,173.20621709999978,50717.86688064 2025-11-14,19:33:49.000,318,11082675,-795,0,1763148828,15127.9135303,173.24146275000385,50717.96470032 2025-11-14,19:33:50.000,318,11082641,-795,0,1763148829,15128.03478388,173.14277492999827,50717.97168744 2025-11-14,19:33:51.000,318,11082691,-795,0,1763148830,15127.96742077999,173.05818536999868,50717.79700944 2025-11-14,19:33:52.000,318,11082744,-795,0,1763148831,15128.028047569991,173.02998885000125,50718.09046848 2025-11-14,19:33:53.000,318,11082712,-795,0,1763148832,15128.102146979996,173.07228363000468,50718.10444272 2025-11-14,19:33:54.000,318,11082767,-795,0,1763148833,15128.182982699997,173.00884146000317,50718.09745560001 2025-11-14,19:33:55.000,318,11082961,-795,0,1763148834,15128.290763659992,172.92425190000358,50718.06252 2025-11-14,19:33:56.000,318,11082726,-795,0,1763148835,15128.284027349997,173.00884146000317,50718.04854576001 2025-11-14,19:33:57.000,318,11082697,-795,0,1763148836,15128.297499970002,173.0017923300038,50717.98566168 2025-11-14,19:33:58.000,318,11082698,-795,0,1763148837,15128.432226169993,172.8749079900008,50718.04155864 2025-11-14,19:33:59.000,318,11082695,-795,0,1763148838,15128.445698789998,172.86785886000143,50718.02059728001 2025-11-14,19:34:00.000,318,11082721,-795,0,1763148839,15128.492852959993,172.78326930000185,50717.89482912 2025-11-14,19:34:01.000,318,11082708,-755,0,1763148840,15128.459171410002,172.71277800000098,50717.76906096 2025-11-14,19:34:02.000,318,11082804,-795,0,1763148841,15128.499589269988,172.6634340899982,50717.887842000004 2025-11-14,19:34:03.000,318,11082941,-795,0,1763148842,15128.573688679993,172.65638495999883,50718.027584400006 2025-11-14,19:34:04.000,318,11082703,-795,0,1763148843,15128.553479749993,172.5295006200031,50718.09046848 2025-11-14,19:34:05.000,318,11082772,-795,0,1763148844,15128.607370229998,172.4801567100003,50718.01361016 2025-11-14,19:34:06.000,318,11082768,-795,0,1763148845,15128.593897609993,172.35327237000456,50718.04155864 2025-11-14,19:34:07.000,318,11082550,-795,0,1763148846,15128.580424989988,172.2334371600009,50718.04854576001 2025-11-14,19:34:08.000,318,11082693,-795,0,1763148847,15128.593897609993,172.27573194000433,50718.076494240006 2025-11-14,19:34:09.000,318,11082735,-795,0,1763148848,15128.661260709989,172.21228977000283,50717.99963592001 2025-11-14,19:34:10.000,318,11082613,-795,0,1763148849,15128.647788089998,172.07835630000045,50718.055532880004 2025-11-14,19:34:11.000,318,11082796,-795,0,1763148850,15128.688205949999,171.99376674000086,50718.04854576001 2025-11-14,19:34:12.000,318,11082691,-795,0,1763148851,15128.694942259994,171.87393153000448,50717.957713200005 2025-11-14,19:34:13.000,318,11082801,-795,0,1763148852,15128.694942259994,171.79639110000426,50717.957713200005 2025-11-14,19:34:14.000,318,11082714,-795,0,1763148853,15128.769041669999,171.81048936000298,50718.13937832 2025-11-14,19:34:15.000,318,11082687,-795,0,1763148854,15128.76230535999,171.7399980600021,50718.195275280006 2025-11-14,19:34:16.000,318,11082843,-795,0,1763148855,15128.80272321999,171.7399980600021,50718.174313920004 2025-11-14,19:34:17.000,318,11082814,-795,0,1763148856,15128.82293214999,171.69770327999868,50718.244185120006 2025-11-14,19:34:18.000,318,11082803,-795,0,1763148857,15128.91050418,171.58491720000166,50718.2022624 2025-11-14,19:34:19.000,318,11082768,-795,0,1763148858,15128.829668459999,171.7399980600021,50718.1323912 2025-11-14,19:34:20.000,318,11082665,-795,0,1763148859,15128.88355893999,171.74704719000147,50718.21623664001 2025-11-14,19:34:21.000,318,11082796,-795,0,1763148860,15128.84314107999,171.6765558900006,50718.08348136 2025-11-14,19:34:22.000,318,11082590,-795,0,1763148861,15128.84314107999,171.75409632000083,50718.10444272 2025-11-14,19:34:23.000,318,11082790,-795,0,1763148862,15128.92397679999,171.71885067000403,50718.18828816001 2025-11-14,19:34:24.000,318,11082776,-795,0,1763148863,15128.94418572999,171.7752437099989,50718.195275280006 2025-11-14,19:34:25.000,318,11082758,-795,0,1763148864,15129.058702999995,171.83163675000105,50718.23021088 2025-11-14,19:34:26.000,318,11082806,-795,0,1763148865,15128.97113097,171.71885067000403,50718.32803056 2025-11-14,19:34:27.000,318,11082863,-795,0,1763148866,15129.00481251999,171.8386858800004,50718.174313920004 2025-11-14,19:34:28.000,318,11082813,-795,0,1763148867,15129.04523037999,171.90212805000192,50718.362966160006 2025-11-14,19:34:29.000,318,11082812,-795,0,1763148868,15129.12606609999,171.76819457999954,50718.223223760004 2025-11-14,19:34:30.000,318,11082723,-715,0,1763148869,15129.10585716999,171.90212805000192,50718.14636544001 2025-11-14,19:34:31.000,318,11082699,-795,0,1763148870,15129.038494069995,171.73294893000275,50717.91579048 2025-11-14,19:34:32.000,318,11082840,-795,0,1763148871,15129.220374439996,171.85278413999913,50718.244185120006 2025-11-14,19:34:33.000,318,11082748,-795,0,1763148872,15129.301210159996,171.80344023000362,50718.20924952 2025-11-14,19:34:34.000,318,11082725,-795,0,1763148873,15129.402254809997,171.80344023000362,50718.28610784001 2025-11-14,19:34:35.000,318,11082787,-795,0,1763148874,15129.355100640001,171.64835937000316,50718.244185120006 2025-11-14,19:34:36.000,318,11082825,-795,0,1763148875,15129.442672669997,171.54262241999822,50718.362966160006 2025-11-14,19:34:37.000,318,11082724,-795,0,1763148876,15129.550453629992,171.6131137199991,50718.39790176 2025-11-14,19:34:38.000,318,11082801,-795,0,1763148877,15129.523508389997,171.54967155000486,50718.293094960005 2025-11-14,19:34:39.000,318,11082860,-675,0,1763148878,15129.604344109997,171.5144259000008,50718.223223760004 2025-11-14,19:34:40.000,318,11082861,-795,0,1763148879,15129.597607800002,171.45098372999928,50718.3769404 2025-11-14,19:34:41.000,318,11082780,-795,0,1763148880,15129.577398870002,171.29590286999883,50717.96470032 2025-11-14,19:34:42.000,318,11082824,-795,0,1763148881,15129.698652450003,171.32409939000354,50718.32803056 2025-11-14,19:34:43.000,318,11082767,-795,0,1763148882,15129.806433409998,171.2183624399986,50718.3070692 2025-11-14,19:34:44.000,318,11082912,-795,0,1763148883,15129.799697099988,171.17606766000245,50718.40488888001 2025-11-14,19:34:45.000,318,11082911,-795,0,1763148884,15129.887269129998,171.0844289700035,50718.2721336 2025-11-14,19:34:46.000,318,11082581,-795,0,1763148885,15129.840114959989,171.06328157999815,50718.35597904001 2025-11-14,19:34:47.000,318,11082637,-795,0,1763148886,15129.920950679989,171.020986800002,50718.35597904001 2025-11-14,19:34:48.000,318,11082609,-795,0,1763148887,15129.927686989999,171.04213419000007,50718.3070692 2025-11-14,19:34:49.000,318,11082655,-795,0,1763148888,15130.00178639999,170.78131638000195,50718.35597904001 2025-11-14,19:34:50.000,318,11082760,-795,0,1763148889,15129.974841159994,170.9082007199977,50718.32803056 2025-11-14,19:34:51.000,318,11082735,-795,0,1763148890,15129.894005439994,170.85180768000282,50718.174313920004 2025-11-14,19:34:52.000,318,11082717,-795,0,1763148891,15130.08262211999,170.83066029000474,50718.3070692 2025-11-14,19:34:53.000,318,11082524,-795,0,1763148892,15129.988313779999,170.8095128999994,50718.32803056 2025-11-14,19:34:54.000,318,11082773,-795,0,1763148893,15130.0691495,170.66853029999766,50718.26514648001 2025-11-14,19:34:55.000,318,11082703,-795,0,1763148894,15130.14324890999,170.8377094200041,50718.36995328 2025-11-14,19:34:56.000,318,11082815,-795,0,1763148895,15130.12303997999,170.8095128999994,50718.39790176 2025-11-14,19:34:57.000,318,11082843,-795,0,1763148896,15130.257766179995,170.71787421000045,50718.3769404 2025-11-14,19:34:58.000,318,11082901,-795,0,1763148897,15130.21061201,170.7249233399998,50718.293094960005 2025-11-14,19:34:59.000,318,11082593,-795,0,1763148898,15130.055676879994,170.65443203999894,50718.342004800004 2025-11-14,19:35:00.000,318,11082766,-795,0,1763148899,15130.176930459995,170.76016899000388,50718.40488888001 2025-11-14,19:35:01.000,318,11082751,-795,0,1763148900,15129.974841159994,170.70377595000173,50718.11142984 2025-11-14,19:35:02.000,318,11082832,-755,0,1763148901,15130.0691495,170.63328465000086,50718.342004800004 2025-11-14,19:35:03.000,318,11082662,-795,0,1763148902,15130.096094739994,170.64033378000022,50718.40488888001 2025-11-14,19:35:04.000,318,11082597,-795,0,1763148903,15130.14324890999,170.5909898700047,50718.47476008 2025-11-14,19:35:05.000,318,11082615,-795,0,1763148904,15130.14324890999,170.56984247999935,50718.558605520004 2025-11-14,19:35:06.000,318,11082784,-795,0,1763148905,15130.19040308,170.49230204999913,50718.579566880006 2025-11-14,19:35:07.000,318,11082641,-795,0,1763148906,15130.17019415,170.35836858000403,50718.53764416 2025-11-14,19:35:08.000,318,11082834,-795,0,1763148907,15130.22408462999,170.30902467000124,50718.57257976001 2025-11-14,19:35:09.000,318,11082760,-795,0,1763148908,15130.26450248999,170.22443511000165,50718.48873432 2025-11-14,19:35:10.000,318,11082649,-795,0,1763148909,15130.34533820999,170.0693542500012,50718.579566880006 2025-11-14,19:35:11.000,318,11082738,-795,0,1763148910,15130.24429355999,170.0200103399984,50718.32104344 2025-11-14,19:35:12.000,318,11082799,-795,0,1763148911,15130.38575606999,170.0059120799997,50718.59354112 2025-11-14,19:35:13.000,318,11082681,-795,0,1763148912,15130.318392969995,169.9706664300029,50718.61450248 2025-11-14,19:35:14.000,318,11082559,-795,0,1763148913,15130.338601899995,169.92837164999946,50718.64943808001 2025-11-14,19:35:15.000,318,11082873,-795,0,1763148914,15130.419437619996,169.93542077999882,50718.6564252 2025-11-14,19:35:16.000,318,11082715,-795,0,1763148915,15130.426173929991,169.86492947999795,50718.75424488 2025-11-14,19:35:17.000,318,11082699,-795,0,1763148916,15130.39249238,169.85083121999924,50718.67039944001 2025-11-14,19:35:18.000,318,11082866,-795,0,1763148917,15130.40596499999,169.91427339000074,50718.70533504 2025-11-14,19:35:19.000,318,11082754,-795,0,1763148918,15130.38575606999,169.90017513000203,50718.71930928001 2025-11-14,19:35:20.000,318,11082632,-795,0,1763148919,15130.419437619996,169.89312600000267,50718.586554 2025-11-14,19:35:21.000,318,11082764,-795,0,1763148920,15130.338601899995,169.8719786100046,50718.55161840001 2025-11-14,19:35:22.000,318,11082910,-795,0,1763148921,15130.338601899995,169.84378208999988,50718.71232216 2025-11-14,19:35:23.000,318,11082777,-795,0,1763148922,15130.30492034999,169.78738904999773,50718.80315472 2025-11-14,19:35:24.000,318,11082822,-795,0,1763148923,15130.32512927999,169.79443818000436,50718.66341232 2025-11-14,19:35:25.000,318,11082728,-795,0,1763148924,15130.19040308,169.70984862000478,50718.69136080001 2025-11-14,19:35:26.000,318,11082758,-795,0,1763148925,15130.176930459995,169.7380451400022,50718.81014184 2025-11-14,19:35:27.000,318,11082758,-795,0,1763148926,15130.18366676999,169.6746029700007,50718.77520624 2025-11-14,19:35:28.000,318,11082879,-795,0,1763148927,15130.08935843,169.7380451400022,50718.71232216 2025-11-14,19:35:29.000,318,11082672,-795,0,1763148928,15130.096094739994,169.68870122999942,50718.914948640006 2025-11-14,19:35:30.000,318,11082924,-795,0,1763148929,15130.16345783999,169.62525905999792,50718.78918048001 2025-11-14,19:35:31.000,318,11082889,-795,0,1763148930,15129.995050089994,169.60411166999984,50718.4468116 2025-11-14,19:35:32.000,318,11082824,-795,0,1763148931,15130.23082094,169.56886602000304,50718.73328352 2025-11-14,19:35:33.000,318,11082697,-795,0,1763148932,15130.24429355999,169.5759151500024,50718.85206456 2025-11-14,19:35:34.000,318,11082844,-795,0,1763148933,15130.25102987,169.62525905999792,50718.8311032 2025-11-14,19:35:35.000,318,11082673,-795,0,1763148934,15130.28471141999,169.5477186299977,50718.70533504 2025-11-14,19:35:36.000,318,11082656,-795,0,1763148935,15130.29144773,169.49132559000282,50718.68437368 2025-11-14,19:35:37.000,318,11082780,-795,0,1763148936,15130.379019759996,169.53362036999897,50718.845077440004 2025-11-14,19:35:38.000,318,11082698,-795,0,1763148937,15130.338601899995,169.48427646000346,50718.71232216 2025-11-14,19:35:39.000,318,11082746,-795,0,1763148938,15130.379019759996,169.50542385000153,50718.78918048001 2025-11-14,19:35:40.000,318,11082731,-795,0,1763148939,15130.439646549996,169.53362036999897,50718.85206456 2025-11-14,19:35:41.000,318,11082688,-795,0,1763148940,15130.32512927999,169.5759151500024,50718.62148960001 2025-11-14,19:35:42.000,318,11082781,-795,0,1763148941,15130.43291024,169.56886602000304,50718.85206456 2025-11-14,19:35:43.000,318,11082657,-795,0,1763148942,15130.520482269996,169.42083429000195,50718.95687136001 2025-11-14,19:35:44.000,318,11082761,-795,0,1763148943,15130.446382859991,169.4137851600026,50718.88700016001 2025-11-14,19:35:45.000,318,11082740,-795,0,1763148944,15130.513745960001,169.4278834200013,50718.87302592 2025-11-14,19:35:46.000,318,11082732,-795,0,1763148945,15130.446382859991,169.37853950999852,50718.99879408 2025-11-14,19:35:47.000,318,11082912,-795,0,1763148946,15130.486800719991,169.329195600003,50718.92892288 2025-11-14,19:35:48.000,318,11082773,-795,0,1763148947,15130.439646549996,169.25870430000214,50719.033729680006 2025-11-14,19:35:49.000,318,11082787,-795,0,1763148948,15130.439646549996,169.2798516900002,50718.9708456 2025-11-14,19:35:50.000,318,11082816,-795,0,1763148949,15130.37228345,169.35739212000044,50718.9009744 2025-11-14,19:35:51.000,318,11082933,-795,0,1763148950,15130.23082094,169.1670656100032,50718.80315472 2025-11-14,19:35:52.000,318,11082779,-795,0,1763148951,15130.26450248999,169.2164095199987,50719.061678160004 2025-11-14,19:35:53.000,318,11082832,-795,0,1763148952,15130.32512927999,169.1177217000004,50719.012768320004 2025-11-14,19:35:54.000,318,11082630,-795,0,1763148953,15130.34533820999,169.0824760500036,50719.082639520006 2025-11-14,19:35:55.000,318,11082706,-795,0,1763148954,15130.25102987,169.16001648000383,50719.02674256001 2025-11-14,19:35:56.000,318,11082757,-795,0,1763148955,15130.31165666,169.06132865999825,50719.08962664 2025-11-14,19:35:57.000,318,11082747,-795,0,1763148956,15130.26450248999,169.07542692000425,50719.1455236 2025-11-14,19:35:58.000,318,11082734,-795,0,1763148957,15130.34533820999,169.13886908999848,50719.19443344001 2025-11-14,19:35:59.000,318,11082735,-795,0,1763148958,15130.37228345,169.06132865999825,50718.97783272 2025-11-14,19:36:00.000,318,11082853,-795,0,1763148959,15130.37228345,169.0190338800021,50719.12456224001 2025-11-14,19:36:01.000,318,11082748,-795,0,1763148960,15130.25102987,169.10362344000168,50718.87302592 2025-11-14,19:36:02.000,318,11082733,-795,0,1763148961,15130.358810829995,169.14591821999784,50718.9708456 2025-11-14,19:36:03.000,318,11082710,-795,0,1763148962,15130.43291024,169.1177217000004,50718.92892288 2025-11-14,19:36:04.000,318,11082734,-795,0,1763148963,15130.500273339996,169.14591821999784,50719.05469104001 2025-11-14,19:36:05.000,318,11082658,-795,0,1763148964,15130.527218579991,169.20231126,50718.9708456 2025-11-14,19:36:06.000,318,11082812,-715,0,1763148965,15130.587845369992,169.2164095199987,50719.07565240001 2025-11-14,19:36:07.000,318,11082836,-795,0,1763148966,15130.621526919997,169.20231126,50719.10360088001 2025-11-14,19:36:08.000,318,11082741,-795,0,1763148967,15130.560900129996,169.34329386000172,50719.082639520006 2025-11-14,19:36:09.000,318,11082803,-795,0,1763148968,15130.601317989996,169.22345864999807,50719.07565240001 2025-11-14,19:36:10.000,318,11082676,-795,0,1763148969,15130.634999540001,169.19526213000063,50719.0407168 2025-11-14,19:36:11.000,318,11082703,-795,0,1763148970,15130.513745960001,169.24460604000342,50718.71232216 2025-11-14,19:36:12.000,318,11082742,-755,0,1763148971,15130.756253120002,169.2164095199987,50719.06866528 2025-11-14,19:36:13.000,318,11082700,-795,0,1763148972,15130.756253120002,169.03313214000082,50719.05469104001 2025-11-14,19:36:14.000,318,11082699,-795,0,1763148973,15130.729307879992,169.07542692000425,50719.08962664 2025-11-14,19:36:15.000,318,11082716,-795,0,1763148974,15130.641735849997,169.02608301000146,50719.01975544 2025-11-14,19:36:16.000,318,11082825,-795,0,1763148975,15130.729307879992,169.00493562000338,50719.061678160004 2025-11-14,19:36:17.000,318,11082704,-795,0,1763148976,15130.709098949992,168.92739519000315,50719.01975544 2025-11-14,19:36:18.000,318,11082800,-795,0,1763148977,15130.682153709997,168.9062477999978,50719.033729680006 2025-11-14,19:36:19.000,318,11082716,-795,0,1763148978,15130.709098949992,168.82165823999821,50718.99879408 2025-11-14,19:36:20.000,318,11082793,-795,0,1763148979,15130.762989429997,168.8075599799995,50719.11757512 2025-11-14,19:36:21.000,318,11082690,-795,0,1763148980,15130.641735849997,168.70182303000183,50718.893987280004 2025-11-14,19:36:22.000,318,11082654,-795,0,1763148981,15130.803407289997,168.66657737999776,50719.27827888 2025-11-14,19:36:23.000,318,11082664,-795,0,1763148982,15130.843825149997,168.60313521000353,50719.1455236 2025-11-14,19:36:24.000,318,11082596,-795,0,1763148983,15130.978551349988,168.51149652000458,50719.20840768 2025-11-14,19:36:25.000,318,11082846,-795,0,1763148984,15130.965078729998,168.49034912999923,50719.13853648 2025-11-14,19:36:26.000,318,11082826,-795,0,1763148985,15130.951606109993,168.4973982599986,50719.250330400006 2025-11-14,19:36:27.000,318,11082813,-795,0,1763148986,15130.998760279988,168.4621526100018,50719.22238192001 2025-11-14,19:36:28.000,318,11082845,-795,0,1763148987,15131.059387069989,168.41985782999836,50719.17347208001 2025-11-14,19:36:29.000,318,11082769,-795,0,1763148988,15131.052650759993,168.32821913999942,50719.22238192001 2025-11-14,19:36:30.000,318,11082709,-795,0,1763148989,15131.086332309998,168.3141208800007,50719.11757512 2025-11-14,19:36:31.000,318,11082817,-795,0,1763148990,15130.978551349988,168.27182610000455,50718.76821912001 2025-11-14,19:36:32.000,318,11082742,-795,0,1763148991,15131.120013859989,168.27182610000455,50719.27129176001 2025-11-14,19:36:33.000,318,11082702,-795,0,1763148992,15131.180640649989,168.25772783999855,50719.26430464 2025-11-14,19:36:34.000,318,11082863,-795,0,1763148993,15131.20084957999,168.22248219000176,50719.285266 2025-11-14,19:36:35.000,318,11082687,-795,0,1763148994,15131.153695409994,168.32821913999942,50719.229369040004 2025-11-14,19:36:36.000,318,11082822,-795,0,1763148995,15131.24126743999,168.2788752300039,50719.34116296001 2025-11-14,19:36:37.000,318,11082647,-795,0,1763148996,15131.22105850999,168.34231739999814,50719.27129176001 2025-11-14,19:36:38.000,318,11082879,-795,0,1763148997,15131.187376959999,168.3141208800007,50719.250330400006 2025-11-14,19:36:39.000,318,11082840,-795,0,1763148998,15131.22105850999,168.35641566000413,50719.22238192001 2025-11-14,19:36:40.000,318,11082667,-795,0,1763148999,15131.194113269994,168.48329999999987,50719.299240240005 2025-11-14,19:36:41.000,318,11082656,-795,0,1763149000,15131.113277549994,168.34231739999814,50719.13853648 2025-11-14,19:36:42.000,318,11082738,-795,0,1763149001,15131.140222789989,168.37051392000285,50719.29225312001 2025-11-14,19:36:43.000,318,11082704,-795,0,1763149002,15131.120013859989,168.49034912999923,50719.348150080004 2025-11-14,19:36:44.000,318,11082861,-795,0,1763149003,15130.998760279988,168.3987104400003,50719.2153948 2025-11-14,19:36:45.000,318,11082753,-795,0,1763149004,15131.045914449998,168.48329999999987,50719.32020160001 2025-11-14,19:36:46.000,318,11082686,-795,0,1763149005,15130.978551349988,168.44805435000308,50719.32718872 2025-11-14,19:36:47.000,318,11082843,-795,0,1763149006,15130.978551349988,168.4973982599986,50719.369111440006 2025-11-14,19:36:48.000,318,11082899,-795,0,1763149007,15131.005496589998,168.44100522000372,50719.34116296001 2025-11-14,19:36:49.000,318,11082750,-795,0,1763149008,15130.951606109993,168.4973982599986,50719.32718872 2025-11-14,19:36:50.000,318,11082645,-795,0,1763149009,15130.944869799998,168.49034912999923,50719.45994400001 2025-11-14,19:36:51.000,318,11082780,-795,0,1763149010,15130.803407289997,168.43395609000436,50719.05469104001 2025-11-14,19:36:52.000,318,11082733,-795,0,1763149011,15130.924660869998,168.4762508700005,50719.39007280001 2025-11-14,19:36:53.000,318,11082730,-795,0,1763149012,15130.917924559988,168.35641566000413,50719.369111440006 2025-11-14,19:36:54.000,318,11082855,-795,0,1763149013,15130.931397179993,168.39166131000093,50719.41103416001 2025-11-14,19:36:55.000,318,11082820,-795,0,1763149014,15130.958342419988,168.32117001000006,50719.45295688 2025-11-14,19:36:56.000,318,11082751,-795,0,1763149015,15130.864034079998,168.29297349000262,50719.44596976 2025-11-14,19:36:57.000,318,11082732,-795,0,1763149016,15130.810143599992,168.29297349000262,50719.44596976 2025-11-14,19:36:58.000,318,11082685,-795,0,1763149017,15130.843825149997,168.3141208800007,50719.40404704 2025-11-14,19:36:59.000,318,11082738,-795,0,1763149018,15130.843825149997,168.2154330600024,50719.37609856 2025-11-14,19:37:00.000,318,11082688,-795,0,1763149019,15130.762989429997,168.35641566000413,50719.40404704 2025-11-14,19:37:01.000,318,11082794,-795,0,1763149020,15130.695626330002,168.18018740999833,50719.299240240005 2025-11-14,19:37:02.000,318,11082680,-795,0,1763149021,15130.756253120002,168.28592436000326,50719.47391824 2025-11-14,19:37:03.000,318,11082678,-795,0,1763149022,15130.749516809992,168.19428567000432,50719.48789248001 2025-11-14,19:37:04.000,318,11082720,-795,0,1763149023,15130.783198359997,168.27182610000455,50719.536802320006 2025-11-14,19:37:05.000,318,11082693,-795,0,1763149024,15130.729307879992,168.24362957999983,50719.50186672 2025-11-14,19:37:06.000,318,11082772,-795,0,1763149025,15130.776462050002,168.20133480000368,50719.55776368001 2025-11-14,19:37:07.000,318,11082653,-795,0,1763149026,15130.729307879992,168.24362957999983,50719.57173792 2025-11-14,19:37:08.000,318,11082699,-795,0,1763149027,15130.736044190002,168.29297349000262,50719.64859624 2025-11-14,19:37:09.000,318,11082750,-795,0,1763149028,15130.709098949992,168.37051392000285,50719.55077656 2025-11-14,19:37:10.000,318,11082762,-795,0,1763149029,15130.709098949992,168.3141208800007,50719.515840960004 2025-11-14,19:37:11.000,318,11082605,-795,0,1763149030,15130.520482269996,168.2506787099992,50719.201420560006 2025-11-14,19:37:12.000,318,11082657,-795,0,1763149031,15130.614790610001,168.32821913999942,50719.5996864 2025-11-14,19:37:13.000,318,11082761,-795,0,1763149032,15130.601317989996,168.2788752300039,50719.54378944 2025-11-14,19:37:14.000,318,11082732,-795,0,1763149033,15130.634999540001,168.23658045000047,50719.55776368001 2025-11-14,19:37:15.000,318,11082810,-795,0,1763149034,15130.567636439991,168.20838393000304,50719.52282808 2025-11-14,19:37:16.000,318,11082722,-795,0,1763149035,15130.567636439991,168.22248219000176,50719.60667352001 2025-11-14,19:37:17.000,318,11082764,-795,0,1763149036,15130.554163820001,168.20838393000304,50719.515840960004 2025-11-14,19:37:18.000,318,11082684,-795,0,1763149037,15130.554163820001,168.1519908900009,50719.55776368001 2025-11-14,19:37:19.000,318,11082746,-795,0,1763149038,15130.540691199996,168.19428567000432,50719.585712160006 2025-11-14,19:37:20.000,318,11082694,-795,0,1763149039,15130.540691199996,168.18018740999833,50719.59269928 2025-11-14,19:37:21.000,318,11082765,-795,0,1763149040,15130.358810829995,168.1308435000028,50719.39007280001 2025-11-14,19:37:22.000,318,11082709,-795,0,1763149041,15130.466591789991,168.20838393000304,50719.57872504001 2025-11-14,19:37:23.000,318,11082780,-795,0,1763149042,15130.426173929991,168.18018740999833,50719.59269928 2025-11-14,19:37:24.000,318,11082720,-795,0,1763149043,15130.43291024,168.18018740999833,50719.57872504001 2025-11-14,19:37:25.000,318,11082741,-795,0,1763149044,15130.426173929991,168.2647769699979,50719.634622000005 2025-11-14,19:37:26.000,318,11082750,-795,0,1763149045,15130.36554713999,168.2154330600024,50719.59269928 2025-11-14,19:37:27.000,318,11082893,-795,0,1763149046,15130.41270131,168.2788752300039,50719.57872504001 2025-11-14,19:37:28.000,318,11082814,-795,0,1763149047,15130.338601899995,168.2647769699979,50719.61366064 2025-11-14,19:37:29.000,318,11082711,-795,0,1763149048,15130.318392969995,168.30002262000198,50719.62763488001 2025-11-14,19:37:30.000,318,11082930,-795,0,1763149049,15130.26450248999,168.29297349000262,50719.60667352001 2025-11-14,19:37:31.000,318,11082664,-795,0,1763149050,15130.19040308,168.3141208800007,50719.418021280006 2025-11-14,19:37:32.000,318,11082849,-795,0,1763149051,15130.21061201,168.44100522000372,50719.48789248001 2025-11-14,19:37:33.000,318,11082829,-795,0,1763149052,15130.217348319995,168.46920174000115,50719.60667352001 2025-11-14,19:37:34.000,318,11082680,-795,0,1763149053,15130.23082094,168.46920174000115,50719.59269928 2025-11-14,19:37:35.000,318,11082788,-795,0,1763149054,15130.197139389995,168.46920174000115,50719.515840960004 2025-11-14,19:37:36.000,318,11082790,-795,0,1763149055,15130.22408462999,168.5608404300001,50719.564750800004 2025-11-14,19:37:37.000,318,11082833,-795,0,1763149056,15130.237557249995,168.48329999999987,50719.6695576 2025-11-14,19:37:38.000,318,11082703,-795,0,1763149057,15130.217348319995,168.5608404300001,50719.66257048 2025-11-14,19:37:39.000,318,11082738,-795,0,1763149058,15130.23082094,168.53969304000202,50719.61366064 2025-11-14,19:37:40.000,318,11082696,-795,0,1763149059,15130.277975109995,168.59608608000417,50719.634622000005 2025-11-14,19:37:41.000,318,11082777,-795,0,1763149060,15130.136512599995,168.53969304000202,50719.32020160001 2025-11-14,19:37:42.000,318,11082730,-795,0,1763149061,15130.2712388,168.6242826000016,50719.6695576 2025-11-14,19:37:43.000,318,11082708,-795,0,1763149062,15130.33186559,168.66657737999776,50719.62763488001 2025-11-14,19:37:44.000,318,11082775,-795,0,1763149063,15130.358810829995,168.6242826000016,50719.62064776 2025-11-14,19:37:45.000,318,11082684,-795,0,1763149064,15130.318392969995,168.58198781999818,50719.55776368001 2025-11-14,19:37:46.000,318,11082857,-795,0,1763149065,15130.33186559,168.60313521000353,50719.69750608001 2025-11-14,19:37:47.000,318,11082768,-755,0,1763149066,15130.32512927999,168.59608608000417,50719.57173792 2025-11-14,19:37:48.000,318,11082692,-795,0,1763149067,15130.298184039995,168.48329999999987,50719.59269928 2025-11-14,19:37:49.000,318,11082772,-795,0,1763149068,15130.277975109995,168.4973982599986,50719.55776368001 2025-11-14,19:37:50.000,318,11082752,-795,0,1763149069,15130.26450248999,168.46920174000115,50719.536802320006 2025-11-14,19:37:51.000,318,11082780,-795,0,1763149070,15130.18366676999,168.42690695999772,50719.37609856 2025-11-14,19:37:52.000,318,11082681,-795,0,1763149071,15130.25102987,168.45510348000244,50719.6695576 2025-11-14,19:37:53.000,318,11082702,-795,0,1763149072,15130.176930459995,168.49034912999923,50719.67654472001 2025-11-14,19:37:54.000,318,11082705,-795,0,1763149073,15130.16345783999,168.44805435000308,50719.61366064 2025-11-14,19:37:55.000,318,11082722,-795,0,1763149074,15130.096094739994,168.4762508700005,50719.64859624 2025-11-14,19:37:56.000,318,11082749,-795,0,1763149075,15130.08262211999,168.44805435000308,50719.74641592001 2025-11-14,19:37:57.000,318,11082779,-795,0,1763149076,15130.04220425999,168.51854565000394,50719.67654472001 2025-11-14,19:37:58.000,318,11082749,-795,0,1763149077,15130.02199532999,168.45510348000244,50719.64160912 2025-11-14,19:37:59.000,318,11082741,-795,0,1763149078,15129.900741749989,168.49034912999923,50719.62763488001 2025-11-14,19:38:00.000,318,11082717,-795,0,1763149079,15129.873796509994,168.50444738999795,50719.52981520001 2025-11-14,19:38:01.000,318,11082862,-795,0,1763149080,15129.826642339998,168.6101843400029,50719.48090536 2025-11-14,19:38:02.000,318,11082749,-795,0,1763149081,15129.752542929993,168.58198781999818,50719.59269928 2025-11-14,19:38:03.000,318,11082815,-795,0,1763149082,15129.853587579993,168.66657737999776,50719.57173792 2025-11-14,19:38:04.000,318,11082752,-795,0,1763149083,15129.779488169988,168.61723347000225,50719.60667352001 2025-11-14,19:38:05.000,318,11082772,-795,0,1763149084,15129.826642339998,168.66657737999776,50719.74641592001 2025-11-14,19:38:06.000,318,11082806,-795,0,1763149085,15129.867060199998,168.73706867999863,50719.64160912 2025-11-14,19:38:07.000,318,11082677,-795,0,1763149086,15129.867060199998,168.7229704199999,50719.61366064 2025-11-14,19:38:08.000,318,11082798,-795,0,1763149087,15129.947895919999,168.81460910999886,50719.66257048 2025-11-14,19:38:09.000,318,11082740,-795,0,1763149088,15130.00178639999,168.82870737000485,50719.69750608001 2025-11-14,19:38:10.000,318,11082731,-795,0,1763149089,15130.02199532999,168.89214953999908,50719.77436440001 2025-11-14,19:38:11.000,318,11082695,-795,0,1763149090,15129.873796509994,168.91329693000444,50719.43199552 2025-11-14,19:38:12.000,318,11082722,-795,0,1763149091,15129.988313779999,168.91329693000444,50719.66257048 2025-11-14,19:38:13.000,318,11082757,-795,0,1763149092,15129.947895919999,168.96264083999995,50719.69750608001 2025-11-14,19:38:14.000,318,11082664,-795,0,1763149093,15129.941159609989,168.92739519000315,50719.66257048 2025-11-14,19:38:15.000,318,11082907,-795,0,1763149094,15129.934423299994,169.03313214000082,50719.64859624 2025-11-14,19:38:16.000,318,11082810,-795,0,1763149095,15129.927686989999,169.0542795299989,50719.69750608001 2025-11-14,19:38:17.000,318,11082827,-795,0,1763149096,15129.914214369994,169.13181995999912,50719.67654472001 2025-11-14,19:38:18.000,318,11082662,-795,0,1763149097,15129.819906029988,169.0683777900049,50719.753403040006 2025-11-14,19:38:19.000,318,11082808,-795,0,1763149098,15129.806433409998,169.13181995999912,50719.732441680004 2025-11-14,19:38:20.000,318,11082748,-795,0,1763149099,15129.745806619998,169.1811638700019,50719.69750608001 2025-11-14,19:38:21.000,318,11082680,-795,0,1763149100,15129.644761969997,169.09657431000232,50719.515840960004 2025-11-14,19:38:22.000,318,11082781,-795,0,1763149101,15129.631289349993,169.17411474000255,50719.69750608001 2025-11-14,19:38:23.000,318,11082770,-795,0,1763149102,15129.577398870002,169.2798516900002,50719.76737728 2025-11-14,19:38:24.000,318,11082753,-795,0,1763149103,15129.523508389997,169.29394994999893,50719.802312880005 2025-11-14,19:38:25.000,318,11082772,-795,0,1763149104,15129.489826839992,169.40673603000323,50719.82327424001 2025-11-14,19:38:26.000,318,11082702,-795,0,1763149105,15129.382045879996,169.4278834200013,50719.76039016 2025-11-14,19:38:27.000,318,11082651,-795,0,1763149106,15129.334891710001,169.39968690000387,50719.81628712 2025-11-14,19:38:28.000,318,11082809,-795,0,1763149107,15129.334891710001,169.5124729800009,50719.802312880005 2025-11-14,19:38:29.000,318,11082713,-795,0,1763149108,15129.1934292,169.5265712399996,50719.802312880005 2025-11-14,19:38:30.000,318,11082760,-755,0,1763149109,15129.119329789995,169.58296428000176,50719.81628712 2025-11-14,19:38:31.000,318,11082771,-795,0,1763149110,15129.058702999995,169.63230819000455,50719.71148032 2025-11-14,19:38:32.000,318,11082765,-795,0,1763149111,15129.04523037999,169.78738904999773,50719.753403040006 2025-11-14,19:38:33.000,318,11082646,-795,0,1763149112,15129.01154883,169.81558557000244,50719.76039016 2025-11-14,19:38:34.000,318,11082730,-795,0,1763149113,15129.03175776,169.91427339000074,50719.74641592001 2025-11-14,19:38:35.000,318,11082759,-795,0,1763149114,15128.98460358999,169.95656817000418,50719.872184080006 2025-11-14,19:38:36.000,318,11082738,-795,0,1763149115,15128.97113097,169.93542077999882,50719.921093920006 2025-11-14,19:38:37.000,318,11082771,-755,0,1763149116,15128.957658349995,170.02705946999777,50719.88615832 2025-11-14,19:38:38.000,318,11082805,-795,0,1763149117,15128.84987739,170.0059120799997,50719.85820984 2025-11-14,19:38:39.000,318,11082754,-795,0,1763149118,15128.816195839994,170.09050163999927,50719.83724848 2025-11-14,19:38:40.000,318,11082746,-795,0,1763149119,15128.789250599999,170.09755076999863,50719.82327424001 2025-11-14,19:38:41.000,318,11082772,-795,0,1763149120,15128.620842849989,170.14689468000142,50719.57173792 2025-11-14,19:38:42.000,318,11082798,-795,0,1763149121,15128.694942259994,170.20328772000357,50719.851222720004 2025-11-14,19:38:43.000,318,11082691,-795,0,1763149122,15128.721887499989,170.231484240001,50719.81628712 2025-11-14,19:38:44.000,318,11082750,-795,0,1763149123,15128.647788089998,170.22443511000165,50719.8791712 2025-11-14,19:38:45.000,318,11082732,-795,0,1763149124,15128.620842849989,170.35131945000467,50719.872184080006 2025-11-14,19:38:46.000,318,11082733,-795,0,1763149125,15128.540007129988,170.34427031999803,50719.83724848 2025-11-14,19:38:47.000,318,11082783,-795,0,1763149126,15128.519798199988,170.3301720599993,50719.872184080006 2025-11-14,19:38:48.000,318,11082735,-795,0,1763149127,15128.425489859997,170.36541771000338,50719.900132560004 2025-11-14,19:38:49.000,318,11082760,-795,0,1763149128,15128.344654139997,170.43590901000425,50719.88615832 2025-11-14,19:38:50.000,318,11082816,-795,0,1763149129,15128.358126760002,170.36541771000338,50719.94205528001 2025-11-14,19:38:51.000,318,11082654,-795,0,1763149130,15128.203191629997,170.48525291999977,50719.753403040006 2025-11-14,19:38:52.000,318,11082690,-795,0,1763149131,15128.169510079992,170.4782037900004,50719.66257048 2025-11-14,19:38:53.000,318,11082741,-795,0,1763149132,15128.115619600001,170.49935117999848,50719.732441680004 2025-11-14,19:38:54.000,318,11082698,-795,0,1763149133,15128.189719009992,170.58394073999807,50719.921093920006 2025-11-14,19:38:55.000,318,11082630,-795,0,1763149134,15128.115619600001,170.75311986000452,50719.78135152 2025-11-14,19:38:56.000,318,11082736,-795,0,1763149135,15128.122355909996,170.85180768000282,50719.78135152 2025-11-14,19:38:57.000,318,11082691,-795,0,1763149136,15128.05499281,170.8729550700009,50719.76737728 2025-11-14,19:38:58.000,318,11082793,-795,0,1763149137,15128.068465429991,170.88705332999962,50719.81628712 2025-11-14,19:38:59.000,318,11082722,-795,0,1763149138,15128.007838639991,170.94344637000177,50719.76039016 2025-11-14,19:39:00.000,318,11082818,-795,0,1763149139,15127.98762970999,171.0844289700035,50719.90711968 2025-11-14,19:39:01.000,318,11082783,-795,0,1763149140,15127.960684469996,171.10557636000158,50719.683531840004 2025-11-14,19:39:02.000,318,11082713,-795,0,1763149141,15127.86637612999,171.10557636000158,50719.64160912 2025-11-14,19:39:03.000,318,11082742,-795,0,1763149142,15127.93373923,171.2183624399986,50719.88615832 2025-11-14,19:39:04.000,318,11082783,-795,0,1763149143,15127.940475539996,171.23950983000395,50719.900132560004 2025-11-14,19:39:05.000,318,11082850,-795,0,1763149144,15127.86637612999,171.32409939000354,50719.851222720004 2025-11-14,19:39:06.000,318,11082684,-795,0,1763149145,15127.879848749995,171.41573808000248,50719.83026136 2025-11-14,19:39:07.000,318,11082730,-795,0,1763149146,15127.84616719999,171.4298363400012,50719.8093 2025-11-14,19:39:08.000,318,11082752,-795,0,1763149147,15127.758595169995,171.465081989998,50719.851222720004 2025-11-14,19:39:09.000,318,11082697,-795,0,1763149148,15127.70470468999,171.5285241599995,50719.76737728 2025-11-14,19:39:10.000,318,11082802,-795,0,1763149149,15127.657550519994,171.64835937000316,50719.8093 2025-11-14,19:39:11.000,318,11082792,-795,0,1763149150,15127.54303324999,171.6765558900006,50719.69051896 2025-11-14,19:39:12.000,318,11082727,-795,0,1763149151,15127.495879079994,171.76114545000019,50719.6695576 2025-11-14,19:39:13.000,318,11082701,-795,0,1763149152,15127.522824319989,171.79639110000426,50719.8093 2025-11-14,19:39:14.000,318,11082758,-795,0,1763149153,15127.516088009994,171.80344023000362,50719.76737728 2025-11-14,19:39:15.000,318,11082772,-795,0,1763149154,15127.509351699999,171.90212805000192,50719.81628712 2025-11-14,19:39:16.000,318,11082754,-795,0,1763149155,15127.435252289994,171.99376674000086,50719.81628712 2025-11-14,19:39:17.000,318,11082828,-795,0,1763149156,15127.408307049998,172.00081587000022,50719.8093 2025-11-14,19:39:18.000,318,11082669,-795,0,1763149157,15127.340943949988,172.0854054299998,50719.6695576 2025-11-14,19:39:19.000,318,11082702,-795,0,1763149158,15127.354416569993,172.14179847000196,50719.66257048 2025-11-14,19:39:20.000,318,11082778,-795,0,1763149159,15127.320735019988,172.1699949899994,50719.704493200006 2025-11-14,19:39:21.000,318,11082717,-795,0,1763149160,15127.300526089988,172.17704411999875,50719.62064776 2025-11-14,19:39:22.000,318,11082682,-795,0,1763149161,15127.273580849993,172.21228977000283,50719.66257048 2025-11-14,19:39:23.000,318,11082812,-795,0,1763149162,15127.293789779993,172.24048629000026,50719.59269928 2025-11-14,19:39:24.000,318,11082713,-795,0,1763149163,15127.340943949988,172.24753541999962,50719.71846744 2025-11-14,19:39:25.000,318,11082658,-795,0,1763149164,15127.327471329998,172.2686828099977,50719.71148032 2025-11-14,19:39:26.000,318,11082696,-795,0,1763149165,15127.246635609998,172.26163367999834,50719.74641592001 2025-11-14,19:39:27.000,318,11082714,-795,0,1763149166,15127.280317159988,172.32507584999985,50719.82327424001 2025-11-14,19:39:28.000,318,11082737,-795,0,1763149167,15127.334207639993,172.30392846000177,50719.704493200006 2025-11-14,19:39:29.000,318,11082824,-795,0,1763149168,15127.280317159988,172.24048629000026,50719.72545456001 2025-11-14,19:39:30.000,318,11082688,-795,0,1763149169,15127.280317159988,172.24048629000026,50719.65558336001 2025-11-14,19:39:31.000,318,11082649,-795,0,1763149170,15127.165799889997,172.22638803000154,50719.585712160006 2025-11-14,19:39:32.000,318,11082716,-795,0,1763149171,15127.233162989993,172.21228977000283,50719.66257048 2025-11-14,19:39:33.000,318,11082712,-795,0,1763149172,15127.179272510002,172.22638803000154,50719.71846744 2025-11-14,19:39:34.000,318,11082718,-795,0,1763149173,15127.138854650002,172.24753541999962,50719.78135152 2025-11-14,19:39:35.000,318,11082671,-795,0,1763149174,15127.145590959997,172.14179847000196,50719.78135152 2025-11-14,19:39:36.000,318,11082716,-795,0,1763149175,15127.172536199992,172.15589673000068,50719.78833864 2025-11-14,19:39:37.000,318,11082828,-795,0,1763149176,15127.165799889997,172.0854054299998,50719.69051896 2025-11-14,19:39:38.000,318,11082699,-795,0,1763149177,15127.118645720002,172.07835630000045,50719.802312880005 2025-11-14,19:39:39.000,318,11082702,-795,0,1763149178,15127.152327269992,172.04311065000365,50719.78135152 2025-11-14,19:39:40.000,318,11082808,-795,0,1763149179,15127.165799889997,172.0854054299998,50719.77436440001 2025-11-14,19:39:41.000,318,11082693,-795,0,1763149180,15127.084964169997,172.0219632599983,50719.732441680004 2025-11-14,19:39:42.000,318,11082745,-795,0,1763149181,15127.111909409992,172.07835630000045,50719.57173792 2025-11-14,19:39:43.000,318,11082808,-795,0,1763149182,15127.125382029997,172.09950368999853,50719.76039016 2025-11-14,19:39:44.000,318,11082671,-795,0,1763149183,15127.138854650002,172.07835630000045,50719.81628712 2025-11-14,19:39:45.000,318,11082750,-795,0,1763149184,15127.159063580002,172.06425804000173,50719.753403040006 2025-11-14,19:39:46.000,318,11082866,-795,0,1763149185,15127.138854650002,172.09245455999917,50719.71148032 2025-11-14,19:39:47.000,318,11082758,-795,0,1763149186,15127.186008819997,172.0854054299998,50719.72545456001 2025-11-14,19:39:48.000,318,11082712,-755,0,1763149187,15127.165799889997,172.1981915100041,50719.71846744 2025-11-14,19:39:49.000,318,11082753,-795,0,1763149188,15127.159063580002,172.2686828099977,50719.66257048 2025-11-14,19:39:50.000,318,11082730,-795,0,1763149189,15127.199481440002,172.32507584999985,50719.67654472001 2025-11-14,19:39:51.000,318,11082746,-795,0,1763149190,15127.212954059993,172.381468890002,50719.50885384001 2025-11-14,19:39:52.000,318,11082730,-795,0,1763149191,15127.212954059993,172.45900932000222,50719.43898264001 2025-11-14,19:39:53.000,318,11082745,-795,0,1763149192,15127.381361809988,172.58589365999796,50719.72545456001 2025-11-14,19:39:54.000,318,11082746,-795,0,1763149193,15127.388098119998,172.65638495999883,50719.64160912 2025-11-14,19:39:55.000,318,11082749,-795,0,1763149194,15127.408307049998,172.71982713000034,50719.61366064 2025-11-14,19:39:56.000,318,11082727,-795,0,1763149195,15127.489142769999,172.7550727800044,50719.62763488001 2025-11-14,19:39:57.000,318,11082771,-795,0,1763149196,15127.475670149994,172.84671147000336,50719.54378944 2025-11-14,19:39:58.000,318,11082816,-795,0,1763149197,15127.536296939994,172.92425190000358,50719.50885384001 2025-11-14,19:39:59.000,318,11082691,-795,0,1763149198,15127.576714799994,172.93130103000294,50719.48090536 2025-11-14,19:40:00.000,318,11082712,-795,0,1763149199,15127.556505869994,173.05818536999868,50719.57872504001 2025-11-14,19:40:01.000,318,11082733,-795,0,1763149200,15127.529560629999,173.1004801500021,50719.23635616 2025-11-14,19:40:02.000,318,11082701,-795,0,1763149201,15127.590187419999,173.0863818900034,50719.39007280001 2025-11-14,19:40:03.000,318,11082636,-715,0,1763149202,15127.70470468999,173.1004801500021,50719.37609856 2025-11-14,19:40:04.000,318,11082751,-795,0,1763149203,15127.68449575999,173.06523449999804,50719.44596976 2025-11-14,19:40:05.000,318,11082748,-795,0,1763149204,15127.657550519994,173.07933276000404,50719.52282808 2025-11-14,19:40:06.000,318,11082762,-795,0,1763149205,15127.697968379995,173.02998885000125,50719.48789248001 2025-11-14,19:40:07.000,318,11082725,-795,0,1763149206,15127.69123207,173.00884146000317,50719.44596976 2025-11-14,19:40:08.000,318,11082740,-795,0,1763149207,15127.70470468999,173.04408710999996,50719.43199552 2025-11-14,19:40:09.000,318,11082730,-795,0,1763149208,15127.697968379995,172.98064493999846,50719.536802320006 2025-11-14,19:40:10.000,318,11082663,-795,0,1763149209,15127.697968379995,172.96654667999974,50719.4250084 2025-11-14,19:40:11.000,318,11082729,-795,0,1763149210,15127.617132659994,172.81146581999928,50719.32718872 2025-11-14,19:40:12.000,318,11082720,-795,0,1763149211,15127.610396349999,172.81146581999928,50719.397059920004 2025-11-14,19:40:13.000,318,11082798,-795,0,1763149212,15127.70470468999,172.84671147000336,50719.397059920004 2025-11-14,19:40:14.000,318,11082728,-795,0,1763149213,15127.697968379995,172.76212191000377,50719.38308568 2025-11-14,19:40:15.000,318,11082664,-795,0,1763149214,15127.66428682999,172.7762201700025,50719.38308568 2025-11-14,19:40:16.000,318,11082763,-795,0,1763149215,15127.63060528,172.76212191000377,50719.50186672 2025-11-14,19:40:17.000,318,11082671,-795,0,1763149216,15127.67102314,172.73392538999906,50719.50186672 2025-11-14,19:40:18.000,318,11082815,-795,0,1763149217,15127.73164993,172.7762201700025,50719.55776368001 2025-11-14,19:40:19.000,318,11082762,-795,0,1763149218,15127.758595169995,172.71277800000098,50719.33417584 2025-11-14,19:40:20.000,318,11082755,-795,0,1763149219,15127.758595169995,172.7550727800044,50719.39007280001 2025-11-14,19:40:21.000,318,11082847,-795,0,1763149220,15127.67102314,172.65638495999883,50719.09661376 2025-11-14,19:40:22.000,318,11082744,-795,0,1763149221,15127.879848749995,172.71277800000098,50719.41103416001 2025-11-14,19:40:23.000,318,11082647,-795,0,1763149222,15127.89332137,172.71277800000098,50719.44596976 2025-11-14,19:40:24.000,318,11082749,-795,0,1763149223,15127.94721184999,172.76917104000313,50719.37609856 2025-11-14,19:40:25.000,318,11082669,-795,0,1763149224,15127.97415709,172.7550727800044,50719.36212432001 2025-11-14,19:40:26.000,318,11082773,-795,0,1763149225,15127.93373923,172.76212191000377,50719.369111440006 2025-11-14,19:40:27.000,318,11082715,-795,0,1763149226,15127.980893399996,172.71982713000034,50719.31321448 2025-11-14,19:40:28.000,318,11082672,-795,0,1763149227,15128.041520189996,172.80441668999993,50719.32020160001 2025-11-14,19:40:29.000,318,11082750,-795,0,1763149228,15128.007838639991,172.76212191000377,50719.27827888 2025-11-14,19:40:30.000,318,11082643,-795,0,1763149229,15127.98762970999,172.76917104000313,50719.41103416001 2025-11-14,19:40:31.000,318,11082724,-795,0,1763149230,15127.78554040999,172.73392538999906,50718.9009744 2025-11-14,19:40:32.000,318,11082721,-795,0,1763149231,15127.97415709,172.7762201700025,50719.32718872 2025-11-14,19:40:33.000,318,11082707,-795,0,1763149232,15127.980893399996,172.81146581999928,50719.299240240005 2025-11-14,19:40:34.000,318,11082645,-795,0,1763149233,15127.980893399996,172.81146581999928,50719.299240240005 2025-11-14,19:40:35.000,318,11082718,-795,0,1763149234,15128.028047569991,172.80441668999993,50719.37609856 2025-11-14,19:40:36.000,318,11082685,-795,0,1763149235,15127.97415709,172.76212191000377,50719.40404704 2025-11-14,19:40:37.000,318,11082685,-795,0,1763149236,15127.93373923,172.7762201700025,50719.31321448 2025-11-14,19:40:38.000,318,11082711,-795,0,1763149237,15127.9135303,172.74802364999778,50719.32718872 2025-11-14,19:40:39.000,318,11082764,-795,0,1763149238,15127.93373923,172.83261321000464,50719.32718872 2025-11-14,19:40:40.000,318,11082690,-795,0,1763149239,15127.93373923,172.74097451999842,50719.229369040004 2025-11-14,19:40:41.000,318,11082733,-715,0,1763149240,15127.82595826999,172.69867974000226,50718.98481984001 2025-11-14,19:40:42.000,318,11082756,-795,0,1763149241,15127.920266609995,172.69867974000226,50719.24334328001 2025-11-14,19:40:43.000,318,11082796,-795,0,1763149242,15127.980893399996,172.6422867000001,50719.180459200004 2025-11-14,19:40:44.000,318,11082727,-795,0,1763149243,15127.94721184999,172.63523757000075,50719.348150080004 2025-11-14,19:40:45.000,318,11082732,-795,0,1763149244,15127.980893399996,172.5295006200031,50719.2153948 2025-11-14,19:40:46.000,318,11082788,-795,0,1763149245,15128.01457495,172.49425496999902,50719.26430464 2025-11-14,19:40:47.000,318,11082690,-795,0,1763149246,15128.007838639991,172.42376366999815,50719.250330400006 2025-11-14,19:40:48.000,318,11082742,-795,0,1763149247,15127.99436602,172.3321249799992,50719.285266 2025-11-14,19:40:49.000,318,11082764,-795,0,1763149248,15127.94721184999,172.381468890002,50719.24334328001 2025-11-14,19:40:50.000,318,11082753,-795,0,1763149249,15127.97415709,172.31097759000113,50719.299240240005 2025-11-14,19:40:51.000,318,11082625,-795,0,1763149250,15127.90679398999,172.1840932499981,50719.07565240001 2025-11-14,19:40:52.000,318,11082639,-795,0,1763149251,15127.94721184999,172.2334371600009,50719.1455236 2025-11-14,19:40:53.000,318,11082726,-795,0,1763149252,15128.007838639991,172.21933890000219,50719.25731752 2025-11-14,19:40:54.000,318,11082624,-795,0,1763149253,15128.102146979996,172.14179847000196,50719.299240240005 2025-11-14,19:40:55.000,318,11082830,-795,0,1763149254,15128.081938049996,172.0360615200043,50719.19443344001 2025-11-14,19:40:56.000,318,11082747,-675,0,1763149255,15128.129092219991,172.09245455999917,50719.229369040004 2025-11-14,19:40:57.000,318,11082664,-795,0,1763149256,15128.149301149992,172.00786499999958,50719.12456224001 2025-11-14,19:40:58.000,318,11082655,-795,0,1763149257,15128.189719009992,172.01491412999894,50719.201420560006 2025-11-14,19:40:59.000,318,11082746,-795,0,1763149258,15128.236873180002,172.00081587000022,50719.15251072001 2025-11-14,19:41:00.000,318,11082658,-795,0,1763149259,15128.344654139997,171.95852109000407,50719.12456224001 2025-11-14,19:41:01.000,318,11082831,-795,0,1763149260,15128.277291040002,172.06425804000173,50718.963858480005 2025-11-14,19:41:02.000,318,11082785,-795,0,1763149261,15128.432226169993,172.0360615200043,50719.16648496 2025-11-14,19:41:03.000,318,11082762,-795,0,1763149262,15128.486116649998,171.97966848000215,50719.11757512 2025-11-14,19:41:04.000,318,11082659,-795,0,1763149263,15128.600633919988,171.96557022000343,50719.250330400006 2025-11-14,19:41:05.000,318,11082678,-715,0,1763149264,15128.661260709989,171.95852109000407,50719.229369040004 2025-11-14,19:41:06.000,318,11082664,-755,0,1763149265,15128.694942259994,172.02901238999766,50719.229369040004 2025-11-14,19:41:07.000,318,11082745,-795,0,1763149266,15128.728623809999,172.0713071700011,50719.19443344001 2025-11-14,19:41:08.000,318,11082788,-795,0,1763149267,15128.769041669999,171.9867176100015,50719.17347208001 2025-11-14,19:41:09.000,318,11082654,-795,0,1763149268,15128.82293214999,171.97966848000215,50719.13853648 2025-11-14,19:41:10.000,318,11082726,-795,0,1763149269,15128.84987739,171.96557022000343,50719.15949784 2025-11-14,19:41:11.000,318,11082752,-795,0,1763149270,15128.775777979994,171.91622631000064,50718.87302592 2025-11-14,19:41:12.000,318,11082621,-795,0,1763149271,15128.94418572999,171.92327544,50719.11757512 2025-11-14,19:41:13.000,318,11082754,-795,0,1763149272,15128.94418572999,171.92327544,50719.131549360005 2025-11-14,19:41:14.000,318,11082775,-795,0,1763149273,15128.93071311,171.8880297900032,50719.250330400006 2025-11-14,19:41:15.000,318,11082728,-795,0,1763149274,15128.94418572999,171.90212805000192,50719.180459200004 2025-11-14,19:41:16.000,318,11082774,-795,0,1763149275,15128.9913399,171.87393153000448,50719.25731752 2025-11-14,19:41:17.000,318,11082678,-795,0,1763149276,15129.04523037999,171.8598332699985,50719.25731752 2025-11-14,19:41:18.000,318,11082666,-795,0,1763149277,15129.03175776,171.86688239999785,50719.30622736 2025-11-14,19:41:19.000,318,11082729,-795,0,1763149278,15129.018285139995,171.8245876200017,50719.16648496 2025-11-14,19:41:20.000,318,11082807,-795,0,1763149279,15129.058702999995,171.8598332699985,50719.15949784 2025-11-14,19:41:21.000,318,11082741,-795,0,1763149280,15129.04523037999,171.7893419700049,50719.15949784 2025-11-14,19:41:22.000,318,11082829,-795,0,1763149281,15129.03175776,171.84573500999977,50719.05469104001 2025-11-14,19:41:23.000,318,11082756,-795,0,1763149282,15129.159747649996,171.84573500999977,50719.1455236 2025-11-14,19:41:24.000,318,11082744,-795,0,1763149283,15129.18669288999,171.88098066000384,50719.22238192001 2025-11-14,19:41:25.000,318,11082739,-795,0,1763149284,15129.18669288999,171.8598332699985,50719.229369040004 2025-11-14,19:41:26.000,318,11082811,-795,0,1763149285,15129.267528609991,171.84573500999977,50719.27827888 2025-11-14,19:41:27.000,318,11082707,-795,0,1763149286,15129.17322027,171.88098066000384,50719.16648496 2025-11-14,19:41:28.000,318,11082639,-795,0,1763149287,15129.227110749991,171.85278413999913,50719.24334328001 2025-11-14,19:41:29.000,318,11082684,-795,0,1763149288,15129.25405599,171.8386858800004,50719.15251072001 2025-11-14,19:41:30.000,318,11082793,-795,0,1763149289,15129.240583369996,171.79639110000426,50719.17347208001 2025-11-14,19:41:31.000,318,11082692,-795,0,1763149290,15129.20690181999,171.85278413999913,50719.11757512 2025-11-14,19:41:32.000,318,11082695,-795,0,1763149291,15129.23384706,171.7893419700049,50719.15251072001 2025-11-14,19:41:33.000,318,11082777,-795,0,1763149292,15129.25405599,171.79639110000426,50719.18744632 2025-11-14,19:41:34.000,318,11082760,-795,0,1763149293,15129.21363813,171.8386858800004,50719.348150080004 2025-11-14,19:41:35.000,318,11082787,-795,0,1763149294,15129.220374439996,171.79639110000426,50719.299240240005 2025-11-14,19:41:36.000,318,11082790,-795,0,1763149295,15129.227110749991,171.84573500999977,50719.23635616 2025-11-14,19:41:37.000,318,11082664,-795,0,1763149296,15129.16648395999,171.79639110000426,50719.27129176001 2025-11-14,19:41:38.000,318,11082766,-795,0,1763149297,15129.15301134,171.76114545000019,50719.30622736 2025-11-14,19:41:39.000,318,11082751,-795,0,1763149298,15129.07217562,171.7258998000034,50719.27827888 2025-11-14,19:41:40.000,318,11082731,-795,0,1763149299,15129.099120859995,171.7752437099989,50719.25731752 2025-11-14,19:41:41.000,318,11082800,-795,0,1763149300,15128.856613699994,171.70475240999804,50719.06866528 2025-11-14,19:41:42.000,318,11082777,-795,0,1763149301,15128.97113097,171.65540850000252,50719.32020160001 2025-11-14,19:41:43.000,318,11082655,-795,0,1763149302,15128.94418572999,171.73294893000275,50719.45994400001 2025-11-14,19:41:44.000,318,11082842,-795,0,1763149303,15128.897031559995,171.7258998000034,50719.299240240005 2025-11-14,19:41:45.000,318,11082828,-795,0,1763149304,15128.87008632,171.7258998000034,50719.37609856 2025-11-14,19:41:46.000,318,11082692,-795,0,1763149305,15128.91050418,171.70475240999804,50719.31321448 2025-11-14,19:41:47.000,318,11082818,-795,0,1763149306,15128.86335000999,171.73294893000275,50719.418021280006 2025-11-14,19:41:48.000,318,11082806,-795,0,1763149307,15128.897031559995,171.75409632000083,50719.43898264001 2025-11-14,19:41:49.000,318,11082695,-795,0,1763149308,15128.84987739,171.76819457999954,50719.40404704 2025-11-14,19:41:50.000,318,11082671,-795,0,1763149309,15128.86335000999,171.7399980600021,50719.369111440006 2025-11-14,19:41:51.000,318,11082782,-795,0,1763149310,15128.715151189994,171.73294893000275,50719.23635616 2025-11-14,19:41:52.000,318,11082670,-795,0,1763149311,15128.876822629994,171.8245876200017,50719.466931120005 2025-11-14,19:41:53.000,318,11082808,-795,0,1763149312,15128.897031559995,171.80344023000362,50719.40404704 2025-11-14,19:41:54.000,318,11082694,-795,0,1763149313,15128.88355893999,171.83163675000105,50719.50885384001 2025-11-14,19:41:55.000,318,11082739,-795,0,1763149314,15128.88355893999,171.85278413999913,50719.52282808 2025-11-14,19:41:56.000,318,11082792,-795,0,1763149315,15128.91050418,171.94442282999808,50719.52282808 2025-11-14,19:41:57.000,318,11082743,-795,0,1763149316,15128.937449419995,172.00081587000022,50719.466931120005 2025-11-14,19:41:58.000,318,11082723,-795,0,1763149317,15128.917240489995,171.91622631000064,50719.52282808 2025-11-14,19:41:59.000,318,11082663,-795,0,1763149318,15128.84314107999,171.96557022000343,50719.45994400001 2025-11-14,19:42:00.000,318,11082812,-795,0,1763149319,15128.88355893999,172.0219632599983,50719.4948796 2025-11-14,19:42:01.000,318,11082737,-795,0,1763149320,15128.84987739,171.93032456999936,50719.4250084 2025-11-14,19:42:02.000,318,11082745,-795,0,1763149321,15128.748832739999,171.93032456999936,50719.37609856 2025-11-14,19:42:03.000,318,11082684,-795,0,1763149322,15128.742096429989,171.87393153000448,50719.54378944 2025-11-14,19:42:04.000,318,11082806,-795,0,1763149323,15128.708414879999,171.90917718000128,50719.55776368001 2025-11-14,19:42:05.000,318,11082717,-795,0,1763149324,15128.735360119994,171.90212805000192,50719.55077656 2025-11-14,19:42:06.000,318,11082709,-795,0,1763149325,15128.728623809999,171.8880297900032,50719.54378944 2025-11-14,19:42:07.000,318,11082673,-795,0,1763149326,15128.634315469993,171.8245876200017,50719.57872504001 2025-11-14,19:42:08.000,318,11082754,-795,0,1763149327,15128.600633919988,171.8880297900032,50719.585712160006 2025-11-14,19:42:09.000,318,11082678,-795,0,1763149328,15128.627579159998,171.80344023000362,50719.6695576 2025-11-14,19:42:10.000,318,11082788,-795,0,1763149329,15128.540007129988,171.79639110000426,50719.5996864 2025-11-14,19:42:11.000,318,11082780,-795,0,1763149330,15128.378335690002,171.7399980600021,50719.31321448 2025-11-14,19:42:12.000,318,11082730,-795,0,1763149331,15128.486116649998,171.70475240999804,50719.66257048 2025-11-14,19:42:13.000,318,11082772,-795,0,1763149332,15128.465907719998,171.66245763000188,50719.71148032 2025-11-14,19:42:14.000,318,11082661,-795,0,1763149333,15128.398544620002,171.6272119799978,50719.55776368001 2025-11-14,19:42:15.000,318,11082738,-795,0,1763149334,15128.337917830002,171.64835937000316,50719.55776368001 2025-11-14,19:42:16.000,318,11082779,-795,0,1763149335,15128.337917830002,171.70475240999804,50719.66257048 2025-11-14,19:42:17.000,318,11082723,-795,0,1763149336,15128.297499970002,171.71885067000403,50719.71148032 2025-11-14,19:42:18.000,318,11082634,-795,0,1763149337,15128.209927939992,171.64835937000316,50719.62064776 2025-11-14,19:42:19.000,318,11082652,-795,0,1763149338,15128.257082110002,171.70475240999804,50719.61366064 2025-11-14,19:42:20.000,318,11082738,-795,0,1763149339,15128.236873180002,171.68360501999996,50719.55077656 2025-11-14,19:42:21.000,318,11082717,-795,0,1763149340,15128.122355909996,171.71180154000467,50719.466931120005 2025-11-14,19:42:22.000,318,11082709,-795,0,1763149341,15128.223400559997,171.78229283999826,50719.732441680004 2025-11-14,19:42:23.000,318,11082747,-795,0,1763149342,15128.236873180002,171.7258998000034,50719.65558336001 2025-11-14,19:42:24.000,318,11082679,-795,0,1763149343,15128.209927939992,171.71180154000467,50719.704493200006 2025-11-14,19:42:25.000,318,11082754,-795,0,1763149344,15128.209927939992,171.81048936000298,50719.60667352001 2025-11-14,19:42:26.000,318,11082728,-795,0,1763149345,15128.216664250001,171.74704719000147,50719.61366064 2025-11-14,19:42:27.000,318,11082747,-795,0,1763149346,15128.230136869992,171.73294893000275,50719.50885384001 2025-11-14,19:42:28.000,318,11082684,-795,0,1763149347,15128.243609489997,171.79639110000426,50719.57173792 2025-11-14,19:42:29.000,318,11082716,-555,0,1763149348,15128.236873180002,171.76114545000019,50719.564750800004 2025-11-14,19:42:30.000,318,11082868,-795,0,1763149349,15128.223400559997,171.75409632000083,50719.515840960004 2025-11-14,19:42:31.000,318,11082753,-795,0,1763149350,15128.189719009992,171.74704719000147,50719.37609856 2025-11-14,19:42:32.000,318,11082715,-795,0,1763149351,15128.189719009992,171.75409632000083,50719.55776368001 2025-11-14,19:42:33.000,318,11082768,-795,0,1763149352,15128.236873180002,171.7752437099989,50719.515840960004 2025-11-14,19:42:34.000,318,11082672,-795,0,1763149353,15128.284027349997,171.79639110000426,50719.564750800004 2025-11-14,19:42:35.000,318,11082800,-795,0,1763149354,15128.344654139997,171.6765558900006,50719.57872504001 2025-11-14,19:42:36.000,318,11082767,-795,0,1763149355,15128.310972589992,171.76819457999954,50719.69051896 2025-11-14,19:42:37.000,318,11082784,-795,0,1763149356,15128.304236279997,171.76114545000019,50719.732441680004 2025-11-14,19:42:38.000,318,11082715,-795,0,1763149357,15128.290763659992,171.7752437099989,50719.64859624 2025-11-14,19:42:39.000,318,11082713,-795,0,1763149358,15128.385071999997,171.76819457999954,50719.54378944 2025-11-14,19:42:40.000,318,11082657,-795,0,1763149359,15128.358126760002,171.70475240999804,50719.57173792 2025-11-14,19:42:41.000,318,11082659,-795,0,1763149360,15128.263818419997,171.7893419700049,50719.37609856 2025-11-14,19:42:42.000,318,11082765,-755,0,1763149361,15128.290763659992,171.84573500999977,50719.515840960004 2025-11-14,19:42:43.000,318,11082776,-795,0,1763149362,15128.344654139997,171.89507892000256,50719.515840960004 2025-11-14,19:42:44.000,318,11082680,-795,0,1763149363,15128.492852959993,171.87393153000448,50719.62064776 2025-11-14,19:42:45.000,318,11082717,-795,0,1763149364,15128.425489859997,171.9867176100015,50719.564750800004 2025-11-14,19:42:46.000,318,11082696,-795,0,1763149365,15128.492852959993,172.00081587000022,50719.50186672 2025-11-14,19:42:47.000,318,11082692,-715,0,1763149366,15128.432226169993,172.02901238999766,50719.585712160006 2025-11-14,19:42:48.000,318,11082740,-795,0,1763149367,15128.499589269988,172.06425804000173,50719.64160912 2025-11-14,19:42:49.000,318,11082811,-795,0,1763149368,15128.472644029993,172.1981915100041,50719.59269928 2025-11-14,19:42:50.000,318,11082774,-795,0,1763149369,15128.405280929997,172.21933890000219,50719.64160912 2025-11-14,19:42:51.000,318,11082740,-795,0,1763149370,15128.331181519992,172.24753541999962,50719.27129176001 2025-11-14,19:42:52.000,318,11082689,-795,0,1763149371,15128.452435099993,172.26163367999834,50719.69051896 2025-11-14,19:42:53.000,318,11082796,-795,0,1763149372,15128.445698789998,172.3321249799992,50719.62763488001 2025-11-14,19:42:54.000,318,11082680,-795,0,1763149373,15128.405280929997,172.2827810700037,50719.585712160006 2025-11-14,19:42:55.000,318,11082698,-795,0,1763149374,15128.317708900002,172.39556715000072,50719.55077656 2025-11-14,19:42:56.000,318,11082729,-795,0,1763149375,15128.331181519992,172.40966540999943,50719.57173792 2025-11-14,19:42:57.000,318,11082743,-795,0,1763149376,15128.223400559997,172.35327237000456,50719.52282808 2025-11-14,19:42:58.000,318,11082769,-795,0,1763149377,15128.230136869992,172.39556715000072,50719.59269928 2025-11-14,19:42:59.000,318,11082586,-795,0,1763149378,15128.129092219991,172.35327237000456,50719.5996864 2025-11-14,19:43:00.000,318,11082737,-795,0,1763149379,15128.135828530001,172.37441976000264,50719.59269928 2025-11-14,19:43:01.000,318,11082803,-795,0,1763149380,15127.88658505999,172.40261628000007,50719.37609856 2025-11-14,19:43:02.000,318,11082789,-795,0,1763149381,15127.920266609995,172.33917410999857,50719.69051896 2025-11-14,19:43:03.000,318,11082672,-795,0,1763149382,15127.819221959995,172.3180267200005,50719.6695576 2025-11-14,19:43:04.000,318,11082647,-795,0,1763149383,15127.75185886,172.28983020000305,50719.683531840004 2025-11-14,19:43:05.000,318,11082779,-795,0,1763149384,15127.67102314,172.17704411999875,50719.62064776 2025-11-14,19:43:06.000,318,11082801,-795,0,1763149385,15127.60366003999,172.09950368999853,50719.79532576001 2025-11-14,19:43:07.000,318,11082750,-795,0,1763149386,15127.516088009994,172.05720891000237,50719.732441680004 2025-11-14,19:43:08.000,318,11082785,-795,0,1763149387,15127.408307049998,172.05720891000237,50719.84423560001 2025-11-14,19:43:09.000,318,11082693,-795,0,1763149388,15127.455461219994,172.0219632599983,50719.77436440001 2025-11-14,19:43:10.000,318,11082723,-755,0,1763149389,15127.381361809988,172.0219632599983,50719.753403040006 2025-11-14,19:43:11.000,318,11082713,-795,0,1763149390,15127.273580849993,171.99376674000086,50719.55077656 2025-11-14,19:43:12.000,318,11082766,-795,0,1763149391,15127.347680259998,171.9726193500028,50719.76737728 2025-11-14,19:43:13.000,318,11082781,-795,0,1763149392,15127.300526089988,171.92327544,50719.78135152 2025-11-14,19:43:14.000,318,11082742,-795,0,1763149393,15127.266844539998,171.9514719600047,50719.851222720004 2025-11-14,19:43:15.000,318,11082692,-795,0,1763149394,15127.219690370002,171.93032456999936,50719.8093 2025-11-14,19:43:16.000,318,11082658,-795,0,1763149395,15127.273580849993,171.89507892000256,50719.85820984 2025-11-14,19:43:17.000,318,11082748,-795,0,1763149396,15127.293789779993,172.0219632599983,50719.8093 2025-11-14,19:43:18.000,318,11082760,-795,0,1763149397,15127.260108230003,172.00081587000022,50719.872184080006 2025-11-14,19:43:19.000,318,11082750,-795,0,1763149398,15127.260108230003,172.07835630000045,50719.83724848 2025-11-14,19:43:20.000,318,11082747,-795,0,1763149399,15127.280317159988,172.09245455999917,50719.851222720004 2025-11-14,19:43:21.000,318,11082748,-795,0,1763149400,15127.031073689992,172.09950368999853,50719.36212432001 2025-11-14,19:43:22.000,318,11082663,-795,0,1763149401,15127.219690370002,172.28983020000305,50719.7394288 2025-11-14,19:43:23.000,318,11082831,-795,0,1763149402,15127.266844539998,172.2968793300024,50719.74641592001 2025-11-14,19:43:24.000,318,11082740,-795,0,1763149403,15127.165799889997,172.40261628000007,50719.78833864 2025-11-14,19:43:25.000,318,11082730,-795,0,1763149404,15127.165799889997,172.40261628000007,50719.802312880005 2025-11-14,19:43:26.000,318,11082837,-795,0,1763149405,15127.186008819997,172.42376366999815,50719.78135152 2025-11-14,19:43:27.000,318,11082849,-795,0,1763149406,15127.098436790002,172.4801567100003,50719.753403040006 2025-11-14,19:43:28.000,318,11082761,-795,0,1763149407,15127.098436790002,172.49425496999902,50719.81628712 2025-11-14,19:43:29.000,318,11082814,-795,0,1763149408,15127.024337379997,172.50835322999774,50719.732441680004 2025-11-14,19:43:30.000,318,11082794,-795,0,1763149409,15126.849193319991,172.47310758000094,50719.78833864 2025-11-14,19:43:31.000,318,11082684,-715,0,1763149410,15126.71446712,172.48720583999966,50719.348150080004 2025-11-14,19:43:32.000,318,11082720,-795,0,1763149411,15126.81551177,172.5295006200031,50719.76737728 2025-11-14,19:43:33.000,318,11082640,-795,0,1763149412,15126.660576639995,172.46605845000158,50719.753403040006 2025-11-14,19:43:34.000,318,11082843,-795,0,1763149413,15126.660576639995,172.50835322999774,50719.67654472001 2025-11-14,19:43:35.000,318,11082647,-795,0,1763149414,15126.61342247,172.5295006200031,50719.64859624 2025-11-14,19:43:36.000,318,11082774,-795,0,1763149415,15126.559531989995,172.53654975000245,50719.5996864 2025-11-14,19:43:37.000,318,11082836,-795,0,1763149416,15126.53258675,172.5647462699999,50719.64160912 2025-11-14,19:43:38.000,318,11082751,-795,0,1763149417,15126.49216889,172.53654975000245,50719.64859624 2025-11-14,19:43:39.000,318,11082781,-795,0,1763149418,15126.47195996,172.61409018000268,50719.64859624 2025-11-14,19:43:40.000,318,11082774,-795,0,1763149419,15126.44501471999,172.61409018000268,50719.732441680004 2025-11-14,19:43:41.000,318,11082702,-795,0,1763149420,15126.337233759994,172.64933582999947,50719.32020160001 2025-11-14,19:43:42.000,318,11082755,-795,0,1763149421,15126.49216889,172.7903184300012,50719.64160912 2025-11-14,19:43:43.000,318,11082743,-795,0,1763149422,15126.48543257999,172.84671147000336,50719.57872504001 2025-11-14,19:43:44.000,318,11082819,-795,0,1763149423,15126.46522364999,172.85376060000272,50719.66257048 2025-11-14,19:43:45.000,318,11082751,-795,0,1763149424,15126.498905199995,172.98769406999781,50719.66257048 2025-11-14,19:43:46.000,318,11082663,-795,0,1763149425,15126.48543257999,173.07228363000468,50719.64160912 2025-11-14,19:43:47.000,318,11082711,-795,0,1763149426,15126.458487339994,173.10752928000147,50719.61366064 2025-11-14,19:43:48.000,318,11082659,-795,0,1763149427,15126.418069479994,173.11457841000083,50719.57872504001 2025-11-14,19:43:49.000,318,11082774,-795,0,1763149428,15126.44501471999,173.14277492999827,50719.52282808 2025-11-14,19:43:50.000,318,11082726,-795,0,1763149429,15126.45175103,173.15687319000426,50719.54378944 2025-11-14,19:43:51.000,318,11082744,-795,0,1763149430,15126.36417899999,173.20621709999978,50719.34116296001 2025-11-14,19:43:52.000,318,11082762,-795,0,1763149431,15126.418069479994,173.21326622999914,50719.59269928 2025-11-14,19:43:53.000,318,11082666,-795,0,1763149432,15126.357442689994,173.24146275000385,50719.5996864 2025-11-14,19:43:54.000,318,11082801,-795,0,1763149433,15126.317024829994,173.1850697100017,50719.57872504001 2025-11-14,19:43:55.000,318,11082708,-795,0,1763149434,15126.256398039994,173.17802058000234,50719.65558336001 2025-11-14,19:43:56.000,318,11082707,-795,0,1763149435,15126.242925419989,173.1004801500021,50719.64160912 2025-11-14,19:43:57.000,318,11082745,-795,0,1763149436,15126.202507559989,173.06523449999804,50719.5996864 2025-11-14,19:43:58.000,318,11082763,-795,0,1763149437,15126.148617079998,173.05113623999932,50719.62763488001 2025-11-14,19:43:59.000,318,11082802,-795,0,1763149438,15126.067781359998,172.95949755000038,50719.62064776 2025-11-14,19:44:00.000,318,11082728,-795,0,1763149439,15125.993681949993,172.89605537999887,50719.704493200006 2025-11-14,19:44:01.000,318,11082715,-795,0,1763149440,15126.047572429998,172.81851494999864,50719.4948796 2025-11-14,19:44:02.000,318,11082731,-795,0,1763149441,15125.986945639997,172.7903184300012,50719.64859624 2025-11-14,19:44:03.000,318,11082740,-795,0,1763149442,15126.007154569998,172.78326930000185,50719.50885384001 2025-11-14,19:44:04.000,318,11082736,-795,0,1763149443,15126.034099809993,172.69867974000226,50719.52282808 2025-11-14,19:44:05.000,318,11082595,-795,0,1763149444,15126.027363499998,172.71277800000098,50719.40404704 2025-11-14,19:44:06.000,318,11082693,-795,0,1763149445,15126.000418260002,172.67753235000418,50719.55077656 2025-11-14,19:44:07.000,318,11082744,-795,0,1763149446,15126.054308739993,172.71277800000098,50719.50885384001 2025-11-14,19:44:08.000,318,11082790,-795,0,1763149447,15126.081253979988,172.74097451999842,50719.5996864 2025-11-14,19:44:09.000,318,11082648,-795,0,1763149448,15126.155353389993,172.86785886000143,50719.55077656 2025-11-14,19:44:10.000,318,11082645,-755,0,1763149449,15126.229452799998,172.92425190000358,50719.55776368001 2025-11-14,19:44:11.000,318,11082627,-795,0,1763149450,15126.101462909988,172.90310450999823,50719.2153948 2025-11-14,19:44:12.000,318,11082701,-795,0,1763149451,15126.283343279989,173.06523449999804,50719.54378944 2025-11-14,19:44:13.000,318,11082702,-795,0,1763149452,15126.330497449999,173.05818536999868,50719.536802320006 2025-11-14,19:44:14.000,318,11082681,-795,0,1763149453,15126.350706379999,173.10752928000147,50719.3551372 2025-11-14,19:44:15.000,318,11082725,-795,0,1763149454,15126.40459685999,173.25556101000257,50719.466931120005 2025-11-14,19:44:16.000,318,11082682,-795,0,1763149455,15126.397860549994,173.29080665999936,50719.37609856 2025-11-14,19:44:17.000,318,11082613,-795,0,1763149456,15126.377651619994,173.41064187000302,50719.48090536 2025-11-14,19:44:18.000,318,11082695,-795,0,1763149457,15126.40459685999,173.4317892600011,50719.36212432001 2025-11-14,19:44:19.000,318,11082632,-795,0,1763149458,15126.357442689994,173.38949447999767,50719.38308568 2025-11-14,19:44:20.000,318,11082801,-795,0,1763149459,15126.276606969994,173.54457533999812,50719.32020160001 2025-11-14,19:44:21.000,318,11082601,-795,0,1763149460,15126.175562319993,173.50228056000196,50719.16648496 2025-11-14,19:44:22.000,318,11082680,-795,0,1763149461,15126.256398039994,173.58687012000155,50719.44596976 2025-11-14,19:44:23.000,318,11082709,-755,0,1763149462,15126.215980179993,173.51637882000068,50719.47391824 2025-11-14,19:44:24.000,318,11082739,-795,0,1763149463,15126.195771249993,173.54457533999812,50719.34116296001 2025-11-14,19:44:25.000,318,11082680,-795,0,1763149464,15126.087990289998,173.54457533999812,50719.50186672 2025-11-14,19:44:26.000,318,11082661,-795,0,1763149465,15126.087990289998,173.45998577999853,50719.40404704 2025-11-14,19:44:27.000,318,11082695,-795,0,1763149466,15126.040836120002,173.4670349099979,50719.50186672 2025-11-14,19:44:28.000,318,11082717,-795,0,1763149467,15126.027363499998,173.3965436100043,50719.39007280001 2025-11-14,19:44:29.000,318,11082806,-795,0,1763149468,15126.020627190002,173.35424883000087,50719.48789248001 2025-11-14,19:44:30.000,318,11082668,-795,0,1763149469,15125.953264089992,173.40359274000366,50719.45295688 2025-11-14,19:44:31.000,318,11082720,-795,0,1763149470,15125.899373610002,173.31900318000407,50719.13853648 2025-11-14,19:44:32.000,318,11082707,-795,0,1763149471,15126.040836120002,173.3331014400028,50719.348150080004 2025-11-14,19:44:33.000,318,11082785,-795,0,1763149472,15126.020627190002,173.41064187000302,50719.299240240005 2025-11-14,19:44:34.000,318,11082677,-795,0,1763149473,15126.067781359998,173.44588751999981,50719.39007280001 2025-11-14,19:44:35.000,318,11082667,-795,0,1763149474,15126.141880769988,173.3683470899996,50719.30622736 2025-11-14,19:44:36.000,318,11082727,-755,0,1763149475,15126.189034939998,173.43883839000046,50719.33417584 2025-11-14,19:44:37.000,318,11082752,-795,0,1763149476,15126.182298629989,173.5798209900022,50719.397059920004 2025-11-14,19:44:38.000,318,11082782,-795,0,1763149477,15126.249661729998,173.5798209900022,50719.38308568 2025-11-14,19:44:39.000,318,11082701,-795,0,1763149478,15126.276606969994,173.57277186000283,50719.40404704 2025-11-14,19:44:40.000,318,11082701,-795,0,1763149479,15126.269870659999,173.65736142000242,50719.397059920004 2025-11-14,19:44:41.000,318,11082630,-795,0,1763149480,15126.202507559989,173.65736142000242,50719.10360088001 2025-11-14,19:44:42.000,318,11082665,-795,0,1763149481,15126.249661729998,173.74900011000136,50719.250330400006 2025-11-14,19:44:43.000,318,11082747,-795,0,1763149482,15126.303552209989,173.8053931500035,50719.299240240005 2025-11-14,19:44:44.000,318,11082762,-795,0,1763149483,15126.256398039994,173.85473705999902,50719.25731752 2025-11-14,19:44:45.000,318,11082823,-795,0,1763149484,15126.276606969994,173.86883531999774,50719.30622736 2025-11-14,19:44:46.000,318,11082768,-795,0,1763149485,15126.290079589999,173.87588445000438,50719.32718872 2025-11-14,19:44:47.000,318,11082661,-795,0,1763149486,15126.249661729998,173.9393266199986,50719.29225312001 2025-11-14,19:44:48.000,318,11082709,-795,0,1763149487,15126.195771249993,173.9252283599999,50719.348150080004 2025-11-14,19:44:49.000,318,11082752,-795,0,1763149488,15126.195771249993,173.93227748999925,50719.29225312001 2025-11-14,19:44:50.000,318,11082694,-795,0,1763149489,15126.141880769988,173.88293358000374,50719.26430464 2025-11-14,19:44:51.000,318,11082696,-795,0,1763149490,15125.986945639997,173.9252283599999,50718.93591000001 2025-11-14,19:44:52.000,318,11082698,-795,0,1763149491,15126.114935529993,173.86178618999838,50719.299240240005 2025-11-14,19:44:53.000,318,11082749,-795,0,1763149492,15126.087990289998,173.88293358000374,50719.31321448 2025-11-14,19:44:54.000,318,11082783,-795,0,1763149493,15126.067781359998,173.79834402000415,50719.31321448 2025-11-14,19:44:55.000,318,11082674,-795,0,1763149494,15126.013890879993,173.79834402000415,50719.37609856 2025-11-14,19:44:56.000,318,11082722,-795,0,1763149495,15126.013890879993,173.74900011000136,50719.31321448 2025-11-14,19:44:57.000,318,11082682,-795,0,1763149496,15125.980209330002,173.741950980002,50719.27827888 2025-11-14,19:44:58.000,318,11082708,-795,0,1763149497,15126.061045049988,173.73490185000264,50719.24334328001 2025-11-14,19:44:59.000,318,11082805,-795,0,1763149498,15126.020627190002,173.69965619999857,50719.16648496 2025-11-14,19:45:00.000,318,11082689,-795,0,1763149499,15126.121671839988,173.6926070699992,50719.25731752 2025-11-14,19:45:01.000,318,11082808,-795,0,1763149500,15126.074517669993,173.74900011000136,50719.09661376 2025-11-14,19:45:02.000,318,11082693,-795,0,1763149501,15126.195771249993,173.70670532999793,50719.34116296001 2025-11-14,19:45:03.000,318,11082690,-795,0,1763149502,15126.189034939998,173.7912948900048,50719.27129176001 2025-11-14,19:45:04.000,318,11082817,-795,0,1763149503,15126.256398039994,173.7771966299988,50719.348150080004 2025-11-14,19:45:05.000,318,11082672,-795,0,1763149504,15126.269870659999,173.86883531999774,50719.19443344001 2025-11-14,19:45:06.000,318,11082744,-795,0,1763149505,15126.303552209989,173.9393266199986,50719.17347208001 2025-11-14,19:45:07.000,318,11082725,-795,0,1763149506,15126.330497449999,173.96047401000396,50719.13853648 2025-11-14,19:45:08.000,318,11082630,-795,0,1763149507,15126.350706379999,174.00981791999948,50719.110588 2025-11-14,19:45:09.000,318,11082760,-755,0,1763149508,15126.40459685999,174.05916183000227,50719.1455236 2025-11-14,19:45:10.000,318,11082721,-795,0,1763149509,15126.350706379999,174.08030922000034,50719.16648496 2025-11-14,19:45:11.000,318,11082744,-795,0,1763149510,15126.222716489989,174.04506357000355,50718.747257760006 2025-11-14,19:45:12.000,318,11082642,-795,0,1763149511,15126.377651619994,174.08030922000034,50719.06866528 2025-11-14,19:45:13.000,318,11082704,-795,0,1763149512,15126.337233759994,174.10850573999778,50719.061678160004 2025-11-14,19:45:14.000,318,11082731,-795,0,1763149513,15126.330497449999,174.12260400000378,50719.131549360005 2025-11-14,19:45:15.000,318,11082722,-795,0,1763149514,15126.36417899999,174.1367022600025,50719.180459200004 2025-11-14,19:45:16.000,318,11082651,-795,0,1763149515,15126.370915309999,174.10145660999842,50719.16648496 2025-11-14,19:45:17.000,318,11082706,-795,0,1763149516,15126.303552209989,174.06621096000163,50719.09661376 2025-11-14,19:45:18.000,318,11082658,-795,0,1763149517,15126.317024829994,174.0239161799982,50719.110588 2025-11-14,19:45:19.000,318,11082779,-795,0,1763149518,15126.350706379999,174.03096531000483,50719.1455236 2025-11-14,19:45:20.000,318,11082755,-795,0,1763149519,15126.41133317,173.93227748999925,50719.20840768 2025-11-14,19:45:21.000,318,11082765,-795,0,1763149520,15126.330497449999,173.9534248800046,50718.9708456 2025-11-14,19:45:22.000,318,11082776,-795,0,1763149521,15126.458487339994,173.90408097000181,50719.110588 2025-11-14,19:45:23.000,318,11082760,-795,0,1763149522,15126.478696269995,173.87588445000438,50719.11757512 2025-11-14,19:45:24.000,318,11082691,-755,0,1763149523,15126.48543257999,173.84768792999967,50719.13853648 2025-11-14,19:45:25.000,318,11082728,-795,0,1763149524,15126.58647722999,173.79834402000415,50719.033729680006 2025-11-14,19:45:26.000,318,11082695,-795,0,1763149525,15126.680785569995,173.83358967000095,50719.01975544 2025-11-14,19:45:27.000,318,11082737,-795,0,1763149526,15126.680785569995,173.7771966299988,50719.131549360005 2025-11-14,19:45:28.000,318,11082731,-795,0,1763149527,15126.8357207,173.6785088100005,50719.082639520006 2025-11-14,19:45:29.000,318,11082667,-795,0,1763149528,15126.876138560001,173.72785272000328,50719.0407168 2025-11-14,19:45:30.000,318,11082628,-795,0,1763149529,15126.950237969992,173.6291648999977,50719.05469104001 2025-11-14,19:45:31.000,318,11082694,-795,0,1763149530,15126.81551177,173.5798209900022,50718.67039944001 2025-11-14,19:45:32.000,318,11082722,-795,0,1763149531,15127.017601070002,173.6291648999977,50719.09661376 2025-11-14,19:45:33.000,318,11082764,-795,0,1763149532,15127.111909409992,173.5798209900022,50719.07565240001 2025-11-14,19:45:34.000,318,11082707,-795,0,1763149533,15127.118645720002,173.60801750999963,50719.0407168 2025-11-14,19:45:35.000,318,11082651,-795,0,1763149534,15127.212954059993,173.6785088100005,50718.93591000001 2025-11-14,19:45:36.000,318,11082717,-795,0,1763149535,15127.206217749997,173.6432631600037,50719.08962664 2025-11-14,19:45:37.000,318,11082673,-795,0,1763149536,15127.273580849993,173.62211576999835,50718.95687136001 2025-11-14,19:45:38.000,318,11082659,-795,0,1763149537,15127.300526089988,173.6432631600037,50718.963858480005 2025-11-14,19:45:39.000,318,11082800,-795,0,1763149538,15127.266844539998,173.615066639999,50718.99180696 2025-11-14,19:45:40.000,318,11082690,-795,0,1763149539,15127.320735019988,173.60096838000027,50719.00578120001 2025-11-14,19:45:41.000,318,11082813,-795,0,1763149540,15127.172536199992,173.4952314300026,50718.68437368 2025-11-14,19:45:42.000,318,11082835,-795,0,1763149541,15127.367889189998,173.55162447000475,50718.99180696 2025-11-14,19:45:43.000,318,11082782,-795,0,1763149542,15127.374625499993,173.57277186000283,50719.04770392 2025-11-14,19:45:44.000,318,11082726,-795,0,1763149543,15127.441988599989,173.50228056000196,50718.99879408 2025-11-14,19:45:45.000,318,11082650,-795,0,1763149544,15127.482406459989,173.50932969000132,50719.01975544 2025-11-14,19:45:46.000,318,11082646,-795,0,1763149545,15127.462197529989,173.45293664999917,50719.033729680006 2025-11-14,19:45:47.000,318,11082790,-795,0,1763149546,15127.516088009994,173.41064187000302,50719.00578120001 2025-11-14,19:45:48.000,318,11082774,-795,0,1763149547,15127.54303324999,173.40359274000366,50719.033729680006 2025-11-14,19:45:49.000,318,11082777,-795,0,1763149548,15127.62386896999,173.40359274000366,50718.963858480005 2025-11-14,19:45:50.000,318,11082799,-795,0,1763149549,15127.68449575999,173.34015057000215,50719.01975544 2025-11-14,19:45:51.000,318,11082773,-795,0,1763149550,15127.569978489999,173.27670840000064,50718.59354112 2025-11-14,19:45:52.000,318,11082737,-795,0,1763149551,15127.778804099995,173.30490491999808,50718.94289712 2025-11-14,19:45:53.000,318,11082731,-795,0,1763149552,15127.81248565,173.24146275000385,50718.893987280004 2025-11-14,19:45:54.000,318,11082661,-795,0,1763149553,15127.879848749995,173.12867666999955,50718.914948640006 2025-11-14,19:45:55.000,318,11082697,-795,0,1763149554,15127.9135303,173.1850697100017,50718.866038800006 2025-11-14,19:45:56.000,318,11082669,-795,0,1763149555,15127.99436602,173.1216275400002,50718.9009744 2025-11-14,19:45:57.000,318,11082838,-795,0,1763149556,15128.048256499991,173.07228363000468,50718.88001304 2025-11-14,19:45:58.000,318,11082656,-795,0,1763149557,15128.088674359991,173.0370379800006,50718.845077440004 2025-11-14,19:45:59.000,318,11082766,-795,0,1763149558,15128.129092219991,173.0370379800006,50718.8311032 2025-11-14,19:46:00.000,318,11082744,-795,0,1763149559,15128.162773769996,172.89605537999887,50718.85206456 2025-11-14,19:46:01.000,318,11082706,-795,0,1763149560,15128.162773769996,172.94539929000166,50718.60052824001 2025-11-14,19:46:02.000,318,11082741,-795,0,1763149561,15128.317708900002,172.92425190000358,50718.866038800006 2025-11-14,19:46:03.000,318,11082734,-795,0,1763149562,15128.351390449992,172.80441668999993,50718.796167600005 2025-11-14,19:46:04.000,318,11082744,-795,0,1763149563,15128.391808309992,172.84671147000336,50718.85905168001 2025-11-14,19:46:05.000,318,11082786,-795,0,1763149564,15128.445698789998,172.84671147000336,50718.85206456 2025-11-14,19:46:06.000,318,11082673,-795,0,1763149565,15128.499589269988,172.76917104000313,50718.78219336 2025-11-14,19:46:07.000,318,11082756,-795,0,1763149566,15128.526534509998,172.7550727800044,50718.78918048001 2025-11-14,19:46:08.000,318,11082829,-795,0,1763149567,15128.614106539993,172.71982713000034,50718.90796152001 2025-11-14,19:46:09.000,318,11082634,-795,0,1763149568,15128.667997019998,172.58589365999796,50718.914948640006 2025-11-14,19:46:10.000,318,11082769,-795,0,1763149569,15128.694942259994,172.60704105000332,50718.9009744 2025-11-14,19:46:11.000,318,11082750,-795,0,1763149570,15128.634315469993,172.5788445299986,50718.64943808001 2025-11-14,19:46:12.000,318,11082708,-795,0,1763149571,15128.755569049994,172.55064801000117,50718.747257760006 2025-11-14,19:46:13.000,318,11082667,-795,0,1763149572,15128.82293214999,172.50835322999774,50718.92193576 2025-11-14,19:46:14.000,318,11082757,-795,0,1763149573,15128.876822629994,172.50835322999774,50718.914948640006 2025-11-14,19:46:15.000,318,11082759,-755,0,1763149574,15128.836404769994,172.45900932000222,50718.85905168001 2025-11-14,19:46:16.000,318,11082806,-795,0,1763149575,15128.937449419995,172.40261628000007,50718.81014184 2025-11-14,19:46:17.000,318,11082693,-795,0,1763149576,15128.93071311,172.33917410999857,50718.78219336 2025-11-14,19:46:18.000,318,11082758,-795,0,1763149577,15128.98460358999,172.38851802000136,50718.796167600005 2025-11-14,19:46:19.000,318,11082751,-795,0,1763149578,15129.02502144999,172.3180267200005,50718.726296400004 2025-11-14,19:46:20.000,318,11082663,-795,0,1763149579,15129.02502144999,172.24753541999962,50718.747257760006 2025-11-14,19:46:21.000,318,11082553,-675,0,1763149580,15128.97113097,172.19114238000475,50718.5166828 2025-11-14,19:46:22.000,318,11082773,-795,0,1763149581,15129.15301134,172.21933890000219,50718.845077440004 2025-11-14,19:46:23.000,318,11082776,-795,0,1763149582,15129.15301134,172.1981915100041,50718.81712896001 2025-11-14,19:46:24.000,318,11082633,-795,0,1763149583,15129.220374439996,172.1699949899994,50718.761232 2025-11-14,19:46:25.000,318,11082746,-795,0,1763149584,15129.294473850001,172.19114238000475,50718.8311032 2025-11-14,19:46:26.000,318,11082761,-795,0,1763149585,15129.267528609991,172.12065108000388,50718.893987280004 2025-11-14,19:46:27.000,318,11082646,-795,0,1763149586,15129.355100640001,172.09950368999853,50718.85905168001 2025-11-14,19:46:28.000,318,11082759,-795,0,1763149587,15129.388782189992,172.07835630000045,50718.8311032 2025-11-14,19:46:29.000,318,11082711,-795,0,1763149588,15129.388782189992,172.11360195000452,50718.94289712 2025-11-14,19:46:30.000,318,11082767,-795,0,1763149589,15129.422463739997,172.050159780003,50718.85206456 2025-11-14,19:46:31.000,318,11082715,-795,0,1763149590,15129.395518500001,172.04311065000365,50718.61450248 2025-11-14,19:46:32.000,318,11082650,-795,0,1763149591,15129.570662559992,171.9726193500028,50718.85206456 2025-11-14,19:46:33.000,318,11082750,-795,0,1763149592,15129.584135179997,171.90917718000128,50718.85206456 2025-11-14,19:46:34.000,318,11082827,-795,0,1763149593,15129.644761969997,171.8880297900032,50718.845077440004 2025-11-14,19:46:35.000,318,11082672,-795,0,1763149594,15129.685179829998,171.8386858800004,50718.92892288 2025-11-14,19:46:36.000,318,11082722,-795,0,1763149595,15129.739070309988,171.75409632000083,50718.9009744 2025-11-14,19:46:37.000,318,11082797,-635,0,1763149596,15129.826642339998,171.68360501999996,50718.893987280004 2025-11-14,19:46:38.000,318,11082750,-795,0,1763149597,15129.853587579993,171.6413102400038,50718.88001304 2025-11-14,19:46:39.000,318,11082772,-795,0,1763149598,15129.887269129998,171.63426111000445,50718.83809032001 2025-11-14,19:46:40.000,318,11082654,-795,0,1763149599,15129.954632229994,171.479180250004,50718.88001304 2025-11-14,19:46:41.000,318,11082640,-795,0,1763149600,15129.853587579993,171.40163982000377,50718.71930928001 2025-11-14,19:46:42.000,318,11082685,-795,0,1763149601,15130.015259019994,171.3945906900044,50718.94289712 2025-11-14,19:46:43.000,318,11082752,-795,0,1763149602,15129.995050089994,171.38754155999777,50718.95687136001 2025-11-14,19:46:44.000,318,11082669,-795,0,1763149603,15130.10283104999,171.3663941699997,50718.9708456 2025-11-14,19:46:45.000,318,11082701,-795,0,1763149604,15130.08935843,171.33819765000226,50718.97783272 2025-11-14,19:46:46.000,318,11082710,-755,0,1763149605,15130.10956736,171.22541156999796,50718.95687136001 2025-11-14,19:46:47.000,318,11082759,-755,0,1763149606,15130.17019415,171.28885373999947,50718.93591000001 2025-11-14,19:46:48.000,318,11082644,-795,0,1763149607,15130.18366676999,171.19016592000116,50718.9708456 2025-11-14,19:46:49.000,318,11082700,-795,0,1763149608,15130.23082094,171.22541156999796,50718.98481984001 2025-11-14,19:46:50.000,318,11082834,-795,0,1763149609,15130.21061201,171.1690185300031,50719.012768320004 2025-11-14,19:46:51.000,318,11082782,-795,0,1763149610,15130.197139389995,171.12672374999966,50718.88700016001 2025-11-14,19:46:52.000,318,11082754,-795,0,1763149611,15130.257766179995,171.12672374999966,50718.893987280004 2025-11-14,19:46:53.000,318,11082761,-795,0,1763149612,15130.34533820999,171.19721505000052,50719.05469104001 2025-11-14,19:46:54.000,318,11082701,-795,0,1763149613,15130.34533820999,171.17606766000245,50718.97783272 2025-11-14,19:46:55.000,318,11082776,-795,0,1763149614,15130.399228689996,171.12672374999966,50718.97783272 2025-11-14,19:46:56.000,318,11082686,-795,0,1763149615,15130.459855479996,171.17606766000245,50718.94988424 2025-11-14,19:46:57.000,318,11082770,-795,0,1763149616,15130.49353703,171.11262549000094,50718.9708456 2025-11-14,19:46:58.000,318,11082723,-795,0,1763149617,15130.49353703,171.0562324499988,50718.98481984001 2025-11-14,19:46:59.000,318,11082706,-795,0,1763149618,15130.560900129996,171.07737984000414,50719.00578120001 2025-11-14,19:47:00.000,318,11082757,-795,0,1763149619,15130.540691199996,171.16196940000373,50718.94988424 2025-11-14,19:47:01.000,318,11082862,-795,0,1763149620,15130.614790610001,171.06328157999815,50718.95687136001 2025-11-14,19:47:02.000,318,11082705,-795,0,1763149621,15130.621526919997,171.09147810000286,50718.92892288 2025-11-14,19:47:03.000,318,11082674,-795,0,1763149622,15130.634999540001,171.04213419000007,50718.88001304 2025-11-14,19:47:04.000,318,11082800,-795,0,1763149623,15130.702362639997,171.020986800002,50719.01975544 2025-11-14,19:47:05.000,318,11082665,-795,0,1763149624,15130.722571569997,171.020986800002,50718.94289712 2025-11-14,19:47:06.000,318,11082750,-795,0,1763149625,15130.742780499997,170.99983941000391,50719.061678160004 2025-11-14,19:47:07.000,318,11082737,-795,0,1763149626,15130.803407289997,170.9363972400024,50719.09661376 2025-11-14,19:47:08.000,318,11082720,-795,0,1763149627,15130.823616219997,171.00688854000327,50719.01975544 2025-11-14,19:47:09.000,318,11082759,-795,0,1763149628,15130.776462050002,170.99983941000391,50719.082639520006 2025-11-14,19:47:10.000,318,11082686,-795,0,1763149629,15130.843825149997,170.94344637000177,50718.99180696 2025-11-14,19:47:11.000,318,11082746,-795,0,1763149630,15130.904451939998,170.9363972400024,50718.94988424 2025-11-14,19:47:12.000,318,11082773,-795,0,1763149631,15130.890979319993,170.89410245999898,50718.94289712 2025-11-14,19:47:13.000,318,11082805,-795,0,1763149632,15130.890979319993,170.79541464000067,50718.95687136001 2025-11-14,19:47:14.000,318,11082673,-795,0,1763149633,15130.965078729998,170.80246377000003,50718.99879408 2025-11-14,19:47:15.000,318,11082635,-795,0,1763149634,15131.012232899993,170.75311986000452,50719.07565240001 2025-11-14,19:47:16.000,318,11082853,-795,0,1763149635,15131.086332309998,170.74607072999788,50719.13853648 2025-11-14,19:47:17.000,318,11082667,-795,0,1763149636,15131.120013859989,170.71787421000045,50719.201420560006 2025-11-14,19:47:18.000,318,11082690,-795,0,1763149637,15131.099804929989,170.6614811699983,50719.1455236 2025-11-14,19:47:19.000,318,11082720,-795,0,1763149638,15131.194113269994,170.59803900000406,50719.08962664 2025-11-14,19:47:20.000,318,11082796,-795,0,1763149639,15131.254740059994,170.5768916099987,50719.15251072001 2025-11-14,19:47:21.000,318,11082711,-795,0,1763149640,15131.187376959999,170.52049857000384,50719.07565240001 2025-11-14,19:47:22.000,318,11082879,-795,0,1763149641,15131.254740059994,170.49935117999848,50719.00578120001 2025-11-14,19:47:23.000,318,11082734,-755,0,1763149642,15131.24126743999,170.5275477000032,50719.12456224001 2025-11-14,19:47:24.000,318,11082760,-795,0,1763149643,15131.254740059994,170.54164596000192,50719.08962664 2025-11-14,19:47:25.000,318,11082744,-795,0,1763149644,15131.30863054,170.47115466000105,50719.16648496 2025-11-14,19:47:26.000,318,11082704,-795,0,1763149645,15131.36252101999,170.4782037900004,50719.082639520006 2025-11-14,19:47:27.000,318,11082760,-795,0,1763149646,15131.28168529999,170.43590901000425,50719.08962664 2025-11-14,19:47:28.000,318,11082837,-795,0,1763149647,15131.355784709995,170.3795159700021,50719.24334328001 2025-11-14,19:47:29.000,318,11082656,-795,0,1763149648,15131.36252101999,170.40066336000018,50719.11757512 2025-11-14,19:47:30.000,318,11082752,-795,0,1763149649,15131.3490484,170.35836858000403,50719.17347208001 2025-11-14,19:47:31.000,318,11082814,-795,0,1763149650,15131.32883947,170.25968075999845,50719.02674256001 2025-11-14,19:47:32.000,318,11082773,-795,0,1763149651,15131.30189422999,170.23853337000037,50719.02674256001 2025-11-14,19:47:33.000,318,11082753,-795,0,1763149652,15131.416411499995,170.17509119999886,50719.201420560006 2025-11-14,19:47:34.000,318,11082753,-795,0,1763149653,15131.51071984,170.24558249999973,50719.229369040004 2025-11-14,19:47:35.000,318,11082712,-795,0,1763149654,15131.47030198,170.1327964200027,50719.19443344001 2025-11-14,19:47:36.000,318,11082751,-795,0,1763149655,15131.51071984,170.25968075999845,50719.180459200004 2025-11-14,19:47:37.000,318,11082641,-795,0,1763149656,15131.5511377,170.14689468000142,50719.23635616 2025-11-14,19:47:38.000,318,11082695,-795,0,1763149657,15131.58481924999,170.17509119999886,50719.299240240005 2025-11-14,19:47:39.000,318,11082727,-795,0,1763149658,15131.62523710999,170.18214032999822,50719.299240240005 2025-11-14,19:47:40.000,318,11082781,-795,0,1763149659,15131.685863899991,170.16099294000014,50719.17347208001 2025-11-14,19:47:41.000,318,11082661,-795,0,1763149660,15131.638709729996,170.09755076999863,50719.1455236 2025-11-14,19:47:42.000,318,11082767,-795,0,1763149661,15131.61176449,170.17509119999886,50719.12456224001 2025-11-14,19:47:43.000,318,11082838,-795,0,1763149662,15131.800381169996,170.16099294000014,50719.22238192001 2025-11-14,19:47:44.000,318,11082750,-795,0,1763149663,15131.766699619991,170.104599899998,50719.229369040004 2025-11-14,19:47:45.000,318,11082731,-795,0,1763149664,15131.820590099996,170.18214032999822,50719.299240240005 2025-11-14,19:47:46.000,318,11082782,-795,0,1763149665,15131.861007959997,170.17509119999886,50719.285266 2025-11-14,19:47:47.000,318,11082720,-795,0,1763149666,15131.874480580002,170.1680420699995,50719.285266 2025-11-14,19:47:48.000,318,11082829,-795,0,1763149667,15131.948579989992,170.15394381000078,50719.31321448 2025-11-14,19:47:49.000,318,11082778,-795,0,1763149668,15131.982261539997,170.1327964200027,50719.34116296001 2025-11-14,19:47:50.000,318,11082789,-795,0,1763149669,15131.988997849992,170.08345250999992,50719.34116296001 2025-11-14,19:47:51.000,318,11082717,-795,0,1763149670,15131.928371059992,170.04115773000376,50719.18744632 2025-11-14,19:47:52.000,318,11082740,-795,0,1763149671,15131.928371059992,170.0200103399984,50719.24334328001 2025-11-14,19:47:53.000,318,11082661,-795,0,1763149672,15132.009206779992,169.93542077999882,50719.41103416001 2025-11-14,19:47:54.000,318,11082721,-795,0,1763149673,15132.029415709992,169.92837164999946,50719.348150080004 2025-11-14,19:47:55.000,318,11082728,-795,0,1763149674,15132.002470469997,169.8719786100046,50719.285266 2025-11-14,19:47:56.000,318,11082710,-795,0,1763149675,15132.022679399997,169.82968383000116,50719.369111440006 2025-11-14,19:47:57.000,318,11082766,-795,0,1763149676,15132.029415709992,169.7591925300003,50719.418021280006 2025-11-14,19:47:58.000,318,11082737,-795,0,1763149677,15132.009206779992,169.68870122999942,50719.39007280001 2025-11-14,19:47:59.000,318,11082720,-715,0,1763149678,15131.982261539997,169.68165210000006,50719.38308568 2025-11-14,19:48:00.000,318,11082761,-795,0,1763149679,15131.995734160002,169.68165210000006,50719.43898264001 2025-11-14,19:48:01.000,318,11082728,-795,0,1763149680,15131.928371059992,169.60411166999984,50719.26430464 2025-11-14,19:48:02.000,318,11082731,-715,0,1763149681,15131.948579989992,169.56886602000304,50719.3551372 2025-11-14,19:48:03.000,318,11082630,-795,0,1763149682,15132.002470469997,169.5477186299977,50719.29225312001 2025-11-14,19:48:04.000,318,11082768,-795,0,1763149683,15132.049624639993,169.56181689000368,50719.47391824 2025-11-14,19:48:05.000,318,11082732,-795,0,1763149684,15132.150669289993,169.64640645000327,50719.48090536 2025-11-14,19:48:06.000,318,11082804,-795,0,1763149685,15132.184350839998,169.6111607999992,50719.45295688 2025-11-14,19:48:07.000,318,11082683,-795,0,1763149686,15132.157405599988,169.63230819000455,50719.45295688 2025-11-14,19:48:08.000,318,11082745,-795,0,1763149687,15132.265186559998,169.61820992999856,50719.50186672 2025-11-14,19:48:09.000,318,11082739,-795,0,1763149688,15132.319077039989,169.59706254000048,50719.41103416001 2025-11-14,19:48:10.000,318,11082799,-795,0,1763149689,15132.292131799994,169.7239468800035,50719.41103416001 2025-11-14,19:48:11.000,318,11082784,-795,0,1763149690,15132.211296079993,169.70984862000478,50719.24334328001 2025-11-14,19:48:12.000,318,11082665,-795,0,1763149691,15132.305604419998,169.68870122999942,50719.40404704 2025-11-14,19:48:13.000,318,11082654,-795,0,1763149692,15132.325813349998,169.71689775000414,50719.36212432001 2025-11-14,19:48:14.000,318,11082703,-795,0,1763149693,15132.366231209999,169.68165210000006,50719.39007280001 2025-11-14,19:48:15.000,318,11082628,-795,0,1763149694,15132.312340729994,169.71689775000414,50719.34116296001 2025-11-14,19:48:16.000,318,11082761,-795,0,1763149695,15132.359494899989,169.68165210000006,50719.4250084 2025-11-14,19:48:17.000,318,11082733,-795,0,1763149696,15132.393176449994,169.65345558000263,50719.43199552 2025-11-14,19:48:18.000,318,11082731,-795,0,1763149697,15132.426857999999,169.64640645000327,50719.45295688 2025-11-14,19:48:19.000,318,11082692,-795,0,1763149698,15132.393176449994,169.66755384000135,50719.45295688 2025-11-14,19:48:20.000,318,11082767,-795,0,1763149699,15132.44033061999,169.55476776000432,50719.564750800004 2025-11-14,19:48:21.000,318,11082764,-795,0,1763149700,15132.292131799994,169.4772273300041,50719.16648496 2025-11-14,19:48:22.000,318,11082739,-795,0,1763149701,15132.44033061999,169.53362036999897,50719.536802320006 2025-11-14,19:48:23.000,318,11082692,-795,0,1763149702,15132.467275859999,169.44903080999939,50719.57872504001 2025-11-14,19:48:24.000,318,11082623,-795,0,1763149703,15132.46053954999,169.4631290699981,50719.66257048 2025-11-14,19:48:25.000,318,11082778,-795,0,1763149704,15132.48074847999,169.33624473000236,50719.5996864 2025-11-14,19:48:26.000,318,11082726,-795,0,1763149705,15132.534638959994,169.29394994999893,50719.6695576 2025-11-14,19:48:27.000,318,11082674,-795,0,1763149706,15132.554847889995,169.25165517000278,50719.64160912 2025-11-14,19:48:28.000,318,11082720,-795,0,1763149707,15132.575056819995,169.17411474000255,50719.62064776 2025-11-14,19:48:29.000,318,11082674,-795,0,1763149708,15132.534638959994,169.16001648000383,50719.5996864 2025-11-14,19:48:30.000,318,11082876,-795,0,1763149709,15132.54137526999,169.11067257000104,50719.71846744 2025-11-14,19:48:31.000,318,11082636,-795,0,1763149710,15132.48748479,169.09657431000232,50719.43898264001 2025-11-14,19:48:32.000,318,11082715,-795,0,1763149711,15132.676101469995,169.06132865999825,50719.634622000005 2025-11-14,19:48:33.000,318,11082720,-795,0,1763149712,15132.74346456999,168.98378822999803,50719.6695576 2025-11-14,19:48:34.000,318,11082667,-795,0,1763149713,15132.72999195,169.01198475000274,50719.76039016 2025-11-14,19:48:35.000,318,11082736,-795,0,1763149714,15132.736728259995,168.97673909999867,50719.76039016 2025-11-14,19:48:36.000,318,11082764,-795,0,1763149715,15132.777146119995,168.91329693000444,50719.74641592001 2025-11-14,19:48:37.000,318,11082634,-795,0,1763149716,15132.74346456999,168.94149345000187,50719.69750608001 2025-11-14,19:48:38.000,318,11082739,-795,0,1763149717,15132.777146119995,168.99788649000402,50719.69051896 2025-11-14,19:48:39.000,318,11082702,-795,0,1763149718,15132.78388242999,168.89214953999908,50719.704493200006 2025-11-14,19:48:40.000,318,11082642,-795,0,1763149719,15132.84450921999,168.99083736000466,50719.6695576 2025-11-14,19:48:41.000,318,11082718,-795,0,1763149720,15132.72325563999,168.9344443200025,50719.37609856 2025-11-14,19:48:42.000,318,11082783,-795,0,1763149721,15132.932081250001,168.99788649000402,50719.7394288 2025-11-14,19:48:43.000,318,11082646,-795,0,1763149722,15132.905136009991,168.96264083999995,50719.69051896 2025-11-14,19:48:44.000,318,11082739,-795,0,1763149723,15132.992708040001,169.01198475000274,50719.732441680004 2025-11-14,19:48:45.000,318,11082655,-795,0,1763149724,15132.965762799991,169.0542795299989,50719.78833864 2025-11-14,19:48:46.000,318,11082738,-795,0,1763149725,15132.945553869991,169.04723039999953,50719.74641592001 2025-11-14,19:48:47.000,318,11082701,-795,0,1763149726,15133.039862209996,169.07542692000425,50719.7394288 2025-11-14,19:48:48.000,318,11082671,-795,0,1763149727,15133.073543760001,169.0542795299989,50719.76737728 2025-11-14,19:48:49.000,318,11082769,-795,0,1763149728,15133.006180659992,169.01198475000274,50719.74641592001 2025-11-14,19:48:50.000,318,11082722,-795,0,1763149729,15133.046598519992,168.97673909999867,50719.71846744 2025-11-14,19:48:51.000,318,11082732,-795,0,1763149730,15133.006180659992,168.9062477999978,50719.564750800004 2025-11-14,19:48:52.000,318,11082733,-795,0,1763149731,15133.120697929997,168.94149345000187,50719.585712160006 2025-11-14,19:48:53.000,318,11082711,-795,0,1763149732,15133.120697929997,168.9062477999978,50719.78833864 2025-11-14,19:48:54.000,318,11082691,-795,0,1763149733,15133.167852099992,168.84280563000357,50719.76737728 2025-11-14,19:48:55.000,318,11082726,-795,0,1763149734,15133.140906859997,168.75116694000462,50719.76737728 2025-11-14,19:48:56.000,318,11082652,-795,0,1763149735,15133.194797340002,168.7723143300027,50719.851222720004 2025-11-14,19:48:57.000,318,11082696,-795,0,1763149736,15133.241951509997,168.64542998999968,50719.79532576001 2025-11-14,19:48:58.000,318,11082740,-795,0,1763149737,15133.268896749993,168.60313521000353,50719.83724848 2025-11-14,19:48:59.000,318,11082700,-795,0,1763149738,15133.255424130002,168.58198781999818,50719.76737728 2025-11-14,19:49:00.000,318,11082786,-795,0,1763149739,15133.282369369997,168.54674217000138,50719.90711968 2025-11-14,19:49:01.000,318,11082714,-795,0,1763149740,15133.201533649997,168.38461218000157,50719.41103416001 2025-11-14,19:49:02.000,318,11082757,-795,0,1763149741,15133.376677709988,168.44805435000308,50719.82327424001 2025-11-14,19:49:03.000,318,11082672,-795,0,1763149742,15133.403622949998,168.45510348000244,50719.802312880005 2025-11-14,19:49:04.000,318,11082766,-795,0,1763149743,15133.484458669998,168.44805435000308,50719.82327424001 2025-11-14,19:49:05.000,318,11082707,-795,0,1763149744,15133.464249739998,168.44805435000308,50719.8093 2025-11-14,19:49:06.000,318,11082713,-795,0,1763149745,15133.457513429988,168.46920174000115,50719.76737728 2025-11-14,19:49:07.000,318,11082640,-795,0,1763149746,15133.518140219989,168.49034912999923,50719.851222720004 2025-11-14,19:49:08.000,318,11082697,-795,0,1763149747,15133.558558079989,168.50444738999795,50719.81628712 2025-11-14,19:49:09.000,318,11082644,-795,0,1763149748,15133.484458669998,168.51854565000394,50719.78833864 2025-11-14,19:49:10.000,318,11082724,-795,0,1763149749,15133.491194979993,168.53264391000266,50719.8093 2025-11-14,19:49:11.000,318,11082606,-795,0,1763149750,15133.356468779988,168.50444738999795,50719.41103416001 2025-11-14,19:49:12.000,318,11082667,-795,0,1763149751,15133.417095569988,168.6101843400029,50719.851222720004 2025-11-14,19:49:13.000,318,11082678,-795,0,1763149752,15133.430568189993,168.57493868999882,50719.851222720004 2025-11-14,19:49:14.000,318,11082640,-795,0,1763149753,15133.444040809998,168.59608608000417,50719.9490424 2025-11-14,19:49:15.000,318,11082766,-795,0,1763149754,15133.363205089998,168.5890369500048,50719.83026136 2025-11-14,19:49:16.000,318,11082685,-795,0,1763149755,15133.403622949998,168.60313521000353,50719.84423560001 2025-11-14,19:49:17.000,318,11082696,-795,0,1763149756,15133.275633060002,168.56788955999946,50720.06083632001 2025-11-14,19:49:18.000,318,11082790,-795,0,1763149757,15133.194797340002,168.50444738999795,50719.704493200006 2025-11-14,19:49:19.000,318,11082608,-795,0,1763149758,15133.221742579997,168.51149652000458,50719.91410680001 2025-11-14,19:49:20.000,318,11082711,-795,0,1763149759,15133.188061029992,168.41985782999836,50719.82327424001 2025-11-14,19:49:21.000,318,11082672,-755,0,1763149760,15133.087016379992,168.43395609000436,50719.79532576001 2025-11-14,19:49:22.000,318,11082707,-795,0,1763149761,15133.100488999997,168.35641566000413,50720.0538492 2025-11-14,19:49:23.000,318,11082622,-795,0,1763149762,15133.107225309992,168.35641566000413,50720.03288784001 2025-11-14,19:49:24.000,318,11082734,-795,0,1763149763,15133.093752690002,168.22248219000176,50720.039874960006 2025-11-14,19:49:25.000,318,11082689,-795,0,1763149764,15133.073543760001,168.24362957999983,50719.97699088 2025-11-14,19:49:26.000,318,11082786,-795,0,1763149765,15133.046598519992,168.19428567000432,50720.09577192 2025-11-14,19:49:27.000,318,11082608,-795,0,1763149766,15133.100488999997,168.1167452400041,50719.99795224 2025-11-14,19:49:28.000,318,11082722,-795,0,1763149767,15133.127434239992,168.13789263000217,50720.14468176 2025-11-14,19:49:29.000,318,11082723,-795,0,1763149768,15133.147643169992,168.09559784999874,50720.21455296 2025-11-14,19:49:30.000,318,11082788,-795,0,1763149769,15133.167852099992,168.08854871999938,50720.11673328 2025-11-14,19:49:31.000,318,11082703,-795,0,1763149770,15133.134170550002,168.09559784999874,50719.921093920006 2025-11-14,19:49:32.000,318,11082681,-795,0,1763149771,15133.201533649997,168.15904002000025,50720.07481056 2025-11-14,19:49:33.000,318,11082602,-795,0,1763149772,15133.194797340002,168.17313827999897,50720.09577192 2025-11-14,19:49:34.000,318,11082825,-795,0,1763149773,15133.235215200002,168.2154330600024,50720.067823440004 2025-11-14,19:49:35.000,318,11082675,-795,0,1763149774,15133.208269959992,168.23658045000047,50720.01192648001 2025-11-14,19:49:36.000,318,11082679,-795,0,1763149775,15133.194797340002,168.34231739999814,50720.15865600001 2025-11-14,19:49:37.000,318,11082825,-795,0,1763149776,15133.221742579997,168.4762508700005,50720.11673328 2025-11-14,19:49:38.000,318,11082820,-795,0,1763149777,15133.215006270002,168.44100522000372,50720.07481056 2025-11-14,19:49:39.000,318,11082789,-795,0,1763149778,15133.215006270002,168.38461218000157,50720.04686208 2025-11-14,19:49:40.000,318,11082732,-795,0,1763149779,15133.140906859997,168.44100522000372,50720.10275904 2025-11-14,19:49:41.000,318,11082686,-795,0,1763149780,15133.039862209996,168.4762508700005,50719.78833864 2025-11-14,19:49:42.000,318,11082788,-795,0,1763149781,15133.120697929997,168.5255947800033,50720.067823440004 2025-11-14,19:49:43.000,318,11082595,-795,0,1763149782,15133.120697929997,168.50444738999795,50720.10974616001 2025-11-14,19:49:44.000,318,11082747,-795,0,1763149783,15133.026389589992,168.5255947800033,50720.088784800006 2025-11-14,19:49:45.000,318,11082748,-795,0,1763149784,15133.080280069997,168.48329999999987,50720.08179768001 2025-11-14,19:49:46.000,318,11082763,-795,0,1763149785,15133.100488999997,168.44805435000308,50720.20057872001 2025-11-14,19:49:47.000,318,11082684,-795,0,1763149786,15133.026389589992,168.44805435000308,50720.15865600001 2025-11-14,19:49:48.000,318,11082639,-795,0,1763149787,15133.039862209996,168.48329999999987,50720.1935916 2025-11-14,19:49:49.000,318,11082671,-795,0,1763149788,15133.073543760001,168.34231739999814,50720.15865600001 2025-11-14,19:49:50.000,318,11082715,-795,0,1763149789,15133.060071139997,168.39166131000093,50720.13070752001 2025-11-14,19:49:51.000,318,11082780,-755,0,1763149790,15132.945553869991,168.35641566000413,50720.10275904 2025-11-14,19:49:52.000,318,11082657,-795,0,1763149791,15133.100488999997,168.32821913999942,50720.256475680006 2025-11-14,19:49:53.000,318,11082686,-795,0,1763149792,15133.066807449992,168.2506787099992,50720.24948856001 2025-11-14,19:49:54.000,318,11082702,-795,0,1763149793,15133.140906859997,168.2506787099992,50720.24948856001 2025-11-14,19:49:55.000,318,11082748,-795,0,1763149794,15133.107225309992,168.29297349000262,50720.17263024 2025-11-14,19:49:56.000,318,11082727,-795,0,1763149795,15133.154379480002,168.34936653000477,50720.17961736001 2025-11-14,19:49:57.000,318,11082728,-795,0,1763149796,15133.140906859997,168.34936653000477,50720.11673328 2025-11-14,19:49:58.000,318,11082741,-795,0,1763149797,15133.147643169992,168.30002262000198,50720.17961736001 2025-11-14,19:49:59.000,318,11082809,-795,0,1763149798,15133.174588410002,168.2788752300039,50720.21455296 2025-11-14,19:50:00.000,318,11082673,-795,0,1763149799,15133.215006270002,168.32821913999942,50720.14468176 2025-11-14,19:50:01.000,318,11082709,-795,0,1763149800,15133.107225309992,168.29297349000262,50719.79532576001 2025-11-14,19:50:02.000,318,11082766,-795,0,1763149801,15133.174588410002,168.34231739999814,50720.1237204 2025-11-14,19:50:03.000,318,11082643,-795,0,1763149802,15133.167852099992,168.37051392000285,50720.039874960006 2025-11-14,19:50:04.000,318,11082675,-795,0,1763149803,15133.268896749993,168.3141208800007,50720.1237204 2025-11-14,19:50:05.000,318,11082658,-715,0,1763149804,15133.228478889992,168.32821913999942,50720.08179768001 2025-11-14,19:50:06.000,318,11082696,-795,0,1763149805,15133.188061029992,168.35641566000413,50720.10974616001 2025-11-14,19:50:07.000,318,11082692,-795,0,1763149806,15133.188061029992,168.32821913999942,50720.15166888 2025-11-14,19:50:08.000,318,11082877,-795,0,1763149807,15133.194797340002,168.40575956999965,50720.10974616001 2025-11-14,19:50:09.000,318,11082773,-795,0,1763149808,15133.174588410002,168.34231739999814,50720.10974616001 2025-11-14,19:50:10.000,318,11082713,-795,0,1763149809,15133.134170550002,168.29297349000262,50720.235514320004 2025-11-14,19:50:11.000,318,11082742,-795,0,1763149810,15133.093752690002,168.24362957999983,50719.99795224 2025-11-14,19:50:12.000,318,11082752,-795,0,1763149811,15133.154379480002,168.30002262000198,50720.2634628 2025-11-14,19:50:13.000,318,11082716,-795,0,1763149812,15133.154379480002,168.27182610000455,50720.16564312 2025-11-14,19:50:14.000,318,11082632,-795,0,1763149813,15133.208269959992,168.20133480000368,50720.15865600001 2025-11-14,19:50:15.000,318,11082688,-795,0,1763149814,15133.140906859997,168.2154330600024,50720.16564312 2025-11-14,19:50:16.000,318,11082669,-795,0,1763149815,15133.228478889992,168.28592436000326,50720.22154008 2025-11-14,19:50:17.000,318,11082748,-795,0,1763149816,15133.221742579997,168.24362957999983,50720.17961736001 2025-11-14,19:50:18.000,318,11082783,-715,0,1763149817,15133.255424130002,168.27182610000455,50720.14468176 2025-11-14,19:50:19.000,318,11082686,-795,0,1763149818,15133.255424130002,168.27182610000455,50720.088784800006 2025-11-14,19:50:20.000,318,11082630,-795,0,1763149819,15133.174588410002,168.2788752300039,50720.0538492 2025-11-14,19:50:21.000,318,11082736,-755,0,1763149820,15133.188061029992,168.32821913999942,50719.94205528001 2025-11-14,19:50:22.000,318,11082734,-795,0,1763149821,15133.255424130002,168.3775630500022,50720.17961736001 2025-11-14,19:50:23.000,318,11082732,-795,0,1763149822,15133.262160439997,168.27182610000455,50720.13070752001 2025-11-14,19:50:24.000,318,11082691,-795,0,1763149823,15133.376677709988,168.37051392000285,50720.10275904 2025-11-14,19:50:25.000,318,11082734,-795,0,1763149824,15133.369941399993,168.3775630500022,50720.20057872001 2025-11-14,19:50:26.000,318,11082704,-795,0,1763149825,15133.336259850003,168.44100522000372,50720.10275904 2025-11-14,19:50:27.000,318,11082748,-795,0,1763149826,15133.309314609993,168.41985782999836,50720.08179768001 2025-11-14,19:50:28.000,318,11082728,-795,0,1763149827,15133.295841990002,168.40575956999965,50720.14468176 2025-11-14,19:50:29.000,318,11082802,-795,0,1763149828,15133.208269959992,168.4762508700005,50720.20057872001 2025-11-14,19:50:30.000,318,11082692,-795,0,1763149829,15133.188061029992,168.50444738999795,50720.15166888 2025-11-14,19:50:31.000,318,11082699,-795,0,1763149830,15133.140906859997,168.43395609000436,50720.0538492 2025-11-14,19:50:32.000,318,11082741,-795,0,1763149831,15133.161115789997,168.53264391000266,50720.07481056 2025-11-14,19:50:33.000,318,11082730,-795,0,1763149832,15133.107225309992,168.4973982599986,50720.137694640005 2025-11-14,19:50:34.000,318,11082799,-795,0,1763149833,15133.154379480002,168.4762508700005,50720.16564312 2025-11-14,19:50:35.000,318,11082757,-795,0,1763149834,15133.053334830001,168.53969304000202,50720.333334 2025-11-14,19:50:36.000,318,11082809,-795,0,1763149835,15132.972499110001,168.56788955999946,50720.256475680006 2025-11-14,19:50:37.000,318,11082780,-795,0,1763149836,15132.945553869991,168.5608404300001,50720.305385520005 2025-11-14,19:50:38.000,318,11082755,-795,0,1763149837,15132.938817559996,168.54674217000138,50720.29141128 2025-11-14,19:50:39.000,318,11082724,-795,0,1763149838,15132.878190769996,168.46920174000115,50720.27743704001 2025-11-14,19:50:40.000,318,11082765,-795,0,1763149839,15132.864718149991,168.4973982599986,50720.41717944001 2025-11-14,19:50:41.000,318,11082561,-795,0,1763149840,15132.79061874,168.412808699999,50720.08179768001 2025-11-14,19:50:42.000,318,11082667,-795,0,1763149841,15132.905136009991,168.412808699999,50720.41717944001 2025-11-14,19:50:43.000,318,11082738,-795,0,1763149842,15132.87145446,168.44100522000372,50720.34730824001 2025-11-14,19:50:44.000,318,11082684,-795,0,1763149843,15132.87145446,168.29297349000262,50720.38224384 2025-11-14,19:50:45.000,318,11082663,-795,0,1763149844,15132.857981839996,168.32821913999942,50720.34730824001 2025-11-14,19:50:46.000,318,11082704,-795,0,1763149845,15132.84450921999,168.30707175000134,50720.41717944001 2025-11-14,19:50:47.000,318,11082789,-795,0,1763149846,15132.84450921999,168.30002262000198,50720.39621808001 2025-11-14,19:50:48.000,318,11082816,-795,0,1763149847,15132.8310366,168.2647769699979,50720.354295360004 2025-11-14,19:50:49.000,318,11082769,-795,0,1763149848,15132.878190769996,168.27182610000455,50720.39621808001 2025-11-14,19:50:50.000,318,11082710,-795,0,1763149849,15132.945553869991,168.2647769699979,50720.46608928001 2025-11-14,19:50:51.000,318,11082663,-795,0,1763149850,15132.75020088,168.25772783999855,50719.94205528001 2025-11-14,19:50:52.000,318,11082764,-795,0,1763149851,15132.959026489996,168.33526826999878,50720.46608928001 2025-11-14,19:50:53.000,318,11082696,-795,0,1763149852,15132.925344939991,168.34231739999814,50720.28442416 2025-11-14,19:50:54.000,318,11082750,-795,0,1763149853,15132.965762799991,168.39166131000093,50720.24250144 2025-11-14,19:50:55.000,318,11082774,-795,0,1763149854,15132.918608629996,168.3987104400003,50720.28442416 2025-11-14,19:50:56.000,318,11082701,-795,0,1763149855,15132.925344939991,168.44100522000372,50720.31237264 2025-11-14,19:50:57.000,318,11082773,-795,0,1763149856,15132.992708040001,168.46920174000115,50720.27044992 2025-11-14,19:50:58.000,318,11082703,-795,0,1763149857,15132.985971729991,168.5890369500048,50720.36826960001 2025-11-14,19:50:59.000,318,11082686,-795,0,1763149858,15132.938817559996,168.61723347000225,50720.38224384 2025-11-14,19:51:00.000,318,11082556,-795,0,1763149859,15133.006180659992,168.66657737999776,50720.34730824001 2025-11-14,19:51:01.000,318,11082747,-795,0,1763149860,15132.756937189995,168.61723347000225,50720.02590072 2025-11-14,19:51:02.000,318,11082763,-795,0,1763149861,15132.965762799991,168.69477390000247,50720.34730824001 2025-11-14,19:51:03.000,318,11082793,-795,0,1763149862,15132.945553869991,168.73706867999863,50720.28442416 2025-11-14,19:51:04.000,318,11082738,-795,0,1763149863,15132.905136009991,168.82165823999821,50720.27044992 2025-11-14,19:51:05.000,318,11082794,-795,0,1763149864,15132.905136009991,168.78641259000142,50720.38923096 2025-11-14,19:51:06.000,318,11082715,-795,0,1763149865,15132.898399699996,168.82870737000485,50720.39621808001 2025-11-14,19:51:07.000,318,11082748,-795,0,1763149866,15132.898399699996,168.89214953999908,50720.36128248 2025-11-14,19:51:08.000,318,11082712,-795,0,1763149867,15132.878190769996,168.871002150001,50720.27743704001 2025-11-14,19:51:09.000,318,11082718,-795,0,1763149868,15132.85124553,168.9344443200025,50720.235514320004 2025-11-14,19:51:10.000,318,11082729,-795,0,1763149869,15132.8310366,168.97673909999867,50720.32634688001 2025-11-14,19:51:11.000,318,11082679,-795,0,1763149870,15132.72999195,168.9062477999978,50720.02590072 2025-11-14,19:51:12.000,318,11082693,-795,0,1763149871,15132.76367349999,168.89919866999844,50720.333334 2025-11-14,19:51:13.000,318,11082738,-795,0,1763149872,15132.756937189995,168.94149345000187,50720.28442416 2025-11-14,19:51:14.000,318,11082734,-795,0,1763149873,15132.797355049996,168.92739519000315,50720.29839840001 2025-11-14,19:51:15.000,318,11082693,-795,0,1763149874,15132.736728259995,168.91329693000444,50720.333334 2025-11-14,19:51:16.000,318,11082742,-795,0,1763149875,15132.74346456999,168.86395302000165,50720.333334 2025-11-14,19:51:17.000,318,11082798,-795,0,1763149876,15132.70304670999,168.91329693000444,50720.34730824001 2025-11-14,19:51:18.000,318,11082790,-795,0,1763149877,15132.716519329995,168.86395302000165,50720.34032112 2025-11-14,19:51:19.000,318,11082727,-795,0,1763149878,15132.68957409,168.78641259000142,50720.333334 2025-11-14,19:51:20.000,318,11082780,-795,0,1763149879,15132.716519329995,168.8357565000042,50720.354295360004 2025-11-14,19:51:21.000,318,11082743,-795,0,1763149880,15132.58179312999,168.75821607000398,50720.00493936 2025-11-14,19:51:22.000,318,11082686,-795,0,1763149881,15132.66262884999,168.80051085000014,50720.36128248 2025-11-14,19:51:23.000,318,11082789,-795,0,1763149882,15132.76367349999,168.80051085000014,50720.4381408 2025-11-14,19:51:24.000,318,11082776,-795,0,1763149883,15132.716519329995,168.8075599799995,50720.4381408 2025-11-14,19:51:25.000,318,11082794,-795,0,1763149884,15132.74346456999,168.78641259000142,50720.43115368 2025-11-14,19:51:26.000,318,11082724,-795,0,1763149885,15132.76367349999,168.80051085000014,50720.473076400005 2025-11-14,19:51:27.000,318,11082739,-795,0,1763149886,15132.70304670999,168.81460910999886,50720.31237264 2025-11-14,19:51:28.000,318,11082641,-795,0,1763149887,15132.696310399995,168.82870737000485,50720.4381408 2025-11-14,19:51:29.000,318,11082757,-795,0,1763149888,15132.676101469995,168.84985476000293,50720.43115368 2025-11-14,19:51:30.000,318,11082757,-795,0,1763149889,15132.70304670999,168.86395302000165,50720.49403776001 2025-11-14,19:51:31.000,318,11082737,-795,0,1763149890,15132.58852944,168.94149345000187,50720.207565840006 2025-11-14,19:51:32.000,318,11082739,-795,0,1763149891,15132.72999195,168.91329693000444,50720.4381408 2025-11-14,19:51:33.000,318,11082718,-795,0,1763149892,15132.716519329995,168.88510040999972,50720.508012 2025-11-14,19:51:34.000,318,11082749,-795,0,1763149893,15132.70304670999,168.91329693000444,50720.41019232 2025-11-14,19:51:35.000,318,11082694,-795,0,1763149894,15132.75020088,168.97673909999867,50720.43115368 2025-11-14,19:51:36.000,318,11082790,-795,0,1763149895,15132.70304670999,168.99788649000402,50720.46608928001 2025-11-14,19:51:37.000,318,11082715,-795,0,1763149896,15132.70978302,168.96264083999995,50720.48006352 2025-11-14,19:51:38.000,318,11082723,-795,0,1763149897,15132.70978302,168.9062477999978,50720.45910216 2025-11-14,19:51:39.000,318,11082698,-795,0,1763149898,15132.68957409,168.98378822999803,50720.49403776001 2025-11-14,19:51:40.000,318,11082802,-795,0,1763149899,15132.60200205999,168.9696899699993,50720.61281880001 2025-11-14,19:51:41.000,318,11082766,-795,0,1763149900,15132.575056819995,168.87805128000036,50720.31237264 2025-11-14,19:51:42.000,318,11082705,-795,0,1763149901,15132.655892539995,168.9062477999978,50720.50102488 2025-11-14,19:51:43.000,318,11082798,-795,0,1763149902,15132.64241991999,168.94854258000123,50720.48705064 2025-11-14,19:51:44.000,318,11082682,-795,0,1763149903,15132.70304670999,169.01198475000274,50720.48705064 2025-11-14,19:51:45.000,318,11082738,-795,0,1763149904,15132.676101469995,168.96264083999995,50720.521986240004 2025-11-14,19:51:46.000,318,11082749,-795,0,1763149905,15132.615474679995,168.97673909999867,50720.403205200004 2025-11-14,19:51:47.000,318,11082750,-795,0,1763149906,15132.6289473,168.99788649000402,50720.53596048001 2025-11-14,19:51:48.000,318,11082757,-795,0,1763149907,15132.676101469995,169.01198475000274,50720.48006352 2025-11-14,19:51:49.000,318,11082760,-795,0,1763149908,15132.66262884999,169.04723039999953,50720.403205200004 2025-11-14,19:51:50.000,318,11082702,-795,0,1763149909,15132.70304670999,168.94854258000123,50720.41717944001 2025-11-14,19:51:51.000,318,11082709,-795,0,1763149910,15132.575056819995,168.9555917100006,50720.16564312 2025-11-14,19:51:52.000,318,11082696,-795,0,1763149911,15132.696310399995,169.01198475000274,50720.45910216 2025-11-14,19:51:53.000,318,11082633,-795,0,1763149912,15132.736728259995,169.03313214000082,50720.41019232 2025-11-14,19:51:54.000,318,11082826,-795,0,1763149913,15132.75020088,169.02608301000146,50720.403205200004 2025-11-14,19:51:55.000,318,11082738,-795,0,1763149914,15132.72325563999,169.02608301000146,50720.41019232 2025-11-14,19:51:56.000,318,11082731,-795,0,1763149915,15132.756937189995,169.03313214000082,50720.41717944001 2025-11-14,19:51:57.000,318,11082693,-795,0,1763149916,15132.77040981,169.04018127000018,50720.375256720006 2025-11-14,19:51:58.000,318,11082748,-795,0,1763149917,15132.68283777999,169.03313214000082,50720.43115368 2025-11-14,19:51:59.000,318,11082811,-795,0,1763149918,15132.70978302,169.06132865999825,50720.39621808001 2025-11-14,19:52:00.000,318,11082728,-795,0,1763149919,15132.716519329995,169.06132865999825,50720.36128248 2025-11-14,19:52:01.000,318,11082722,-795,0,1763149920,15132.575056819995,169.03313214000082,50720.207565840006 2025-11-14,19:52:02.000,318,11082659,-795,0,1763149921,15132.74346456999,169.07542692000425,50720.4381408 2025-11-14,19:52:03.000,318,11082692,-795,0,1763149922,15132.716519329995,169.08952518000297,50720.36128248 2025-11-14,19:52:04.000,318,11082761,-795,0,1763149923,15132.70978302,169.13886908999848,50720.38923096 2025-11-14,19:52:05.000,318,11082754,-795,0,1763149924,15132.716519329995,169.13886908999848,50720.24250144 2025-11-14,19:52:06.000,318,11082741,-795,0,1763149925,15132.716519329995,169.1811638700019,50720.36128248 2025-11-14,19:52:07.000,318,11082635,-795,0,1763149926,15132.76367349999,169.15296735000447,50720.375256720006 2025-11-14,19:52:08.000,318,11082663,-795,0,1763149927,15132.79061874,169.20231126,50720.46608928001 2025-11-14,19:52:09.000,318,11082697,-795,0,1763149928,15132.79061874,169.18821300000127,50720.36128248 2025-11-14,19:52:10.000,318,11082601,-795,0,1763149929,15132.817563979996,169.17411474000255,50720.44512792001 2025-11-14,19:52:11.000,318,11082790,-795,0,1763149930,15132.797355049996,169.20231126,50720.2634628 2025-11-14,19:52:12.000,318,11082833,-795,0,1763149931,15132.837772909996,169.16001648000383,50720.354295360004 2025-11-14,19:52:13.000,318,11082723,-795,0,1763149932,15132.878190769996,169.25165517000278,50720.354295360004 2025-11-14,19:52:14.000,318,11082777,-795,0,1763149933,15132.857981839996,169.2657534300015,50720.43115368 2025-11-14,19:52:15.000,318,11082683,-795,0,1763149934,15132.932081250001,169.22345864999807,50720.41019232 2025-11-14,19:52:16.000,318,11082774,-675,0,1763149935,15132.89166339,169.25165517000278,50720.36128248 2025-11-14,19:52:17.000,318,11082627,-795,0,1763149936,15132.878190769996,169.22345864999807,50720.38923096 2025-11-14,19:52:18.000,318,11082655,-795,0,1763149937,15132.918608629996,169.24460604000342,50720.36826960001 2025-11-14,19:52:19.000,318,11082638,-795,0,1763149938,15132.864718149991,169.3009990799983,50720.305385520005 2025-11-14,19:52:20.000,318,11082730,-795,0,1763149939,15132.91187232,169.27280256000086,50720.38224384 2025-11-14,19:52:21.000,318,11082755,-795,0,1763149940,15132.925344939991,169.2305077800047,50720.32634688001 2025-11-14,19:52:22.000,318,11082711,-795,0,1763149941,15132.925344939991,169.2164095199987,50720.32634688001 2025-11-14,19:52:23.000,318,11082756,-795,0,1763149942,15132.878190769996,169.24460604000342,50720.34032112 2025-11-14,19:52:24.000,318,11082758,-795,0,1763149943,15132.932081250001,169.27280256000086,50720.36128248 2025-11-14,19:52:25.000,318,11082640,-715,0,1763149944,15132.91187232,169.25870430000214,50720.32634688001 2025-11-14,19:52:26.000,318,11082730,-795,0,1763149945,15132.857981839996,169.33624473000236,50720.41019232 2025-11-14,19:52:27.000,318,11082688,-795,0,1763149946,15132.80409135999,169.3150973400043,50720.39621808001 2025-11-14,19:52:28.000,318,11082717,-795,0,1763149947,15132.797355049996,169.28690081999957,50720.48705064 2025-11-14,19:52:29.000,318,11082639,-795,0,1763149948,15132.817563979996,169.25165517000278,50720.4381408 2025-11-14,19:52:30.000,318,11082748,-795,0,1763149949,15132.79061874,169.19526213000063,50720.403205200004 2025-11-14,19:52:31.000,318,11082799,-795,0,1763149950,15132.68957409,169.25165517000278,50720.34730824001 2025-11-14,19:52:32.000,318,11082748,-795,0,1763149951,15132.716519329995,169.2164095199987,50720.36826960001 2025-11-14,19:52:33.000,318,11082655,-795,0,1763149952,15132.66936516,169.17411474000255,50720.45910216 2025-11-14,19:52:34.000,318,11082746,-755,0,1763149953,15132.62221098999,169.1811638700019,50720.403205200004 2025-11-14,19:52:35.000,318,11082629,-715,0,1763149954,15132.635683609995,169.12477082999976,50720.375256720006 2025-11-14,19:52:36.000,318,11082793,-795,0,1763149955,15132.60873837,169.1670656100032,50720.570896080004 2025-11-14,19:52:37.000,318,11082801,-795,0,1763149956,15132.615474679995,169.14591821999784,50720.4381408 2025-11-14,19:52:38.000,318,11082729,-795,0,1763149957,15132.575056819995,169.10362344000168,50720.508012 2025-11-14,19:52:39.000,318,11082699,-795,0,1763149958,15132.54137526999,169.13181995999912,50720.39621808001 2025-11-14,19:52:40.000,318,11082752,-795,0,1763149959,15132.554847889995,169.06132865999825,50720.48006352 2025-11-14,19:52:41.000,318,11082731,-795,0,1763149960,15132.433594309994,169.0542795299989,50720.38923096 2025-11-14,19:52:42.000,318,11082706,-795,0,1763149961,15132.534638959994,169.09657431000232,50720.52897336 2025-11-14,19:52:43.000,318,11082747,-795,0,1763149962,15132.48074847999,169.0824760500036,50720.46608928001 2025-11-14,19:52:44.000,318,11082777,-795,0,1763149963,15132.50095740999,169.12477082999976,50720.44512792001 2025-11-14,19:52:45.000,318,11082680,-795,0,1763149964,15132.494221099994,169.08952518000297,50720.46608928001 2025-11-14,19:52:46.000,318,11082695,-795,0,1763149965,15132.50095740999,169.13181995999912,50720.473076400005 2025-11-14,19:52:47.000,318,11082664,-795,0,1763149966,15132.39991275999,169.04723039999953,50720.50102488 2025-11-14,19:52:48.000,318,11082687,-795,0,1763149967,15132.393176449994,169.10362344000168,50720.52897336 2025-11-14,19:52:49.000,318,11082738,-795,0,1763149968,15132.379703829989,169.13181995999912,50720.56390896001 2025-11-14,19:52:50.000,318,11082736,-795,0,1763149969,15132.352758589994,169.09657431000232,50720.53596048001 2025-11-14,19:52:51.000,318,11082635,-795,0,1763149970,15132.265186559998,169.18821300000127,50720.256475680006 2025-11-14,19:52:52.000,318,11082632,-795,0,1763149971,15132.339285969989,169.13181995999912,50720.56390896001 2025-11-14,19:52:53.000,318,11082704,-795,0,1763149972,15132.352758589994,169.13886908999848,50720.63378016001 2025-11-14,19:52:54.000,318,11082828,-795,0,1763149973,15132.393176449994,169.13886908999848,50720.54993472 2025-11-14,19:52:55.000,318,11082592,-795,0,1763149974,15132.339285969989,169.09657431000232,50720.50102488 2025-11-14,19:52:56.000,318,11082697,-795,0,1763149975,15132.325813349998,169.13181995999912,50720.48006352 2025-11-14,19:52:57.000,318,11082637,-795,0,1763149976,15132.346022279999,169.13886908999848,50720.53596048001 2025-11-14,19:52:58.000,318,11082666,-795,0,1763149977,15132.271922869993,169.13181995999912,50720.48006352 2025-11-14,19:52:59.000,318,11082773,-795,0,1763149978,15132.285395489998,169.11067257000104,50720.52897336 2025-11-14,19:53:00.000,318,11082714,-795,0,1763149979,15132.305604419998,169.09657431000232,50720.53596048001 2025-11-14,19:53:01.000,318,11082669,-795,0,1763149980,15132.204559769998,169.02608301000146,50720.27044992 2025-11-14,19:53:02.000,318,11082718,-795,0,1763149981,15132.359494899989,169.13181995999912,50720.473076400005 2025-11-14,19:53:03.000,318,11082687,-795,0,1763149982,15132.413385379994,169.17411474000255,50720.508012 2025-11-14,19:53:04.000,318,11082767,-795,0,1763149983,15132.44033061999,169.12477082999976,50720.48705064 2025-11-14,19:53:05.000,318,11082803,-795,0,1763149984,15132.514430029994,169.1670656100032,50720.45910216 2025-11-14,19:53:06.000,318,11082797,-795,0,1763149985,15132.467275859999,169.24460604000342,50720.4381408 2025-11-14,19:53:07.000,318,11082726,-795,0,1763149986,15132.52116633999,169.23755691000406,50720.45910216 2025-11-14,19:53:08.000,318,11082785,-795,0,1763149987,15132.54811158,169.29394994999893,50720.55692184 2025-11-14,19:53:09.000,318,11082797,-795,0,1763149988,15132.52116633999,169.32214647000364,50720.424166560006 2025-11-14,19:53:10.000,318,11082705,-795,0,1763149989,15132.52790265,169.37149037999916,50720.44512792001 2025-11-14,19:53:11.000,318,11082747,-795,0,1763149990,15132.467275859999,169.29394994999893,50720.41019232 2025-11-14,19:53:12.000,318,11082741,-795,0,1763149991,15132.453803239994,169.37853950999852,50720.38224384 2025-11-14,19:53:13.000,318,11082708,-795,0,1763149992,15132.48074847999,169.37149037999916,50720.508012 2025-11-14,19:53:14.000,318,11082750,-795,0,1763149993,15132.433594309994,169.40673603000323,50720.508012 2025-11-14,19:53:15.000,318,11082742,-795,0,1763149994,15132.447066929999,169.44903080999939,50720.38923096 2025-11-14,19:53:16.000,318,11082704,-795,0,1763149995,15132.426857999999,169.44903080999939,50720.44512792001 2025-11-14,19:53:17.000,318,11082647,-795,0,1763149996,15132.413385379994,169.54066949999833,50720.473076400005 2025-11-14,19:53:18.000,318,11082723,-795,0,1763149997,15132.312340729994,169.43493255000067,50720.51499912001 2025-11-14,19:53:19.000,318,11082739,-795,0,1763149998,15132.292131799994,169.40673603000323,50720.48705064 2025-11-14,19:53:20.000,318,11082674,-795,0,1763149999,15132.251713939993,169.42083429000195,50720.542947600006 2025-11-14,19:53:21.000,318,11082750,-795,0,1763150000,15132.083306189998,169.3926377700045,50720.31935976 2025-11-14,19:53:22.000,318,11082655,-795,0,1763150001,15132.022679399997,169.3009990799983,50720.354295360004 2025-11-14,19:53:23.000,318,11082693,-795,0,1763150002,15132.164141909998,169.3150973400043,50720.45211504 2025-11-14,19:53:24.000,318,11082777,-795,0,1763150003,15132.150669289993,169.29394994999893,50720.473076400005 2025-11-14,19:53:25.000,318,11082734,-795,0,1763150004,15132.130460359993,169.28690081999957,50720.55692184 2025-11-14,19:53:26.000,318,11082694,-795,0,1763150005,15132.170878219993,169.2305077800047,50720.542947600006 2025-11-14,19:53:27.000,318,11082658,-795,0,1763150006,15132.063097259997,169.20936038999935,50720.424166560006 2025-11-14,19:53:28.000,318,11082628,-795,0,1763150007,15132.197823459988,169.3150973400043,50720.68269000001 2025-11-14,19:53:29.000,318,11082731,-795,0,1763150008,15132.238241319988,169.25870430000214,50720.49403776001 2025-11-14,19:53:30.000,318,11082666,-795,0,1763150009,15132.197823459988,169.24460604000342,50720.50102488 2025-11-14,19:53:31.000,318,11082748,-795,0,1763150010,15132.265186559998,169.28690081999957,50720.38224384 2025-11-14,19:53:32.000,318,11082674,-795,0,1763150011,15132.271922869993,169.40673603000323,50720.34730824001 2025-11-14,19:53:33.000,318,11082878,-795,0,1763150012,15132.366231209999,169.4278834200013,50720.59884456 2025-11-14,19:53:34.000,318,11082680,-795,0,1763150013,15132.42012168999,169.4278834200013,50720.62679304 2025-11-14,19:53:35.000,318,11082681,-795,0,1763150014,15132.39991275999,169.5477186299977,50720.58487032001 2025-11-14,19:53:36.000,318,11082757,-795,0,1763150015,15132.413385379994,169.54066949999833,50720.508012 2025-11-14,19:53:37.000,318,11082681,-795,0,1763150016,15132.393176449994,169.56886602000304,50720.473076400005 2025-11-14,19:53:38.000,318,11082735,-795,0,1763150017,15132.386440139999,169.66755384000135,50720.50102488 2025-11-14,19:53:39.000,318,11082679,-795,0,1763150018,15132.433594309994,169.7380451400022,50720.63378016001 2025-11-14,19:53:40.000,318,11082712,-795,0,1763150019,15132.379703829989,169.79443818000436,50720.55692184 2025-11-14,19:53:41.000,318,11082739,-795,0,1763150020,15132.244977629998,169.86492947999795,50720.36826960001 2025-11-14,19:53:42.000,318,11082795,-795,0,1763150021,15132.231505009993,169.8719786100046,50720.34032112 2025-11-14,19:53:43.000,318,11082784,-795,0,1763150022,15132.130460359993,169.96361730000353,50720.508012 2025-11-14,19:53:44.000,318,11082670,-795,0,1763150023,15132.116987740003,169.99181382000097,50720.51499912001 2025-11-14,19:53:45.000,318,11082721,-795,0,1763150024,15132.049624639993,169.99886295000033,50720.50102488 2025-11-14,19:53:46.000,318,11082746,-795,0,1763150025,15131.962052609997,170.01296120999905,50720.5778832 2025-11-14,19:53:47.000,318,11082686,-795,0,1763150026,15131.834062720001,170.06230512000184,50720.5778832 2025-11-14,19:53:48.000,318,11082659,-795,0,1763150027,15131.834062720001,169.99886295000033,50720.73159984001 2025-11-14,19:53:49.000,318,11082848,-795,0,1763150028,15131.71280914,170.05525599000248,50720.689677120004 2025-11-14,19:53:50.000,318,11082784,-795,0,1763150029,15131.67239128,170.02705946999777,50720.65474152 2025-11-14,19:53:51.000,318,11082718,-795,0,1763150030,15131.497247219995,170.0341086000044,50720.41019232 2025-11-14,19:53:52.000,318,11082683,-795,0,1763150031,15131.58481924999,169.9847646900016,50720.61980592 2025-11-14,19:53:53.000,318,11082762,-795,0,1763150032,15131.46356566999,169.96361730000353,50720.640767280005 2025-11-14,19:53:54.000,318,11082714,-795,0,1763150033,15131.49051091,169.8860768700033,50720.66871576 2025-11-14,19:53:55.000,318,11082680,-795,0,1763150034,15131.42988412,169.92837164999946,50720.61980592 2025-11-14,19:53:56.000,318,11082631,-795,0,1763150035,15131.51071984,169.90722426000139,50720.60583168 2025-11-14,19:53:57.000,318,11082773,-795,0,1763150036,15131.50398352999,169.8860768700033,50720.66871576 2025-11-14,19:53:58.000,318,11082743,-795,0,1763150037,15131.517456149995,169.92837164999946,50720.65474152 2025-11-14,19:53:59.000,318,11082633,-795,0,1763150038,15131.47030198,169.89312600000267,50720.67570288 2025-11-14,19:54:00.000,318,11082639,-795,0,1763150039,15131.477038289995,169.9213225200001,50720.689677120004 2025-11-14,19:54:01.000,318,11082677,-795,0,1763150040,15131.436620429995,169.96361730000353,50720.56390896001 2025-11-14,19:54:02.000,318,11082698,-795,0,1763150041,15131.537665079995,169.97771556000225,50720.689677120004 2025-11-14,19:54:03.000,318,11082709,-795,0,1763150042,15131.557874009995,169.99886295000033,50720.689677120004 2025-11-14,19:54:04.000,318,11082689,-795,0,1763150043,15131.5511377,169.97771556000225,50720.7176256 2025-11-14,19:54:05.000,318,11082675,-795,0,1763150044,15131.517456149995,170.0693542500012,50720.710638480006 2025-11-14,19:54:06.000,318,11082707,-795,0,1763150045,15131.54440138999,170.04820686000312,50720.65474152 2025-11-14,19:54:07.000,318,11082693,-795,0,1763150046,15131.50398352999,170.0693542500012,50720.58487032001 2025-11-14,19:54:08.000,318,11082727,-795,0,1763150047,15131.456829359995,169.99886295000033,50720.67570288 2025-11-14,19:54:09.000,318,11082689,-795,0,1763150048,15131.36252101999,170.07640338000056,50720.65474152 2025-11-14,19:54:10.000,318,11082680,-795,0,1763150049,15131.44335673999,170.11164903000463,50720.73159984001 2025-11-14,19:54:11.000,318,11082726,-795,0,1763150050,15131.214322199994,170.04820686000312,50720.4381408 2025-11-14,19:54:12.000,318,11082742,-795,0,1763150051,15131.26147636999,170.09755076999863,50720.68269000001 2025-11-14,19:54:13.000,318,11082730,-795,0,1763150052,15131.32883947,170.13984555000206,50720.81544528 2025-11-14,19:54:14.000,318,11082658,-795,0,1763150053,15131.254740059994,170.06230512000184,50720.83640664 2025-11-14,19:54:15.000,318,11082725,-795,0,1763150054,15131.248003749999,170.0693542500012,50720.84339376 2025-11-14,19:54:16.000,318,11082665,-795,0,1763150055,15131.254740059994,170.13984555000206,50720.87134224001 2025-11-14,19:54:17.000,318,11082769,-795,0,1763150056,15131.20084957999,170.09755076999863,50720.7874968 2025-11-14,19:54:18.000,318,11082678,-795,0,1763150057,15131.126750169999,170.12574729000335,50720.70365136001 2025-11-14,19:54:19.000,318,11082796,-795,0,1763150058,15131.052650759993,170.2173859800023,50720.69666424 2025-11-14,19:54:20.000,318,11082662,-795,0,1763150059,15131.113277549994,170.18918946000485,50720.878329360006 2025-11-14,19:54:21.000,318,11082708,-795,0,1763150060,15131.059387069989,170.24558249999973,50720.61281880001 2025-11-14,19:54:22.000,318,11082705,-795,0,1763150061,15131.066123379998,170.24558249999973,50720.72461272 2025-11-14,19:54:23.000,318,11082703,-795,0,1763150062,15131.079595999989,170.33722118999867,50720.82941952001 2025-11-14,19:54:24.000,318,11082657,-795,0,1763150063,15131.072859689993,170.45705640000233,50720.808458160005 2025-11-14,19:54:25.000,318,11082853,-795,0,1763150064,15131.093068619994,170.38656510000146,50720.76653544 2025-11-14,19:54:26.000,318,11082683,-795,0,1763150065,15131.113277549994,170.40066336000018,50720.79448392 2025-11-14,19:54:27.000,318,11082725,-795,0,1763150066,15131.072859689993,170.4429581400036,50720.710638480006 2025-11-14,19:54:28.000,318,11082654,-795,0,1763150067,15131.086332309998,170.4429581400036,50720.79448392 2025-11-14,19:54:29.000,318,11082683,-795,0,1763150068,15131.093068619994,170.43590901000425,50720.75256120001 2025-11-14,19:54:30.000,318,11082755,-795,0,1763150069,15131.106541239998,170.4641055300017,50720.68269000001 2025-11-14,19:54:31.000,318,11082737,-795,0,1763150070,15131.018969209988,170.48525291999977,50720.51499912001 2025-11-14,19:54:32.000,318,11082679,-795,0,1763150071,15131.039178139989,170.49935117999848,50720.66871576 2025-11-14,19:54:33.000,318,11082671,-795,0,1763150072,15131.032441829993,170.4641055300017,50720.759548320006 2025-11-14,19:54:34.000,318,11082710,-795,0,1763150073,15131.059387069989,170.49935117999848,50720.7874968 2025-11-14,19:54:35.000,318,11082678,-795,0,1763150074,15131.032441829993,170.54164596000192,50720.7176256 2025-11-14,19:54:36.000,318,11082585,-795,0,1763150075,15131.025705519998,170.43590901000425,50720.710638480006 2025-11-14,19:54:37.000,318,11082809,-795,0,1763150076,15131.059387069989,170.40771248999954,50720.80147104001 2025-11-14,19:54:38.000,318,11082674,-795,0,1763150077,15130.998760279988,170.40066336000018,50720.738586960004 2025-11-14,19:54:39.000,318,11082591,-795,0,1763150078,15131.005496589998,170.43590901000425,50720.710638480006 2025-11-14,19:54:40.000,318,11082787,-795,0,1763150079,15131.039178139989,170.45705640000233,50720.63378016001 2025-11-14,19:54:41.000,318,11082658,-795,0,1763150080,15130.864034079998,170.49230204999913,50720.32634688001 2025-11-14,19:54:42.000,318,11082756,-795,0,1763150081,15131.059387069989,170.47115466000105,50720.570896080004 2025-11-14,19:54:43.000,318,11082702,-795,0,1763150082,15131.032441829993,170.50640030999784,50720.53596048001 2025-11-14,19:54:44.000,318,11082640,-795,0,1763150083,15131.066123379998,170.52049857000384,50720.66871576 2025-11-14,19:54:45.000,318,11082723,-795,0,1763150084,15131.086332309998,170.54164596000192,50720.5778832 2025-11-14,19:54:46.000,318,11082758,-795,0,1763150085,15131.146959099999,170.68262856000365,50720.55692184 2025-11-14,19:54:47.000,318,11082698,-795,0,1763150086,15131.099804929989,170.68262856000365,50720.58487032001 2025-11-14,19:54:48.000,318,11082636,-795,0,1763150087,15131.133486479994,170.74607072999788,50720.591857440006 2025-11-14,19:54:49.000,318,11082785,-795,0,1763150088,15131.146959099999,170.8095128999994,50720.51499912001 2025-11-14,19:54:50.000,318,11082772,-795,0,1763150089,15131.146959099999,170.76016899000388,50720.59884456 2025-11-14,19:54:51.000,318,11082737,-795,0,1763150090,15131.039178139989,170.90115158999834,50720.31935976 2025-11-14,19:54:52.000,318,11082818,-795,0,1763150091,15131.120013859989,170.85885681000218,50720.62679304 2025-11-14,19:54:53.000,318,11082705,-795,0,1763150092,15131.099804929989,170.89410245999898,50720.640767280005 2025-11-14,19:54:54.000,318,11082723,-795,0,1763150093,15131.072859689993,170.88000420000026,50720.5778832 2025-11-14,19:54:55.000,318,11082881,-795,0,1763150094,15130.992023969993,170.90115158999834,50720.61980592 2025-11-14,19:54:56.000,318,11082700,-795,0,1763150095,15130.971815039993,170.88000420000026,50720.63378016001 2025-11-14,19:54:57.000,318,11082738,-795,0,1763150096,15130.971815039993,170.95754463000048,50720.69666424 2025-11-14,19:54:58.000,318,11082790,-795,0,1763150097,15130.890979319993,170.85885681000218,50720.591857440006 2025-11-14,19:54:59.000,318,11082705,-795,0,1763150098,15130.877506700002,170.83066029000474,50720.60583168 2025-11-14,19:55:00.000,318,11082692,-795,0,1763150099,15130.830352529993,170.85885681000218,50720.59884456 2025-11-14,19:55:01.000,318,11082768,-795,0,1763150100,15130.756253120002,170.8095128999994,50720.4381408 2025-11-14,19:55:02.000,318,11082742,-795,0,1763150101,15130.722571569997,170.84475855000346,50720.61281880001 2025-11-14,19:55:03.000,318,11082627,-795,0,1763150102,15130.715835260002,170.79541464000067,50720.61281880001 2025-11-14,19:55:04.000,318,11082804,-795,0,1763150103,15130.709098949992,170.83066029000474,50720.6477544 2025-11-14,19:55:05.000,318,11082744,-795,0,1763150104,15130.702362639997,170.8095128999994,50720.62679304 2025-11-14,19:55:06.000,318,11082792,-795,0,1763150105,15130.736044190002,170.81656202999875,50720.72461272 2025-11-14,19:55:07.000,318,11082769,-795,0,1763150106,15130.608054299992,170.85180768000282,50720.640767280005 2025-11-14,19:55:08.000,318,11082699,-795,0,1763150107,15130.668681089992,170.88000420000026,50720.738586960004 2025-11-14,19:55:09.000,318,11082777,-795,0,1763150108,15130.695626330002,170.85180768000282,50720.63378016001 2025-11-14,19:55:10.000,318,11082694,-795,0,1763150109,15130.655208470002,170.86590594000154,50720.738586960004 2025-11-14,19:55:11.000,318,11082744,-795,0,1763150110,15130.459855479996,170.79541464000067,50720.48006352 2025-11-14,19:55:12.000,318,11082788,-795,0,1763150111,15130.655208470002,170.8236111599981,50720.68269000001 2025-11-14,19:55:13.000,318,11082761,-795,0,1763150112,15130.608054299992,170.89410245999898,50720.70365136001 2025-11-14,19:55:14.000,318,11082674,-795,0,1763150113,15130.560900129996,170.85180768000282,50720.69666424 2025-11-14,19:55:15.000,318,11082781,-795,0,1763150114,15130.547427509991,170.9082007199977,50720.7176256 2025-11-14,19:55:16.000,318,11082594,-795,0,1763150115,15130.567636439991,170.89410245999898,50720.66871576 2025-11-14,19:55:17.000,318,11082710,-795,0,1763150116,15130.567636439991,170.84475855000346,50720.808458160005 2025-11-14,19:55:18.000,318,11082750,-795,0,1763150117,15130.554163820001,170.8729550700009,50720.65474152 2025-11-14,19:55:19.000,318,11082667,-795,0,1763150118,15130.533954890001,170.88000420000026,50720.61281880001 2025-11-14,19:55:20.000,318,11082728,-795,0,1763150119,15130.547427509991,170.9082007199977,50720.62679304 2025-11-14,19:55:21.000,318,11082746,-795,0,1763150120,15130.399228689996,170.9082007199977,50720.41717944001 2025-11-14,19:55:22.000,318,11082575,-795,0,1763150121,15130.547427509991,170.8377094200041,50720.689677120004 2025-11-14,19:55:23.000,318,11082811,-795,0,1763150122,15130.574372750001,170.8377094200041,50720.710638480006 2025-11-14,19:55:24.000,318,11082754,-795,0,1763150123,15130.513745960001,170.91524985000433,50720.808458160005 2025-11-14,19:55:25.000,318,11082766,-795,0,1763150124,15130.513745960001,170.80246377000003,50720.69666424 2025-11-14,19:55:26.000,318,11082709,-795,0,1763150125,15130.4733281,170.79541464000067,50720.72461272 2025-11-14,19:55:27.000,318,11082799,-795,0,1763150126,15130.439646549996,170.84475855000346,50720.68269000001 2025-11-14,19:55:28.000,318,11082700,-795,0,1763150127,15130.439646549996,170.76721812000324,50720.7176256 2025-11-14,19:55:29.000,318,11082743,-795,0,1763150128,15130.36554713999,170.73197246999916,50720.689677120004 2025-11-14,19:55:30.000,318,11082732,-795,0,1763150129,15130.40596499999,170.7108250800011,50720.74557408 2025-11-14,19:55:31.000,318,11082760,-795,0,1763150130,15130.20387569999,170.71787421000045,50720.36826960001 2025-11-14,19:55:32.000,318,11082787,-795,0,1763150131,15130.37228345,170.75311986000452,50720.738586960004 2025-11-14,19:55:33.000,318,11082523,-795,0,1763150132,15130.38575606999,170.6755794300043,50720.710638480006 2025-11-14,19:55:34.000,318,11082659,-795,0,1763150133,15130.399228689996,170.73902159999852,50720.67570288 2025-11-14,19:55:35.000,318,11082672,-795,0,1763150134,15130.41270131,170.8236111599981,50720.74557408 2025-11-14,19:55:36.000,318,11082718,-795,0,1763150135,15130.32512927999,170.80246377000003,50720.70365136001 2025-11-14,19:55:37.000,318,11082864,-795,0,1763150136,15130.379019759996,170.9363972400024,50720.710638480006 2025-11-14,19:55:38.000,318,11082649,-795,0,1763150137,15130.37228345,170.94344637000177,50720.7176256 2025-11-14,19:55:39.000,318,11082746,-795,0,1763150138,15130.358810829995,170.9222989800037,50720.7874968 2025-11-14,19:55:40.000,318,11082795,-795,0,1763150139,15130.31165666,171.04213419000007,50720.738586960004 2025-11-14,19:55:41.000,318,11082641,-795,0,1763150140,15130.318392969995,171.0562324499988,50720.689677120004 2025-11-14,19:55:42.000,318,11082695,-795,0,1763150141,15130.26450248999,171.16196940000373,50720.689677120004 2025-11-14,19:55:43.000,318,11082643,-795,0,1763150142,15130.39249238,171.2324607000046,50720.66871576 2025-11-14,19:55:44.000,318,11082787,-795,0,1763150143,15130.379019759996,171.31705026000418,50720.80147104001 2025-11-14,19:55:45.000,318,11082618,-795,0,1763150144,15130.40596499999,171.4298363400012,50720.76653544 2025-11-14,19:55:46.000,318,11082721,-795,0,1763150145,15130.39249238,171.479180250004,50720.76653544 2025-11-14,19:55:47.000,318,11082842,-795,0,1763150146,15130.419437619996,171.54967155000486,50720.689677120004 2025-11-14,19:55:48.000,318,11082796,-795,0,1763150147,15130.36554713999,171.54967155000486,50720.738586960004 2025-11-14,19:55:49.000,318,11082654,-795,0,1763150148,15130.43291024,171.54262241999822,50720.74557408 2025-11-14,19:55:50.000,318,11082736,-795,0,1763150149,15130.298184039995,171.6131137199991,50720.70365136001 2025-11-14,19:55:51.000,318,11082767,-795,0,1763150150,15130.2712388,171.5144259000008,50720.2634628 2025-11-14,19:55:52.000,318,11082713,-795,0,1763150151,15130.338601899995,171.5778680700023,50720.54993472 2025-11-14,19:55:53.000,318,11082754,-795,0,1763150152,15130.36554713999,171.48622938000335,50720.75256120001 2025-11-14,19:55:54.000,318,11082756,-795,0,1763150153,15130.34533820999,171.54262241999822,50720.65474152 2025-11-14,19:55:55.000,318,11082671,-795,0,1763150154,15130.33186559,171.5144259000008,50720.69666424 2025-11-14,19:55:56.000,318,11082681,-795,0,1763150155,15130.30492034999,171.479180250004,50720.65474152 2025-11-14,19:55:57.000,318,11082741,-795,0,1763150156,15130.34533820999,171.48622938000335,50720.710638480006 2025-11-14,19:55:58.000,318,11082817,-795,0,1763150157,15130.33186559,171.38754155999777,50720.70365136001 2025-11-14,19:55:59.000,318,11082594,-795,0,1763150158,15130.338601899995,171.3663941699997,50720.759548320006 2025-11-14,19:56:00.000,318,11082658,-795,0,1763150159,15130.24429355999,171.29590286999883,50720.808458160005 2025-11-14,19:56:01.000,318,11082694,-795,0,1763150160,15130.035467949994,171.26065722000203,50720.333334 2025-11-14,19:56:02.000,318,11082768,-795,0,1763150161,15130.22408462999,171.2324607000046,50720.8224324 2025-11-14,19:56:03.000,318,11082704,-795,0,1763150162,15130.21061201,171.26065722000203,50720.6477544 2025-11-14,19:56:04.000,318,11082626,-795,0,1763150163,15130.24429355999,171.1196746200003,50720.59884456 2025-11-14,19:56:05.000,318,11082702,-795,0,1763150164,15130.217348319995,171.12672374999966,50720.73159984001 2025-11-14,19:56:06.000,318,11082701,-795,0,1763150165,15130.12977629,171.17606766000245,50720.75256120001 2025-11-14,19:56:07.000,318,11082835,-795,0,1763150166,15130.22408462999,171.10557636000158,50720.640767280005 2025-11-14,19:56:08.000,318,11082570,-795,0,1763150167,15130.20387569999,171.06328157999815,50720.66172864001 2025-11-14,19:56:09.000,318,11082789,-795,0,1763150168,15130.197139389995,171.07737984000414,50720.59884456 2025-11-14,19:56:10.000,318,11082671,-795,0,1763150169,15130.16345783999,171.04213419000007,50720.738586960004 2025-11-14,19:56:11.000,318,11082696,-795,0,1763150170,15130.16345783999,171.10557636000158,50720.5778832 2025-11-14,19:56:12.000,318,11082702,-795,0,1763150171,15130.176930459995,171.11262549000094,50720.7874968 2025-11-14,19:56:13.000,318,11082562,-795,0,1763150172,15130.156721529995,171.16196940000373,50720.640767280005 2025-11-14,19:56:14.000,318,11082756,-795,0,1763150173,15130.16345783999,171.2818046100001,50720.76653544 2025-11-14,19:56:15.000,318,11082785,-795,0,1763150174,15130.20387569999,171.22541156999796,50720.79448392 2025-11-14,19:56:16.000,318,11082800,-795,0,1763150175,15130.18366676999,171.2465589600033,50720.689677120004 2025-11-14,19:56:17.000,318,11082763,-795,0,1763150176,15130.21061201,171.22541156999796,50720.7176256 2025-11-14,19:56:18.000,318,11082799,-795,0,1763150177,15130.17019415,171.35934504000033,50720.76653544 2025-11-14,19:56:19.000,318,11082550,-795,0,1763150178,15130.197139389995,171.34524678000162,50720.76653544 2025-11-14,19:56:20.000,318,11082896,-755,0,1763150179,15130.197139389995,171.45803285999864,50720.74557408 2025-11-14,19:56:21.000,318,11082757,-795,0,1763150180,15130.096094739994,171.52147503000015,50720.54993472 2025-11-14,19:56:22.000,318,11082676,-795,0,1763150181,15130.25102987,171.50737677000143,50720.738586960004 2025-11-14,19:56:23.000,318,11082862,-795,0,1763150182,15130.21061201,171.65540850000252,50720.62679304 2025-11-14,19:56:24.000,318,11082763,-795,0,1763150183,15130.237557249995,171.7399980600021,50720.72461272 2025-11-14,19:56:25.000,318,11082580,-795,0,1763150184,15130.217348319995,171.71885067000403,50720.6477544 2025-11-14,19:56:26.000,318,11082714,-795,0,1763150185,15130.22408462999,171.73294893000275,50720.68269000001 2025-11-14,19:56:27.000,318,11082660,-795,0,1763150186,15130.20387569999,171.74704719000147,50720.60583168 2025-11-14,19:56:28.000,318,11082740,-795,0,1763150187,15130.16345783999,171.7752437099989,50720.68269000001 2025-11-14,19:56:29.000,318,11082926,-795,0,1763150188,15130.18366676999,171.7258998000034,50720.6477544 2025-11-14,19:56:30.000,318,11082770,-795,0,1763150189,15130.2712388,171.6131137199991,50720.710638480006 2025-11-14,19:56:31.000,318,11082599,-795,0,1763150190,15130.028731639999,171.71180154000467,50720.403205200004 2025-11-14,19:56:32.000,318,11082801,-795,0,1763150191,15130.08262211999,171.6272119799978,50720.79448392 2025-11-14,19:56:33.000,318,11082759,-795,0,1763150192,15130.16345783999,171.7258998000034,50720.82941952001 2025-11-14,19:56:34.000,318,11082815,-795,0,1763150193,15130.156721529995,171.60606458999973,50720.6477544 2025-11-14,19:56:35.000,318,11082620,-795,0,1763150194,15130.015259019994,171.64835937000316,50720.591857440006 2025-11-14,19:56:36.000,318,11082648,-795,0,1763150195,15129.995050089994,171.56376981000358,50720.73159984001 2025-11-14,19:56:37.000,318,11082663,-795,0,1763150196,15130.008522709999,171.53557328999887,50720.689677120004 2025-11-14,19:56:38.000,318,11082577,-795,0,1763150197,15129.98157746999,171.54262241999822,50720.77352256 2025-11-14,19:56:39.000,318,11082704,-795,0,1763150198,15129.920950679989,171.47213112000463,50720.74557408 2025-11-14,19:56:40.000,318,11082694,-795,0,1763150199,15129.846851269998,171.55672068000422,50720.79448392 2025-11-14,19:56:41.000,318,11082809,-795,0,1763150200,15129.799697099988,171.59901546000037,50720.65474152 2025-11-14,19:56:42.000,318,11082764,-675,0,1763150201,15129.867060199998,171.63426111000445,50720.82941952001 2025-11-14,19:56:43.000,318,11082793,-795,0,1763150202,15129.792960789993,171.47213112000463,50720.68269000001 2025-11-14,19:56:44.000,318,11082515,-755,0,1763150203,15129.739070309988,171.6413102400038,50720.78050968001 2025-11-14,19:56:45.000,318,11082922,-795,0,1763150204,15129.732333999993,171.70475240999804,50720.68269000001 2025-11-14,19:56:46.000,318,11082588,-795,0,1763150205,15129.799697099988,171.63426111000445,50720.79448392 2025-11-14,19:56:47.000,318,11082713,-795,0,1763150206,15129.806433409998,171.65540850000252,50720.710638480006 2025-11-14,19:56:48.000,318,11082623,-795,0,1763150207,15129.826642339998,171.69770327999868,50720.7176256 2025-11-14,19:56:49.000,318,11082663,-795,0,1763150208,15129.786224479998,171.71180154000467,50720.710638480006 2025-11-14,19:56:50.000,318,11082815,-795,0,1763150209,15129.873796509994,171.64835937000316,50720.81544528 2025-11-14,19:56:51.000,318,11082662,-795,0,1763150210,15129.880532819989,171.7399980600021,50720.55692184 2025-11-14,19:56:52.000,318,11082646,-795,0,1763150211,15130.02199532999,171.64835937000316,50720.8224324 2025-11-14,19:56:53.000,318,11082575,-795,0,1763150212,15129.927686989999,171.65540850000252,50720.72461272 2025-11-14,19:56:54.000,318,11082764,-795,0,1763150213,15129.968104849999,171.6765558900006,50720.66871576 2025-11-14,19:56:55.000,318,11082696,-795,0,1763150214,15129.968104849999,171.63426111000445,50720.60583168 2025-11-14,19:56:56.000,318,11082781,-795,0,1763150215,15129.974841159994,171.64835937000316,50720.76653544 2025-11-14,19:56:57.000,318,11082644,-795,0,1763150216,15129.914214369994,171.63426111000445,50720.66871576 2025-11-14,19:56:58.000,318,11082641,-795,0,1763150217,15129.961368539989,171.70475240999804,50720.81544528 2025-11-14,19:56:59.000,318,11082756,-795,0,1763150218,15129.907478059999,171.5144259000008,50720.74557408 2025-11-14,19:57:00.000,318,11082590,-795,0,1763150219,15129.840114959989,171.5778680700023,50720.75256120001 2025-11-14,19:57:01.000,318,11082715,-795,0,1763150220,15129.840114959989,171.479180250004,50720.542947600006 2025-11-14,19:57:02.000,318,11082656,-795,0,1763150221,15129.860323889989,171.4932785100027,50720.74557408 2025-11-14,19:57:03.000,318,11082652,-795,0,1763150222,15129.833378649993,171.48622938000335,50720.640767280005 2025-11-14,19:57:04.000,318,11082678,-795,0,1763150223,15129.907478059999,171.45098372999928,50720.72461272 2025-11-14,19:57:05.000,318,11082676,-795,0,1763150224,15129.880532819989,171.50032764000207,50720.79448392 2025-11-14,19:57:06.000,318,11082891,-795,0,1763150225,15129.873796509994,171.43688547000056,50720.591857440006 2025-11-14,19:57:07.000,318,11082621,-795,0,1763150226,15129.894005439994,171.5285241599995,50720.66172864001 2025-11-14,19:57:08.000,318,11082816,-795,0,1763150227,15129.894005439994,171.44393459999992,50720.87134224001 2025-11-14,19:57:09.000,318,11082727,-795,0,1763150228,15129.840114959989,171.4298363400012,50720.67570288 2025-11-14,19:57:10.000,318,11082750,-795,0,1763150229,15129.867060199998,171.55672068000422,50720.63378016001 2025-11-14,19:57:11.000,318,11082605,-795,0,1763150230,15129.860323889989,171.50737677000143,50720.508012 2025-11-14,19:57:12.000,318,11082667,-795,0,1763150231,15129.867060199998,171.45803285999864,50720.78050968001 2025-11-14,19:57:13.000,318,11082587,-795,0,1763150232,15129.968104849999,171.50737677000143,50720.61281880001 2025-11-14,19:57:14.000,318,11082847,-795,0,1763150233,15129.907478059999,171.54967155000486,50720.68269000001 2025-11-14,19:57:15.000,318,11082590,-795,0,1763150234,15129.880532819989,171.47213112000463,50720.689677120004 2025-11-14,19:57:16.000,318,11082621,-795,0,1763150235,15129.961368539989,171.56376981000358,50720.6477544 2025-11-14,19:57:17.000,318,11082617,-795,0,1763150236,15129.947895919999,171.52147503000015,50720.61980592 2025-11-14,19:57:18.000,318,11082745,-795,0,1763150237,15129.947895919999,171.58491720000166,50720.63378016001 2025-11-14,19:57:19.000,318,11082757,-795,0,1763150238,15129.914214369994,171.6765558900006,50720.6477544 2025-11-14,19:57:20.000,318,11082686,-795,0,1763150239,15129.900741749989,171.69770327999868,50720.79448392 2025-11-14,19:57:21.000,318,11082633,-795,0,1763150240,15129.799697099988,171.5778680700023,50720.48705064 2025-11-14,19:57:22.000,318,11082780,-795,0,1763150241,15129.792960789993,171.50032764000207,50720.72461272 2025-11-14,19:57:23.000,318,11082593,-795,0,1763150242,15129.792960789993,171.66950676000124,50720.738586960004 2025-11-14,19:57:24.000,318,11082758,-795,0,1763150243,15129.873796509994,171.71885067000403,50720.76653544 2025-11-14,19:57:25.000,318,11082679,-795,0,1763150244,15129.900741749989,171.65540850000252,50720.74557408 2025-11-14,19:57:26.000,318,11082824,-795,0,1763150245,15129.806433409998,171.75409632000083,50720.68269000001 2025-11-14,19:57:27.000,318,11082700,-795,0,1763150246,15129.792960789993,171.7399980600021,50720.77352256 2025-11-14,19:57:28.000,318,11082745,-795,0,1763150247,15129.779488169988,171.73294893000275,50720.70365136001 2025-11-14,19:57:29.000,318,11082852,-795,0,1763150248,15129.712125069993,171.7258998000034,50720.70365136001 2025-11-14,19:57:30.000,318,11082718,-795,0,1763150249,15129.799697099988,171.8245876200017,50720.76653544 2025-11-14,19:57:31.000,318,11082681,-795,0,1763150250,15129.617816730002,171.81753849000233,50720.22852720001 2025-11-14,19:57:32.000,318,11082819,-795,0,1763150251,15129.739070309988,171.89507892000256,50720.55692184 2025-11-14,19:57:33.000,318,11082635,-795,0,1763150252,15129.685179829998,171.78229283999826,50720.63378016001 2025-11-14,19:57:34.000,318,11082687,-795,0,1763150253,15129.671707209993,171.74704719000147,50720.61980592 2025-11-14,19:57:35.000,318,11082695,-795,0,1763150254,15129.718861379988,171.66950676000124,50720.56390896001 2025-11-14,19:57:36.000,318,11082807,-795,0,1763150255,15129.725597689998,171.76114545000019,50720.508012 2025-11-14,19:57:37.000,318,11082759,-795,0,1763150256,15129.745806619998,171.66245763000188,50720.5778832 2025-11-14,19:57:38.000,318,11082723,-795,0,1763150257,15129.725597689998,171.71180154000467,50720.66172864001 2025-11-14,19:57:39.000,318,11082616,-795,0,1763150258,15129.732333999993,171.65540850000252,50720.65474152 2025-11-14,19:57:40.000,318,11082781,-795,0,1763150259,15129.631289349993,171.54262241999822,50720.591857440006 2025-11-14,19:57:41.000,318,11082554,-795,0,1763150260,15129.570662559992,171.50032764000207,50720.29839840001 2025-11-14,19:57:42.000,318,11082745,-795,0,1763150261,15129.651498279993,171.35934504000033,50720.738586960004 2025-11-14,19:57:43.000,318,11082588,-675,0,1763150262,15129.664970899998,171.50032764000207,50720.508012 2025-11-14,19:57:44.000,318,11082764,-795,0,1763150263,15129.678443520002,171.40868895000312,50720.50102488 2025-11-14,19:57:45.000,318,11082743,-795,0,1763150264,15129.705388759998,171.3663941699997,50720.59884456 2025-11-14,19:57:46.000,318,11082654,-795,0,1763150265,15129.678443520002,171.3804924299984,50720.6477544 2025-11-14,19:57:47.000,318,11082720,-795,0,1763150266,15129.570662559992,171.5144259000008,50720.521986240004 2025-11-14,19:57:48.000,318,11082657,-795,0,1763150267,15129.617816730002,171.45098372999928,50720.640767280005 2025-11-14,19:57:49.000,318,11082859,-795,0,1763150268,15129.624553039997,171.45803285999864,50720.640767280005 2025-11-14,19:57:50.000,318,11082811,-795,0,1763150269,15129.671707209993,171.53557328999887,50720.53596048001 2025-11-14,19:57:51.000,318,11082763,-795,0,1763150270,15129.563926249997,171.58491720000166,50720.256475680006 2025-11-14,19:57:52.000,318,11082757,-795,0,1763150271,15129.631289349993,171.68360501999996,50720.570896080004 2025-11-14,19:57:53.000,318,11082649,-795,0,1763150272,15129.644761969997,171.69770327999868,50720.49403776001 2025-11-14,19:57:54.000,318,11082685,-795,0,1763150273,15129.550453629992,171.76819457999954,50720.56390896001 2025-11-14,19:57:55.000,318,11082761,-795,0,1763150274,15129.584135179997,171.69770327999868,50720.48705064 2025-11-14,19:57:56.000,318,11082718,-795,0,1763150275,15129.536981010002,171.90212805000192,50720.50102488 2025-11-14,19:57:57.000,318,11082725,-795,0,1763150276,15129.449408979992,171.9514719600047,50720.50102488 2025-11-14,19:57:58.000,318,11082701,-795,0,1763150277,15129.516772080002,171.92327544,50720.53596048001 2025-11-14,19:57:59.000,318,11082779,-795,0,1763150278,15129.469617909992,172.0713071700011,50720.45211504 2025-11-14,19:58:00.000,318,11082740,-795,0,1763150279,15129.429200049992,172.19114238000475,50720.51499912001 2025-11-14,19:58:01.000,318,11082800,-795,0,1763150280,15129.287737539991,172.04311065000365,50720.31237264 2025-11-14,19:58:02.000,318,11082694,-795,0,1763150281,15129.435936360002,172.12065108000388,50720.570896080004 2025-11-14,19:58:03.000,318,11082752,-795,0,1763150282,15129.361836949996,172.050159780003,50720.58487032001 2025-11-14,19:58:04.000,318,11082695,-795,0,1763150283,15129.355100640001,172.04311065000365,50720.542947600006 2025-11-14,19:58:05.000,318,11082836,-795,0,1763150284,15129.307946469991,172.02901238999766,50720.55692184 2025-11-14,19:58:06.000,318,11082670,-795,0,1763150285,15129.260792299996,172.02901238999766,50720.5778832 2025-11-14,19:58:07.000,318,11082671,-795,0,1763150286,15129.27426492,171.9726193500028,50720.53596048001 2025-11-14,19:58:08.000,318,11082630,-795,0,1763150287,15129.23384706,171.94442282999808,50720.640767280005 2025-11-14,19:58:09.000,318,11082820,-795,0,1763150288,15129.267528609991,171.88098066000384,50720.5778832 2025-11-14,19:58:10.000,318,11082687,-795,0,1763150289,15129.23384706,171.81048936000298,50720.58487032001 2025-11-14,19:58:11.000,318,11082781,-795,0,1763150290,15129.09238455,171.86688239999785,50720.354295360004 2025-11-14,19:58:12.000,318,11082876,-795,0,1763150291,15129.21363813,171.76819457999954,50720.58487032001 2025-11-14,19:58:13.000,318,11082685,-795,0,1763150292,15129.12606609999,171.81048936000298,50720.66172864001 2025-11-14,19:58:14.000,318,11082806,-795,0,1763150293,15129.09238455,171.74704719000147,50720.61281880001 2025-11-14,19:58:15.000,318,11082853,-795,0,1763150294,15129.1934292,171.8386858800004,50720.53596048001 2025-11-14,19:58:16.000,318,11082776,-795,0,1763150295,15129.15301134,171.71885067000403,50720.61281880001 2025-11-14,19:58:17.000,318,11082835,-635,0,1763150296,15129.179956579996,171.64835937000316,50720.542947600006 2025-11-14,19:58:18.000,318,11082607,-795,0,1763150297,15129.05196669,171.73294893000275,50720.521986240004 2025-11-14,19:58:19.000,318,11082864,-795,0,1763150298,15129.02502144999,171.75409632000083,50720.52897336 2025-11-14,19:58:20.000,318,11082706,-795,0,1763150299,15129.07217562,171.68360501999996,50720.46608928001 2025-11-14,19:58:21.000,318,11082634,-795,0,1763150300,15128.94418572999,171.62016284999845,50720.32634688001 2025-11-14,19:58:22.000,318,11082508,-795,0,1763150301,15128.977867279995,171.6413102400038,50720.60583168 2025-11-14,19:58:23.000,318,11082930,-795,0,1763150302,15129.038494069995,171.7258998000034,50720.61281880001 2025-11-14,19:58:24.000,318,11082486,-795,0,1763150303,15128.95092204,171.75409632000083,50720.508012 2025-11-14,19:58:25.000,318,11082691,-795,0,1763150304,15128.937449419995,171.75409632000083,50720.58487032001 2025-11-14,19:58:26.000,318,11082570,-635,0,1763150305,15128.97113097,171.79639110000426,50720.52897336 2025-11-14,19:58:27.000,318,11082751,-795,0,1763150306,15129.00481251999,171.84573500999977,50720.48705064 2025-11-14,19:58:28.000,318,11082635,-795,0,1763150307,15128.96439465999,171.88098066000384,50720.60583168 2025-11-14,19:58:29.000,318,11082710,-795,0,1763150308,15128.95092204,172.0219632599983,50720.61980592 2025-11-14,19:58:30.000,318,11082705,-795,0,1763150309,15128.97113097,171.9867176100015,50720.75256120001 2025-11-14,19:58:31.000,318,11082729,-795,0,1763150310,15128.89029525,172.06425804000173,50720.34032112 2025-11-14,19:58:32.000,318,11082808,-795,0,1763150311,15129.01154883,172.17704411999875,50720.56390896001 2025-11-14,19:58:33.000,318,11082657,-795,0,1763150312,15128.92397679999,172.26163367999834,50720.521986240004 2025-11-14,19:58:34.000,318,11082811,-795,0,1763150313,15128.98460358999,172.39556715000072,50720.542947600006 2025-11-14,19:58:35.000,318,11082655,-795,0,1763150314,15128.95092204,172.4801567100003,50720.53596048001 2025-11-14,19:58:36.000,318,11082881,-795,0,1763150315,15129.02502144999,172.43786193000415,50720.53596048001 2025-11-14,19:58:37.000,318,11082611,-795,0,1763150316,15128.94418572999,172.50835322999774,50720.53596048001 2025-11-14,19:58:38.000,318,11082676,-795,0,1763150317,15128.89029525,172.6422867000001,50720.66871576 2025-11-14,19:58:39.000,318,11082689,-795,0,1763150318,15128.94418572999,172.65638495999883,50720.640767280005 2025-11-14,19:58:40.000,318,11082812,-795,0,1763150319,15128.95092204,172.65638495999883,50720.66172864001 2025-11-14,19:58:41.000,318,11082691,-795,0,1763150320,15128.795986909994,172.55769714000053,50720.45910216 2025-11-14,19:58:42.000,318,11082694,-795,0,1763150321,15128.728623809999,172.5929427900046,50720.473076400005 2025-11-14,19:58:43.000,318,11082788,-795,0,1763150322,15128.708414879999,172.60704105000332,50720.61281880001 2025-11-14,19:58:44.000,318,11082964,-795,0,1763150323,15128.755569049994,172.53654975000245,50720.53596048001 2025-11-14,19:58:45.000,318,11082526,-755,0,1763150324,15128.654524399994,172.50130409999838,50720.65474152 2025-11-14,19:58:46.000,318,11082826,-795,0,1763150325,15128.667997019998,172.40261628000007,50720.508012 2025-11-14,19:58:47.000,318,11082611,-795,0,1763150326,15128.593897609993,172.4308128000048,50720.56390896001 2025-11-14,19:58:48.000,318,11082621,-795,0,1763150327,15128.519798199988,172.4308128000048,50720.66172864001 2025-11-14,19:58:49.000,318,11082793,-795,0,1763150328,15128.533270819993,172.2686828099977,50720.65474152 2025-11-14,19:58:50.000,318,11082678,-795,0,1763150329,15128.445698789998,172.12770021000324,50720.591857440006 2025-11-14,19:58:51.000,318,11082700,-795,0,1763150330,15128.459171410002,172.06425804000173,50720.473076400005 2025-11-14,19:58:52.000,318,11082794,-795,0,1763150331,15128.600633919988,172.050159780003,50720.59884456 2025-11-14,19:58:53.000,318,11082798,-755,0,1763150332,15128.600633919988,171.95852109000407,50720.61980592 2025-11-14,19:58:54.000,318,11082737,-795,0,1763150333,15128.593897609993,172.0219632599983,50720.68269000001 2025-11-14,19:58:55.000,318,11082837,-795,0,1763150334,15128.661260709989,171.97966848000215,50720.66871576 2025-11-14,19:58:56.000,318,11082660,-795,0,1763150335,15128.681469639989,172.0219632599983,50720.5778832 2025-11-14,19:58:57.000,318,11082723,-795,0,1763150336,15128.708414879999,172.02901238999766,50720.591857440006 2025-11-14,19:58:58.000,318,11082675,-795,0,1763150337,15128.78251428999,172.0360615200043,50720.63378016001 2025-11-14,19:58:59.000,318,11082623,-795,0,1763150338,15128.809459529999,172.11360195000452,50720.640767280005 2025-11-14,19:59:00.000,318,11082745,-795,0,1763150339,15128.836404769994,172.1699949899994,50720.58487032001 2025-11-14,19:59:01.000,318,11082685,-795,0,1763150340,15128.86335000999,172.21933890000219,50720.54993472 2025-11-14,19:59:02.000,318,11082710,-795,0,1763150341,15128.91050418,172.28983020000305,50720.542947600006 2025-11-14,19:59:03.000,318,11082666,-795,0,1763150342,15128.91050418,172.38851802000136,50720.58487032001 2025-11-14,19:59:04.000,318,11082725,-795,0,1763150343,15128.96439465999,172.49425496999902,50720.521986240004 2025-11-14,19:59:05.000,318,11082726,-795,0,1763150344,15129.05196669,172.6634340899982,50720.59884456 2025-11-14,19:59:06.000,318,11082610,-795,0,1763150345,15129.00481251999,172.6281884400014,50720.49403776001 2025-11-14,19:59:07.000,318,11082730,-795,0,1763150346,15128.97113097,172.68458148000354,50720.48705064 2025-11-14,19:59:08.000,318,11082738,-795,0,1763150347,15129.018285139995,172.79736756000057,50720.58487032001 2025-11-14,19:59:09.000,318,11082789,-795,0,1763150348,15128.93071311,172.80441668999993,50720.53596048001 2025-11-14,19:59:10.000,318,11082793,-795,0,1763150349,15129.018285139995,172.86080973000207,50720.61980592 2025-11-14,19:59:11.000,318,11082711,-795,0,1763150350,15128.775777979994,172.83261321000464,50720.29141128 2025-11-14,19:59:12.000,318,11082677,-795,0,1763150351,15128.937449419995,172.91015364000486,50720.58487032001 2025-11-14,19:59:13.000,318,11082778,-795,0,1763150352,15128.836404769994,172.92425190000358,50720.48006352 2025-11-14,19:59:14.000,318,11082946,-795,0,1763150353,15128.829668459999,172.839662340004,50720.51499912001 2025-11-14,19:59:15.000,318,11082745,-635,0,1763150354,15128.809459529999,172.84671147000336,50720.62679304 2025-11-14,19:59:16.000,318,11082751,-795,0,1763150355,15128.721887499989,172.78326930000185,50720.61980592 2025-11-14,19:59:17.000,318,11082779,-795,0,1763150356,15128.647788089998,172.67048322000483,50720.58487032001 2025-11-14,19:59:18.000,318,11082678,-795,0,1763150357,15128.593897609993,172.55769714000053,50720.53596048001 2025-11-14,19:59:19.000,318,11082768,-795,0,1763150358,15128.600633919988,172.59999192000396,50720.60583168 2025-11-14,19:59:20.000,318,11082760,-795,0,1763150359,15128.492852959993,172.45196019000286,50720.61281880001 2025-11-14,19:59:21.000,318,11082616,-795,0,1763150360,15128.452435099993,172.40261628000007,50720.29141128 2025-11-14,19:59:22.000,318,11082793,-795,0,1763150361,15128.519798199988,172.36032150000392,50720.58487032001 2025-11-14,19:59:23.000,318,11082736,-795,0,1763150362,15128.472644029993,172.2334371600009,50720.5778832 2025-11-14,19:59:24.000,318,11082740,-795,0,1763150363,15128.412017239993,172.22638803000154,50720.50102488 2025-11-14,19:59:25.000,318,11082739,-795,0,1763150364,15128.479380340003,172.14884760000132,50720.59884456 2025-11-14,19:59:26.000,318,11082767,-795,0,1763150365,15128.499589269988,172.050159780003,50720.62679304 2025-11-14,19:59:27.000,318,11082726,-795,0,1763150366,15128.465907719998,172.09950368999853,50720.58487032001 2025-11-14,19:59:28.000,318,11082720,-795,0,1763150367,15128.519798199988,172.01491412999894,50720.61281880001 2025-11-14,19:59:29.000,318,11082716,-795,0,1763150368,15128.472644029993,172.09245455999917,50720.542947600006 2025-11-14,19:59:30.000,318,11082799,-795,0,1763150369,15128.560216059988,172.0854054299998,50720.61980592 2025-11-14,19:59:31.000,318,11082634,-795,0,1763150370,15128.607370229998,172.05720891000237,50720.31237264 2025-11-14,19:59:32.000,318,11082585,-795,0,1763150371,15128.674733329994,172.11360195000452,50720.49403776001 2025-11-14,19:59:33.000,318,11082726,-795,0,1763150372,15128.593897609993,172.16294586000004,50720.424166560006 2025-11-14,19:59:34.000,318,11082599,-795,0,1763150373,15128.715151189994,172.12770021000324,50720.58487032001 2025-11-14,19:59:35.000,318,11082748,-795,0,1763150374,15128.654524399994,172.20524064000347,50720.45910216 2025-11-14,19:59:36.000,318,11082727,-795,0,1763150375,15128.735360119994,172.24048629000026,50720.591857440006 2025-11-14,19:59:37.000,318,11082674,-795,0,1763150376,15128.748832739999,172.27573194000433,50720.45211504 2025-11-14,19:59:38.000,318,11082726,-795,0,1763150377,15128.748832739999,172.26163367999834,50720.570896080004 2025-11-14,19:59:39.000,318,11082696,-795,0,1763150378,15128.748832739999,172.31097759000113,50720.72461272 2025-11-14,19:59:40.000,318,11082700,-795,0,1763150379,15128.82293214999,172.3180267200005,50720.591857440006 2025-11-14,19:59:41.000,318,11082553,-795,0,1763150380,15128.694942259994,172.30392846000177,50720.41019232 2025-11-14,19:59:42.000,318,11082870,-795,0,1763150381,15128.755569049994,172.37441976000264,50720.48006352 2025-11-14,19:59:43.000,318,11082563,-795,0,1763150382,15128.84987739,172.32507584999985,50720.58487032001 2025-11-14,19:59:44.000,318,11082770,-795,0,1763150383,15128.789250599999,172.2686828099977,50720.5778832 2025-11-14,19:59:45.000,318,11082711,-795,0,1763150384,15128.88355893999,172.3180267200005,50720.570896080004 2025-11-14,19:59:46.000,318,11082828,-795,0,1763150385,15128.84987739,172.3321249799992,50720.63378016001 2025-11-14,19:59:47.000,318,11082879,-795,0,1763150386,15128.89029525,172.27573194000433,50720.46608928001 2025-11-14,19:59:48.000,318,11082755,-795,0,1763150387,15128.816195839994,172.1981915100041,50720.48705064 2025-11-14,19:59:49.000,318,11082823,-795,0,1763150388,15128.795986909994,172.31097759000113,50720.48705064 2025-11-14,19:59:50.000,318,11082731,-795,0,1763150389,15128.88355893999,172.3321249799992,50720.51499912001 2025-11-14,19:59:51.000,318,11082632,-795,0,1763150390,15128.789250599999,172.28983020000305,50720.32634688001 2025-11-14,19:59:52.000,318,11082656,-795,0,1763150391,15128.89029525,172.43786193000415,50720.521986240004 2025-11-14,19:59:53.000,318,11082878,-795,0,1763150392,15128.93071311,172.40261628000007,50720.521986240004 2025-11-14,19:59:54.000,318,11082734,-795,0,1763150393,15128.87008632,172.36032150000392,50720.403205200004 2025-11-14,19:59:55.000,318,11082740,-795,0,1763150394,15128.87008632,172.38851802000136,50720.41717944001 2025-11-14,19:59:56.000,318,11082756,-795,0,1763150395,15128.90376786999,172.38851802000136,50720.508012 2025-11-14,19:59:57.000,318,11082785,-795,0,1763150396,15128.93071311,172.43786193000415,50720.48705064 2025-11-14,19:59:58.000,318,11082674,-795,0,1763150397,15128.876822629994,172.381468890002,50720.52897336 2025-11-14,19:59:59.000,318,11082665,-795,0,1763150398,15128.856613699994,172.3180267200005,50720.49403776001 2025-11-14,20:00:00.000,318,11082741,-795,0,1763150399,15128.95092204,172.51540236000437,50720.56390896001 2025-11-14,20:00:01.000,318,11082617,-795,0,1763150400,15128.90376786999,172.40966540999943,50720.424166560006 2025-11-14,20:00:02.000,318,11082704,-795,0,1763150401,15128.92397679999,172.34622323999793,50720.48705064 2025-11-14,20:00:03.000,318,11082614,-795,0,1763150402,15128.95092204,172.39556715000072,50720.4381408 2025-11-14,20:00:04.000,318,11082761,-795,0,1763150403,15128.957658349995,172.2968793300024,50720.61281880001 2025-11-14,20:00:05.000,318,11082783,-795,0,1763150404,15128.92397679999,172.31097759000113,50720.508012 2025-11-14,20:00:06.000,318,11082653,-795,0,1763150405,15129.018285139995,172.381468890002,50720.591857440006 2025-11-14,20:00:07.000,318,11082773,-795,0,1763150406,15128.876822629994,172.20524064000347,50720.46608928001 2025-11-14,20:00:08.000,318,11082746,-795,0,1763150407,15128.957658349995,172.24048629000026,50720.473076400005 2025-11-14,20:00:09.000,318,11082530,-795,0,1763150408,15128.977867279995,172.26163367999834,50720.36128248 2025-11-14,20:00:10.000,318,11082733,-795,0,1763150409,15129.018285139995,172.2334371600009,50720.29839840001 2025-11-14,20:00:11.000,318,11082609,-795,0,1763150410,15128.89029525,172.0713071700011,50720.17961736001 2025-11-14,20:00:12.000,318,11082686,-795,0,1763150411,15129.02502144999,172.21933890000219,50720.39621808001 2025-11-14,20:00:13.000,318,11082590,-795,0,1763150412,15129.02502144999,172.050159780003,50720.39621808001 2025-11-14,20:00:14.000,318,11082649,-795,0,1763150413,15128.998076209995,171.90917718000128,50720.41717944001 2025-11-14,20:00:15.000,318,11082905,-795,0,1763150414,15129.018285139995,172.06425804000173,50720.27743704001 2025-11-14,20:00:16.000,318,11082651,-795,0,1763150415,15128.998076209995,171.97966848000215,50720.32634688001 2025-11-14,20:00:17.000,318,11082793,-795,0,1763150416,15129.01154883,171.89507892000256,50720.31237264 2025-11-14,20:00:18.000,318,11082744,-795,0,1763150417,15128.92397679999,171.94442282999808,50720.27743704001 2025-11-14,20:00:19.000,318,11082709,-795,0,1763150418,15128.94418572999,171.79639110000426,50720.354295360004 2025-11-14,20:00:20.000,318,11082762,-795,0,1763150419,15128.957658349995,171.81753849000233,50720.39621808001 2025-11-14,20:00:21.000,318,11082635,-795,0,1763150420,15128.775777979994,171.8245876200017,50720.22852720001 2025-11-14,20:00:22.000,318,11082564,-795,0,1763150421,15128.87008632,171.81048936000298,50720.49403776001 2025-11-14,20:00:23.000,318,11082701,-795,0,1763150422,15128.91050418,171.76114545000019,50720.38224384 2025-11-14,20:00:24.000,318,11082778,-795,0,1763150423,15128.829668459999,171.7752437099989,50720.424166560006 2025-11-14,20:00:25.000,318,11082713,-795,0,1763150424,15128.86335000999,171.76114545000019,50720.333334 2025-11-14,20:00:26.000,318,11082744,-795,0,1763150425,15128.86335000999,171.87393153000448,50720.41717944001 2025-11-14,20:00:27.000,318,11082658,-795,0,1763150426,15128.856613699994,171.76114545000019,50720.4381408 2025-11-14,20:00:28.000,318,11082774,-795,0,1763150427,15128.829668459999,171.71885067000403,50720.49403776001 2025-11-14,20:00:29.000,318,11082707,-795,0,1763150428,15128.88355893999,171.8386858800004,50720.51499912001 2025-11-14,20:00:30.000,318,11082876,-795,0,1763150429,15128.829668459999,171.76114545000019,50720.50102488 2025-11-14,20:00:31.000,318,11082630,-795,0,1763150430,15128.775777979994,171.7399980600021,50720.28442416 2025-11-14,20:00:32.000,318,11082726,-795,0,1763150431,15128.88355893999,171.8598332699985,50720.55692184 2025-11-14,20:00:33.000,318,11082638,-795,0,1763150432,15128.94418572999,171.8880297900032,50720.49403776001 2025-11-14,20:00:34.000,318,11082855,-795,0,1763150433,15128.92397679999,171.8245876200017,50720.43115368 2025-11-14,20:00:35.000,318,11082679,-795,0,1763150434,15128.91050418,171.8598332699985,50720.39621808001 2025-11-14,20:00:36.000,318,11082802,-795,0,1763150435,15128.9913399,171.8598332699985,50720.305385520005 2025-11-14,20:00:37.000,318,11082709,-795,0,1763150436,15129.03175776,171.78229283999826,50720.32634688001 2025-11-14,20:00:38.000,318,11082673,-795,0,1763150437,15129.03175776,171.80344023000362,50720.24250144 2025-11-14,20:00:39.000,318,11082750,-795,0,1763150438,15129.04523037999,171.85278413999913,50720.333334 2025-11-14,20:00:40.000,318,11082894,-795,0,1763150439,15129.07217562,171.83163675000105,50720.38224384 2025-11-14,20:00:41.000,318,11082858,-795,0,1763150440,15128.91050418,171.94442282999808,50720.15865600001 2025-11-14,20:00:42.000,318,11082870,-795,0,1763150441,15129.119329789995,171.93737369999872,50720.403205200004 2025-11-14,20:00:43.000,318,11082776,-795,0,1763150442,15129.078911929995,171.99376674000086,50720.41019232 2025-11-14,20:00:44.000,318,11082596,-795,0,1763150443,15129.119329789995,171.92327544,50720.4381408 2025-11-14,20:00:45.000,318,11082776,-795,0,1763150444,15129.05196669,171.99376674000086,50720.46608928001 2025-11-14,20:00:46.000,318,11082736,-795,0,1763150445,15129.00481251999,171.88098066000384,50720.46608928001 2025-11-14,20:00:47.000,318,11082694,-795,0,1763150446,15128.998076209995,171.9514719600047,50720.305385520005 2025-11-14,20:00:48.000,318,11082793,-795,0,1763150447,15128.957658349995,171.9514719600047,50720.4381408 2025-11-14,20:00:49.000,318,11082694,-795,0,1763150448,15128.88355893999,171.9726193500028,50720.403205200004 2025-11-14,20:00:50.000,318,11082737,-795,0,1763150449,15128.91050418,172.0854054299998,50720.45211504 2025-11-14,20:00:51.000,318,11082728,-795,0,1763150450,15128.735360119994,171.99376674000086,50720.24250144 2025-11-14,20:00:52.000,318,11082862,-795,0,1763150451,15128.755569049994,172.09245455999917,50720.4381408 2025-11-14,20:00:53.000,318,11082733,-795,0,1763150452,15128.735360119994,172.01491412999894,50720.39621808001 2025-11-14,20:00:54.000,318,11082737,-795,0,1763150453,15128.647788089998,172.05720891000237,50720.45211504 2025-11-14,20:00:55.000,318,11082855,-795,0,1763150454,15128.654524399994,172.01491412999894,50720.46608928001 2025-11-14,20:00:56.000,318,11082836,-795,0,1763150455,15128.634315469993,171.88098066000384,50720.36128248 2025-11-14,20:00:57.000,318,11082842,-795,0,1763150456,15128.667997019998,172.00786499999958,50720.46608928001 2025-11-14,20:00:58.000,318,11082667,-795,0,1763150457,15128.748832739999,171.93032456999936,50720.51499912001 2025-11-14,20:00:59.000,318,11082773,-795,0,1763150458,15128.580424989988,171.94442282999808,50720.56390896001 2025-11-14,20:01:00.000,318,11082564,-795,0,1763150459,15128.641051779989,172.07835630000045,50720.6477544 2025-11-14,20:01:01.000,318,11082569,-795,0,1763150460,15128.526534509998,172.0360615200043,50720.34730824001 2025-11-14,20:01:02.000,318,11082756,-795,0,1763150461,15128.620842849989,171.92327544,50720.69666424 2025-11-14,20:01:03.000,318,11082546,-795,0,1763150462,15128.560216059988,172.06425804000173,50720.41717944001 2025-11-14,20:01:04.000,318,11082780,-795,0,1763150463,15128.620842849989,172.0360615200043,50720.4381408 2025-11-14,20:01:05.000,318,11082617,-795,0,1763150464,15128.721887499989,172.02901238999766,50720.48705064 2025-11-14,20:01:06.000,318,11082646,-795,0,1763150465,15128.573688679993,171.95852109000407,50720.49403776001 2025-11-14,20:01:07.000,318,11082651,-795,0,1763150466,15128.566952369998,172.0219632599983,50720.570896080004 2025-11-14,20:01:08.000,318,11082732,-795,0,1763150467,15128.688205949999,172.1065528199979,50720.591857440006 2025-11-14,20:01:09.000,318,11082682,-795,0,1763150468,15128.694942259994,172.16294586000004,50720.508012 2025-11-14,20:01:10.000,318,11082723,-795,0,1763150469,15128.701678569989,172.1981915100041,50720.48705064 2025-11-14,20:01:11.000,318,11082647,-795,0,1763150470,15128.681469639989,172.1347493400026,50720.34730824001 2025-11-14,20:01:12.000,318,11082628,-795,0,1763150471,15128.735360119994,172.20524064000347,50720.521986240004 2025-11-14,20:01:13.000,318,11082647,-795,0,1763150472,15128.681469639989,172.19114238000475,50720.424166560006 2025-11-14,20:01:14.000,318,11082736,-795,0,1763150473,15128.674733329994,172.11360195000452,50720.44512792001 2025-11-14,20:01:15.000,318,11082869,-795,0,1763150474,15128.607370229998,172.20524064000347,50720.570896080004 2025-11-14,20:01:16.000,318,11082725,-795,0,1763150475,15128.587161299998,172.11360195000452,50720.542947600006 2025-11-14,20:01:17.000,318,11082682,-795,0,1763150476,15128.438962480002,172.19114238000475,50720.424166560006 2025-11-14,20:01:18.000,318,11082754,-795,0,1763150477,15128.560216059988,172.14179847000196,50720.52897336 2025-11-14,20:01:19.000,318,11082817,-795,0,1763150478,15128.465907719998,172.1065528199979,50720.51499912001 2025-11-14,20:01:20.000,318,11082683,-795,0,1763150479,15128.364863069997,172.0713071700011,50720.53596048001 2025-11-14,20:01:21.000,318,11082684,-795,0,1763150480,15128.156037460001,172.1065528199979,50720.375256720006 2025-11-14,20:01:22.000,318,11082735,-795,0,1763150481,15128.216664250001,171.9726193500028,50720.56390896001 2025-11-14,20:01:23.000,318,11082711,-795,0,1763150482,15128.250345799992,172.00786499999958,50720.74557408 2025-11-14,20:01:24.000,318,11082641,-795,0,1763150483,15128.230136869992,171.99376674000086,50720.542947600006 2025-11-14,20:01:25.000,318,11082663,-795,0,1763150484,15128.081938049996,172.00786499999958,50720.640767280005 2025-11-14,20:01:26.000,318,11082711,-795,0,1763150485,15128.203191629997,172.01491412999894,50720.61281880001 2025-11-14,20:01:27.000,318,11082931,-795,0,1763150486,15128.250345799992,171.96557022000343,50720.63378016001 2025-11-14,20:01:28.000,318,11082905,-795,0,1763150487,15128.236873180002,172.050159780003,50720.591857440006 2025-11-14,20:01:29.000,318,11082854,-795,0,1763150488,15128.290763659992,172.050159780003,50720.62679304 2025-11-14,20:01:30.000,318,11082672,-795,0,1763150489,15128.263818419997,172.12770021000324,50720.68269000001 2025-11-14,20:01:31.000,318,11082691,-795,0,1763150490,15128.230136869992,172.14179847000196,50720.542947600006 2025-11-14,20:01:32.000,318,11082723,-795,0,1763150491,15128.391808309992,172.1699949899994,50720.45211504 2025-11-14,20:01:33.000,318,11082648,-795,0,1763150492,15128.459171410002,172.36737063000328,50720.6477544 2025-11-14,20:01:34.000,318,11082722,-795,0,1763150493,15128.270554729992,172.45196019000286,50720.54993472 2025-11-14,20:01:35.000,318,11082479,-795,0,1763150494,15128.479380340003,172.4801567100003,50720.51499912001 2025-11-14,20:01:36.000,318,11082779,-795,0,1763150495,15128.452435099993,172.60704105000332,50720.41019232 2025-11-14,20:01:37.000,318,11082589,-795,0,1763150496,15128.465907719998,172.6422867000001,50720.38923096 2025-11-14,20:01:38.000,318,11082556,-795,0,1763150497,15128.371599379992,172.71277800000098,50720.49403776001 2025-11-14,20:01:39.000,318,11082713,-795,0,1763150498,15128.412017239993,172.839662340004,50720.354295360004 2025-11-14,20:01:40.000,318,11082728,-795,0,1763150499,15128.432226169993,172.67048322000483,50720.43115368 2025-11-14,20:01:41.000,318,11082483,-795,0,1763150500,15128.351390449992,172.74097451999842,50720.46608928001 2025-11-14,20:01:42.000,318,11082791,-795,0,1763150501,15128.209927939992,172.67048322000483,50720.61281880001 2025-11-14,20:01:43.000,318,11082871,-795,0,1763150502,15128.304236279997,172.67048322000483,50720.55692184 2025-11-14,20:01:44.000,318,11082595,-795,0,1763150503,15128.209927939992,172.76917104000313,50720.66172864001 2025-11-14,20:01:45.000,318,11082716,-795,0,1763150504,15128.216664250001,172.6916306100029,50720.46608928001 2025-11-14,20:01:46.000,318,11082659,-795,0,1763150505,15128.223400559997,172.6916306100029,50720.54993472 2025-11-14,20:01:47.000,318,11082791,-795,0,1763150506,15128.102146979996,172.5929427900046,50720.542947600006 2025-11-14,20:01:48.000,318,11082694,-795,0,1763150507,15128.115619600001,172.59999192000396,50720.60583168 2025-11-14,20:01:49.000,318,11082713,-795,0,1763150508,15128.061729119996,172.5435988800018,50720.52897336 2025-11-14,20:01:50.000,318,11082748,-795,0,1763150509,15128.028047569991,172.53654975000245,50720.521986240004 2025-11-14,20:01:51.000,318,11082648,-795,0,1763150510,15127.87311244,172.53654975000245,50720.45211504 2025-11-14,20:01:52.000,318,11082585,-795,0,1763150511,15127.89332137,172.45900932000222,50720.53596048001 2025-11-14,20:01:53.000,318,11082715,-795,0,1763150512,15127.96742077999,172.55769714000053,50720.66871576 2025-11-14,20:01:54.000,318,11082848,-795,0,1763150513,15127.940475539996,172.5788445299986,50720.6477544 2025-11-14,20:01:55.000,318,11082747,-795,0,1763150514,15127.89332137,172.4801567100003,50720.59884456 2025-11-14,20:01:56.000,318,11082592,-795,0,1763150515,15127.879848749995,172.57179539999925,50720.62679304 2025-11-14,20:01:57.000,318,11082687,-795,0,1763150516,15127.97415709,172.6422867000001,50720.69666424 2025-11-14,20:01:58.000,318,11082661,-795,0,1763150517,15127.960684469996,172.63523757000075,50720.48006352 2025-11-14,20:01:59.000,318,11082703,-795,0,1763150518,15127.92700291999,172.61409018000268,50720.53596048001 2025-11-14,20:02:00.000,318,11082676,-795,0,1763150519,15128.021311259996,172.71277800000098,50720.61281880001 2025-11-14,20:02:01.000,318,11082663,-795,0,1763150520,15127.80574933999,172.74802364999778,50720.4381408 2025-11-14,20:02:02.000,318,11082796,-795,0,1763150521,15128.001102329996,172.74802364999778,50720.542947600006 2025-11-14,20:02:03.000,318,11082727,-795,0,1763150522,15128.007838639991,172.86785886000143,50720.61281880001 2025-11-14,20:02:04.000,318,11082760,-795,0,1763150523,15127.960684469996,172.91015364000486,50720.5778832 2025-11-14,20:02:05.000,318,11082530,-795,0,1763150524,15127.99436602,173.0863818900034,50720.28442416 2025-11-14,20:02:06.000,318,11082571,-795,0,1763150525,15128.007838639991,172.8749079900008,50720.4381408 2025-11-14,20:02:07.000,318,11082625,-795,0,1763150526,15127.94721184999,173.1357257999989,50720.473076400005 2025-11-14,20:02:08.000,318,11082738,-795,0,1763150527,15128.007838639991,173.1216275400002,50720.61980592 2025-11-14,20:02:09.000,318,11082675,-795,0,1763150528,15128.081938049996,173.12867666999955,50720.50102488 2025-11-14,20:02:10.000,318,11082707,-795,0,1763150529,15128.05499281,173.12867666999955,50720.521986240004 2025-11-14,20:02:11.000,318,11082821,-795,0,1763150530,15127.940475539996,173.17097145000298,50720.235514320004 2025-11-14,20:02:12.000,318,11082548,-715,0,1763150531,15127.97415709,173.20621709999978,50720.38923096 2025-11-14,20:02:13.000,318,11082588,-795,0,1763150532,15127.90679398999,173.17097145000298,50720.32634688001 2025-11-14,20:02:14.000,318,11082817,-795,0,1763150533,15127.78554040999,173.27670840000064,50720.38923096 2025-11-14,20:02:15.000,318,11082690,-795,0,1763150534,15127.839430889995,173.11457841000083,50720.473076400005 2025-11-14,20:02:16.000,318,11082751,-795,0,1763150535,15127.69123207,173.2203153599985,50720.51499912001 2025-11-14,20:02:17.000,318,11082535,-795,0,1763150536,15127.73164993,172.9383501600023,50720.52897336 2025-11-14,20:02:18.000,318,11082747,-795,0,1763150537,15127.65081421,172.92425190000358,50720.34730824001 2025-11-14,20:02:19.000,318,11082899,-795,0,1763150538,15127.63060528,172.91720277000422,50720.38923096 2025-11-14,20:02:20.000,318,11082790,-795,0,1763150539,15127.482406459989,173.0017923300038,50720.34032112 2025-11-14,20:02:21.000,318,11082913,-795,0,1763150540,15127.367889189998,172.7268762599997,50720.43115368 2025-11-14,20:02:22.000,318,11082648,-795,0,1763150541,15127.334207639993,172.81146581999928,50720.52897336 2025-11-14,20:02:23.000,318,11082634,-795,0,1763150542,15127.401570739989,172.7903184300012,50720.41019232 2025-11-14,20:02:24.000,318,11082716,-795,0,1763150543,15127.374625499993,172.76917104000313,50720.5778832 2025-11-14,20:02:25.000,318,11082507,-795,0,1763150544,15127.233162989993,172.6281884400014,50720.43115368 2025-11-14,20:02:26.000,318,11082653,-795,0,1763150545,15127.347680259998,172.74802364999778,50720.63378016001 2025-11-14,20:02:27.000,318,11082756,-795,0,1763150546,15127.280317159988,172.6916306100029,50720.69666424 2025-11-14,20:02:28.000,318,11082750,-795,0,1763150547,15127.300526089988,172.6281884400014,50720.55692184 2025-11-14,20:02:29.000,318,11082693,-795,0,1763150548,15127.367889189998,172.78326930000185,50720.591857440006 2025-11-14,20:02:30.000,318,11082526,-795,0,1763150549,15127.421779669989,172.68458148000354,50720.46608928001 2025-11-14,20:02:31.000,318,11082876,-795,0,1763150550,15127.165799889997,172.65638495999883,50720.22154008 2025-11-14,20:02:32.000,318,11082817,-795,0,1763150551,15127.455461219994,172.7762201700025,50720.640767280005 2025-11-14,20:02:33.000,318,11082784,-795,0,1763150552,15127.549769559999,172.7762201700025,50720.424166560006 2025-11-14,20:02:34.000,318,11082685,-795,0,1763150553,15127.421779669989,172.76917104000313,50720.333334 2025-11-14,20:02:35.000,318,11082820,-795,0,1763150554,15127.516088009994,172.825564079998,50720.640767280005 2025-11-14,20:02:36.000,318,11082843,-795,0,1763150555,15127.68449575999,172.76212191000377,50720.4381408 2025-11-14,20:02:37.000,318,11082733,-795,0,1763150556,15127.67102314,172.7762201700025,50720.424166560006 2025-11-14,20:02:38.000,318,11082620,-795,0,1763150557,15127.70470468999,172.95949755000038,50720.34032112 2025-11-14,20:02:39.000,318,11082752,-795,0,1763150558,15127.77206779,172.99474320000445,50720.45910216 2025-11-14,20:02:40.000,318,11082774,-795,0,1763150559,15127.77206779,173.05113623999932,50720.41717944001 2025-11-14,20:02:41.000,318,11082676,-795,0,1763150560,15127.73164993,173.1004801500021,50720.0538492 2025-11-14,20:02:42.000,318,11082684,-795,0,1763150561,15127.90679398999,173.2344136200045,50720.16564312 2025-11-14,20:02:43.000,318,11082938,-795,0,1763150562,15127.879848749995,173.20621709999978,50720.235514320004 2025-11-14,20:02:44.000,318,11082758,-795,0,1763150563,15127.93373923,173.3683470899996,50720.29839840001 2025-11-14,20:02:45.000,318,11082634,-795,0,1763150564,15127.83269458,173.35424883000087,50720.508012 2025-11-14,20:02:46.000,318,11082701,-795,0,1763150565,15128.03478388,173.4670349099979,50720.16564312 2025-11-14,20:02:47.000,318,11082527,-795,0,1763150566,15128.095410670001,173.47408404000453,50720.27044992 2025-11-14,20:02:48.000,318,11082529,-795,0,1763150567,15127.980893399996,173.41064187000302,50720.34032112 2025-11-14,20:02:49.000,318,11082635,-795,0,1763150568,15127.93373923,173.37539621999895,50720.2634628 2025-11-14,20:02:50.000,318,11082801,-795,0,1763150569,15127.88658505999,173.4952314300026,50720.32634688001 2025-11-14,20:02:51.000,318,11082748,-795,0,1763150570,15127.758595169995,173.44588751999981,50719.93506816 2025-11-14,20:02:52.000,318,11082714,-795,0,1763150571,15127.819221959995,173.41064187000302,50720.235514320004 2025-11-14,20:02:53.000,318,11082775,-675,0,1763150572,15127.83269458,173.44588751999981,50720.24948856001 2025-11-14,20:02:54.000,318,11082650,-795,0,1763150573,15127.74512254999,173.45998577999853,50720.27044992 2025-11-14,20:02:55.000,318,11082671,-795,0,1763150574,15127.697968379995,173.55162447000475,50720.27044992 2025-11-14,20:02:56.000,318,11082970,-795,0,1763150575,15127.74512254999,173.5304770799994,50720.305385520005 2025-11-14,20:02:57.000,318,11082847,-795,0,1763150576,15127.56324217999,173.4811331700039,50720.28442416 2025-11-14,20:02:58.000,318,11082543,-795,0,1763150577,15127.489142769999,173.5304770799994,50720.36128248 2025-11-14,20:02:59.000,318,11082702,-795,0,1763150578,15127.509351699999,173.52342795000004,50720.32634688001 2025-11-14,20:03:00.000,318,11082503,-795,0,1763150579,15127.536296939994,173.40359274000366,50720.29141128 2025-11-14,20:03:01.000,318,11082512,-795,0,1763150580,15127.394834429993,173.37539621999895,50720.1237204 2025-11-14,20:03:02.000,318,11082594,-795,0,1763150581,15127.462197529989,173.38949447999767,50720.29141128 2025-11-14,20:03:03.000,318,11082810,-795,0,1763150582,15127.367889189998,173.4317892600011,50720.29839840001 2025-11-14,20:03:04.000,318,11082665,-795,0,1763150583,15127.435252289994,173.45293664999917,50720.29141128 2025-11-14,20:03:05.000,318,11082709,-795,0,1763150584,15127.482406459989,173.44588751999981,50720.36826960001 2025-11-14,20:03:06.000,318,11082645,-715,0,1763150585,15127.502615389989,173.36129796000023,50720.48705064 2025-11-14,20:03:07.000,318,11082572,-795,0,1763150586,15127.489142769999,173.3965436100043,50720.354295360004 2025-11-14,20:03:08.000,318,11082520,-795,0,1763150587,15127.56324217999,173.36129796000023,50720.36128248 2025-11-14,20:03:09.000,318,11082691,-795,0,1763150588,15127.677759449994,173.41769100000238,50720.375256720006 2025-11-14,20:03:10.000,318,11082841,-795,0,1763150589,15127.65081421,173.4670349099979,50720.34032112 2025-11-14,20:03:11.000,318,11082845,-795,0,1763150590,15127.475670149994,173.38949447999767,50720.00493936 2025-11-14,20:03:12.000,318,11082709,-795,0,1763150591,15127.495879079994,173.4952314300026,50720.29141128 2025-11-14,20:03:13.000,318,11082815,-795,0,1763150592,15127.569978489999,173.3683470899996,50720.22154008 2025-11-14,20:03:14.000,318,11082581,-795,0,1763150593,15127.590187419999,173.48818230000325,50720.38923096 2025-11-14,20:03:15.000,318,11082708,-795,0,1763150594,15127.569978489999,173.52342795000004,50720.2634628 2025-11-14,20:03:16.000,318,11082936,-795,0,1763150595,15127.64407789999,173.5798209900022,50720.34032112 2025-11-14,20:03:17.000,318,11082798,-795,0,1763150596,15127.489142769999,173.55162447000475,50720.27743704001 2025-11-14,20:03:18.000,318,11082918,-795,0,1763150597,15127.58345110999,173.43883839000046,50720.34032112 2025-11-14,20:03:19.000,318,11082679,-795,0,1763150598,15127.529560629999,173.51637882000068,50720.34032112 2025-11-14,20:03:20.000,318,11082737,-795,0,1763150599,15127.590187419999,173.53752620999876,50720.235514320004 2025-11-14,20:03:21.000,318,11082674,-795,0,1763150600,15127.455461219994,173.45293664999917,50720.0538492 2025-11-14,20:03:22.000,318,11082512,-795,0,1763150601,15127.549769559999,173.50932969000132,50720.32634688001 2025-11-14,20:03:23.000,318,11082764,-795,0,1763150602,15127.495879079994,173.53752620999876,50720.473076400005 2025-11-14,20:03:24.000,318,11082743,-795,0,1763150603,15127.347680259998,173.50932969000132,50720.49403776001 2025-11-14,20:03:25.000,318,11082758,-795,0,1763150604,15127.388098119998,173.5586736000041,50720.22852720001 2025-11-14,20:03:26.000,318,11082852,-795,0,1763150605,15127.401570739989,173.615066639999,50720.403205200004 2025-11-14,20:03:27.000,318,11082670,-795,0,1763150606,15127.408307049998,173.51637882000068,50720.34730824001 2025-11-14,20:03:28.000,318,11082780,-795,0,1763150607,15127.421779669989,173.47408404000453,50720.34032112 2025-11-14,20:03:29.000,318,11082768,-795,0,1763150608,15127.381361809988,173.60096838000027,50720.305385520005 2025-11-14,20:03:30.000,318,11082603,-795,0,1763150609,15127.428515979998,173.615066639999,50720.29839840001 2025-11-14,20:03:31.000,318,11082563,-795,0,1763150610,15127.219690370002,173.55162447000475,50720.11673328 2025-11-14,20:03:32.000,318,11082829,-795,0,1763150611,15127.367889189998,173.6926070699992,50720.256475680006 2025-11-14,20:03:33.000,318,11082684,-795,0,1763150612,15127.347680259998,173.63621403000434,50720.24250144 2025-11-14,20:03:34.000,318,11082730,-795,0,1763150613,15127.448724909998,173.74900011000136,50720.29141128 2025-11-14,20:03:35.000,318,11082605,-795,0,1763150614,15127.435252289994,173.77014749999944,50720.22852720001 2025-11-14,20:03:36.000,318,11082648,-795,0,1763150615,15127.421779669989,173.71375446000457,50720.29839840001 2025-11-14,20:03:37.000,318,11082729,-795,0,1763150616,15127.536296939994,173.70670532999793,50720.235514320004 2025-11-14,20:03:38.000,318,11082589,-795,0,1763150617,15127.482406459989,173.86883531999774,50720.207565840006 2025-11-14,20:03:39.000,318,11082734,-795,0,1763150618,15127.468933839998,174.0521127000029,50720.31237264 2025-11-14,20:03:40.000,318,11082746,-795,0,1763150619,15127.509351699999,174.01686704999884,50720.29839840001 2025-11-14,20:03:41.000,318,11082776,-795,0,1763150620,15127.415043359993,174.03096531000483,50720.039874960006 2025-11-14,20:03:42.000,318,11082773,-795,0,1763150621,15127.475670149994,174.04506357000355,50720.32634688001 2025-11-14,20:03:43.000,318,11082518,-795,0,1763150622,15127.475670149994,173.98162140000204,50720.34730824001 2025-11-14,20:03:44.000,318,11082663,-795,0,1763150623,15127.415043359993,174.10850573999778,50720.235514320004 2025-11-14,20:03:45.000,318,11082670,-795,0,1763150624,15127.347680259998,174.05916183000227,50720.15166888 2025-11-14,20:03:46.000,318,11082832,-795,0,1763150625,15127.307262399998,174.09440747999906,50720.21455296 2025-11-14,20:03:47.000,318,11082615,-795,0,1763150626,15127.260108230003,174.07326009000099,50720.28442416 2025-11-14,20:03:48.000,318,11082662,-795,0,1763150627,15127.239899300002,174.00276879000012,50720.333334 2025-11-14,20:03:49.000,318,11082813,-795,0,1763150628,15127.199481440002,174.04506357000355,50720.29141128 2025-11-14,20:03:50.000,318,11082766,-795,0,1763150629,15127.091700479992,173.99571966000076,50720.22154008 2025-11-14,20:03:51.000,318,11082884,-795,0,1763150630,15126.923292729996,173.8265405400016,50720.15166888 2025-11-14,20:03:52.000,318,11082800,-795,0,1763150631,15127.071491549992,173.72785272000328,50720.41019232 2025-11-14,20:03:53.000,318,11082715,-795,0,1763150632,15127.037810000002,173.72080359000392,50720.36128248 2025-11-14,20:03:54.000,318,11082690,-795,0,1763150633,15127.004128449997,173.69965619999857,50720.22154008 2025-11-14,20:03:55.000,318,11082697,-795,0,1763150634,15126.882874869996,173.55162447000475,50720.235514320004 2025-11-14,20:03:56.000,318,11082840,-795,0,1763150635,15126.909820109991,173.4952314300026,50720.39621808001 2025-11-14,20:03:57.000,318,11082751,-795,0,1763150636,15126.909820109991,173.615066639999,50720.36826960001 2025-11-14,20:03:58.000,318,11082494,-795,0,1763150637,15126.936765350001,173.5586736000041,50720.32634688001 2025-11-14,20:03:59.000,318,11082756,-795,0,1763150638,15127.031073689992,173.4670349099979,50720.403205200004 2025-11-14,20:04:00.000,318,11082560,-795,0,1763150639,15127.111909409992,173.48818230000325,50720.333334 2025-11-14,20:04:01.000,318,11082802,-795,0,1763150640,15127.084964169997,173.51637882000068,50720.15166888 2025-11-14,20:04:02.000,318,11082601,-795,0,1763150641,15127.239899300002,173.62211576999835,50720.29141128 2025-11-14,20:04:03.000,318,11082647,-795,0,1763150642,15127.347680259998,173.6432631600037,50720.305385520005 2025-11-14,20:04:04.000,318,11082676,-795,0,1763150643,15127.394834429993,173.7912948900048,50720.137694640005 2025-11-14,20:04:05.000,318,11082754,-795,0,1763150644,15127.441988599989,173.74900011000136,50720.2634628 2025-11-14,20:04:06.000,318,11082778,-795,0,1763150645,15127.590187419999,173.7912948900048,50720.15865600001 2025-11-14,20:04:07.000,318,11082651,-795,0,1763150646,15127.529560629999,173.96752314000332,50720.235514320004 2025-11-14,20:04:08.000,318,11082724,-635,0,1763150647,15127.596923729994,174.00981791999948,50720.14468176 2025-11-14,20:04:09.000,318,11082694,-795,0,1763150648,15127.778804099995,174.17899703999865,50720.24948856001 2025-11-14,20:04:10.000,318,11082601,-795,0,1763150649,15127.69123207,174.24243921000016,50720.13070752001 2025-11-14,20:04:11.000,318,11082669,-795,0,1763150650,15127.596923729994,174.2353900800008,50719.95602952 2025-11-14,20:04:12.000,318,11082784,-795,0,1763150651,15127.58345110999,174.3340778999991,50720.10275904 2025-11-14,20:04:13.000,318,11082631,-795,0,1763150652,15127.54303324999,174.3834218100019,50720.14468176 2025-11-14,20:04:14.000,318,11082757,-795,0,1763150653,15127.549769559999,174.31293051000102,50720.1237204 2025-11-14,20:04:15.000,318,11082688,-795,0,1763150654,15127.394834429993,174.35522529000446,50720.16564312 2025-11-14,20:04:16.000,318,11082785,-795,0,1763150655,15127.394834429993,174.51735528000427,50720.207565840006 2025-11-14,20:04:17.000,318,11082659,-795,0,1763150656,15127.293789779993,174.36932355000317,50720.186604480004 2025-11-14,20:04:18.000,318,11082721,-795,0,1763150657,15127.145590959997,174.2988322500023,50720.375256720006 2025-11-14,20:04:19.000,318,11082472,-795,0,1763150658,15127.118645720002,174.32702876999974,50720.27743704001 2025-11-14,20:04:20.000,318,11082900,-795,0,1763150659,15127.219690370002,174.200144430004,50720.137694640005 2025-11-14,20:04:21.000,318,11082612,-795,0,1763150660,15127.037810000002,174.20719356000336,50719.93506816 2025-11-14,20:04:22.000,318,11082684,-795,0,1763150661,15127.071491549992,174.31997964000038,50720.21455296 2025-11-14,20:04:23.000,318,11082695,-795,0,1763150662,15127.084964169997,174.30588138000167,50720.235514320004 2025-11-14,20:04:24.000,318,11082976,-795,0,1763150663,15127.111909409992,174.200144430004,50720.24948856001 2025-11-14,20:04:25.000,318,11082645,-795,0,1763150664,15127.125382029997,174.19309530000464,50720.41717944001 2025-11-14,20:04:26.000,318,11082860,-795,0,1763150665,15127.064755239997,174.00276879000012,50720.28442416 2025-11-14,20:04:27.000,318,11082754,-795,0,1763150666,15127.172536199992,174.08030922000034,50720.235514320004 2025-11-14,20:04:28.000,318,11082926,-795,0,1763150667,15127.239899300002,173.9886705300014,50720.32634688001 2025-11-14,20:04:29.000,318,11082541,-795,0,1763150668,15127.374625499993,173.98162140000204,50720.22852720001 2025-11-14,20:04:30.000,318,11082528,-795,0,1763150669,15127.435252289994,173.91817923000053,50720.48705064 2025-11-14,20:04:31.000,318,11082663,-795,0,1763150670,15127.327471329998,173.77014749999944,50720.15166888 2025-11-14,20:04:32.000,318,11082612,-795,0,1763150671,15127.569978489999,173.96047401000396,50720.207565840006 2025-11-14,20:04:33.000,318,11082710,-795,0,1763150672,15127.529560629999,173.7912948900048,50720.17263024 2025-11-14,20:04:34.000,318,11082612,-795,0,1763150673,15127.482406459989,173.88293358000374,50720.15865600001 2025-11-14,20:04:35.000,318,11082652,-795,0,1763150674,15127.556505869994,173.76309837000008,50720.14468176 2025-11-14,20:04:36.000,318,11082834,-795,0,1763150675,15127.590187419999,173.89703184000246,50720.24948856001 2025-11-14,20:04:37.000,318,11082739,-795,0,1763150676,15127.58345110999,173.83358967000095,50720.29141128 2025-11-14,20:04:38.000,318,11082836,-795,0,1763150677,15127.56324217999,173.96752314000332,50720.41019232 2025-11-14,20:04:39.000,318,11082757,-795,0,1763150678,15127.536296939994,173.98162140000204,50720.17961736001 2025-11-14,20:04:40.000,318,11082764,-795,0,1763150679,15127.63060528,173.91817923000053,50720.29839840001 2025-11-14,20:04:41.000,318,11082846,-795,0,1763150680,15127.388098119998,173.90408097000181,50719.921093920006 2025-11-14,20:04:42.000,318,11082814,-795,0,1763150681,15127.495879079994,173.9252283599999,50720.15166888 2025-11-14,20:04:43.000,318,11082679,-795,0,1763150682,15127.435252289994,173.88293358000374,50720.21455296 2025-11-14,20:04:44.000,318,11082723,-795,0,1763150683,15127.509351699999,173.88293358000374,50720.137694640005 2025-11-14,20:04:45.000,318,11082564,-795,0,1763150684,15127.441988599989,173.96047401000396,50720.1935916 2025-11-14,20:04:46.000,318,11082758,-795,0,1763150685,15127.361152879988,174.08030922000034,50720.14468176 2025-11-14,20:04:47.000,318,11082769,-795,0,1763150686,15127.354416569993,174.0873583499997,50720.15865600001 2025-11-14,20:04:48.000,318,11082703,-795,0,1763150687,15127.334207639993,174.11555487000442,50720.15865600001 2025-11-14,20:04:49.000,318,11082679,-795,0,1763150688,15127.354416569993,174.12260400000378,50720.21455296 2025-11-14,20:04:50.000,318,11082596,-795,0,1763150689,15127.401570739989,173.97457227000268,50720.067823440004 2025-11-14,20:04:51.000,318,11082829,-795,0,1763150690,15127.273580849993,174.0873583499997,50719.93506816 2025-11-14,20:04:52.000,318,11082854,-795,0,1763150691,15127.374625499993,174.05916183000227,50720.22154008 2025-11-14,20:04:53.000,318,11082838,-795,0,1763150692,15127.462197529989,174.1367022600025,50720.29839840001 2025-11-14,20:04:54.000,318,11082636,-795,0,1763150693,15127.388098119998,174.1719479099993,50720.29839840001 2025-11-14,20:04:55.000,318,11082667,-795,0,1763150694,15127.435252289994,174.186046169998,50720.32634688001 2025-11-14,20:04:56.000,318,11082682,-795,0,1763150695,15127.489142769999,174.1367022600025,50720.27743704001 2025-11-14,20:04:57.000,318,11082559,-795,0,1763150696,15127.482406459989,174.10850573999778,50720.20057872001 2025-11-14,20:04:58.000,318,11082551,-795,0,1763150697,15127.489142769999,174.17899703999865,50720.22154008 2025-11-14,20:04:59.000,318,11082647,-795,0,1763150698,15127.367889189998,174.22834095000144,50720.29839840001 2025-11-14,20:05:00.000,318,11082723,-795,0,1763150699,15127.556505869994,174.19309530000464,50720.29839840001 2025-11-14,20:05:01.000,318,11082722,-795,0,1763150700,15127.361152879988,174.12965313000313,50720.07481056 2025-11-14,20:05:02.000,318,11082815,-795,0,1763150701,15127.489142769999,174.21424269000272,50720.207565840006 2025-11-14,20:05:03.000,318,11082554,-795,0,1763150702,15127.56324217999,174.22129182000208,50720.36826960001 2025-11-14,20:05:04.000,318,11082763,-795,0,1763150703,15127.428515979998,174.24948833999952,50720.27044992 2025-11-14,20:05:05.000,318,11082893,-795,0,1763150704,15127.529560629999,174.2988322500023,50720.27743704001 2025-11-14,20:05:06.000,318,11082740,-795,0,1763150705,15127.448724909998,174.200144430004,50720.1237204 2025-11-14,20:05:07.000,318,11082740,-795,0,1763150706,15127.455461219994,174.30588138000167,50720.24250144 2025-11-14,20:05:08.000,318,11082938,-795,0,1763150707,15127.421779669989,174.22834095000144,50720.14468176 2025-11-14,20:05:09.000,318,11082742,-795,0,1763150708,15127.529560629999,174.22834095000144,50720.256475680006 2025-11-14,20:05:10.000,318,11082715,-795,0,1763150709,15127.509351699999,174.20719356000336,50720.1237204 2025-11-14,20:05:11.000,318,11082758,-795,0,1763150710,15127.374625499993,174.29178312000295,50720.17263024 2025-11-14,20:05:12.000,318,11082618,-795,0,1763150711,15127.455461219994,174.22129182000208,50720.28442416 2025-11-14,20:05:13.000,318,11082688,-795,0,1763150712,15127.421779669989,174.27063573000487,50720.31237264 2025-11-14,20:05:14.000,318,11082901,-795,0,1763150713,15127.435252289994,174.19309530000464,50720.305385520005 2025-11-14,20:05:15.000,318,11082517,-795,0,1763150714,15127.381361809988,174.20719356000336,50720.32634688001 2025-11-14,20:05:16.000,318,11082695,-795,0,1763150715,15127.401570739989,174.07326009000099,50720.15865600001 2025-11-14,20:05:17.000,318,11082602,-795,0,1763150716,15127.361152879988,174.05916183000227,50720.31935976 2025-11-14,20:05:18.000,318,11082827,-795,0,1763150717,15127.441988599989,174.1719479099993,50720.34730824001 2025-11-14,20:05:19.000,318,11082654,-795,0,1763150718,15127.482406459989,174.0521127000029,50720.29141128 2025-11-14,20:05:20.000,318,11082713,-795,0,1763150719,15127.367889189998,174.04506357000355,50720.29839840001 2025-11-14,20:05:21.000,318,11082899,-795,0,1763150720,15127.293789779993,174.0521127000029,50719.970003760005 2025-11-14,20:05:22.000,318,11082527,-795,0,1763150721,15127.441988599989,174.07326009000099,50720.22154008 2025-11-14,20:05:23.000,318,11082523,-795,0,1763150722,15127.509351699999,173.98162140000204,50720.1935916 2025-11-14,20:05:24.000,318,11082511,-795,0,1763150723,15127.482406459989,173.8406388000003,50720.16564312 2025-11-14,20:05:25.000,318,11082752,-795,0,1763150724,15127.522824319989,173.72785272000328,50720.11673328 2025-11-14,20:05:26.000,318,11082700,-715,0,1763150725,15127.58345110999,173.81949141000223,50720.1935916 2025-11-14,20:05:27.000,318,11082636,-795,0,1763150726,15127.569978489999,173.77014749999944,50720.17961736001 2025-11-14,20:05:28.000,318,11082800,-795,0,1763150727,15127.711441,173.71375446000457,50720.29141128 2025-11-14,20:05:29.000,318,11082818,-795,0,1763150728,15127.68449575999,173.72785272000328,50720.137694640005 2025-11-14,20:05:30.000,318,11082797,-795,0,1763150729,15127.738386239995,173.6432631600037,50720.24948856001 2025-11-14,20:05:31.000,318,11082616,-795,0,1763150730,15127.70470468999,173.5798209900022,50719.96301664001 2025-11-14,20:05:32.000,318,11082675,-795,0,1763150731,15127.799013029995,173.72785272000328,50720.10974616001 2025-11-14,20:05:33.000,318,11082651,-795,0,1763150732,15127.90679398999,173.6432631600037,50720.1935916 2025-11-14,20:05:34.000,318,11082880,-795,0,1763150733,15128.095410670001,173.55162447000475,50720.36128248 2025-11-14,20:05:35.000,318,11082642,-795,0,1763150734,15128.03478388,173.56572273000347,50720.137694640005 2025-11-14,20:05:36.000,318,11082617,-795,0,1763150735,15128.088674359991,173.741950980002,50720.137694640005 2025-11-14,20:05:37.000,318,11082569,-795,0,1763150736,15128.122355909996,173.5798209900022,50720.24948856001 2025-11-14,20:05:38.000,318,11082790,-795,0,1763150737,15128.169510079992,173.47408404000453,50720.088784800006 2025-11-14,20:05:39.000,318,11082796,-795,0,1763150738,15127.96742077999,173.5798209900022,50720.17263024 2025-11-14,20:05:40.000,318,11082723,-795,0,1763150739,15128.243609489997,173.4811331700039,50720.02590072 2025-11-14,20:05:41.000,318,11082693,-795,0,1763150740,15128.304236279997,173.45293664999917,50719.89314544001 2025-11-14,20:05:42.000,318,11082597,-795,0,1763150741,15128.270554729992,173.65736142000242,50719.99795224 2025-11-14,20:05:43.000,318,11082518,-795,0,1763150742,15128.270554729992,173.50228056000196,50720.03288784001 2025-11-14,20:05:44.000,318,11082870,-795,0,1763150743,15128.270554729992,173.5939192500009,50720.06083632001 2025-11-14,20:05:45.000,318,11082753,-795,0,1763150744,15128.479380340003,173.4317892600011,50720.00493936 2025-11-14,20:05:46.000,318,11082852,-795,0,1763150745,15128.432226169993,173.3965436100043,50720.08179768001 2025-11-14,20:05:47.000,318,11082699,-795,0,1763150746,15128.479380340003,173.3824453499983,50720.08179768001 2025-11-14,20:05:48.000,318,11082974,-795,0,1763150747,15128.418753550002,173.38949447999767,50720.03288784001 2025-11-14,20:05:49.000,318,11082918,-795,0,1763150748,15128.438962480002,173.35424883000087,50720.02590072 2025-11-14,20:05:50.000,318,11082712,-795,0,1763150749,15128.600633919988,173.27670840000064,50720.15166888 2025-11-14,20:05:51.000,318,11082907,-795,0,1763150750,15128.385071999997,173.40359274000366,50719.802312880005 2025-11-14,20:05:52.000,318,11082731,-795,0,1763150751,15128.654524399994,173.3471997000015,50720.17961736001 2025-11-14,20:05:53.000,318,11082612,-795,0,1763150752,15128.593897609993,173.38949447999767,50720.15166888 2025-11-14,20:05:54.000,318,11082707,-795,0,1763150753,15128.587161299998,173.24146275000385,50720.018913600004 2025-11-14,20:05:55.000,318,11082550,-795,0,1763150754,15128.620842849989,173.30490491999808,50720.01192648001 2025-11-14,20:05:56.000,318,11082732,-795,0,1763150755,15128.715151189994,173.30490491999808,50720.11673328 2025-11-14,20:05:57.000,318,11082666,-795,0,1763150756,15128.84987739,173.26965927000128,50719.96301664001 2025-11-14,20:05:58.000,318,11082741,-795,0,1763150757,15128.795986909994,173.28375753,50720.06083632001 2025-11-14,20:05:59.000,318,11082559,-795,0,1763150758,15128.80272321999,173.21326622999914,50719.95602952 2025-11-14,20:06:00.000,318,11082778,-795,0,1763150759,15128.829668459999,173.28375753,50720.02590072 2025-11-14,20:06:01.000,318,11082566,-795,0,1763150760,15128.775777979994,173.19916797000042,50719.62064776 2025-11-14,20:06:02.000,318,11082578,-795,0,1763150761,15128.94418572999,173.19211884000106,50720.0538492 2025-11-14,20:06:03.000,318,11082581,-795,0,1763150762,15128.937449419995,173.16392232000362,50720.16564312 2025-11-14,20:06:04.000,318,11082737,-795,0,1763150763,15128.84314107999,173.07933276000404,50720.0538492 2025-11-14,20:06:05.000,318,11082661,-795,0,1763150764,15128.84987739,173.1498240600049,50720.039874960006 2025-11-14,20:06:06.000,318,11082554,-795,0,1763150765,15128.897031559995,172.91720277000422,50720.039874960006 2025-11-14,20:06:07.000,318,11082706,-795,0,1763150766,15128.816195839994,173.0229397200019,50720.10275904 2025-11-14,20:06:08.000,318,11082625,-795,0,1763150767,15128.87008632,172.825564079998,50720.07481056 2025-11-14,20:06:09.000,318,11082676,-795,0,1763150768,15128.829668459999,172.825564079998,50720.067823440004 2025-11-14,20:06:10.000,318,11082673,-795,0,1763150769,15128.84314107999,172.83261321000464,50720.06083632001 2025-11-14,20:06:11.000,318,11082603,-795,0,1763150770,15128.78251428999,172.7268762599997,50719.93506816 2025-11-14,20:06:12.000,318,11082680,-795,0,1763150771,15128.76230535999,172.6422867000001,50720.018913600004 2025-11-14,20:06:13.000,318,11082927,-795,0,1763150772,15128.809459529999,172.62113931000204,50720.17961736001 2025-11-14,20:06:14.000,318,11082742,-795,0,1763150773,15128.748832739999,172.5295006200031,50720.0538492 2025-11-14,20:06:15.000,318,11082637,-795,0,1763150774,15128.836404769994,172.4167145399988,50720.00493936 2025-11-14,20:06:16.000,318,11082709,-795,0,1763150775,15128.742096429989,172.40261628000007,50720.15166888 2025-11-14,20:06:17.000,318,11082728,-795,0,1763150776,15128.80272321999,172.5295006200031,50720.207565840006 2025-11-14,20:06:18.000,318,11082452,-795,0,1763150777,15128.795986909994,172.45900932000222,50720.13070752001 2025-11-14,20:06:19.000,318,11082825,-795,0,1763150778,15128.795986909994,172.34622323999793,50720.03288784001 2025-11-14,20:06:20.000,318,11082712,-795,0,1763150779,15128.90376786999,172.4801567100003,50720.03288784001 2025-11-14,20:06:21.000,318,11082607,-795,0,1763150780,15128.748832739999,172.48720583999966,50719.72545456001 2025-11-14,20:06:22.000,318,11082765,-795,0,1763150781,15128.94418572999,172.50130409999838,50720.039874960006 2025-11-14,20:06:23.000,318,11082803,-795,0,1763150782,15128.977867279995,172.45900932000222,50720.018913600004 2025-11-14,20:06:24.000,318,11082796,-755,0,1763150783,15128.998076209995,172.45900932000222,50720.207565840006 2025-11-14,20:06:25.000,318,11082625,-795,0,1763150784,15129.08564823999,172.58589365999796,50719.96301664001 2025-11-14,20:06:26.000,318,11082613,-795,0,1763150785,15129.18669288999,172.55769714000053,50720.10974616001 2025-11-14,20:06:27.000,318,11082619,-795,0,1763150786,15129.18669288999,172.5788445299986,50719.983978 2025-11-14,20:06:28.000,318,11082590,-795,0,1763150787,15129.294473850001,172.61409018000268,50719.99096512001 2025-11-14,20:06:29.000,318,11082765,-795,0,1763150788,15129.220374439996,172.81146581999928,50720.08179768001 2025-11-14,20:06:30.000,318,11082711,-795,0,1763150789,15129.321419089996,172.68458148000354,50720.06083632001 2025-11-14,20:06:31.000,318,11082605,-795,0,1763150790,15129.307946469991,172.47310758000094,50719.8791712 2025-11-14,20:06:32.000,318,11082737,-795,0,1763150791,15129.281001229996,172.61409018000268,50720.14468176 2025-11-14,20:06:33.000,318,11082626,-795,0,1763150792,15129.27426492,172.59999192000396,50720.0538492 2025-11-14,20:06:34.000,318,11082653,-795,0,1763150793,15129.361836949996,172.48720583999966,50720.088784800006 2025-11-14,20:06:35.000,318,11082781,-795,0,1763150794,15129.23384706,172.50130409999838,50720.15166888 2025-11-14,20:06:36.000,318,11082731,-795,0,1763150795,15129.267528609991,172.36737063000328,50720.0538492 2025-11-14,20:06:37.000,318,11082602,-795,0,1763150796,15129.17322027,172.1347493400026,50720.018913600004 2025-11-14,20:06:38.000,318,11082662,-795,0,1763150797,15129.12606609999,172.25458454999898,50720.14468176 2025-11-14,20:06:39.000,318,11082743,-795,0,1763150798,15129.05196669,172.1840932499981,50720.15166888 2025-11-14,20:06:40.000,318,11082727,-795,0,1763150799,15128.93071311,172.1699949899994,50720.22852720001 2025-11-14,20:06:41.000,318,11082913,-795,0,1763150800,15128.789250599999,172.09245455999917,50719.872184080006 2025-11-14,20:06:42.000,318,11082808,-795,0,1763150801,15128.897031559995,172.09950368999853,50720.15865600001 2025-11-14,20:06:43.000,318,11082705,-755,0,1763150802,15128.90376786999,172.0360615200043,50720.20057872001 2025-11-14,20:06:44.000,318,11082710,-795,0,1763150803,15128.795986909994,172.00786499999958,50720.34032112 2025-11-14,20:06:45.000,318,11082688,-795,0,1763150804,15128.836404769994,172.0713071700011,50720.24250144 2025-11-14,20:06:46.000,318,11082727,-795,0,1763150805,15128.78251428999,171.96557022000343,50720.27743704001 2025-11-14,20:06:47.000,318,11082774,-795,0,1763150806,15128.92397679999,171.9867176100015,50720.13070752001 2025-11-14,20:06:48.000,318,11082794,-795,0,1763150807,15128.96439465999,172.05720891000237,50720.137694640005 2025-11-14,20:06:49.000,318,11082763,-795,0,1763150808,15128.93071311,172.0360615200043,50720.09577192 2025-11-14,20:06:50.000,318,11082739,-795,0,1763150809,15129.04523037999,172.09245455999917,50720.1237204 2025-11-14,20:06:51.000,318,11082693,-795,0,1763150810,15128.836404769994,172.07835630000045,50719.802312880005 2025-11-14,20:06:52.000,318,11082702,-795,0,1763150811,15129.038494069995,172.01491412999894,50720.11673328 2025-11-14,20:06:53.000,318,11082741,-795,0,1763150812,15129.1934292,172.1981915100041,50720.09577192 2025-11-14,20:06:54.000,318,11082835,-795,0,1763150813,15129.23384706,172.27573194000433,50720.0538492 2025-11-14,20:06:55.000,318,11082765,-795,0,1763150814,15129.301210159996,172.24048629000026,50720.018913600004 2025-11-14,20:06:56.000,318,11082802,-795,0,1763150815,15129.408991119992,172.19114238000475,50720.018913600004 2025-11-14,20:06:57.000,318,11082724,-795,0,1763150816,15129.496563150002,172.22638803000154,50720.17263024 2025-11-14,20:06:58.000,318,11082733,-795,0,1763150817,15129.516772080002,172.24048629000026,50720.137694640005 2025-11-14,20:06:59.000,318,11082609,-795,0,1763150818,15129.590871489992,172.30392846000177,50720.01192648001 2025-11-14,20:07:00.000,318,11082709,-795,0,1763150819,15129.577398870002,172.25458454999898,50720.039874960006 2025-11-14,20:07:01.000,318,11082452,-795,0,1763150820,15129.604344109997,172.1981915100041,50719.921093920006 2025-11-14,20:07:02.000,318,11082771,-795,0,1763150821,15129.752542929993,172.25458454999898,50720.0538492 2025-11-14,20:07:03.000,318,11082854,-795,0,1763150822,15129.725597689998,172.21228977000283,50719.9490424 2025-11-14,20:07:04.000,318,11082690,-795,0,1763150823,15129.833378649993,172.16294586000004,50720.01192648001 2025-11-14,20:07:05.000,318,11082495,-795,0,1763150824,15129.718861379988,172.0360615200043,50720.088784800006 2025-11-14,20:07:06.000,318,11082669,-795,0,1763150825,15129.772751859993,171.95852109000407,50719.97699088 2025-11-14,20:07:07.000,318,11082757,-795,0,1763150826,15129.732333999993,171.92327544,50719.97699088 2025-11-14,20:07:08.000,318,11082743,-795,0,1763150827,15129.739070309988,171.87393153000448,50720.01192648001 2025-11-14,20:07:09.000,318,11082801,-795,0,1763150828,15129.671707209993,171.83163675000105,50720.20057872001 2025-11-14,20:07:10.000,318,11082623,-795,0,1763150829,15129.611080419993,171.7399980600021,50720.01192648001 2025-11-14,20:07:11.000,318,11082682,-795,0,1763150830,15129.341628019996,171.6272119799978,50719.96301664001 2025-11-14,20:07:12.000,318,11082618,-795,0,1763150831,15129.577398870002,171.74704719000147,50720.2634628 2025-11-14,20:07:13.000,318,11082761,-795,0,1763150832,15129.590871489992,171.7258998000034,50720.1237204 2025-11-14,20:07:14.000,318,11082956,-795,0,1763150833,15129.462881599997,171.58491720000166,50720.305385520005 2025-11-14,20:07:15.000,318,11082642,-795,0,1763150834,15129.510035769992,171.60606458999973,50720.29141128 2025-11-14,20:07:16.000,318,11082865,-795,0,1763150835,15129.429200049992,171.59196633000101,50720.21455296 2025-11-14,20:07:17.000,318,11082624,-795,0,1763150836,15129.415727430001,171.60606458999973,50720.235514320004 2025-11-14,20:07:18.000,318,11082703,-795,0,1763150837,15129.429200049992,171.7258998000034,50720.22154008 2025-11-14,20:07:19.000,318,11082702,-795,0,1763150838,15129.469617909992,171.76114545000019,50720.09577192 2025-11-14,20:07:20.000,318,11082639,-795,0,1763150839,15129.388782189992,171.74704719000147,50720.28442416 2025-11-14,20:07:21.000,318,11082728,-795,0,1763150840,15129.408991119992,171.7893419700049,50719.9490424 2025-11-14,20:07:22.000,318,11082677,-795,0,1763150841,15129.671707209993,171.75409632000083,50720.14468176 2025-11-14,20:07:23.000,318,11082689,-795,0,1763150842,15129.725597689998,171.8245876200017,50720.15166888 2025-11-14,20:07:24.000,318,11082624,-795,0,1763150843,15129.745806619998,171.6765558900006,50720.088784800006 2025-11-14,20:07:25.000,318,11082569,-795,0,1763150844,15129.759279239988,171.69065414999932,50720.10974616001 2025-11-14,20:07:26.000,318,11082676,-795,0,1763150845,15129.833378649993,171.74704719000147,50720.067823440004 2025-11-14,20:07:27.000,318,11082551,-795,0,1763150846,15130.035467949994,171.7399980600021,50720.13070752001 2025-11-14,20:07:28.000,318,11082707,-795,0,1763150847,15130.00178639999,171.6413102400038,50720.14468176 2025-11-14,20:07:29.000,318,11082633,-795,0,1763150848,15129.954632229994,171.64835937000316,50720.21455296 2025-11-14,20:07:30.000,318,11082706,-795,0,1763150849,15129.954632229994,171.479180250004,50720.15865600001 2025-11-14,20:07:31.000,318,11082939,-795,0,1763150850,15130.00178639999,171.4298363400012,50720.067823440004 2025-11-14,20:07:32.000,318,11082653,-795,0,1763150851,15130.06241318999,171.37344329999905,50720.20057872001 2025-11-14,20:07:33.000,318,11082699,-795,0,1763150852,15130.06241318999,171.32409939000354,50720.186604480004 2025-11-14,20:07:34.000,318,11082793,-795,0,1763150853,15130.015259019994,171.22541156999796,50720.20057872001 2025-11-14,20:07:35.000,318,11082687,-795,0,1763150854,15130.02199532999,171.1831167900018,50720.32634688001 2025-11-14,20:07:36.000,318,11082742,-795,0,1763150855,15129.968104849999,171.16196940000373,50720.24250144 2025-11-14,20:07:37.000,318,11082752,-795,0,1763150856,15129.968104849999,171.17606766000245,50720.28442416 2025-11-14,20:07:38.000,318,11082679,-795,0,1763150857,15129.927686989999,171.12672374999966,50720.32634688001 2025-11-14,20:07:39.000,318,11082651,-795,0,1763150858,15129.887269129998,171.1690185300031,50720.29839840001 2025-11-14,20:07:40.000,318,11082841,-795,0,1763150859,15129.853587579993,171.13377287999901,50720.28442416 2025-11-14,20:07:41.000,318,11082778,-795,0,1763150860,15129.570662559992,171.17606766000245,50720.15166888 2025-11-14,20:07:42.000,318,11082748,-795,0,1763150861,15129.698652450003,171.3311485200029,50720.15865600001 2025-11-14,20:07:43.000,318,11082638,-795,0,1763150862,15129.691916139993,171.31705026000418,50720.235514320004 2025-11-14,20:07:44.000,318,11082757,-755,0,1763150863,15129.617816730002,171.44393459999992,50720.32634688001 2025-11-14,20:07:45.000,318,11082503,-795,0,1763150864,15129.584135179997,171.30295199999819,50720.29141128 2025-11-14,20:07:46.000,318,11082772,-795,0,1763150865,15129.503299459997,171.45803285999864,50720.375256720006 2025-11-14,20:07:47.000,318,11082693,-795,0,1763150866,15129.523508389997,171.44393459999992,50720.31237264 2025-11-14,20:07:48.000,318,11082614,-795,0,1763150867,15129.536981010002,171.479180250004,50720.44512792001 2025-11-14,20:07:49.000,318,11082642,-795,0,1763150868,15129.745806619998,171.40163982000377,50720.41717944001 2025-11-14,20:07:50.000,318,11082838,-795,0,1763150869,15129.651498279993,171.6131137199991,50720.41717944001 2025-11-14,20:07:51.000,318,11082790,-795,0,1763150870,15129.503299459997,171.479180250004,50720.067823440004 2025-11-14,20:07:52.000,318,11082753,-795,0,1763150871,15129.766015549998,171.5285241599995,50720.39621808001 2025-11-14,20:07:53.000,318,11082743,-795,0,1763150872,15129.799697099988,171.47213112000463,50720.38923096 2025-11-14,20:07:54.000,318,11082734,-795,0,1763150873,15130.00178639999,171.38754155999777,50720.4381408 2025-11-14,20:07:55.000,318,11082870,-795,0,1763150874,15129.927686989999,171.5144259000008,50720.32634688001 2025-11-14,20:07:56.000,318,11082661,-795,0,1763150875,15130.035467949994,171.3945906900044,50720.38224384 2025-11-14,20:07:57.000,318,11082786,-795,0,1763150876,15130.08262211999,171.3311485200029,50720.38224384 2025-11-14,20:07:58.000,318,11082752,-795,0,1763150877,15130.21061201,171.14787113999773,50720.375256720006 2025-11-14,20:07:59.000,318,11082641,-795,0,1763150878,15130.21061201,171.22541156999796,50720.305385520005 2025-11-14,20:08:00.000,318,11082916,-795,0,1763150879,15130.36554713999,171.2465589600033,50720.29839840001 2025-11-14,20:08:01.000,318,11082906,-795,0,1763150880,15130.24429355999,171.13377287999901,50720.0538492 2025-11-14,20:08:02.000,318,11082641,-795,0,1763150881,15130.41270131,171.22541156999796,50720.32634688001 2025-11-14,20:08:03.000,318,11082933,-795,0,1763150882,15130.419437619996,171.2183624399986,50720.375256720006 2025-11-14,20:08:04.000,318,11082689,-795,0,1763150883,15130.480064409996,171.32409939000354,50720.24250144 2025-11-14,20:08:05.000,318,11082784,-795,0,1763150884,15130.480064409996,171.19721505000052,50720.27743704001 2025-11-14,20:08:06.000,318,11082796,-795,0,1763150885,15130.459855479996,171.2677063500014,50720.34730824001 2025-11-14,20:08:07.000,318,11082718,-795,0,1763150886,15130.459855479996,171.11262549000094,50720.43115368 2025-11-14,20:08:08.000,318,11082667,-795,0,1763150887,15130.419437619996,171.19016592000116,50720.17961736001 2025-11-14,20:08:09.000,318,11082848,-795,0,1763150888,15130.419437619996,171.07033071000478,50720.41717944001 2025-11-14,20:08:10.000,318,11082680,-795,0,1763150889,15130.19040308,171.12672374999966,50720.34032112 2025-11-14,20:08:11.000,318,11082821,-795,0,1763150890,15130.136512599995,171.2183624399986,50720.039874960006 2025-11-14,20:08:12.000,318,11082776,-795,0,1763150891,15130.17019415,171.17606766000245,50720.31237264 2025-11-14,20:08:13.000,318,11082756,-795,0,1763150892,15130.04894057,171.1196746200003,50720.424166560006 2025-11-14,20:08:14.000,318,11082795,-795,0,1763150893,15130.028731639999,171.14787113999773,50720.24948856001 2025-11-14,20:08:15.000,318,11082702,-795,0,1763150894,15129.920950679989,171.020986800002,50720.48705064 2025-11-14,20:08:16.000,318,11082703,-795,0,1763150895,15129.880532819989,171.00688854000327,50720.51499912001 2025-11-14,20:08:17.000,318,11082746,-795,0,1763150896,15129.813169719993,170.9716428899992,50720.473076400005 2025-11-14,20:08:18.000,318,11082705,-795,0,1763150897,15129.766015549998,170.92934811000305,50720.403205200004 2025-11-14,20:08:19.000,318,11082667,-795,0,1763150898,15129.745806619998,170.9716428899992,50720.36128248 2025-11-14,20:08:20.000,318,11082637,-795,0,1763150899,15129.739070309988,170.84475855000346,50720.54993472 2025-11-14,20:08:21.000,318,11082791,-795,0,1763150900,15129.577398870002,170.7742672500026,50720.333334 2025-11-14,20:08:22.000,318,11082750,-795,0,1763150901,15129.826642339998,170.80246377000003,50720.45211504 2025-11-14,20:08:23.000,318,11082636,-755,0,1763150902,15129.739070309988,170.74607072999788,50720.27044992 2025-11-14,20:08:24.000,318,11082817,-795,0,1763150903,15129.887269129998,170.79541464000067,50720.45211504 2025-11-14,20:08:25.000,318,11082836,-795,0,1763150904,15129.941159609989,170.85180768000282,50720.34730824001 2025-11-14,20:08:26.000,318,11082746,-795,0,1763150905,15129.974841159994,170.91524985000433,50720.39621808001 2025-11-14,20:08:27.000,318,11082604,-795,0,1763150906,15130.136512599995,170.94344637000177,50720.403205200004 2025-11-14,20:08:28.000,318,11082891,-795,0,1763150907,15130.06241318999,170.89410245999898,50720.36128248 2025-11-14,20:08:29.000,318,11082922,-795,0,1763150908,15130.12977629,170.94344637000177,50720.36128248 2025-11-14,20:08:30.000,318,11082519,-795,0,1763150909,15130.18366676999,171.04213419000007,50720.375256720006 2025-11-14,20:08:31.000,318,11082830,-795,0,1763150910,15130.2712388,171.10557636000158,50720.21455296 2025-11-14,20:08:32.000,318,11082763,-795,0,1763150911,15130.2712388,171.09852723000222,50720.32634688001 2025-11-14,20:08:33.000,318,11082554,-795,0,1763150912,15130.16345783999,171.2324607000046,50720.27743704001 2025-11-14,20:08:34.000,318,11082471,-795,0,1763150913,15130.19040308,171.32409939000354,50720.354295360004 2025-11-14,20:08:35.000,318,11082723,-795,0,1763150914,15130.116303669995,171.32409939000354,50720.38923096 2025-11-14,20:08:36.000,318,11082782,-795,0,1763150915,15130.12303997999,171.3804924299984,50720.34730824001 2025-11-14,20:08:37.000,318,11082815,-795,0,1763150916,15129.98157746999,171.3804924299984,50720.473076400005 2025-11-14,20:08:38.000,318,11082608,-795,0,1763150917,15129.947895919999,171.5144259000008,50720.403205200004 2025-11-14,20:08:39.000,318,11082567,-795,0,1763150918,15129.846851269998,171.45098372999928,50720.38923096 2025-11-14,20:08:40.000,318,11082880,-795,0,1763150919,15129.624553039997,171.47213112000463,50720.36826960001 2025-11-14,20:08:41.000,318,11082534,-795,0,1763150920,15129.510035769992,171.50032764000207,50720.03288784001 2025-11-14,20:08:42.000,318,11082729,-755,0,1763150921,15129.530244699992,171.31000113000482,50720.44512792001 2025-11-14,20:08:43.000,318,11082707,-795,0,1763150922,15129.429200049992,171.40163982000377,50720.52897336 2025-11-14,20:08:44.000,318,11082582,-795,0,1763150923,15129.388782189992,171.31705026000418,50720.54993472 2025-11-14,20:08:45.000,318,11082635,-795,0,1763150924,15129.341628019996,171.2818046100001,50720.63378016001 2025-11-14,20:08:46.000,318,11082852,-795,0,1763150925,15129.25405599,171.12672374999966,50720.46608928001 2025-11-14,20:08:47.000,318,11082659,-795,0,1763150926,15129.334891710001,171.16196940000373,50720.508012 2025-11-14,20:08:48.000,318,11082781,-795,0,1763150927,15129.334891710001,171.25360809000267,50720.66172864001 2025-11-14,20:08:49.000,318,11082827,-795,0,1763150928,15129.27426492,171.09147810000286,50720.52897336 2025-11-14,20:08:50.000,318,11082799,-795,0,1763150929,15129.402254809997,171.2465589600033,50720.710638480006 2025-11-14,20:08:51.000,318,11082894,-795,0,1763150930,15129.321419089996,170.99279028000456,50720.21455296 2025-11-14,20:08:52.000,318,11082701,-795,0,1763150931,15129.543717319997,171.04918331999943,50720.62679304 2025-11-14,20:08:53.000,318,11082603,-795,0,1763150932,15129.557189940002,171.02803593000135,50720.43115368 2025-11-14,20:08:54.000,318,11082874,-755,0,1763150933,15129.584135179997,171.07033071000478,50720.66871576 2025-11-14,20:08:55.000,318,11082771,-795,0,1763150934,15129.644761969997,171.19016592000116,50720.56390896001 2025-11-14,20:08:56.000,318,11082746,-795,0,1763150935,15129.631289349993,171.07737984000414,50720.74557408 2025-11-14,20:08:57.000,318,11082714,-795,0,1763150936,15129.678443520002,171.1831167900018,50720.45211504 2025-11-14,20:08:58.000,318,11082637,-795,0,1763150937,15129.772751859993,171.2183624399986,50720.48705064 2025-11-14,20:08:59.000,318,11082794,-795,0,1763150938,15129.745806619998,171.14787113999773,50720.52897336 2025-11-14,20:09:00.000,318,11082669,-795,0,1763150939,15129.658234590002,171.28885373999947,50720.50102488 2025-11-14,20:09:01.000,318,11082769,-795,0,1763150940,15129.617816730002,171.40163982000377,50720.15865600001 2025-11-14,20:09:02.000,318,11082649,-795,0,1763150941,15129.644761969997,171.479180250004,50720.59884456 2025-11-14,20:09:03.000,318,11082823,-715,0,1763150942,15129.664970899998,171.5285241599995,50720.41019232 2025-11-14,20:09:04.000,318,11082886,-795,0,1763150943,15129.631289349993,171.60606458999973,50720.521986240004 2025-11-14,20:09:05.000,318,11082809,-795,0,1763150944,15129.523508389997,171.57081894000294,50720.32634688001 2025-11-14,20:09:06.000,318,11082547,-795,0,1763150945,15129.449408979992,171.6131137199991,50720.48006352 2025-11-14,20:09:07.000,318,11082512,-795,0,1763150946,15129.449408979992,171.70475240999804,50720.542947600006 2025-11-14,20:09:08.000,318,11082643,-795,0,1763150947,15129.375309570001,171.6765558900006,50720.58487032001 2025-11-14,20:09:09.000,318,11082882,-795,0,1763150948,15129.435936360002,171.70475240999804,50720.65474152 2025-11-14,20:09:10.000,318,11082801,-795,0,1763150949,15129.415727430001,171.73294893000275,50720.51499912001 2025-11-14,20:09:11.000,318,11082849,-795,0,1763150950,15129.328155399991,171.78229283999826,50720.333334 2025-11-14,20:09:12.000,318,11082686,-795,0,1763150951,15129.281001229996,171.70475240999804,50720.51499912001 2025-11-14,20:09:13.000,318,11082747,-795,0,1763150952,15129.408991119992,171.73294893000275,50720.508012 2025-11-14,20:09:14.000,318,11082922,-795,0,1763150953,15129.368573259992,171.6131137199991,50720.53596048001 2025-11-14,20:09:15.000,318,11082571,-795,0,1763150954,15129.449408979992,171.6131137199991,50720.78050968001 2025-11-14,20:09:16.000,318,11082920,-795,0,1763150955,15129.550453629992,171.4932785100027,50720.60583168 2025-11-14,20:09:17.000,318,11082561,-795,0,1763150956,15129.624553039997,171.50032764000207,50720.63378016001 2025-11-14,20:09:18.000,318,11082676,-795,0,1763150957,15129.611080419993,171.5285241599995,50720.68269000001 2025-11-14,20:09:19.000,318,11082799,-795,0,1763150958,15129.557189940002,171.59196633000101,50720.70365136001 2025-11-14,20:09:20.000,318,11082755,-795,0,1763150959,15129.584135179997,171.62016284999845,50720.403205200004 2025-11-14,20:09:21.000,318,11082568,-795,0,1763150960,15129.563926249997,171.66950676000124,50720.34032112 2025-11-14,20:09:22.000,318,11082777,-795,0,1763150961,15129.685179829998,171.62016284999845,50720.5778832 2025-11-14,20:09:23.000,318,11082678,-795,0,1763150962,15129.611080419993,171.63426111000445,50720.7176256 2025-11-14,20:09:24.000,318,11082839,-795,0,1763150963,15129.590871489992,171.71180154000467,50720.65474152 2025-11-14,20:09:25.000,318,11082880,-795,0,1763150964,15129.705388759998,171.90917718000128,50720.710638480006 2025-11-14,20:09:26.000,318,11082828,-795,0,1763150965,15129.590871489992,171.91622631000064,50720.738586960004 2025-11-14,20:09:27.000,318,11082705,-795,0,1763150966,15129.597607800002,172.050159780003,50720.59884456 2025-11-14,20:09:28.000,318,11082589,-795,0,1763150967,15129.651498279993,172.1065528199979,50720.61980592 2025-11-14,20:09:29.000,318,11082698,-795,0,1763150968,15129.691916139993,172.2334371600009,50720.570896080004 2025-11-14,20:09:30.000,318,11082738,-795,0,1763150969,15129.631289349993,172.09950368999853,50720.591857440006 2025-11-14,20:09:31.000,318,11082666,-795,0,1763150970,15129.449408979992,172.1840932499981,50720.34032112 2025-11-14,20:09:32.000,318,11082871,-795,0,1763150971,15129.523508389997,172.12065108000388,50720.58487032001 2025-11-14,20:09:33.000,318,11082809,-795,0,1763150972,15129.382045879996,172.12770021000324,50720.74557408 2025-11-14,20:09:34.000,318,11082913,-795,0,1763150973,15129.435936360002,172.1981915100041,50720.640767280005 2025-11-14,20:09:35.000,318,11082735,-795,0,1763150974,15129.18669288999,172.1065528199979,50720.5778832 2025-11-14,20:09:36.000,318,11082897,-795,0,1763150975,15129.267528609991,172.22638803000154,50720.61281880001 2025-11-14,20:09:37.000,318,11082786,-795,0,1763150976,15129.200165509996,172.12065108000388,50720.62679304 2025-11-14,20:09:38.000,318,11082923,-795,0,1763150977,15129.159747649996,172.0360615200043,50720.45211504 2025-11-14,20:09:39.000,318,11082701,-795,0,1763150978,15129.119329789995,171.86688239999785,50720.570896080004 2025-11-14,20:09:40.000,318,11082737,-795,0,1763150979,15129.12606609999,171.81048936000298,50720.738586960004 2025-11-14,20:09:41.000,318,11082733,-795,0,1763150980,15129.00481251999,171.71885067000403,50720.44512792001 2025-11-14,20:09:42.000,318,11082651,-795,0,1763150981,15129.119329789995,171.54262241999822,50720.808458160005 2025-11-14,20:09:43.000,318,11082506,-795,0,1763150982,15129.12606609999,171.42278721000184,50720.78050968001 2025-11-14,20:09:44.000,318,11082905,-795,0,1763150983,15128.98460358999,171.42278721000184,50720.76653544 2025-11-14,20:09:45.000,318,11082756,-795,0,1763150984,15129.139538719995,171.40868895000312,50720.7874968 2025-11-14,20:09:46.000,318,11082776,-795,0,1763150985,15129.15301134,171.2465589600033,50720.72461272 2025-11-14,20:09:47.000,318,11082786,-795,0,1763150986,15129.13280241,171.20426417999988,50720.8923036 2025-11-14,20:09:48.000,318,11082615,-635,0,1763150987,15129.1934292,171.14082200999837,50720.80147104001 2025-11-14,20:09:49.000,318,11082831,-795,0,1763150988,15129.348364329991,171.19016592000116,50720.79448392 2025-11-14,20:09:50.000,318,11082903,-795,0,1763150989,15129.23384706,171.13377287999901,50720.68269000001 2025-11-14,20:09:51.000,318,11082515,-795,0,1763150990,15129.260792299996,171.20426417999988,50720.53596048001 2025-11-14,20:09:52.000,318,11082810,-795,0,1763150991,15129.395518500001,171.1196746200003,50720.65474152 2025-11-14,20:09:53.000,318,11082957,-795,0,1763150992,15129.476354220002,171.2677063500014,50720.66172864001 2025-11-14,20:09:54.000,318,11082477,-795,0,1763150993,15129.523508389997,171.40868895000312,50720.759548320006 2025-11-14,20:09:55.000,318,11082632,-795,0,1763150994,15129.489826839992,171.35934504000033,50720.56390896001 2025-11-14,20:09:56.000,318,11082828,-795,0,1763150995,15129.449408979992,171.465081989998,50720.6477544 2025-11-14,20:09:57.000,318,11082988,-795,0,1763150996,15129.456145290002,171.54967155000486,50720.48705064 2025-11-14,20:09:58.000,318,11082703,-795,0,1763150997,15129.604344109997,171.5778680700023,50720.68269000001 2025-11-14,20:09:59.000,318,11082755,-795,0,1763150998,15129.469617909992,171.81048936000298,50720.65474152 2025-11-14,20:10:00.000,318,11082718,-795,0,1763150999,15129.348364329991,171.78229283999826,50720.46608928001 2025-11-14,20:10:01.000,318,11082638,-795,0,1763151000,15129.301210159996,171.95852109000407,50720.17961736001 2025-11-14,20:10:02.000,318,11082728,-795,0,1763151001,15129.334891710001,171.9514719600047,50720.38923096 2025-11-14,20:10:03.000,318,11082862,-755,0,1763151002,15129.200165509996,172.09950368999853,50720.508012 2025-11-14,20:10:04.000,318,11082773,-795,0,1763151003,15129.15301134,172.1840932499981,50720.542947600006 2025-11-14,20:10:05.000,318,11082655,-795,0,1763151004,15129.08564823999,172.12770021000324,50720.43115368 2025-11-14,20:10:06.000,318,11082690,-795,0,1763151005,15128.93071311,172.0713071700011,50720.403205200004 2025-11-14,20:10:07.000,318,11082849,-795,0,1763151006,15128.829668459999,172.1347493400026,50720.46608928001 2025-11-14,20:10:08.000,318,11082790,-795,0,1763151007,15128.78251428999,172.14179847000196,50720.4381408 2025-11-14,20:10:09.000,318,11082666,-795,0,1763151008,15128.735360119994,172.0713071700011,50720.56390896001 2025-11-14,20:10:10.000,318,11082756,-795,0,1763151009,15128.647788089998,172.1699949899994,50720.424166560006 2025-11-14,20:10:11.000,318,11082651,-795,0,1763151010,15128.560216059988,172.09245455999917,50720.36826960001 2025-11-14,20:10:12.000,318,11082931,-795,0,1763151011,15128.573688679993,171.9726193500028,50720.542947600006 2025-11-14,20:10:13.000,318,11082849,-795,0,1763151012,15128.627579159998,171.76819457999954,50720.508012 2025-11-14,20:10:14.000,318,11082697,-755,0,1763151013,15128.573688679993,171.70475240999804,50720.52897336 2025-11-14,20:10:15.000,318,11082686,-795,0,1763151014,15128.593897609993,171.68360501999996,50720.48705064 2025-11-14,20:10:16.000,318,11082693,-795,0,1763151015,15128.526534509998,171.6272119799978,50720.34032112 2025-11-14,20:10:17.000,318,11082766,-795,0,1763151016,15128.600633919988,171.6272119799978,50720.51499912001 2025-11-14,20:10:18.000,318,11082685,-795,0,1763151017,15128.540007129988,171.55672068000422,50720.69666424 2025-11-14,20:10:19.000,318,11082755,-795,0,1763151018,15128.634315469993,171.48622938000335,50720.542947600006 2025-11-14,20:10:20.000,318,11082848,-795,0,1763151019,15128.742096429989,171.59901546000037,50720.61281880001 2025-11-14,20:10:21.000,318,11082771,-795,0,1763151020,15128.661260709989,171.52147503000015,50720.29839840001 2025-11-14,20:10:22.000,318,11082578,-795,0,1763151021,15128.728623809999,171.57081894000294,50720.49403776001 2025-11-14,20:10:23.000,318,11082728,-795,0,1763151022,15128.78251428999,171.66950676000124,50720.375256720006 2025-11-14,20:10:24.000,318,11082648,-795,0,1763151023,15128.80272321999,171.54967155000486,50720.51499912001 2025-11-14,20:10:25.000,318,11082579,-795,0,1763151024,15128.88355893999,171.68360501999996,50720.56390896001 2025-11-14,20:10:26.000,318,11082811,-795,0,1763151025,15128.94418572999,171.7258998000034,50720.473076400005 2025-11-14,20:10:27.000,318,11082745,-795,0,1763151026,15128.92397679999,171.86688239999785,50720.44512792001 2025-11-14,20:10:28.000,318,11082769,-795,0,1763151027,15128.816195839994,171.94442282999808,50720.41717944001 2025-11-14,20:10:29.000,318,11082947,-795,0,1763151028,15128.715151189994,171.94442282999808,50720.45211504 2025-11-14,20:10:30.000,318,11082830,-795,0,1763151029,15128.634315469993,172.1981915100041,50720.38923096 2025-11-14,20:10:31.000,318,11082615,-795,0,1763151030,15128.526534509998,172.14884760000132,50720.088784800006 2025-11-14,20:10:32.000,318,11082683,-795,0,1763151031,15128.688205949999,172.30392846000177,50720.51499912001 2025-11-14,20:10:33.000,318,11082714,-795,0,1763151032,15128.445698789998,172.36032150000392,50720.43115368 2025-11-14,20:10:34.000,318,11082736,-795,0,1763151033,15128.378335690002,172.5295006200031,50720.54993472 2025-11-14,20:10:35.000,318,11082705,-795,0,1763151034,15128.169510079992,172.40966540999943,50720.41019232 2025-11-14,20:10:36.000,318,11082593,-795,0,1763151035,15128.169510079992,172.55769714000053,50720.53596048001 2025-11-14,20:10:37.000,318,11082804,-795,0,1763151036,15128.061729119996,172.64933582999947,50720.45910216 2025-11-14,20:10:38.000,318,11082892,-795,0,1763151037,15128.075201740001,172.64933582999947,50720.81544528 2025-11-14,20:10:39.000,318,11082601,-795,0,1763151038,15127.90679398999,172.57179539999925,50720.65474152 2025-11-14,20:10:40.000,318,11082737,-795,0,1763151039,15127.89332137,172.50130409999838,50720.58487032001 2025-11-14,20:10:41.000,318,11082644,-795,0,1763151040,15127.576714799994,172.5788445299986,50720.41019232 2025-11-14,20:10:42.000,318,11082741,-795,0,1763151041,15127.62386896999,172.45900932000222,50720.63378016001 2025-11-14,20:10:43.000,318,11082679,-795,0,1763151042,15127.509351699999,172.60704105000332,50720.67570288 2025-11-14,20:10:44.000,318,11082837,-795,0,1763151043,15127.502615389989,172.50835322999774,50720.62679304 2025-11-14,20:10:45.000,318,11082510,-795,0,1763151044,15127.482406459989,172.62113931000204,50720.49403776001 2025-11-14,20:10:46.000,318,11082768,-795,0,1763151045,15127.489142769999,172.55769714000053,50720.48705064 2025-11-14,20:10:47.000,318,11082897,-795,0,1763151046,15127.408307049998,172.45196019000286,50720.46608928001 2025-11-14,20:10:48.000,318,11082582,-795,0,1763151047,15127.313998709993,172.61409018000268,50720.44512792001 2025-11-14,20:10:49.000,318,11082805,-795,0,1763151048,15127.334207639993,172.69867974000226,50720.67570288 2025-11-14,20:10:50.000,318,11082705,-795,0,1763151049,15127.374625499993,172.64933582999947,50720.5778832 2025-11-14,20:10:51.000,318,11082784,-795,0,1763151050,15127.172536199992,172.69867974000226,50720.38224384 2025-11-14,20:10:52.000,318,11082550,-795,0,1763151051,15127.334207639993,172.7903184300012,50720.570896080004 2025-11-14,20:10:53.000,318,11082640,-795,0,1763151052,15127.320735019988,172.88195712000015,50720.591857440006 2025-11-14,20:10:54.000,318,11082579,-795,0,1763151053,15127.320735019988,172.825564079998,50720.55692184 2025-11-14,20:10:55.000,318,11082553,-795,0,1763151054,15127.313998709993,172.8890062499995,50720.60583168 2025-11-14,20:10:56.000,318,11082699,-795,0,1763151055,15127.300526089988,173.07228363000468,50720.55692184 2025-11-14,20:10:57.000,318,11082465,-795,0,1763151056,15127.361152879988,172.95244842000102,50720.55692184 2025-11-14,20:10:58.000,318,11082628,-795,0,1763151057,15127.320735019988,173.07933276000404,50720.542947600006 2025-11-14,20:10:59.000,318,11082758,-795,0,1763151058,15127.340943949988,173.1850697100017,50720.53596048001 2025-11-14,20:11:00.000,318,11082806,-795,0,1763151059,15127.347680259998,173.15687319000426,50720.424166560006 2025-11-14,20:11:01.000,318,11082536,-795,0,1763151060,15127.212954059993,173.31900318000407,50720.46608928001 2025-11-14,20:11:02.000,318,11082669,-795,0,1763151061,15127.253371919993,173.16392232000362,50720.542947600006 2025-11-14,20:11:03.000,318,11082650,-795,0,1763151062,15127.172536199992,173.2344136200045,50720.51499912001 2025-11-14,20:11:04.000,318,11082666,-795,0,1763151063,15127.152327269992,173.15687319000426,50720.542947600006 2025-11-14,20:11:05.000,318,11082913,-795,0,1763151064,15127.111909409992,173.2344136200045,50720.44512792001 2025-11-14,20:11:06.000,318,11082560,-795,0,1763151065,15127.024337379997,173.14277492999827,50720.48006352 2025-11-14,20:11:07.000,318,11082665,-795,0,1763151066,15127.024337379997,173.2485118800032,50720.48705064 2025-11-14,20:11:08.000,318,11082675,-795,0,1763151067,15127.051282619992,173.14277492999827,50720.48705064 2025-11-14,20:11:09.000,318,11082808,-795,0,1763151068,15127.024337379997,173.19211884000106,50720.44512792001 2025-11-14,20:11:10.000,318,11082468,-795,0,1763151069,15126.896347490001,173.04408710999996,50720.41019232 2025-11-14,20:11:11.000,318,11082565,-795,0,1763151070,15126.808775459991,173.09343102000275,50720.4381408 2025-11-14,20:11:12.000,318,11082661,-795,0,1763151071,15126.943501659996,172.99474320000445,50720.60583168 2025-11-14,20:11:13.000,318,11082486,-795,0,1763151072,15126.916556420001,173.11457841000083,50720.50102488 2025-11-14,20:11:14.000,318,11082692,-795,0,1763151073,15126.849193319991,173.1850697100017,50720.55692184 2025-11-14,20:11:15.000,318,11082866,-795,0,1763151074,15126.903083799996,173.12867666999955,50720.46608928001 2025-11-14,20:11:16.000,318,11082910,-795,0,1763151075,15126.956974280001,173.14277492999827,50720.49403776001 2025-11-14,20:11:17.000,318,11082813,-795,0,1763151076,15126.869402249991,173.12867666999955,50720.333334 2025-11-14,20:11:18.000,318,11082745,-795,0,1763151077,15126.956974280001,173.2344136200045,50720.31237264 2025-11-14,20:11:19.000,318,11082651,-795,0,1763151078,15126.943501659996,173.24146275000385,50720.43115368 2025-11-14,20:11:20.000,318,11082808,-795,0,1763151079,15127.037810000002,173.26965927000128,50720.375256720006 2025-11-14,20:11:21.000,318,11082722,-795,0,1763151080,15126.849193319991,173.3683470899996,50720.07481056 2025-11-14,20:11:22.000,318,11082554,-795,0,1763151081,15127.159063580002,173.3683470899996,50720.424166560006 2025-11-14,20:11:23.000,318,11082759,-795,0,1763151082,15127.078227860002,173.43883839000046,50720.424166560006 2025-11-14,20:11:24.000,318,11082800,-795,0,1763151083,15127.091700479992,173.5304770799994,50720.31935976 2025-11-14,20:11:25.000,318,11082866,-795,0,1763151084,15127.058018930002,173.6785088100005,50720.31237264 2025-11-14,20:11:26.000,318,11082666,-795,0,1763151085,15127.010864759992,173.54457533999812,50720.186604480004 2025-11-14,20:11:27.000,318,11082778,-755,0,1763151086,15127.132118339992,173.5939192500009,50720.16564312 2025-11-14,20:11:28.000,318,11082918,-795,0,1763151087,15127.138854650002,173.51637882000068,50720.39621808001 2025-11-14,20:11:29.000,318,11082856,-795,0,1763151088,15127.105173099997,173.57277186000283,50720.333334 2025-11-14,20:11:30.000,318,11082781,-795,0,1763151089,15127.037810000002,173.6291648999977,50720.36128248 2025-11-14,20:11:31.000,318,11082800,-795,0,1763151090,15127.118645720002,173.50228056000196,50720.22154008 2025-11-14,20:11:32.000,318,11082723,-795,0,1763151091,15126.903083799996,173.50228056000196,50720.06083632001 2025-11-14,20:11:33.000,318,11082642,-795,0,1763151092,15126.943501659996,173.4670349099979,50720.256475680006 2025-11-14,20:11:34.000,318,11082453,-795,0,1763151093,15127.010864759992,173.36129796000023,50720.186604480004 2025-11-14,20:11:35.000,318,11082554,-795,0,1763151094,15127.051282619992,173.35424883000087,50720.27743704001 2025-11-14,20:11:36.000,318,11082949,-795,0,1763151095,15127.024337379997,173.21326622999914,50720.29839840001 2025-11-14,20:11:37.000,318,11082810,-795,0,1763151096,15126.889611179991,173.30490491999808,50720.24948856001 2025-11-14,20:11:38.000,318,11082582,-755,0,1763151097,15126.8357207,173.27670840000064,50720.20057872001 2025-11-14,20:11:39.000,318,11082834,-795,0,1763151098,15126.896347490001,173.17097145000298,50720.137694640005 2025-11-14,20:11:40.000,318,11082710,-795,0,1763151099,15126.808775459991,173.19211884000106,50720.31935976 2025-11-14,20:11:41.000,318,11082672,-795,0,1763151100,15126.58647722999,173.1357257999989,50719.9490424 2025-11-14,20:11:42.000,318,11082726,-795,0,1763151101,15126.72793973999,173.24146275000385,50720.235514320004 2025-11-14,20:11:43.000,318,11082786,-755,0,1763151102,15126.68752187999,173.19916797000042,50720.305385520005 2025-11-14,20:11:44.000,318,11082691,-795,0,1763151103,15126.59321354,173.15687319000426,50720.27743704001 2025-11-14,20:11:45.000,318,11082692,-795,0,1763151104,15126.67404926,173.32605231000343,50720.39621808001 2025-11-14,20:11:46.000,318,11082506,-795,0,1763151105,15126.57300461,173.2344136200045,50720.2634628 2025-11-14,20:11:47.000,318,11082527,-795,0,1763151106,15126.46522364999,173.42474013000174,50720.256475680006 2025-11-14,20:11:48.000,318,11082881,-795,0,1763151107,15126.51237782,173.31900318000407,50720.32634688001 2025-11-14,20:11:49.000,318,11082620,-795,0,1763151108,15126.498905199995,173.45998577999853,50720.29839840001 2025-11-14,20:11:50.000,318,11082665,-795,0,1763151109,15126.458487339994,173.40359274000366,50720.29141128 2025-11-14,20:11:51.000,318,11082683,-795,0,1763151110,15126.370915309999,173.51637882000068,50719.92808104 2025-11-14,20:11:52.000,318,11082736,-795,0,1763151111,15126.418069479994,173.51637882000068,50720.256475680006 2025-11-14,20:11:53.000,318,11082750,-795,0,1763151112,15126.391124239999,173.42474013000174,50720.24250144 2025-11-14,20:11:54.000,318,11082597,-795,0,1763151113,15126.49216889,173.60096838000027,50720.22154008 2025-11-14,20:11:55.000,318,11082691,-795,0,1763151114,15126.397860549994,173.55162447000475,50720.28442416 2025-11-14,20:11:56.000,318,11082769,-795,0,1763151115,15126.519114129995,173.615066639999,50720.2634628 2025-11-14,20:11:57.000,318,11082710,-795,0,1763151116,15126.52585043999,173.53752620999876,50720.186604480004 2025-11-14,20:11:58.000,318,11082599,-795,0,1763151117,15126.579740919995,173.65736142000242,50720.27743704001 2025-11-14,20:11:59.000,318,11082587,-795,0,1763151118,15126.519114129995,173.53752620999876,50720.24948856001 2025-11-14,20:12:00.000,318,11082601,-795,0,1763151119,15126.51237782,173.63621403000434,50720.22154008 2025-11-14,20:12:01.000,318,11082416,-795,0,1763151120,15126.44501471999,173.52342795000004,50720.018913600004 2025-11-14,20:12:02.000,318,11082776,-795,0,1763151121,15126.6336314,173.57277186000283,50720.34032112 2025-11-14,20:12:03.000,318,11082676,-795,0,1763151122,15126.58647722999,173.58687012000155,50720.21455296 2025-11-14,20:12:04.000,318,11082731,-795,0,1763151123,15126.46522364999,173.5304770799994,50720.27044992 2025-11-14,20:12:05.000,318,11082698,-795,0,1763151124,15126.438278409994,173.4317892600011,50720.22154008 2025-11-14,20:12:06.000,318,11082673,-795,0,1763151125,15126.559531989995,173.65736142000242,50720.17961736001 2025-11-14,20:12:07.000,318,11082964,-795,0,1763151126,15126.50564150999,173.5798209900022,50720.14468176 2025-11-14,20:12:08.000,318,11082692,-795,0,1763151127,15126.45175103,173.6291648999977,50720.186604480004 2025-11-14,20:12:09.000,318,11082738,-795,0,1763151128,15126.60668615999,173.6291648999977,50720.1935916 2025-11-14,20:12:10.000,318,11082635,-795,0,1763151129,15126.46522364999,173.65031229000306,50720.20057872001 2025-11-14,20:12:11.000,318,11082767,-795,0,1763151130,15126.36417899999,173.63621403000434,50719.97699088 2025-11-14,20:12:12.000,318,11082615,-795,0,1763151131,15126.4315421,173.51637882000068,50720.2634628 2025-11-14,20:12:13.000,318,11082703,-795,0,1763151132,15126.40459685999,173.4811331700039,50720.27743704001 2025-11-14,20:12:14.000,318,11082505,-795,0,1763151133,15126.41133317,173.47408404000453,50720.09577192 2025-11-14,20:12:15.000,318,11082703,-795,0,1763151134,15126.323761139989,173.58687012000155,50720.17263024 2025-11-14,20:12:16.000,318,11082521,-795,0,1763151135,15126.269870659999,173.4952314300026,50720.31935976 2025-11-14,20:12:17.000,318,11082540,-795,0,1763151136,15126.418069479994,173.51637882000068,50720.31935976 2025-11-14,20:12:18.000,318,11082757,-795,0,1763151137,15126.330497449999,173.44588751999981,50720.21455296 2025-11-14,20:12:19.000,318,11082715,-795,0,1763151138,15126.38438792999,173.42474013000174,50720.22852720001 2025-11-14,20:12:20.000,318,11082660,-795,0,1763151139,15126.236189109994,173.38949447999767,50720.10275904 2025-11-14,20:12:21.000,318,11082599,-795,0,1763151140,15126.209243869998,173.40359274000366,50720.10275904 2025-11-14,20:12:22.000,318,11082633,-795,0,1763151141,15126.263134349989,173.2485118800032,50720.27044992 2025-11-14,20:12:23.000,318,11082840,-795,0,1763151142,15126.498905199995,173.29080665999936,50720.333334 2025-11-14,20:12:24.000,318,11082764,-795,0,1763151143,15126.418069479994,173.3683470899996,50720.13070752001 2025-11-14,20:12:25.000,318,11082745,-795,0,1763151144,15126.269870659999,173.3824453499983,50720.16564312 2025-11-14,20:12:26.000,318,11082831,-795,0,1763151145,15126.34397006999,173.35424883000087,50720.31935976 2025-11-14,20:12:27.000,318,11082683,-795,0,1763151146,15126.330497449999,173.41769100000238,50720.207565840006 2025-11-14,20:12:28.000,318,11082725,-795,0,1763151147,15126.350706379999,173.4670349099979,50720.16564312 2025-11-14,20:12:29.000,318,11082553,-795,0,1763151148,15126.296815899994,173.50932969000132,50720.186604480004 2025-11-14,20:12:30.000,318,11082673,-795,0,1763151149,15126.310288519999,173.5304770799994,50720.305385520005 2025-11-14,20:12:31.000,318,11082748,-795,0,1763151150,15126.276606969994,173.43883839000046,50719.872184080006 2025-11-14,20:12:32.000,318,11082614,-795,0,1763151151,15126.330497449999,173.65736142000242,50720.15166888 2025-11-14,20:12:33.000,318,11082641,-795,0,1763151152,15126.38438792999,173.54457533999812,50719.96301664001 2025-11-14,20:12:34.000,318,11082646,-795,0,1763151153,15126.397860549994,173.5939192500009,50720.07481056 2025-11-14,20:12:35.000,318,11082641,-795,0,1763151154,15126.458487339994,173.67145968000113,50720.04686208 2025-11-14,20:12:36.000,318,11082705,-795,0,1763151155,15126.438278409994,173.54457533999812,50719.96301664001 2025-11-14,20:12:37.000,318,11082689,-795,0,1763151156,15126.50564150999,173.615066639999,50720.01192648001 2025-11-14,20:12:38.000,318,11082832,-795,0,1763151157,15126.42480578999,173.66441055000178,50720.08179768001 2025-11-14,20:12:39.000,318,11082734,-795,0,1763151158,15126.49216889,173.47408404000453,50720.01192648001 2025-11-14,20:12:40.000,318,11082681,-795,0,1763151159,15126.478696269995,173.71375446000457,50720.11673328 2025-11-14,20:12:41.000,318,11082774,-795,0,1763151160,15126.38438792999,173.615066639999,50719.83724848 2025-11-14,20:12:42.000,318,11082847,-795,0,1763151161,15126.6336314,173.51637882000068,50720.15166888 2025-11-14,20:12:43.000,318,11082661,-795,0,1763151162,15126.54605936999,173.5586736000041,50720.15865600001 2025-11-14,20:12:44.000,318,11082755,-795,0,1763151163,15126.620158779995,173.50228056000196,50720.10275904 2025-11-14,20:12:45.000,318,11082705,-795,0,1763151164,15126.62689508999,173.50228056000196,50720.067823440004 2025-11-14,20:12:46.000,318,11082609,-795,0,1763151165,15126.60668615999,173.4317892600011,50720.13070752001 2025-11-14,20:12:47.000,318,11082769,-795,0,1763151166,15126.67404926,173.31195405000472,50719.99795224 2025-11-14,20:12:48.000,318,11082604,-795,0,1763151167,15126.70773080999,173.34015057000215,50720.01192648001 2025-11-14,20:12:49.000,318,11082812,-795,0,1763151168,15126.71446712,173.29080665999936,50720.01192648001 2025-11-14,20:12:50.000,318,11082547,-795,0,1763151169,15126.808775459991,173.17802058000234,50720.10275904 2025-11-14,20:12:51.000,318,11082672,-795,0,1763151170,15126.62689508999,173.12867666999955,50719.57872504001 2025-11-14,20:12:52.000,318,11082712,-795,0,1763151171,15126.882874869996,173.12867666999955,50720.02590072 2025-11-14,20:12:53.000,318,11082534,-795,0,1763151172,15126.808775459991,173.1004801500021,50719.95602952 2025-11-14,20:12:54.000,318,11082758,-795,0,1763151173,15126.950237969992,173.1357257999989,50719.99096512001 2025-11-14,20:12:55.000,318,11082558,-795,0,1763151174,15126.862665939996,173.07933276000404,50719.97699088 2025-11-14,20:12:56.000,318,11082703,-795,0,1763151175,15126.950237969992,173.0863818900034,50720.06083632001 2025-11-14,20:12:57.000,318,11082778,-795,0,1763151176,15126.842457009996,173.05113623999932,50720.06083632001 2025-11-14,20:12:58.000,318,11082629,-795,0,1763151177,15126.828984389991,173.1004801500021,50719.872184080006 2025-11-14,20:12:59.000,318,11082665,-795,0,1763151178,15126.862665939996,173.10752928000147,50720.07481056 2025-11-14,20:13:00.000,318,11082755,-795,0,1763151179,15126.808775459991,173.04408710999996,50720.018913600004 2025-11-14,20:13:01.000,318,11082667,-795,0,1763151180,15126.788566529991,173.1498240600049,50719.8791712 2025-11-14,20:13:02.000,318,11082703,-795,0,1763151181,15126.842457009996,173.0863818900034,50719.921093920006 2025-11-14,20:13:03.000,318,11082747,-795,0,1763151182,15126.876138560001,173.1216275400002,50720.01192648001 2025-11-14,20:13:04.000,318,11082779,-795,0,1763151183,15126.909820109991,173.05818536999868,50720.10275904 2025-11-14,20:13:05.000,318,11082641,-795,0,1763151184,15126.85592963,173.1357257999989,50720.067823440004 2025-11-14,20:13:06.000,318,11082698,-795,0,1763151185,15126.761621289996,173.07228363000468,50720.067823440004 2025-11-14,20:13:07.000,318,11082606,-795,0,1763151186,15126.808775459991,173.1850697100017,50720.10275904 2025-11-14,20:13:08.000,318,11082566,-795,0,1763151187,15126.72793973999,173.07228363000468,50719.97699088 2025-11-14,20:13:09.000,318,11082547,-795,0,1763151188,15126.70773080999,173.0370379800006,50720.21455296 2025-11-14,20:13:10.000,318,11082631,-715,0,1763151189,15126.72793973999,173.0017923300038,50719.94205528001 2025-11-14,20:13:11.000,318,11082770,-795,0,1763151190,15126.58647722999,172.86785886000143,50719.83026136 2025-11-14,20:13:12.000,318,11082752,-795,0,1763151191,15126.56626829999,172.7903184300012,50720.07481056 2025-11-14,20:13:13.000,318,11082802,-795,0,1763151192,15126.620158779995,172.7903184300012,50720.088784800006 2025-11-14,20:13:14.000,318,11082754,-795,0,1763151193,15126.59321354,172.70572887000162,50720.067823440004 2025-11-14,20:13:15.000,318,11082634,-795,0,1763151194,15126.56626829999,172.6422867000001,50720.02590072 2025-11-14,20:13:16.000,318,11082648,-795,0,1763151195,15126.6336314,172.60704105000332,50720.13070752001 2025-11-14,20:13:17.000,318,11082654,-795,0,1763151196,15126.58647722999,172.4801567100003,50720.13070752001 2025-11-14,20:13:18.000,318,11082669,-795,0,1763151197,15126.66731294999,172.55064801000117,50720.07481056 2025-11-14,20:13:19.000,318,11082688,-795,0,1763151198,15126.59321354,172.4449110600035,50720.088784800006 2025-11-14,20:13:20.000,318,11082688,-795,0,1763151199,15126.56626829999,172.5788445299986,50720.04686208 2025-11-14,20:13:21.000,318,11082772,-795,0,1763151200,15126.46522364999,172.43786193000415,50719.802312880005 2025-11-14,20:13:22.000,318,11082564,-795,0,1763151201,15126.761621289996,172.43786193000415,50720.15166888 2025-11-14,20:13:23.000,318,11082710,-795,0,1763151202,15126.65384033,172.381468890002,50720.17961736001 2025-11-14,20:13:24.000,318,11082615,-795,0,1763151203,15126.70773080999,172.40966540999943,50720.088784800006 2025-11-14,20:13:25.000,318,11082641,-795,0,1763151204,15126.741412359996,172.57179539999925,50720.15166888 2025-11-14,20:13:26.000,318,11082605,-795,0,1763151205,15126.64710401999,172.45900932000222,50720.04686208 2025-11-14,20:13:27.000,318,11082698,-635,0,1763151206,15126.67404926,172.45900932000222,50720.10275904 2025-11-14,20:13:28.000,318,11082882,-795,0,1763151207,15126.802039149996,172.5435988800018,50720.06083632001 2025-11-14,20:13:29.000,318,11082608,-795,0,1763151208,15126.788566529991,172.5788445299986,50720.10275904 2025-11-14,20:13:30.000,318,11082816,-795,0,1763151209,15126.822248079996,172.59999192000396,50720.067823440004 2025-11-14,20:13:31.000,318,11082654,-795,0,1763151210,15126.761621289996,172.5788445299986,50719.900132560004 2025-11-14,20:13:32.000,318,11082841,-795,0,1763151211,15126.822248079996,172.62113931000204,50720.09577192 2025-11-14,20:13:33.000,318,11082720,-795,0,1763151212,15126.81551177,172.67048322000483,50719.970003760005 2025-11-14,20:13:34.000,318,11082677,-795,0,1763151213,15126.76835759999,172.76212191000377,50720.22154008 2025-11-14,20:13:35.000,318,11082875,-795,0,1763151214,15126.75488498,172.67048322000483,50720.09577192 2025-11-14,20:13:36.000,318,11082769,-795,0,1763151215,15126.75488498,172.76917104000313,50720.10974616001 2025-11-14,20:13:37.000,318,11082776,-795,0,1763151216,15126.79530284,172.69867974000226,50720.20057872001 2025-11-14,20:13:38.000,318,11082716,-795,0,1763151217,15126.72793973999,172.64933582999947,50720.15865600001 2025-11-14,20:13:39.000,318,11082558,-795,0,1763151218,15126.781830219996,172.47310758000094,50720.137694640005 2025-11-14,20:13:40.000,318,11082864,-795,0,1763151219,15126.896347490001,172.38851802000136,50720.08179768001 2025-11-14,20:13:41.000,318,11082587,-795,0,1763151220,15126.828984389991,172.39556715000072,50719.76737728 2025-11-14,20:13:42.000,318,11082789,-795,0,1763151221,15126.802039149996,172.46605845000158,50720.13070752001 2025-11-14,20:13:43.000,318,11082687,-795,0,1763151222,15126.936765350001,172.24048629000026,50720.088784800006 2025-11-14,20:13:44.000,318,11082568,-795,0,1763151223,15127.017601070002,172.19114238000475,50720.15166888 2025-11-14,20:13:45.000,318,11082761,-795,0,1763151224,15127.179272510002,172.2334371600009,50720.11673328 2025-11-14,20:13:46.000,318,11082569,-795,0,1763151225,15127.206217749997,172.21933890000219,50720.088784800006 2025-11-14,20:13:47.000,318,11082587,-795,0,1763151226,15127.206217749997,172.04311065000365,50719.93506816 2025-11-14,20:13:48.000,318,11082755,-795,0,1763151227,15127.340943949988,172.00786499999958,50719.97699088 2025-11-14,20:13:49.000,318,11082544,-795,0,1763151228,15127.334207639993,171.97966848000215,50720.17263024 2025-11-14,20:13:50.000,318,11082729,-795,0,1763151229,15127.536296939994,171.86688239999785,50720.09577192 2025-11-14,20:13:51.000,318,11082721,-795,0,1763151230,15127.549769559999,171.8598332699985,50719.83026136 2025-11-14,20:13:52.000,318,11082487,-795,0,1763151231,15127.677759449994,171.8245876200017,50720.039874960006 2025-11-14,20:13:53.000,318,11082787,-795,0,1763151232,15127.70470468999,171.8880297900032,50719.99096512001 2025-11-14,20:13:54.000,318,11082757,-795,0,1763151233,15127.75185886,171.7752437099989,50720.07481056 2025-11-14,20:13:55.000,318,11082744,-795,0,1763151234,15127.9135303,171.71885067000403,50719.921093920006 2025-11-14,20:13:56.000,318,11082736,-795,0,1763151235,15127.9135303,171.73294893000275,50720.00493936 2025-11-14,20:13:57.000,318,11082774,-795,0,1763151236,15127.99436602,171.70475240999804,50719.96301664001 2025-11-14,20:13:58.000,318,11082719,-795,0,1763151237,15127.9135303,171.65540850000252,50719.9490424 2025-11-14,20:13:59.000,318,11082811,-795,0,1763151238,15127.960684469996,171.59901546000037,50720.039874960006 2025-11-14,20:14:00.000,318,11082949,-795,0,1763151239,15127.980893399996,171.70475240999804,50720.06083632001 2025-11-14,20:14:01.000,318,11082781,-795,0,1763151240,15127.9135303,171.70475240999804,50719.704493200006 2025-11-14,20:14:02.000,318,11082821,-795,0,1763151241,15128.001102329996,171.54967155000486,50720.07481056 2025-11-14,20:14:03.000,318,11082780,-795,0,1763151242,15128.041520189996,171.74704719000147,50720.08179768001 2025-11-14,20:14:04.000,318,11082473,-795,0,1763151243,15128.081938049996,171.6272119799978,50719.82327424001 2025-11-14,20:14:05.000,318,11082797,-795,0,1763151244,15128.05499281,171.76819457999954,50720.15166888 2025-11-14,20:14:06.000,318,11082805,-795,0,1763151245,15127.940475539996,171.80344023000362,50719.93506816 2025-11-14,20:14:07.000,318,11082722,-795,0,1763151246,15127.940475539996,171.75409632000083,50719.93506816 2025-11-14,20:14:08.000,318,11082711,-795,0,1763151247,15128.01457495,171.80344023000362,50719.99096512001 2025-11-14,20:14:09.000,318,11082639,-795,0,1763151248,15128.041520189996,171.80344023000362,50719.8093 2025-11-14,20:14:10.000,318,11082790,-795,0,1763151249,15127.90679398999,171.64835937000316,50720.00493936 2025-11-14,20:14:11.000,318,11082708,-795,0,1763151250,15127.84616719999,171.63426111000445,50719.90711968 2025-11-14,20:14:12.000,318,11082742,-795,0,1763151251,15127.900057679995,171.7399980600021,50720.018913600004 2025-11-14,20:14:13.000,318,11082638,-795,0,1763151252,15127.86637612999,171.69065414999932,50720.08179768001 2025-11-14,20:14:14.000,318,11082634,-795,0,1763151253,15127.79227672,171.69770327999868,50720.10974616001 2025-11-14,20:14:15.000,318,11082647,-795,0,1763151254,15127.859639819995,171.7258998000034,50720.10275904 2025-11-14,20:14:16.000,318,11082617,-795,0,1763151255,15127.9135303,171.65540850000252,50720.00493936 2025-11-14,20:14:17.000,318,11082677,-795,0,1763151256,15127.82595826999,171.71885067000403,50720.0538492 2025-11-14,20:14:18.000,318,11082702,-795,0,1763151257,15127.839430889995,171.76114545000019,50720.04686208 2025-11-14,20:14:19.000,318,11082604,-795,0,1763151258,15127.697968379995,171.71885067000403,50719.96301664001 2025-11-14,20:14:20.000,318,11082983,-795,0,1763151259,15127.75185886,171.59196633000101,50719.94205528001 2025-11-14,20:14:21.000,318,11082798,-795,0,1763151260,15127.590187419999,171.65540850000252,50719.732441680004 2025-11-14,20:14:22.000,318,11082686,-795,0,1763151261,15127.66428682999,171.6131137199991,50720.039874960006 2025-11-14,20:14:23.000,318,11082578,-795,0,1763151262,15127.590187419999,171.6413102400038,50719.983978 2025-11-14,20:14:24.000,318,11082460,-795,0,1763151263,15127.569978489999,171.44393459999992,50720.03288784001 2025-11-14,20:14:25.000,318,11082834,-795,0,1763151264,15127.590187419999,171.5285241599995,50719.92808104 2025-11-14,20:14:26.000,318,11082775,-795,0,1763151265,15127.58345110999,171.5144259000008,50719.97699088 2025-11-14,20:14:27.000,318,11082606,-795,0,1763151266,15127.596923729994,171.42278721000184,50719.99096512001 2025-11-14,20:14:28.000,318,11082805,-795,0,1763151267,15127.495879079994,171.27475548000075,50720.11673328 2025-11-14,20:14:29.000,318,11082678,-795,0,1763151268,15127.495879079994,171.30295199999819,50720.14468176 2025-11-14,20:14:30.000,318,11082705,-795,0,1763151269,15127.516088009994,171.16196940000373,50720.137694640005 2025-11-14,20:14:31.000,318,11082691,-795,0,1763151270,15127.381361809988,171.22541156999796,50719.8791712 2025-11-14,20:14:32.000,318,11082610,-795,0,1763151271,15127.482406459989,171.30295199999819,50720.1935916 2025-11-14,20:14:33.000,318,11082883,-795,0,1763151272,15127.495879079994,171.1831167900018,50720.067823440004 2025-11-14,20:14:34.000,318,11082540,-795,0,1763151273,15127.529560629999,171.19721505000052,50720.088784800006 2025-11-14,20:14:35.000,318,11082752,-795,0,1763151274,15127.54303324999,171.17606766000245,50720.13070752001 2025-11-14,20:14:36.000,318,11082672,-795,0,1763151275,15127.435252289994,171.16196940000373,50720.1237204 2025-11-14,20:14:37.000,318,11082621,-795,0,1763151276,15127.462197529989,171.14787113999773,50720.256475680006 2025-11-14,20:14:38.000,318,11082812,-795,0,1763151277,15127.516088009994,171.31705026000418,50720.207565840006 2025-11-14,20:14:39.000,318,11082821,-795,0,1763151278,15127.421779669989,171.33819765000226,50720.207565840006 2025-11-14,20:14:40.000,318,11082891,-795,0,1763151279,15127.374625499993,171.41573808000248,50720.333334 2025-11-14,20:14:41.000,318,11082808,-795,0,1763151280,15127.354416569993,171.44393459999992,50719.92808104 2025-11-14,20:14:42.000,318,11082620,-635,0,1763151281,15127.448724909998,171.465081989998,50720.34032112 2025-11-14,20:14:43.000,318,11082773,-795,0,1763151282,15127.408307049998,171.68360501999996,50720.15865600001 2025-11-14,20:14:44.000,318,11082722,-795,0,1763151283,15127.468933839998,171.70475240999804,50720.256475680006 2025-11-14,20:14:45.000,318,11082710,-795,0,1763151284,15127.509351699999,171.64835937000316,50720.22154008 2025-11-14,20:14:46.000,318,11082737,-795,0,1763151285,15127.475670149994,171.69065414999932,50720.24250144 2025-11-14,20:14:47.000,318,11082572,-795,0,1763151286,15127.475670149994,171.74704719000147,50720.15865600001 2025-11-14,20:14:48.000,318,11082684,-795,0,1763151287,15127.421779669989,171.81048936000298,50720.29141128 2025-11-14,20:14:49.000,318,11082666,-795,0,1763151288,15127.428515979998,171.99376674000086,50720.137694640005 2025-11-14,20:14:50.000,318,11082674,-795,0,1763151289,15127.441988599989,171.9867176100015,50720.29839840001 2025-11-14,20:14:51.000,318,11082638,-795,0,1763151290,15127.347680259998,171.99376674000086,50719.9490424 2025-11-14,20:14:52.000,318,11082550,-755,0,1763151291,15127.394834429993,172.00786499999958,50720.207565840006 2025-11-14,20:14:53.000,318,11082892,-795,0,1763151292,15127.408307049998,172.12065108000388,50720.235514320004 2025-11-14,20:14:54.000,318,11082745,-795,0,1763151293,15127.354416569993,171.9726193500028,50720.20057872001 2025-11-14,20:14:55.000,318,11082667,-795,0,1763151294,15127.354416569993,171.89507892000256,50720.16564312 2025-11-14,20:14:56.000,318,11082451,-715,0,1763151295,15127.320735019988,172.0219632599983,50720.17961736001 2025-11-14,20:14:57.000,318,11082730,-795,0,1763151296,15127.361152879988,172.01491412999894,50720.27044992 2025-11-14,20:14:58.000,318,11082773,-755,0,1763151297,15127.192745129993,171.9514719600047,50720.16564312 2025-11-14,20:14:59.000,318,11082664,-795,0,1763151298,15127.239899300002,171.7752437099989,50720.22154008 2025-11-14,20:15:00.000,318,11082647,-795,0,1763151299,15127.098436790002,171.79639110000426,50720.06083632001 2025-11-14,20:15:01.000,318,11082690,-795,0,1763151300,15127.064755239997,171.74704719000147,50719.96301664001 2025-11-14,20:15:02.000,318,11082830,-795,0,1763151301,15127.159063580002,171.73294893000275,50720.04686208 2025-11-14,20:15:03.000,318,11082975,-795,0,1763151302,15127.152327269992,171.66950676000124,50720.1237204 2025-11-14,20:15:04.000,318,11082677,-795,0,1763151303,15127.165799889997,171.56376981000358,50720.137694640005 2025-11-14,20:15:05.000,318,11082914,-795,0,1763151304,15127.266844539998,171.69770327999868,50720.186604480004 2025-11-14,20:15:06.000,318,11082639,-795,0,1763151305,15127.192745129993,171.76819457999954,50720.29141128 2025-11-14,20:15:07.000,318,11082940,-795,0,1763151306,15127.313998709993,171.57081894000294,50720.29141128 2025-11-14,20:15:08.000,318,11082911,-795,0,1763151307,15127.334207639993,171.71180154000467,50720.32634688001 2025-11-14,20:15:09.000,318,11082848,-795,0,1763151308,15127.415043359993,171.50032764000207,50720.22154008 2025-11-14,20:15:10.000,318,11082756,-795,0,1763151309,15127.367889189998,171.47213112000463,50720.1935916 2025-11-14,20:15:11.000,318,11082595,-795,0,1763151310,15127.327471329998,171.56376981000358,50719.96301664001 2025-11-14,20:15:12.000,318,11082717,-795,0,1763151311,15127.482406459989,171.69065414999932,50720.29839840001 2025-11-14,20:15:13.000,318,11082932,-795,0,1763151312,15127.441988599989,171.71180154000467,50720.17961736001 2025-11-14,20:15:14.000,318,11082579,-795,0,1763151313,15127.516088009994,171.7752437099989,50720.14468176 2025-11-14,20:15:15.000,318,11082878,-795,0,1763151314,15127.556505869994,171.80344023000362,50720.10974616001 2025-11-14,20:15:16.000,318,11082738,-795,0,1763151315,15127.596923729994,171.94442282999808,50720.137694640005 2025-11-14,20:15:17.000,318,11082732,-795,0,1763151316,15127.428515979998,171.7752437099989,50720.29141128 2025-11-14,20:15:18.000,318,11082645,-795,0,1763151317,15127.495879079994,171.90917718000128,50720.17961736001 2025-11-14,20:15:19.000,318,11082763,-795,0,1763151318,15127.441988599989,171.96557022000343,50720.04686208 2025-11-14,20:15:20.000,318,11082650,-795,0,1763151319,15127.455461219994,171.86688239999785,50720.14468176 2025-11-14,20:15:21.000,318,11082678,-795,0,1763151320,15127.179272510002,171.99376674000086,50719.76737728 2025-11-14,20:15:22.000,318,11082771,-795,0,1763151321,15127.287053469998,171.95852109000407,50720.137694640005 2025-11-14,20:15:23.000,318,11082862,-795,0,1763151322,15127.320735019988,172.02901238999766,50720.333334 2025-11-14,20:15:24.000,318,11082868,-795,0,1763151323,15127.219690370002,172.02901238999766,50720.1237204 2025-11-14,20:15:25.000,318,11082752,-795,0,1763151324,15127.253371919993,172.05720891000237,50720.13070752001 2025-11-14,20:15:26.000,318,11082855,-795,0,1763151325,15127.226426679998,171.90917718000128,50720.1237204 2025-11-14,20:15:27.000,318,11082857,-795,0,1763151326,15127.132118339992,172.0360615200043,50720.333334 2025-11-14,20:15:28.000,318,11082619,-795,0,1763151327,15127.192745129993,172.04311065000365,50720.15166888 2025-11-14,20:15:29.000,318,11082958,-795,0,1763151328,15127.280317159988,172.00786499999958,50720.14468176 2025-11-14,20:15:30.000,318,11082767,-795,0,1763151329,15127.374625499993,172.07835630000045,50720.1237204 2025-11-14,20:15:31.000,318,11082852,-795,0,1763151330,15127.287053469998,171.93032456999936,50720.07481056 2025-11-14,20:15:32.000,318,11082873,-795,0,1763151331,15127.388098119998,172.04311065000365,50720.235514320004 2025-11-14,20:15:33.000,318,11082651,-795,0,1763151332,15127.509351699999,171.95852109000407,50720.1237204 2025-11-14,20:15:34.000,318,11082756,-755,0,1763151333,15127.468933839998,172.0713071700011,50720.24250144 2025-11-14,20:15:35.000,318,11082892,-795,0,1763151334,15127.536296939994,172.12065108000388,50720.088784800006 2025-11-14,20:15:36.000,318,11082698,-795,0,1763151335,15127.610396349999,172.02901238999766,50720.22852720001 2025-11-14,20:15:37.000,318,11082880,-795,0,1763151336,15127.73164993,171.93032456999936,50720.15166888 2025-11-14,20:15:38.000,318,11082602,-795,0,1763151337,15127.56324217999,171.8880297900032,50720.15865600001 2025-11-14,20:15:39.000,318,11082700,-795,0,1763151338,15127.64407789999,172.07835630000045,50720.17961736001 2025-11-14,20:15:40.000,318,11082496,-795,0,1763151339,15127.67102314,172.0360615200043,50720.22154008 2025-11-14,20:15:41.000,318,11082785,-795,0,1763151340,15127.549769559999,172.09950368999853,50719.91410680001 2025-11-14,20:15:42.000,318,11082549,-795,0,1763151341,15127.63060528,172.1347493400026,50720.22154008 2025-11-14,20:15:43.000,318,11082429,-795,0,1763151342,15127.509351699999,172.0219632599983,50720.11673328 2025-11-14,20:15:44.000,318,11082780,-795,0,1763151343,15127.711441,172.050159780003,50720.31237264 2025-11-14,20:15:45.000,318,11082723,-755,0,1763151344,15127.556505869994,172.19114238000475,50720.32634688001 2025-11-14,20:15:46.000,318,11082584,-795,0,1763151345,15127.468933839998,172.26163367999834,50720.207565840006 2025-11-14,20:15:47.000,318,11082651,-795,0,1763151346,15127.367889189998,172.0713071700011,50720.36826960001 2025-11-14,20:15:48.000,318,11082765,-795,0,1763151347,15127.468933839998,172.14179847000196,50720.207565840006 2025-11-14,20:15:49.000,318,11082776,-795,0,1763151348,15127.62386896999,172.15589673000068,50720.24948856001 2025-11-14,20:15:50.000,318,11082862,-795,0,1763151349,15127.482406459989,172.0854054299998,50720.31237264 2025-11-14,20:15:51.000,318,11082692,-795,0,1763151350,15127.260108230003,172.12770021000324,50720.07481056 2025-11-14,20:15:52.000,318,11082734,-795,0,1763151351,15127.307262399998,172.32507584999985,50720.45211504 2025-11-14,20:15:53.000,318,11082521,-795,0,1763151352,15127.394834429993,172.14179847000196,50720.34730824001 2025-11-14,20:15:54.000,318,11082712,-795,0,1763151353,15127.320735019988,172.2827810700037,50720.21455296 2025-11-14,20:15:55.000,318,11082479,-675,0,1763151354,15127.313998709993,172.2334371600009,50720.15865600001 2025-11-14,20:15:56.000,318,11082737,-795,0,1763151355,15127.327471329998,172.36032150000392,50720.333334 2025-11-14,20:15:57.000,318,11082729,-795,0,1763151356,15127.219690370002,172.1981915100041,50720.354295360004 2025-11-14,20:15:58.000,318,11082514,-795,0,1763151357,15127.233162989993,172.2827810700037,50720.27743704001 2025-11-14,20:15:59.000,318,11082601,-795,0,1763151358,15127.260108230003,172.2827810700037,50720.31237264 2025-11-14,20:16:00.000,318,11082663,-795,0,1763151359,15127.233162989993,172.2968793300024,50720.32634688001 2025-11-14,20:16:01.000,318,11082800,-795,0,1763151360,15127.010864759992,172.1699949899994,50719.983978 2025-11-14,20:16:02.000,318,11082823,-795,0,1763151361,15127.219690370002,172.42376366999815,50720.46608928001 2025-11-14,20:16:03.000,318,11082692,-795,0,1763151362,15127.212954059993,172.45900932000222,50720.34032112 2025-11-14,20:16:04.000,318,11082563,-795,0,1763151363,15127.293789779993,172.40261628000007,50720.235514320004 2025-11-14,20:16:05.000,318,11082752,-795,0,1763151364,15127.179272510002,172.47310758000094,50720.354295360004 2025-11-14,20:16:06.000,318,11082609,-795,0,1763151365,15127.078227860002,172.40261628000007,50720.29839840001 2025-11-14,20:16:07.000,318,11082700,-795,0,1763151366,15127.125382029997,172.381468890002,50720.10275904 2025-11-14,20:16:08.000,318,11082637,-795,0,1763151367,15127.138854650002,172.35327237000456,50720.22154008 2025-11-14,20:16:09.000,318,11082638,-795,0,1763151368,15126.990655829992,172.24048629000026,50720.186604480004 2025-11-14,20:16:10.000,318,11082811,-795,0,1763151369,15127.031073689992,172.35327237000456,50720.207565840006 2025-11-14,20:16:11.000,318,11082664,-795,0,1763151370,15127.010864759992,172.39556715000072,50720.10974616001 2025-11-14,20:16:12.000,318,11082797,-795,0,1763151371,15127.145590959997,172.26163367999834,50720.29141128 2025-11-14,20:16:13.000,318,11082687,-795,0,1763151372,15127.078227860002,172.36737063000328,50720.256475680006 2025-11-14,20:16:14.000,318,11082642,-795,0,1763151373,15127.199481440002,172.2686828099977,50720.207565840006 2025-11-14,20:16:15.000,318,11082707,-795,0,1763151374,15127.071491549992,172.28983020000305,50720.17961736001 2025-11-14,20:16:16.000,318,11082599,-795,0,1763151375,15127.165799889997,172.28983020000305,50720.31237264 2025-11-14,20:16:17.000,318,11082709,-795,0,1763151376,15127.186008819997,172.27573194000433,50720.31935976 2025-11-14,20:16:18.000,318,11082513,-795,0,1763151377,15127.145590959997,172.36032150000392,50720.31237264 2025-11-14,20:16:19.000,318,11082684,-795,0,1763151378,15127.051282619992,172.21933890000219,50720.29839840001 2025-11-14,20:16:20.000,318,11082934,-795,0,1763151379,15127.058018930002,172.30392846000177,50720.04686208 2025-11-14,20:16:21.000,318,11082835,-795,0,1763151380,15126.923292729996,172.381468890002,50719.81628712 2025-11-14,20:16:22.000,318,11082673,-795,0,1763151381,15127.098436790002,172.51540236000437,50720.088784800006 2025-11-14,20:16:23.000,318,11082651,-795,0,1763151382,15126.970446899992,172.40966540999943,50720.13070752001 2025-11-14,20:16:24.000,318,11082734,-795,0,1763151383,15127.017601070002,172.42376366999815,50720.17263024 2025-11-14,20:16:25.000,318,11082542,-795,0,1763151384,15127.111909409992,172.36737063000328,50720.207565840006 2025-11-14,20:16:26.000,318,11082824,-795,0,1763151385,15127.024337379997,172.31097759000113,50720.17263024 2025-11-14,20:16:27.000,318,11082766,-795,0,1763151386,15126.930029039991,172.36737063000328,50720.018913600004 2025-11-14,20:16:28.000,318,11082643,-795,0,1763151387,15126.990655829992,172.381468890002,50720.17263024 2025-11-14,20:16:29.000,318,11082557,-795,0,1763151388,15127.031073689992,172.4801567100003,50720.22852720001 2025-11-14,20:16:30.000,318,11082665,-715,0,1763151389,15127.004128449997,172.47310758000094,50720.28442416 2025-11-14,20:16:31.000,318,11082652,-795,0,1763151390,15126.997392140001,172.2827810700037,50719.9490424 2025-11-14,20:16:32.000,318,11082727,-795,0,1763151391,15127.098436790002,172.36737063000328,50719.900132560004 2025-11-14,20:16:33.000,318,11082754,-795,0,1763151392,15127.031073689992,172.4308128000048,50720.10275904 2025-11-14,20:16:34.000,318,11082732,-795,0,1763151393,15127.058018930002,172.3321249799992,50720.06083632001 2025-11-14,20:16:35.000,318,11082526,-795,0,1763151394,15127.017601070002,172.39556715000072,50719.99096512001 2025-11-14,20:16:36.000,318,11082481,-795,0,1763151395,15127.246635609998,172.52245149000373,50720.1935916 2025-11-14,20:16:37.000,318,11082901,-795,0,1763151396,15127.132118339992,172.53654975000245,50720.15166888 2025-11-14,20:16:38.000,318,11082606,-795,0,1763151397,15127.172536199992,172.64933582999947,50720.15865600001 2025-11-14,20:16:39.000,318,11082551,-795,0,1763151398,15127.233162989993,172.49425496999902,50720.09577192 2025-11-14,20:16:40.000,318,11082758,-795,0,1763151399,15127.246635609998,172.62113931000204,50720.13070752001 2025-11-14,20:16:41.000,318,11082512,-795,0,1763151400,15127.165799889997,172.6634340899982,50719.7394288 2025-11-14,20:16:42.000,318,11082532,-795,0,1763151401,15127.320735019988,172.6422867000001,50720.02590072 2025-11-14,20:16:43.000,318,11082752,-795,0,1763151402,15127.300526089988,172.825564079998,50720.09577192 2025-11-14,20:16:44.000,318,11082745,-795,0,1763151403,15127.246635609998,172.7762201700025,50720.20057872001 2025-11-14,20:16:45.000,318,11082695,-795,0,1763151404,15127.300526089988,172.85376060000272,50720.03288784001 2025-11-14,20:16:46.000,318,11082578,-795,0,1763151405,15127.273580849993,172.80441668999993,50720.11673328 2025-11-14,20:16:47.000,318,11082628,-795,0,1763151406,15127.280317159988,172.92425190000358,50720.15865600001 2025-11-14,20:16:48.000,318,11082506,-795,0,1763151407,15127.340943949988,172.81851494999864,50720.09577192 2025-11-14,20:16:49.000,318,11082820,-795,0,1763151408,15127.246635609998,172.7268762599997,50720.20057872001 2025-11-14,20:16:50.000,318,11082771,-795,0,1763151409,15127.206217749997,173.07228363000468,50720.04686208 2025-11-14,20:16:51.000,318,11082559,-795,0,1763151410,15127.172536199992,172.92425190000358,50719.93506816 2025-11-14,20:16:52.000,318,11082664,-795,0,1763151411,15127.206217749997,172.89605537999887,50720.21455296 2025-11-14,20:16:53.000,318,11082844,-795,0,1763151412,15127.105173099997,172.91720277000422,50720.02590072 2025-11-14,20:16:54.000,318,11082731,-795,0,1763151413,15127.105173099997,172.89605537999887,50720.137694640005 2025-11-14,20:16:55.000,318,11082687,-795,0,1763151414,15127.091700479992,172.94539929000166,50719.96301664001 2025-11-14,20:16:56.000,318,11082722,-795,0,1763151415,15127.051282619992,172.81146581999928,50720.11673328 2025-11-14,20:16:57.000,318,11082830,-795,0,1763151416,15127.219690370002,172.84671147000336,50720.207565840006 2025-11-14,20:16:58.000,318,11082674,-795,0,1763151417,15127.145590959997,173.00884146000317,50720.10275904 2025-11-14,20:16:59.000,318,11082708,-795,0,1763151418,15127.105173099997,172.98064493999846,50720.16564312 2025-11-14,20:17:00.000,318,11082649,-795,0,1763151419,15127.058018930002,173.0229397200019,50719.970003760005 2025-11-14,20:17:01.000,318,11082882,-795,0,1763151420,15127.031073689992,173.0017923300038,50719.83026136 2025-11-14,20:17:02.000,318,11082709,-795,0,1763151421,15127.078227860002,173.06523449999804,50720.06083632001 2025-11-14,20:17:03.000,318,11082817,-795,0,1763151422,15127.152327269992,173.09343102000275,50720.17263024 2025-11-14,20:17:04.000,318,11082725,-795,0,1763151423,15127.111909409992,172.95949755000038,50720.04686208 2025-11-14,20:17:05.000,318,11082622,-795,0,1763151424,15127.145590959997,173.12867666999955,50720.11673328 2025-11-14,20:17:06.000,318,11082957,-795,0,1763151425,15127.125382029997,172.98064493999846,50720.17961736001 2025-11-14,20:17:07.000,318,11082699,-795,0,1763151426,15127.125382029997,172.98769406999781,50720.15865600001 2025-11-14,20:17:08.000,318,11082865,-795,0,1763151427,15127.111909409992,172.95949755000038,50720.2634628 2025-11-14,20:17:09.000,318,11082709,-795,0,1763151428,15127.098436790002,173.0017923300038,50720.17263024 2025-11-14,20:17:10.000,318,11082695,-795,0,1763151429,15127.105173099997,172.96654667999974,50720.088784800006 2025-11-14,20:17:11.000,318,11082685,-795,0,1763151430,15126.889611179991,172.95244842000102,50719.72545456001 2025-11-14,20:17:12.000,318,11082840,-795,0,1763151431,15126.997392140001,173.0370379800006,50720.22154008 2025-11-14,20:17:13.000,318,11082515,-795,0,1763151432,15127.004128449997,172.9383501600023,50720.067823440004 2025-11-14,20:17:14.000,318,11082755,-795,0,1763151433,15126.909820109991,172.95949755000038,50720.17263024 2025-11-14,20:17:15.000,318,11082723,-795,0,1763151434,15126.876138560001,172.88195712000015,50720.06083632001 2025-11-14,20:17:16.000,318,11082572,-795,0,1763151435,15126.943501659996,172.90310450999823,50720.1237204 2025-11-14,20:17:17.000,318,11082774,-795,0,1763151436,15126.808775459991,172.86785886000143,50720.16564312 2025-11-14,20:17:18.000,318,11082625,-795,0,1763151437,15126.997392140001,172.86080973000207,50720.36128248 2025-11-14,20:17:19.000,318,11082824,-795,0,1763151438,15127.058018930002,172.80441668999993,50720.24948856001 2025-11-14,20:17:20.000,318,11082687,-795,0,1763151439,15127.004128449997,172.84671147000336,50720.27044992 2025-11-14,20:17:21.000,318,11082737,-795,0,1763151440,15126.822248079996,172.86080973000207,50719.71148032 2025-11-14,20:17:22.000,318,11082634,-795,0,1763151441,15127.004128449997,172.74802364999778,50720.13070752001 2025-11-14,20:17:23.000,318,11082697,-795,0,1763151442,15126.936765350001,172.8890062499995,50719.96301664001 2025-11-14,20:17:24.000,318,11082763,-795,0,1763151443,15127.111909409992,172.84671147000336,50720.256475680006 2025-11-14,20:17:25.000,318,11082846,-795,0,1763151444,15127.084964169997,172.88195712000015,50720.235514320004 2025-11-14,20:17:26.000,318,11082699,-795,0,1763151445,15127.172536199992,172.839662340004,50720.04686208 2025-11-14,20:17:27.000,318,11082534,-795,0,1763151446,15127.091700479992,172.90310450999823,50720.09577192 2025-11-14,20:17:28.000,318,11082708,-795,0,1763151447,15127.084964169997,172.98064493999846,50720.20057872001 2025-11-14,20:17:29.000,318,11082698,-795,0,1763151448,15127.037810000002,173.0017923300038,50720.22852720001 2025-11-14,20:17:30.000,318,11082667,-795,0,1763151449,15127.044546309997,172.86785886000143,50720.207565840006 2025-11-14,20:17:31.000,318,11082718,-795,0,1763151450,15127.017601070002,172.76917104000313,50720.06083632001 2025-11-14,20:17:32.000,318,11082670,-795,0,1763151451,15127.010864759992,172.86785886000143,50720.10275904 2025-11-14,20:17:33.000,318,11082659,-795,0,1763151452,15127.078227860002,172.8749079900008,50720.09577192 2025-11-14,20:17:34.000,318,11082722,-795,0,1763151453,15126.977183210001,172.88195712000015,50720.235514320004 2025-11-14,20:17:35.000,318,11082721,-795,0,1763151454,15126.882874869996,172.84671147000336,50720.0538492 2025-11-14,20:17:36.000,318,11082764,-795,0,1763151455,15126.997392140001,172.90310450999823,50720.13070752001 2025-11-14,20:17:37.000,318,11082698,-795,0,1763151456,15126.876138560001,173.0370379800006,50720.11673328 2025-11-14,20:17:38.000,318,11082782,-795,0,1763151457,15126.903083799996,172.92425190000358,50720.10275904 2025-11-14,20:17:39.000,318,11082710,-795,0,1763151458,15126.896347490001,172.88195712000015,50720.1237204 2025-11-14,20:17:40.000,318,11082770,-795,0,1763151459,15126.828984389991,172.83261321000464,50720.04686208 2025-11-14,20:17:41.000,318,11082696,-795,0,1763151460,15126.660576639995,172.81851494999864,50719.64859624 2025-11-14,20:17:42.000,318,11082609,-795,0,1763151461,15126.808775459991,172.83261321000464,50720.186604480004 2025-11-14,20:17:43.000,318,11082650,-795,0,1763151462,15126.81551177,172.839662340004,50720.15865600001 2025-11-14,20:17:44.000,318,11082492,-795,0,1763151463,15126.916556420001,172.69867974000226,50720.10275904 2025-11-14,20:17:45.000,318,11082696,-795,0,1763151464,15126.963710589996,172.83261321000464,50720.16564312 2025-11-14,20:17:46.000,318,11082770,-795,0,1763151465,15126.903083799996,172.825564079998,50720.11673328 2025-11-14,20:17:47.000,318,11082661,-795,0,1763151466,15127.078227860002,172.67753235000418,50720.13070752001 2025-11-14,20:17:48.000,318,11082606,-795,0,1763151467,15127.044546309997,172.67048322000483,50720.01192648001 2025-11-14,20:17:49.000,318,11082654,-795,0,1763151468,15127.186008819997,172.68458148000354,50720.137694640005 2025-11-14,20:17:50.000,318,11082782,-795,0,1763151469,15127.199481440002,172.63523757000075,50720.039874960006 2025-11-14,20:17:51.000,318,11082636,-795,0,1763151470,15127.078227860002,172.57179539999925,50719.82327424001 2025-11-14,20:17:52.000,318,11082731,-795,0,1763151471,15127.388098119998,172.7903184300012,50719.970003760005 2025-11-14,20:17:53.000,318,11082685,-795,0,1763151472,15127.340943949988,172.51540236000437,50719.86519696001 2025-11-14,20:17:54.000,318,11082563,-795,0,1763151473,15127.522824319989,172.63523757000075,50719.970003760005 2025-11-14,20:17:55.000,318,11082526,-795,0,1763151474,15127.576714799994,172.64933582999947,50719.81628712 2025-11-14,20:17:56.000,318,11082636,-795,0,1763151475,15127.70470468999,172.52245149000373,50719.92808104 2025-11-14,20:17:57.000,318,11082636,-795,0,1763151476,15127.72491361999,172.4801567100003,50719.89314544001 2025-11-14,20:17:58.000,318,11082782,-795,0,1763151477,15127.82595826999,172.55769714000053,50719.99096512001 2025-11-14,20:17:59.000,318,11082806,-755,0,1763151478,15127.84616719999,172.48720583999966,50720.06083632001 2025-11-14,20:18:00.000,318,11082658,-795,0,1763151479,15127.9135303,172.6281884400014,50720.06083632001 2025-11-14,20:18:01.000,318,11082606,-715,0,1763151480,15127.940475539996,172.43786193000415,50719.69051896 2025-11-14,20:18:02.000,318,11082623,-795,0,1763151481,15128.068465429991,172.60704105000332,50719.921093920006 2025-11-14,20:18:03.000,318,11082886,-795,0,1763151482,15128.081938049996,172.42376366999815,50719.95602952 2025-11-14,20:18:04.000,318,11082826,-795,0,1763151483,15128.061729119996,172.4308128000048,50719.9490424 2025-11-14,20:18:05.000,318,11082645,-795,0,1763151484,15128.108883289991,172.49425496999902,50719.921093920006 2025-11-14,20:18:06.000,318,11082679,-795,0,1763151485,15128.115619600001,172.53654975000245,50719.91410680001 2025-11-14,20:18:07.000,318,11082865,-795,0,1763151486,15128.081938049996,172.50130409999838,50719.69051896 2025-11-14,20:18:08.000,318,11082695,-795,0,1763151487,15128.021311259996,172.52245149000373,50719.7394288 2025-11-14,20:18:09.000,318,11082700,-795,0,1763151488,15127.98762970999,172.4801567100003,50719.78833864 2025-11-14,20:18:10.000,318,11082785,-795,0,1763151489,15127.99436602,172.55064801000117,50719.872184080006 2025-11-14,20:18:11.000,318,11082866,-795,0,1763151490,15127.97415709,172.51540236000437,50719.74641592001 2025-11-14,20:18:12.000,318,11082807,-795,0,1763151491,15127.97415709,172.62113931000204,50719.90711968 2025-11-14,20:18:13.000,318,11082689,-795,0,1763151492,15128.041520189996,172.51540236000437,50719.89314544001 2025-11-14,20:18:14.000,318,11082850,-795,0,1763151493,15128.001102329996,172.43786193000415,50719.78833864 2025-11-14,20:18:15.000,318,11082837,-795,0,1763151494,15127.97415709,172.4449110600035,50719.82327424001 2025-11-14,20:18:16.000,318,11082530,-795,0,1763151495,15127.859639819995,172.45196019000286,50719.851222720004 2025-11-14,20:18:17.000,318,11082557,-795,0,1763151496,15127.92700291999,172.36032150000392,50719.82327424001 2025-11-14,20:18:18.000,318,11082927,-795,0,1763151497,15127.85290351,172.25458454999898,50719.900132560004 2025-11-14,20:18:19.000,318,11082659,-795,0,1763151498,15128.05499281,172.22638803000154,50719.79532576001 2025-11-14,20:18:20.000,318,11082753,-795,0,1763151499,15127.88658505999,172.11360195000452,50719.683531840004 2025-11-14,20:18:21.000,318,11082590,-795,0,1763151500,15127.940475539996,172.16294586000004,50719.65558336001 2025-11-14,20:18:22.000,318,11082945,-795,0,1763151501,15128.03478388,172.07835630000045,50719.9490424 2025-11-14,20:18:23.000,318,11082621,-795,0,1763151502,15128.021311259996,172.0713071700011,50719.93506816 2025-11-14,20:18:24.000,318,11082851,-795,0,1763151503,15128.088674359991,172.0854054299998,50719.95602952 2025-11-14,20:18:25.000,318,11082562,-795,0,1763151504,15128.03478388,172.0219632599983,50720.039874960006 2025-11-14,20:18:26.000,318,11082567,-795,0,1763151505,15127.99436602,171.9514719600047,50719.91410680001 2025-11-14,20:18:27.000,318,11082791,-795,0,1763151506,15128.041520189996,172.04311065000365,50719.970003760005 2025-11-14,20:18:28.000,318,11082582,-795,0,1763151507,15128.068465429991,172.05720891000237,50719.970003760005 2025-11-14,20:18:29.000,318,11082687,-795,0,1763151508,15128.048256499991,172.05720891000237,50720.00493936 2025-11-14,20:18:30.000,318,11082594,-795,0,1763151509,15128.028047569991,172.21933890000219,50719.90711968 2025-11-14,20:18:31.000,318,11082725,-795,0,1763151510,15127.99436602,172.19114238000475,50719.76039016 2025-11-14,20:18:32.000,318,11082864,-795,0,1763151511,15127.90679398999,172.37441976000264,50720.01192648001 2025-11-14,20:18:33.000,318,11082492,-795,0,1763151512,15127.85290351,172.27573194000433,50719.84423560001 2025-11-14,20:18:34.000,318,11082797,-795,0,1763151513,15127.89332137,172.38851802000136,50719.99795224 2025-11-14,20:18:35.000,318,11082596,-795,0,1763151514,15127.799013029995,172.42376366999815,50720.06083632001 2025-11-14,20:18:36.000,318,11082720,-795,0,1763151515,15127.839430889995,172.46605845000158,50720.07481056 2025-11-14,20:18:37.000,318,11082686,-795,0,1763151516,15127.72491361999,172.4801567100003,50720.1237204 2025-11-14,20:18:38.000,318,11082743,-795,0,1763151517,15127.69123207,172.5647462699999,50720.018913600004 2025-11-14,20:18:39.000,318,11082680,-795,0,1763151518,15127.637341589994,172.50835322999774,50720.1237204 2025-11-14,20:18:40.000,318,11082719,-795,0,1763151519,15127.468933839998,172.61409018000268,50720.02590072 2025-11-14,20:18:41.000,318,11082545,-795,0,1763151520,15127.226426679998,172.49425496999902,50719.7394288 2025-11-14,20:18:42.000,318,11082679,-795,0,1763151521,15127.408307049998,172.49425496999902,50720.31935976 2025-11-14,20:18:43.000,318,11082741,-795,0,1763151522,15127.287053469998,172.51540236000437,50720.21455296 2025-11-14,20:18:44.000,318,11082641,-795,0,1763151523,15127.233162989993,172.39556715000072,50720.235514320004 2025-11-14,20:18:45.000,318,11082622,-795,0,1763151524,15127.212954059993,172.4167145399988,50720.38224384 2025-11-14,20:18:46.000,318,11082652,-795,0,1763151525,15127.165799889997,172.30392846000177,50720.38923096 2025-11-14,20:18:47.000,318,11082751,-795,0,1763151526,15127.125382029997,172.21228977000283,50720.31935976 2025-11-14,20:18:48.000,318,11082627,-795,0,1763151527,15127.165799889997,172.15589673000068,50720.24948856001 2025-11-14,20:18:49.000,318,11082737,-795,0,1763151528,15127.132118339992,172.1981915100041,50720.31935976 2025-11-14,20:18:50.000,318,11082565,-795,0,1763151529,15127.165799889997,172.1065528199979,50720.45910216 2025-11-14,20:18:51.000,318,11082672,-795,0,1763151530,15127.118645720002,172.15589673000068,50720.15166888 2025-11-14,20:18:52.000,318,11082780,-795,0,1763151531,15127.192745129993,172.00786499999958,50720.22852720001 2025-11-14,20:18:53.000,318,11082706,-795,0,1763151532,15127.179272510002,172.1065528199979,50720.41717944001 2025-11-14,20:18:54.000,318,11082656,-795,0,1763151533,15127.273580849993,172.1065528199979,50720.235514320004 2025-11-14,20:18:55.000,318,11082820,-795,0,1763151534,15127.266844539998,172.1699949899994,50720.24250144 2025-11-14,20:18:56.000,318,11082672,-795,0,1763151535,15127.388098119998,172.31097759000113,50720.207565840006 2025-11-14,20:18:57.000,318,11082638,-795,0,1763151536,15127.401570739989,172.26163367999834,50720.21455296 2025-11-14,20:18:58.000,318,11082780,-795,0,1763151537,15127.441988599989,172.40966540999943,50720.067823440004 2025-11-14,20:18:59.000,318,11082663,-795,0,1763151538,15127.522824319989,172.4449110600035,50720.1237204 2025-11-14,20:19:00.000,318,11082725,-795,0,1763151539,15127.441988599989,172.50130409999838,50720.207565840006 2025-11-14,20:19:01.000,318,11082669,-795,0,1763151540,15127.401570739989,172.5435988800018,50719.81628712 2025-11-14,20:19:02.000,318,11082677,-795,0,1763151541,15127.569978489999,172.53654975000245,50719.983978 2025-11-14,20:19:03.000,318,11082705,-795,0,1763151542,15127.556505869994,172.5435988800018,50720.09577192 2025-11-14,20:19:04.000,318,11082689,-795,0,1763151543,15127.54303324999,172.5929427900046,50719.99096512001 2025-11-14,20:19:05.000,318,11082777,-795,0,1763151544,15127.54303324999,172.67048322000483,50719.97699088 2025-11-14,20:19:06.000,318,11082761,-795,0,1763151545,15127.569978489999,172.7268762599997,50719.96301664001 2025-11-14,20:19:07.000,318,11082706,-795,0,1763151546,15127.610396349999,172.6281884400014,50720.01192648001 2025-11-14,20:19:08.000,318,11082602,-795,0,1763151547,15127.56324217999,172.6634340899982,50720.088784800006 2025-11-14,20:19:09.000,318,11082768,-795,0,1763151548,15127.60366003999,172.71982713000034,50720.137694640005 2025-11-14,20:19:10.000,318,11082782,-795,0,1763151549,15127.576714799994,172.74097451999842,50720.03288784001 2025-11-14,20:19:11.000,318,11082749,-795,0,1763151550,15127.435252289994,172.64933582999947,50719.72545456001 2025-11-14,20:19:12.000,318,11082704,-795,0,1763151551,15127.65081421,172.74097451999842,50719.97699088 2025-11-14,20:19:13.000,318,11082839,-795,0,1763151552,15127.66428682999,172.69867974000226,50720.02590072 2025-11-14,20:19:14.000,318,11082602,-795,0,1763151553,15127.637341589994,172.67048322000483,50719.97699088 2025-11-14,20:19:15.000,318,11082704,-795,0,1763151554,15127.67102314,172.74097451999842,50719.97699088 2025-11-14,20:19:16.000,318,11082717,-795,0,1763151555,15127.718177309995,172.7550727800044,50720.00493936 2025-11-14,20:19:17.000,318,11082617,-795,0,1763151556,15127.78554040999,172.69867974000226,50719.99096512001 2025-11-14,20:19:18.000,318,11082672,-795,0,1763151557,15127.83269458,172.80441668999993,50719.921093920006 2025-11-14,20:19:19.000,318,11082565,-795,0,1763151558,15127.879848749995,172.76212191000377,50719.94205528001 2025-11-14,20:19:20.000,318,11082688,-795,0,1763151559,15127.84616719999,172.80441668999993,50719.92808104 2025-11-14,20:19:21.000,318,11082674,-795,0,1763151560,15127.90679398999,172.85376060000272,50719.71148032 2025-11-14,20:19:22.000,318,11082730,-795,0,1763151561,15127.980893399996,172.85376060000272,50719.82327424001 2025-11-14,20:19:23.000,318,11082764,-795,0,1763151562,15128.048256499991,172.825564079998,50719.76737728 2025-11-14,20:19:24.000,318,11082706,-795,0,1763151563,15128.122355909996,172.825564079998,50719.84423560001 2025-11-14,20:19:25.000,318,11082613,-795,0,1763151564,15128.102146979996,172.90310450999823,50719.84423560001 2025-11-14,20:19:26.000,318,11082594,-795,0,1763151565,15128.176246390001,172.825564079998,50719.88615832 2025-11-14,20:19:27.000,318,11082739,-795,0,1763151566,15128.196455320001,172.83261321000464,50719.71846744 2025-11-14,20:19:28.000,318,11082691,-795,0,1763151567,15128.257082110002,172.85376060000272,50719.94205528001 2025-11-14,20:19:29.000,318,11082747,-795,0,1763151568,15128.270554729992,172.79736756000057,50719.85820984 2025-11-14,20:19:30.000,318,11082750,-795,0,1763151569,15128.331181519992,172.81146581999928,50719.96301664001 2025-11-14,20:19:31.000,318,11082722,-795,0,1763151570,15128.236873180002,172.839662340004,50719.802312880005 2025-11-14,20:19:32.000,318,11082823,-795,0,1763151571,15128.304236279997,172.70572887000162,50719.90711968 2025-11-14,20:19:33.000,318,11082771,-795,0,1763151572,15128.304236279997,172.76917104000313,50719.86519696001 2025-11-14,20:19:34.000,318,11082697,-795,0,1763151573,15128.358126760002,172.81146581999928,50719.900132560004 2025-11-14,20:19:35.000,318,11082751,-795,0,1763151574,15128.290763659992,172.7550727800044,50719.872184080006 2025-11-14,20:19:36.000,318,11082712,-795,0,1763151575,15128.351390449992,172.84671147000336,50719.8791712 2025-11-14,20:19:37.000,318,11082608,-795,0,1763151576,15128.418753550002,172.8890062499995,50719.85820984 2025-11-14,20:19:38.000,318,11082725,-795,0,1763151577,15128.398544620002,172.86785886000143,50719.86519696001 2025-11-14,20:19:39.000,318,11082873,-795,0,1763151578,15128.412017239993,172.85376060000272,50719.872184080006 2025-11-14,20:19:40.000,318,11082735,-795,0,1763151579,15128.445698789998,172.98769406999781,50719.71846744 2025-11-14,20:19:41.000,318,11082877,-795,0,1763151580,15128.310972589992,172.94539929000166,50719.5996864 2025-11-14,20:19:42.000,318,11082777,-795,0,1763151581,15128.391808309992,173.12867666999955,50719.99795224 2025-11-14,20:19:43.000,318,11082694,-795,0,1763151582,15128.378335690002,173.1498240600049,50719.921093920006 2025-11-14,20:19:44.000,318,11082719,-795,0,1763151583,15128.371599379992,173.25556101000257,50719.84423560001 2025-11-14,20:19:45.000,318,11082663,-795,0,1763151584,15128.351390449992,173.35424883000087,50719.89314544001 2025-11-14,20:19:46.000,318,11082728,-795,0,1763151585,15128.371599379992,173.38949447999767,50719.91410680001 2025-11-14,20:19:47.000,318,11082748,-795,0,1763151586,15128.344654139997,173.43883839000046,50719.970003760005 2025-11-14,20:19:48.000,318,11082697,-715,0,1763151587,15128.385071999997,173.4670349099979,50719.872184080006 2025-11-14,20:19:49.000,318,11082681,-795,0,1763151588,15128.364863069997,173.3331014400028,50720.03288784001 2025-11-14,20:19:50.000,318,11082897,-795,0,1763151589,15128.405280929997,173.3965436100043,50720.07481056 2025-11-14,20:19:51.000,318,11082725,-795,0,1763151590,15128.230136869992,173.31900318000407,50719.76737728 2025-11-14,20:19:52.000,318,11082753,-795,0,1763151591,15128.270554729992,173.31900318000407,50720.06083632001 2025-11-14,20:19:53.000,318,11082710,-795,0,1763151592,15128.230136869992,173.29785578999872,50720.13070752001 2025-11-14,20:19:54.000,318,11082672,-795,0,1763151593,15128.156037460001,173.17097145000298,50720.13070752001 2025-11-14,20:19:55.000,318,11082643,-795,0,1763151594,15128.115619600001,173.0370379800006,50720.07481056 2025-11-14,20:19:56.000,318,11082724,-795,0,1763151595,15128.05499281,173.00884146000317,50720.17961736001 2025-11-14,20:19:57.000,318,11082637,-795,0,1763151596,15127.98762970999,172.79736756000057,50720.256475680006 2025-11-14,20:19:58.000,318,11082701,-795,0,1763151597,15127.95394816,172.80441668999993,50720.31237264 2025-11-14,20:19:59.000,318,11082698,-795,0,1763151598,15127.9135303,172.69867974000226,50720.2634628 2025-11-14,20:20:00.000,318,11082831,-795,0,1763151599,15127.90679398999,172.60704105000332,50720.36128248 2025-11-14,20:20:01.000,318,11082661,-795,0,1763151600,15127.778804099995,172.51540236000437,50720.088784800006 2025-11-14,20:20:02.000,318,11082695,-795,0,1763151601,15127.74512254999,172.45900932000222,50720.34032112 2025-11-14,20:20:03.000,318,11082771,-795,0,1763151602,15127.758595169995,172.45900932000222,50720.22154008 2025-11-14,20:20:04.000,318,11082691,-795,0,1763151603,15127.718177309995,172.33917410999857,50720.29141128 2025-11-14,20:20:05.000,318,11082787,-795,0,1763151604,15127.738386239995,172.35327237000456,50720.32634688001 2025-11-14,20:20:06.000,318,11082857,-795,0,1763151605,15127.83269458,172.5647462699999,50720.1935916 2025-11-14,20:20:07.000,318,11082528,-795,0,1763151606,15127.78554040999,172.49425496999902,50720.20057872001 2025-11-14,20:20:08.000,318,11082761,-795,0,1763151607,15127.80574933999,172.6634340899982,50720.36826960001 2025-11-14,20:20:09.000,318,11082756,-795,0,1763151608,15127.77206779,172.7550727800044,50720.333334 2025-11-14,20:20:10.000,318,11082692,-795,0,1763151609,15127.778804099995,172.81146581999928,50720.32634688001 2025-11-14,20:20:11.000,318,11082724,-795,0,1763151610,15127.72491361999,172.839662340004,50719.97699088 2025-11-14,20:20:12.000,318,11082801,-795,0,1763151611,15127.86637612999,172.91015364000486,50720.22154008 2025-11-14,20:20:13.000,318,11082648,-795,0,1763151612,15127.839430889995,173.00884146000317,50720.207565840006 2025-11-14,20:20:14.000,318,11082781,-795,0,1763151613,15127.90679398999,173.07933276000404,50720.137694640005 2025-11-14,20:20:15.000,318,11082692,-795,0,1763151614,15127.92700291999,173.12867666999955,50720.10974616001 2025-11-14,20:20:16.000,318,11082646,-795,0,1763151615,15127.96742077999,173.17097145000298,50720.08179768001 2025-11-14,20:20:17.000,318,11082659,-795,0,1763151616,15127.96742077999,173.15687319000426,50720.31935976 2025-11-14,20:20:18.000,318,11082668,-795,0,1763151617,15128.01457495,173.15687319000426,50720.27044992 2025-11-14,20:20:19.000,318,11082774,-795,0,1763151618,15127.96742077999,173.2485118800032,50720.22852720001 2025-11-14,20:20:20.000,318,11082681,-795,0,1763151619,15127.92700291999,173.20621709999978,50720.186604480004 2025-11-14,20:20:21.000,318,11082616,-795,0,1763151620,15127.778804099995,173.1357257999989,50719.78833864 2025-11-14,20:20:22.000,318,11082760,-795,0,1763151621,15127.86637612999,173.15687319000426,50720.27044992 2025-11-14,20:20:23.000,318,11082725,-795,0,1763151622,15127.93373923,172.98064493999846,50720.13070752001 2025-11-14,20:20:24.000,318,11082645,-795,0,1763151623,15127.93373923,173.04408710999996,50720.17961736001 2025-11-14,20:20:25.000,318,11082687,-795,0,1763151624,15127.88658505999,172.95244842000102,50720.14468176 2025-11-14,20:20:26.000,318,11082739,-795,0,1763151625,15127.839430889995,172.93130103000294,50720.13070752001 2025-11-14,20:20:27.000,318,11082714,-795,0,1763151626,15127.89332137,172.8749079900008,50720.186604480004 2025-11-14,20:20:28.000,318,11082715,-795,0,1763151627,15127.819221959995,172.81146581999928,50720.15166888 2025-11-14,20:20:29.000,318,11082705,-795,0,1763151628,15127.83269458,172.81146581999928,50720.20057872001 2025-11-14,20:20:30.000,318,11082674,-715,0,1763151629,15127.86637612999,172.84671147000336,50720.27743704001 2025-11-14,20:20:31.000,318,11082549,-795,0,1763151630,15127.711441,172.81851494999864,50719.8791712 2025-11-14,20:20:32.000,318,11082792,-795,0,1763151631,15127.9135303,172.88195712000015,50720.22852720001 2025-11-14,20:20:33.000,318,11082783,-755,0,1763151632,15127.96742077999,172.94539929000166,50720.15865600001 2025-11-14,20:20:34.000,318,11082578,-795,0,1763151633,15127.95394816,173.0370379800006,50720.1935916 2025-11-14,20:20:35.000,318,11082624,-795,0,1763151634,15127.980893399996,173.09343102000275,50720.24250144 2025-11-14,20:20:36.000,318,11082783,-795,0,1763151635,15127.97415709,173.20621709999978,50720.28442416 2025-11-14,20:20:37.000,318,11082703,-795,0,1763151636,15127.99436602,173.25556101000257,50720.15166888 2025-11-14,20:20:38.000,318,11082503,-795,0,1763151637,15128.075201740001,173.37539621999895,50720.06083632001 2025-11-14,20:20:39.000,318,11082601,-715,0,1763151638,15128.03478388,173.42474013000174,50720.06083632001 2025-11-14,20:20:40.000,318,11082819,-795,0,1763151639,15128.135828530001,173.3683470899996,50720.0538492 2025-11-14,20:20:41.000,318,11082757,-795,0,1763151640,15128.068465429991,173.50228056000196,50719.851222720004 2025-11-14,20:20:42.000,318,11082712,-795,0,1763151641,15128.176246390001,173.5586736000041,50719.9490424 2025-11-14,20:20:43.000,318,11082658,-795,0,1763151642,15128.162773769996,173.5939192500009,50719.99096512001 2025-11-14,20:20:44.000,318,11082661,-795,0,1763151643,15128.169510079992,173.6432631600037,50720.02590072 2025-11-14,20:20:45.000,318,11082661,-795,0,1763151644,15128.203191629997,173.62211576999835,50720.0538492 2025-11-14,20:20:46.000,318,11082564,-795,0,1763151645,15128.196455320001,173.57277186000283,50720.137694640005 2025-11-14,20:20:47.000,318,11082681,-795,0,1763151646,15128.129092219991,173.5939192500009,50720.06083632001 2025-11-14,20:20:48.000,318,11082605,-795,0,1763151647,15128.176246390001,173.56572273000347,50720.039874960006 2025-11-14,20:20:49.000,318,11082683,-795,0,1763151648,15128.095410670001,173.50932969000132,50720.01192648001 2025-11-14,20:20:50.000,318,11082708,-795,0,1763151649,15128.048256499991,173.4317892600011,50720.039874960006 2025-11-14,20:20:51.000,318,11082726,-795,0,1763151650,15127.93373923,173.34015057000215,50719.851222720004 2025-11-14,20:20:52.000,318,11082721,-795,0,1763151651,15128.028047569991,173.35424883000087,50720.07481056 2025-11-14,20:20:53.000,318,11082680,-795,0,1763151652,15128.041520189996,173.26261014000193,50720.1237204 2025-11-14,20:20:54.000,318,11082636,-795,0,1763151653,15128.048256499991,173.31195405000472,50720.22154008 2025-11-14,20:20:55.000,318,11082816,-795,0,1763151654,15128.088674359991,173.31195405000472,50720.03288784001 2025-11-14,20:20:56.000,318,11082735,-795,0,1763151655,15128.068465429991,173.2344136200045,50720.06083632001 2025-11-14,20:20:57.000,318,11082610,-555,0,1763151656,15128.081938049996,173.29080665999936,50720.0538492 2025-11-14,20:20:58.000,318,11082641,-795,0,1763151657,15128.05499281,173.30490491999808,50719.983978 2025-11-14,20:20:59.000,318,11082535,-795,0,1763151658,15128.122355909996,173.29080665999936,50719.99096512001 2025-11-14,20:21:00.000,318,11082685,-795,0,1763151659,15128.135828530001,173.34015057000215,50720.01192648001 2025-11-14,20:21:01.000,318,11082643,-795,0,1763151660,15127.960684469996,173.27670840000064,50719.65558336001 2025-11-14,20:21:02.000,318,11082681,-795,0,1763151661,15128.142564839996,173.40359274000366,50720.02590072 2025-11-14,20:21:03.000,318,11082762,-795,0,1763151662,15128.182982699997,173.42474013000174,50720.06083632001 2025-11-14,20:21:04.000,318,11082663,-795,0,1763151663,15128.216664250001,173.45998577999853,50720.09577192 2025-11-14,20:21:05.000,318,11082770,-795,0,1763151664,15128.162773769996,173.43883839000046,50720.15166888 2025-11-14,20:21:06.000,318,11082726,-795,0,1763151665,15128.176246390001,173.5304770799994,50720.14468176 2025-11-14,20:21:07.000,318,11082660,-795,0,1763151666,15128.115619600001,173.47408404000453,50720.11673328 2025-11-14,20:21:08.000,318,11082644,-795,0,1763151667,15128.142564839996,173.50228056000196,50720.235514320004 2025-11-14,20:21:09.000,318,11082735,-795,0,1763151668,15128.081938049996,173.45998577999853,50720.21455296 2025-11-14,20:21:10.000,318,11082703,-795,0,1763151669,15128.061729119996,173.4670349099979,50720.17263024 2025-11-14,20:21:11.000,318,11082748,-795,0,1763151670,15127.900057679995,173.40359274000366,50719.8791712 2025-11-14,20:21:12.000,318,11082675,-795,0,1763151671,15128.061729119996,173.3824453499983,50720.11673328 2025-11-14,20:21:13.000,318,11082727,-795,0,1763151672,15127.980893399996,173.32605231000343,50720.24948856001 2025-11-14,20:21:14.000,318,11082593,-795,0,1763151673,15127.960684469996,173.30490491999808,50720.16564312 2025-11-14,20:21:15.000,318,11082730,-795,0,1763151674,15127.960684469996,173.2203153599985,50720.29141128 2025-11-14,20:21:16.000,318,11082672,-795,0,1763151675,15127.96742077999,173.24146275000385,50720.207565840006 2025-11-14,20:21:17.000,318,11082670,-795,0,1763151676,15128.001102329996,173.17802058000234,50720.28442416 2025-11-14,20:21:18.000,318,11082658,-795,0,1763151677,15127.97415709,173.12867666999955,50720.22852720001 2025-11-14,20:21:19.000,318,11082705,-795,0,1763151678,15127.96742077999,173.17097145000298,50720.186604480004 2025-11-14,20:21:20.000,318,11082702,-795,0,1763151679,15127.980893399996,173.06523449999804,50720.10275904 2025-11-14,20:21:21.000,318,11082663,-795,0,1763151680,15127.900057679995,173.07933276000404,50719.97699088 2025-11-14,20:21:22.000,318,11082686,-795,0,1763151681,15128.007838639991,173.11457841000083,50720.17961736001 2025-11-14,20:21:23.000,318,11082697,-795,0,1763151682,15128.007838639991,173.14277492999827,50720.186604480004 2025-11-14,20:21:24.000,318,11082715,-795,0,1763151683,15128.081938049996,173.16392232000362,50720.11673328 2025-11-14,20:21:25.000,318,11082572,-795,0,1763151684,15128.182982699997,173.26965927000128,50720.17961736001 2025-11-14,20:21:26.000,318,11082665,-795,0,1763151685,15128.156037460001,173.22736448999785,50720.15865600001 2025-11-14,20:21:27.000,318,11082640,-795,0,1763151686,15128.176246390001,173.35424883000087,50720.067823440004 2025-11-14,20:21:28.000,318,11082641,-795,0,1763151687,15128.209927939992,173.38949447999767,50720.14468176 2025-11-14,20:21:29.000,318,11082764,-795,0,1763151688,15128.162773769996,173.42474013000174,50720.0538492 2025-11-14,20:21:30.000,318,11082790,-795,0,1763151689,15128.230136869992,173.50228056000196,50720.11673328 2025-11-14,20:21:31.000,318,11082668,-795,0,1763151690,15128.081938049996,173.5798209900022,50719.95602952 2025-11-14,20:21:32.000,318,11082643,-795,0,1763151691,15128.156037460001,173.5798209900022,50720.08179768001 2025-11-14,20:21:33.000,318,11082624,-795,0,1763151692,15128.169510079992,173.65736142000242,50720.07481056 2025-11-14,20:21:34.000,318,11082708,-795,0,1763151693,15128.081938049996,173.67145968000113,50720.17961736001 2025-11-14,20:21:35.000,318,11082627,-795,0,1763151694,15128.075201740001,173.67145968000113,50720.207565840006 2025-11-14,20:21:36.000,318,11082659,-795,0,1763151695,15128.041520189996,173.72080359000392,50720.09577192 2025-11-14,20:21:37.000,318,11082670,-795,0,1763151696,15127.95394816,173.6432631600037,50720.10974616001 2025-11-14,20:21:38.000,318,11082593,-795,0,1763151697,15127.90679398999,173.7912948900048,50720.08179768001 2025-11-14,20:21:39.000,318,11082773,-795,0,1763151698,15127.819221959995,173.69965619999857,50720.088784800006 2025-11-14,20:21:40.000,318,11082706,-795,0,1763151699,15127.82595826999,173.69965619999857,50720.137694640005 2025-11-14,20:21:41.000,318,11082624,-795,0,1763151700,15127.74512254999,173.6785088100005,50720.1237204 2025-11-14,20:21:42.000,318,11082769,-795,0,1763151701,15127.72491361999,173.63621403000434,50720.2634628 2025-11-14,20:21:43.000,318,11082703,-795,0,1763151702,15127.72491361999,173.62211576999835,50720.186604480004 2025-11-14,20:21:44.000,318,11082716,-795,0,1763151703,15127.63060528,173.43883839000046,50720.186604480004 2025-11-14,20:21:45.000,318,11082724,-795,0,1763151704,15127.67102314,173.5586736000041,50720.17263024 2025-11-14,20:21:46.000,318,11082701,-795,0,1763151705,15127.711441,173.45293664999917,50720.207565840006 2025-11-14,20:21:47.000,318,11082646,-795,0,1763151706,15127.74512254999,173.47408404000453,50720.13070752001 2025-11-14,20:21:48.000,318,11082645,-795,0,1763151707,15127.718177309995,173.44588751999981,50720.20057872001 2025-11-14,20:21:49.000,318,11082676,-795,0,1763151708,15127.758595169995,173.4952314300026,50720.22154008 2025-11-14,20:21:50.000,318,11082723,-795,0,1763151709,15127.82595826999,173.50228056000196,50720.11673328 2025-11-14,20:21:51.000,318,11082750,-795,0,1763151710,15127.778804099995,173.5304770799994,50720.02590072 2025-11-14,20:21:52.000,318,11082609,-795,0,1763151711,15127.89332137,173.48818230000325,50720.2634628 2025-11-14,20:21:53.000,318,11082641,-795,0,1763151712,15127.900057679995,173.6291648999977,50720.1237204 2025-11-14,20:21:54.000,318,11082728,-795,0,1763151713,15127.960684469996,173.74900011000136,50720.15865600001 2025-11-14,20:21:55.000,318,11082654,-795,0,1763151714,15128.041520189996,173.71375446000457,50720.14468176 2025-11-14,20:21:56.000,318,11082714,-795,0,1763151715,15128.061729119996,173.8053931500035,50720.1237204 2025-11-14,20:21:57.000,318,11082745,-795,0,1763151716,15128.149301149992,173.85473705999902,50720.10275904 2025-11-14,20:21:58.000,318,11082624,-795,0,1763151717,15128.176246390001,173.89703184000246,50720.088784800006 2025-11-14,20:21:59.000,318,11082699,-795,0,1763151718,15128.142564839996,173.93227748999925,50720.03288784001 2025-11-14,20:22:00.000,318,11082699,-795,0,1763151719,15128.142564839996,173.97457227000268,50720.088784800006 2025-11-14,20:22:01.000,318,11082710,-795,0,1763151720,15128.176246390001,173.99571966000076,50720.088784800006 2025-11-14,20:22:02.000,318,11082662,-795,0,1763151721,15128.169510079992,174.00981791999948,50719.96301664001 2025-11-14,20:22:03.000,318,11082757,-795,0,1763151722,15128.142564839996,173.96047401000396,50720.067823440004 2025-11-14,20:22:04.000,318,11082625,-795,0,1763151723,15128.075201740001,173.96752314000332,50720.06083632001 2025-11-14,20:22:05.000,318,11082720,-795,0,1763151724,15128.088674359991,173.96047401000396,50720.03288784001 2025-11-14,20:22:06.000,318,11082695,-795,0,1763151725,15128.068465429991,173.96047401000396,50720.067823440004 2025-11-14,20:22:07.000,318,11082605,-795,0,1763151726,15128.001102329996,173.9393266199986,50720.14468176 2025-11-14,20:22:08.000,318,11082676,-795,0,1763151727,15127.96742077999,173.86883531999774,50720.186604480004 2025-11-14,20:22:09.000,318,11082693,-795,0,1763151728,15127.92700291999,173.7912948900048,50720.137694640005 2025-11-14,20:22:10.000,318,11082671,-635,0,1763151729,15127.9135303,173.81949141000223,50720.067823440004 2025-11-14,20:22:11.000,318,11082702,-795,0,1763151730,15127.80574933999,173.81244228000287,50719.89314544001 2025-11-14,20:22:12.000,318,11082720,-795,0,1763151731,15127.88658505999,173.77014749999944,50720.01192648001 2025-11-14,20:22:13.000,318,11082720,-795,0,1763151732,15127.960684469996,173.66441055000178,50720.0538492 2025-11-14,20:22:14.000,318,11082638,-795,0,1763151733,15128.021311259996,173.70670532999793,50720.16564312 2025-11-14,20:22:15.000,318,11082735,-795,0,1763151734,15128.021311259996,173.6926070699992,50720.15166888 2025-11-14,20:22:16.000,318,11082708,-795,0,1763151735,15128.068465429991,173.6785088100005,50720.03288784001 2025-11-14,20:22:17.000,318,11082719,-795,0,1763151736,15128.135828530001,173.73490185000264,50720.137694640005 2025-11-14,20:22:18.000,318,11082587,-795,0,1763151737,15128.216664250001,173.7771966299988,50719.99096512001 2025-11-14,20:22:19.000,318,11082638,-795,0,1763151738,15128.284027349997,173.73490185000264,50720.01192648001 2025-11-14,20:22:20.000,318,11082680,-795,0,1763151739,15128.344654139997,173.73490185000264,50720.0538492 2025-11-14,20:22:21.000,318,11082706,-795,0,1763151740,15128.317708900002,173.7771966299988,50719.76737728 2025-11-14,20:22:22.000,318,11082682,-795,0,1763151741,15128.465907719998,173.81244228000287,50719.983978 2025-11-14,20:22:23.000,318,11082700,-795,0,1763151742,15128.519798199988,173.83358967000095,50720.018913600004 2025-11-14,20:22:24.000,318,11082625,-795,0,1763151743,15128.546743439998,173.90408097000181,50719.921093920006 2025-11-14,20:22:25.000,318,11082718,-795,0,1763151744,15128.566952369998,173.8899827100031,50719.93506816 2025-11-14,20:22:26.000,318,11082557,-795,0,1763151745,15128.647788089998,173.83358967000095,50720.06083632001 2025-11-14,20:22:27.000,318,11082669,-795,0,1763151746,15128.620842849989,173.7912948900048,50719.9490424 2025-11-14,20:22:28.000,318,11082683,-795,0,1763151747,15128.620842849989,173.79834402000415,50719.9490424 2025-11-14,20:22:29.000,318,11082657,-795,0,1763151748,15128.620842849989,173.8406388000003,50719.92808104 2025-11-14,20:22:30.000,318,11082669,-795,0,1763151749,15128.593897609993,173.8053931500035,50719.900132560004 2025-11-14,20:22:31.000,318,11082757,-795,0,1763151750,15128.627579159998,173.72785272000328,50719.900132560004 2025-11-14,20:22:32.000,318,11082784,-795,0,1763151751,15128.593897609993,173.74900011000136,50720.01192648001 2025-11-14,20:22:33.000,318,11082631,-795,0,1763151752,15128.566952369998,173.72785272000328,50719.921093920006 2025-11-14,20:22:34.000,318,11082689,-795,0,1763151753,15128.607370229998,173.70670532999793,50719.95602952 2025-11-14,20:22:35.000,318,11082649,-795,0,1763151754,15128.526534509998,173.73490185000264,50720.07481056 2025-11-14,20:22:36.000,318,11082611,-795,0,1763151755,15128.607370229998,173.73490185000264,50719.96301664001 2025-11-14,20:22:37.000,318,11082687,-795,0,1763151756,15128.580424989988,173.66441055000178,50720.039874960006 2025-11-14,20:22:38.000,318,11082636,-795,0,1763151757,15128.573688679993,173.65736142000242,50720.07481056 2025-11-14,20:22:39.000,318,11082630,-795,0,1763151758,15128.614106539993,173.6785088100005,50720.02590072 2025-11-14,20:22:40.000,318,11082760,-795,0,1763151759,15128.573688679993,173.70670532999793,50719.970003760005 2025-11-14,20:22:41.000,318,11082586,-795,0,1763151760,15128.546743439998,173.70670532999793,50719.79532576001 2025-11-14,20:22:42.000,318,11082743,-795,0,1763151761,15128.661260709989,173.741950980002,50719.95602952 2025-11-14,20:22:43.000,318,11082619,-795,0,1763151762,15128.647788089998,173.76309837000008,50719.900132560004 2025-11-14,20:22:44.000,318,11082635,-795,0,1763151763,15128.634315469993,173.7771966299988,50719.96301664001 2025-11-14,20:22:45.000,318,11082626,-795,0,1763151764,15128.641051779989,173.81949141000223,50719.970003760005 2025-11-14,20:22:46.000,318,11082728,-795,0,1763151765,15128.627579159998,173.78424575999816,50719.99795224 2025-11-14,20:22:47.000,318,11082698,-795,0,1763151766,15128.681469639989,173.81244228000287,50719.99096512001 2025-11-14,20:22:48.000,318,11082699,-795,0,1763151767,15128.654524399994,173.81949141000223,50719.99795224 2025-11-14,20:22:49.000,318,11082654,-795,0,1763151768,15128.634315469993,173.8265405400016,50720.02590072 2025-11-14,20:22:50.000,318,11082681,-795,0,1763151769,15128.641051779989,173.8053931500035,50720.039874960006 2025-11-14,20:22:51.000,318,11082598,-795,0,1763151770,15128.566952369998,173.81949141000223,50719.8791712 2025-11-14,20:22:52.000,318,11082759,-795,0,1763151771,15128.614106539993,173.77014749999944,50719.97699088 2025-11-14,20:22:53.000,318,11082673,-795,0,1763151772,15128.634315469993,173.741950980002,50720.03288784001 2025-11-14,20:22:54.000,318,11082650,-795,0,1763151773,15128.533270819993,173.72080359000392,50719.96301664001 2025-11-14,20:22:55.000,318,11082685,-795,0,1763151774,15128.499589269988,173.66441055000178,50720.02590072 2025-11-14,20:22:56.000,318,11082695,-795,0,1763151775,15128.499589269988,173.62211576999835,50719.970003760005 2025-11-14,20:22:57.000,318,11082662,-795,0,1763151776,15128.486116649998,173.58687012000155,50719.97699088 2025-11-14,20:22:58.000,318,11082578,-795,0,1763151777,15128.445698789998,173.53752620999876,50720.06083632001 2025-11-14,20:22:59.000,318,11082732,-795,0,1763151778,15128.418753550002,173.43883839000046,50719.96301664001 2025-11-14,20:23:00.000,318,11082663,-795,0,1763151779,15128.412017239993,173.37539621999895,50720.018913600004 2025-11-14,20:23:01.000,318,11082623,-795,0,1763151780,15128.196455320001,173.4811331700039,50719.72545456001 2025-11-14,20:23:02.000,318,11082728,-795,0,1763151781,15128.398544620002,173.45998577999853,50720.088784800006 2025-11-14,20:23:03.000,318,11082758,-795,0,1763151782,15128.371599379992,173.43883839000046,50720.06083632001 2025-11-14,20:23:04.000,318,11082693,-795,0,1763151783,15128.378335690002,173.44588751999981,50720.14468176 2025-11-14,20:23:05.000,318,11082671,-795,0,1763151784,15128.412017239993,173.45998577999853,50720.11673328 2025-11-14,20:23:06.000,318,11082692,-795,0,1763151785,15128.344654139997,173.4811331700039,50720.11673328 2025-11-14,20:23:07.000,318,11082768,-795,0,1763151786,15128.324445209997,173.5798209900022,50720.03288784001 2025-11-14,20:23:08.000,318,11082696,-795,0,1763151787,15128.337917830002,173.52342795000004,50719.970003760005 2025-11-14,20:23:09.000,318,11082711,-795,0,1763151788,15128.277291040002,173.52342795000004,50719.99096512001 2025-11-14,20:23:10.000,318,11082658,-795,0,1763151789,15128.263818419997,173.5798209900022,50720.039874960006 2025-11-14,20:23:11.000,318,11082704,-795,0,1763151790,15128.189719009992,173.57277186000283,50719.802312880005 2025-11-14,20:23:12.000,318,11082689,-795,0,1763151791,15128.250345799992,173.57277186000283,50720.09577192 2025-11-14,20:23:13.000,318,11082775,-795,0,1763151792,15128.324445209997,173.60801750999963,50720.02590072 2025-11-14,20:23:14.000,318,11082614,-795,0,1763151793,15128.398544620002,173.62211576999835,50720.067823440004 2025-11-14,20:23:15.000,318,11082744,-795,0,1763151794,15128.304236279997,173.615066639999,50719.94205528001 2025-11-14,20:23:16.000,318,11082644,-795,0,1763151795,15128.324445209997,173.57277186000283,50720.039874960006 2025-11-14,20:23:17.000,318,11082723,-795,0,1763151796,15128.418753550002,173.5586736000041,50720.0538492 2025-11-14,20:23:18.000,318,11082753,-795,0,1763151797,15128.412017239993,173.4952314300026,50719.99096512001 2025-11-14,20:23:19.000,318,11082772,-795,0,1763151798,15128.459171410002,173.41064187000302,50719.983978 2025-11-14,20:23:20.000,318,11082677,-795,0,1763151799,15128.445698789998,173.41769100000238,50719.99795224 2025-11-14,20:23:21.000,318,11082618,-795,0,1763151800,15128.405280929997,173.31900318000407,50719.81628712 2025-11-14,20:23:22.000,318,11082706,-795,0,1763151801,15128.600633919988,173.3471997000015,50719.91410680001 2025-11-14,20:23:23.000,318,11082714,-515,0,1763151802,15128.661260709989,173.26261014000193,50719.96301664001 2025-11-14,20:23:24.000,318,11082649,-795,0,1763151803,15128.688205949999,173.20621709999978,50719.99096512001 2025-11-14,20:23:25.000,318,11082622,-795,0,1763151804,15128.789250599999,173.1498240600049,50719.91410680001 2025-11-14,20:23:26.000,318,11082618,-795,0,1763151805,15128.897031559995,173.14277492999827,50719.91410680001 2025-11-14,20:23:27.000,318,11082724,-795,0,1763151806,15128.92397679999,173.17097145000298,50719.93506816 2025-11-14,20:23:28.000,318,11082585,-795,0,1763151807,15129.00481251999,173.19211884000106,50719.92808104 2025-11-14,20:23:29.000,318,11082765,-795,0,1763151808,15129.09238455,173.17802058000234,50719.84423560001 2025-11-14,20:23:30.000,318,11082696,-795,0,1763151809,15129.099120859995,173.1498240600049,50719.83026136 2025-11-14,20:23:31.000,318,11082747,-795,0,1763151810,15129.139538719995,173.14277492999827,50719.64160912 2025-11-14,20:23:32.000,318,11082738,-795,0,1763151811,15129.23384706,173.25556101000257,50719.8093 2025-11-14,20:23:33.000,318,11082739,-795,0,1763151812,15129.321419089996,173.2344136200045,50719.74641592001 2025-11-14,20:23:34.000,318,11082621,-795,0,1763151813,15129.375309570001,173.35424883000087,50719.71846744 2025-11-14,20:23:35.000,318,11082748,-795,0,1763151814,15129.375309570001,173.29785578999872,50719.76737728 2025-11-14,20:23:36.000,318,11082692,-795,0,1763151815,15129.550453629992,173.31195405000472,50719.79532576001 2025-11-14,20:23:37.000,318,11082792,-795,0,1763151816,15129.523508389997,173.3471997000015,50719.8791712 2025-11-14,20:23:38.000,318,11082655,-795,0,1763151817,15129.664970899998,173.31900318000407,50719.79532576001 2025-11-14,20:23:39.000,318,11082643,-795,0,1763151818,15129.712125069993,173.2485118800032,50719.82327424001 2025-11-14,20:23:40.000,318,11082717,-795,0,1763151819,15129.772751859993,173.29785578999872,50719.77436440001 2025-11-14,20:23:41.000,318,11082621,-795,0,1763151820,15129.766015549998,173.29785578999872,50719.634622000005 2025-11-14,20:23:42.000,318,11082693,-795,0,1763151821,15129.840114959989,173.27670840000064,50719.8093 2025-11-14,20:23:43.000,318,11082632,-795,0,1763151822,15129.887269129998,173.29080665999936,50719.81628712 2025-11-14,20:23:44.000,318,11082689,-795,0,1763151823,15129.927686989999,173.25556101000257,50719.78135152 2025-11-14,20:23:45.000,318,11082740,-795,0,1763151824,15129.927686989999,173.22736448999785,50719.78833864 2025-11-14,20:23:46.000,318,11082708,-795,0,1763151825,15130.008522709999,173.10752928000147,50719.872184080006 2025-11-14,20:23:47.000,318,11082664,-795,0,1763151826,15130.015259019994,173.14277492999827,50719.82327424001 2025-11-14,20:23:48.000,318,11082715,-795,0,1763151827,15130.075885809994,173.0229397200019,50719.900132560004 2025-11-14,20:23:49.000,318,11082678,-795,0,1763151828,15130.06241318999,172.98064493999846,50719.872184080006 2025-11-14,20:23:50.000,318,11082690,-795,0,1763151829,15130.015259019994,172.9383501600023,50719.81628712 2025-11-14,20:23:51.000,318,11082633,-795,0,1763151830,15129.947895919999,172.825564079998,50719.71846744 2025-11-14,20:23:52.000,318,11082706,-795,0,1763151831,15130.075885809994,172.80441668999993,50719.84423560001 2025-11-14,20:23:53.000,318,11082714,-795,0,1763151832,15130.0691495,172.67753235000418,50719.92808104 2025-11-14,20:23:54.000,318,11082709,-795,0,1763151833,15130.0691495,172.61409018000268,50719.90711968 2025-11-14,20:23:55.000,318,11082713,-795,0,1763151834,15130.028731639999,172.5295006200031,50719.900132560004 2025-11-14,20:23:56.000,318,11082765,-795,0,1763151835,15130.035467949994,172.47310758000094,50719.900132560004 2025-11-14,20:23:57.000,318,11082636,-795,0,1763151836,15130.06241318999,172.47310758000094,50719.92808104 2025-11-14,20:23:58.000,318,11082696,-795,0,1763151837,15130.0691495,172.40261628000007,50720.00493936 2025-11-14,20:23:59.000,318,11082578,-795,0,1763151838,15130.08935843,172.34622323999793,50719.921093920006 2025-11-14,20:24:00.000,318,11082717,-795,0,1763151839,15130.055676879994,172.35327237000456,50720.00493936 2025-11-14,20:24:01.000,318,11082685,-795,0,1763151840,15129.988313779999,172.2827810700037,50719.7394288 2025-11-14,20:24:02.000,318,11082701,-795,0,1763151841,15130.116303669995,172.38851802000136,50719.95602952 2025-11-14,20:24:03.000,318,11082676,-795,0,1763151842,15130.10956736,172.381468890002,50720.08179768001 2025-11-14,20:24:04.000,318,11082696,-795,0,1763151843,15130.096094739994,172.40966540999943,50720.02590072 2025-11-14,20:24:05.000,318,11082545,-795,0,1763151844,15130.12303997999,172.4167145399988,50720.10974616001 2025-11-14,20:24:06.000,318,11082717,-795,0,1763151845,15130.20387569999,172.50835322999774,50720.20057872001 2025-11-14,20:24:07.000,318,11082657,-795,0,1763151846,15130.10956736,172.5295006200031,50720.17263024 2025-11-14,20:24:08.000,318,11082681,-795,0,1763151847,15130.075885809994,172.57179539999925,50720.15166888 2025-11-14,20:24:09.000,318,11082646,-795,0,1763151848,15130.0691495,172.59999192000396,50720.16564312 2025-11-14,20:24:10.000,318,11082649,-795,0,1763151849,15130.02199532999,172.65638495999883,50720.24250144 2025-11-14,20:24:11.000,318,11082724,-795,0,1763151850,15129.900741749989,172.64933582999947,50720.088784800006 2025-11-14,20:24:12.000,318,11082698,-795,0,1763151851,15129.934423299994,172.7903184300012,50720.22154008 2025-11-14,20:24:13.000,318,11082643,-795,0,1763151852,15129.900741749989,172.76917104000313,50720.2634628 2025-11-14,20:24:14.000,318,11082692,-795,0,1763151853,15129.880532819989,172.83261321000464,50720.235514320004 2025-11-14,20:24:15.000,318,11082656,-795,0,1763151854,15129.786224479998,172.88195712000015,50720.20057872001 2025-11-14,20:24:16.000,318,11082660,-795,0,1763151855,15129.718861379988,172.86080973000207,50720.24948856001 2025-11-14,20:24:17.000,318,11082614,-795,0,1763151856,15129.766015549998,172.85376060000272,50720.27743704001 2025-11-14,20:24:18.000,318,11082667,-795,0,1763151857,15129.732333999993,172.86785886000143,50720.24250144 2025-11-14,20:24:19.000,318,11082711,-795,0,1763151858,15129.759279239988,172.76917104000313,50720.333334 2025-11-14,20:24:20.000,318,11082709,-795,0,1763151859,15129.718861379988,172.79736756000057,50720.21455296 2025-11-14,20:24:21.000,318,11082697,-795,0,1763151860,15129.698652450003,172.73392538999906,50720.067823440004 2025-11-14,20:24:22.000,318,11082578,-795,0,1763151861,15129.725597689998,172.81851494999864,50720.28442416 2025-11-14,20:24:23.000,318,11082656,-755,0,1763151862,15129.786224479998,172.71277800000098,50720.22852720001 2025-11-14,20:24:24.000,318,11082701,-795,0,1763151863,15129.819906029988,172.67753235000418,50720.20057872001 2025-11-14,20:24:25.000,318,11082650,-795,0,1763151864,15129.833378649993,172.5929427900046,50720.1935916 2025-11-14,20:24:26.000,318,11082818,-795,0,1763151865,15129.846851269998,172.6281884400014,50720.22852720001 2025-11-14,20:24:27.000,318,11082691,-795,0,1763151866,15129.894005439994,172.63523757000075,50720.16564312 2025-11-14,20:24:28.000,318,11082760,-795,0,1763151867,15129.974841159994,172.59999192000396,50720.17961736001 2025-11-14,20:24:29.000,318,11082646,-795,0,1763151868,15129.954632229994,172.65638495999883,50720.15166888 2025-11-14,20:24:30.000,318,11082732,-795,0,1763151869,15130.00178639999,172.70572887000162,50720.235514320004 2025-11-14,20:24:31.000,318,11082689,-795,0,1763151870,15129.927686989999,172.71982713000034,50719.99795224 2025-11-14,20:24:32.000,318,11082589,-795,0,1763151871,15130.015259019994,172.71982713000034,50720.15865600001 2025-11-14,20:24:33.000,318,11082717,-795,0,1763151872,15130.096094739994,172.79736756000057,50720.15865600001 2025-11-14,20:24:34.000,318,11082734,-795,0,1763151873,15129.995050089994,172.7762201700025,50720.186604480004 2025-11-14,20:24:35.000,318,11082636,-795,0,1763151874,15129.988313779999,172.81146581999928,50720.22154008 2025-11-14,20:24:36.000,318,11082771,-795,0,1763151875,15129.880532819989,172.8749079900008,50720.15166888 2025-11-14,20:24:37.000,318,11082690,-795,0,1763151876,15129.880532819989,172.89605537999887,50720.21455296 2025-11-14,20:24:38.000,318,11082670,-795,0,1763151877,15129.813169719993,172.93130103000294,50720.16564312 2025-11-14,20:24:39.000,318,11082762,-795,0,1763151878,15129.766015549998,172.8749079900008,50720.137694640005 2025-11-14,20:24:40.000,318,11082764,-795,0,1763151879,15129.631289349993,172.92425190000358,50720.16564312 2025-11-14,20:24:41.000,318,11082690,-795,0,1763151880,15129.530244699992,172.91720277000422,50719.983978 2025-11-14,20:24:42.000,318,11082769,-795,0,1763151881,15129.563926249997,172.85376060000272,50720.14468176 2025-11-14,20:24:43.000,318,11082727,-795,0,1763151882,15129.422463739997,172.86785886000143,50720.21455296 2025-11-14,20:24:44.000,318,11082637,-795,0,1763151883,15129.422463739997,172.88195712000015,50720.207565840006 2025-11-14,20:24:45.000,318,11082723,-795,0,1763151884,15129.402254809997,172.91720277000422,50720.16564312 2025-11-14,20:24:46.000,318,11082680,-795,0,1763151885,15129.348364329991,172.92425190000358,50720.16564312 2025-11-14,20:24:47.000,318,11082814,-795,0,1763151886,15129.328155399991,172.85376060000272,50720.13070752001 2025-11-14,20:24:48.000,318,11082713,-795,0,1763151887,15129.314682780001,172.85376060000272,50720.17961736001 2025-11-14,20:24:49.000,318,11082671,-795,0,1763151888,15129.368573259992,172.839662340004,50720.22852720001 2025-11-14,20:24:50.000,318,11082639,-795,0,1763151889,15129.348364329991,172.8749079900008,50720.1935916 2025-11-14,20:24:51.000,318,11082646,-795,0,1763151890,15129.20690181999,172.86785886000143,50719.97699088 2025-11-14,20:24:52.000,318,11082778,-795,0,1763151891,15129.429200049992,172.839662340004,50720.186604480004 2025-11-14,20:24:53.000,318,11082645,-795,0,1763151892,15129.368573259992,172.90310450999823,50720.15166888 2025-11-14,20:24:54.000,318,11082692,-795,0,1763151893,15129.415727430001,172.85376060000272,50720.14468176 2025-11-14,20:24:55.000,318,11082726,-795,0,1763151894,15129.496563150002,172.95244842000102,50720.15865600001 2025-11-14,20:24:56.000,318,11082680,-795,0,1763151895,15129.530244699992,172.91015364000486,50720.256475680006 2025-11-14,20:24:57.000,318,11082735,-795,0,1763151896,15129.557189940002,173.0017923300038,50720.207565840006 2025-11-14,20:24:58.000,318,11082690,-795,0,1763151897,15129.577398870002,172.90310450999823,50720.256475680006 2025-11-14,20:24:59.000,318,11082707,-795,0,1763151898,15129.557189940002,173.00884146000317,50720.24948856001 2025-11-14,20:25:00.000,318,11082723,-795,0,1763151899,15129.604344109997,172.99474320000445,50720.22154008 2025-11-14,20:25:01.000,318,11082740,-795,0,1763151900,15129.483090529997,173.0229397200019,50720.04686208 2025-11-14,20:25:02.000,318,11082725,-795,0,1763151901,15129.590871489992,173.05113623999932,50720.24948856001 2025-11-14,20:25:03.000,318,11082715,-795,0,1763151902,15129.631289349993,173.00884146000317,50720.22154008 2025-11-14,20:25:04.000,318,11082698,-795,0,1763151903,15129.516772080002,173.11457841000083,50720.14468176 2025-11-14,20:25:05.000,318,11082689,-795,0,1763151904,15129.530244699992,173.0863818900034,50720.305385520005 2025-11-14,20:25:06.000,318,11082676,-795,0,1763151905,15129.449408979992,173.1004801500021,50720.24250144 2025-11-14,20:25:07.000,318,11082755,-795,0,1763151906,15129.476354220002,173.14277492999827,50720.24250144 2025-11-14,20:25:08.000,318,11082744,-795,0,1763151907,15129.368573259992,173.15687319000426,50720.22154008 2025-11-14,20:25:09.000,318,11082689,-795,0,1763151908,15129.341628019996,173.17802058000234,50720.27044992 2025-11-14,20:25:10.000,318,11082655,-795,0,1763151909,15129.368573259992,173.05818536999868,50720.34032112 2025-11-14,20:25:11.000,318,11082742,-795,0,1763151910,15129.361836949996,173.12867666999955,50720.137694640005 2025-11-14,20:25:12.000,318,11082646,-795,0,1763151911,15129.334891710001,173.11457841000083,50720.27743704001 2025-11-14,20:25:13.000,318,11082782,-795,0,1763151912,15129.334891710001,173.0863818900034,50720.333334 2025-11-14,20:25:14.000,318,11082645,-795,0,1763151913,15129.294473850001,173.1216275400002,50720.333334 2025-11-14,20:25:15.000,318,11082667,-795,0,1763151914,15129.287737539991,173.1357257999989,50720.305385520005 2025-11-14,20:25:16.000,318,11082648,-795,0,1763151915,15129.301210159996,173.21326622999914,50720.29839840001 2025-11-14,20:25:17.000,318,11082685,-795,0,1763151916,15129.328155399991,173.1357257999989,50720.34032112 2025-11-14,20:25:18.000,318,11082717,-795,0,1763151917,15129.328155399991,173.24146275000385,50720.24948856001 2025-11-14,20:25:19.000,318,11082749,-795,0,1763151918,15129.27426492,173.28375753,50720.137694640005 2025-11-14,20:25:20.000,318,11082667,-795,0,1763151919,15129.267528609991,173.2485118800032,50720.21455296 2025-11-14,20:25:21.000,318,11082695,-795,0,1763151920,15129.08564823999,173.32605231000343,50719.99795224 2025-11-14,20:25:22.000,318,11082739,-795,0,1763151921,15129.220374439996,173.3965436100043,50720.31237264 2025-11-14,20:25:23.000,318,11082781,-755,0,1763151922,15129.16648395999,173.42474013000174,50720.27044992 2025-11-14,20:25:24.000,318,11082644,-795,0,1763151923,15129.1934292,173.4670349099979,50720.29839840001 2025-11-14,20:25:25.000,318,11082539,-795,0,1763151924,15129.16648395999,173.45998577999853,50720.27044992 2025-11-14,20:25:26.000,318,11082739,-795,0,1763151925,15129.16648395999,173.5586736000041,50720.31935976 2025-11-14,20:25:27.000,318,11082712,-795,0,1763151926,15129.04523037999,173.55162447000475,50720.256475680006 2025-11-14,20:25:28.000,318,11082686,-795,0,1763151927,15129.07217562,173.56572273000347,50720.34032112 2025-11-14,20:25:29.000,318,11082746,-795,0,1763151928,15129.018285139995,173.5798209900022,50720.354295360004 2025-11-14,20:25:30.000,318,11082677,-795,0,1763151929,15129.06543930999,173.65736142000242,50720.305385520005 2025-11-14,20:25:31.000,318,11082688,-795,0,1763151930,15128.9913399,173.60096838000027,50720.07481056 2025-11-14,20:25:32.000,318,11082702,-795,0,1763151931,15129.09238455,173.63621403000434,50720.27743704001 2025-11-14,20:25:33.000,318,11082674,-795,0,1763151932,15129.05196669,173.5939192500009,50720.1935916 2025-11-14,20:25:34.000,318,11082803,-795,0,1763151933,15129.05196669,173.62211576999835,50720.22154008 2025-11-14,20:25:35.000,318,11082631,-795,0,1763151934,15129.10585716999,173.5586736000041,50720.2634628 2025-11-14,20:25:36.000,318,11082671,-795,0,1763151935,15129.099120859995,173.54457533999812,50720.20057872001 2025-11-14,20:25:37.000,318,11082724,-795,0,1763151936,15129.099120859995,173.58687012000155,50720.235514320004 2025-11-14,20:25:38.000,318,11082700,-795,0,1763151937,15129.11259348,173.63621403000434,50720.21455296 2025-11-14,20:25:39.000,318,11082703,-795,0,1763151938,15129.200165509996,173.6291648999977,50720.256475680006 2025-11-14,20:25:40.000,318,11082624,-795,0,1763151939,15129.200165509996,173.51637882000068,50720.1935916 2025-11-14,20:25:41.000,318,11082669,-795,0,1763151940,15129.200165509996,173.44588751999981,50720.24250144 2025-11-14,20:25:42.000,318,11082663,-795,0,1763151941,15129.281001229996,173.51637882000068,50720.27044992 2025-11-14,20:25:43.000,318,11082602,-755,0,1763151942,15129.21363813,173.4670349099979,50720.29839840001 2025-11-14,20:25:44.000,318,11082680,-795,0,1763151943,15129.227110749991,173.50932969000132,50720.29839840001 2025-11-14,20:25:45.000,318,11082703,-795,0,1763151944,15129.23384706,173.45998577999853,50720.36128248 2025-11-14,20:25:46.000,318,11082653,-795,0,1763151945,15129.281001229996,173.4952314300026,50720.2634628 2025-11-14,20:25:47.000,318,11082735,-795,0,1763151946,15129.25405599,173.48818230000325,50720.24948856001 2025-11-14,20:25:48.000,318,11082664,-795,0,1763151947,15129.294473850001,173.51637882000068,50720.207565840006 2025-11-14,20:25:49.000,318,11082665,-795,0,1763151948,15129.294473850001,173.4811331700039,50720.29141128 2025-11-14,20:25:50.000,318,11082638,-795,0,1763151949,15129.368573259992,173.53752620999876,50720.256475680006 2025-11-14,20:25:51.000,318,11082679,-795,0,1763151950,15129.341628019996,173.5798209900022,50720.256475680006 2025-11-14,20:25:52.000,318,11082730,-795,0,1763151951,15129.341628019996,173.5586736000041,50720.29839840001 2025-11-14,20:25:53.000,318,11082642,-795,0,1763151952,15129.301210159996,173.5304770799994,50720.29839840001 2025-11-14,20:25:54.000,318,11082619,-795,0,1763151953,15129.294473850001,173.5798209900022,50720.31237264 2025-11-14,20:25:55.000,318,11082751,-795,0,1763151954,15129.23384706,173.50932969000132,50720.20057872001 2025-11-14,20:25:56.000,318,11082694,-795,0,1763151955,15129.301210159996,173.48818230000325,50720.354295360004 2025-11-14,20:25:57.000,318,11082722,-795,0,1763151956,15129.27426492,173.51637882000068,50720.29839840001 2025-11-14,20:25:58.000,318,11082675,-795,0,1763151957,15129.294473850001,173.54457533999812,50720.22154008 2025-11-14,20:25:59.000,318,11082674,-795,0,1763151958,15129.23384706,173.53752620999876,50720.17263024 2025-11-14,20:26:00.000,318,11082678,-795,0,1763151959,15129.25405599,173.5798209900022,50720.256475680006 2025-11-14,20:26:01.000,318,11082832,-795,0,1763151960,15129.17322027,173.5939192500009,50720.20057872001 2025-11-14,20:26:02.000,318,11082668,-795,0,1763151961,15129.227110749991,173.5304770799994,50720.21455296 2025-11-14,20:26:03.000,318,11082639,-795,0,1763151962,15129.17322027,173.4811331700039,50720.14468176 2025-11-14,20:26:04.000,318,11082734,-795,0,1763151963,15129.12606609999,173.5304770799994,50720.207565840006 2025-11-14,20:26:05.000,318,11082672,-795,0,1763151964,15129.159747649996,173.4317892600011,50720.24948856001 2025-11-14,20:26:06.000,318,11082723,-795,0,1763151965,15129.20690181999,173.4952314300026,50720.22852720001 2025-11-14,20:26:07.000,318,11082693,-795,0,1763151966,15129.1934292,173.44588751999981,50720.22852720001 2025-11-14,20:26:08.000,318,11082628,-795,0,1763151967,15129.27426492,173.47408404000453,50720.235514320004 2025-11-14,20:26:09.000,318,11082800,-795,0,1763151968,15129.314682780001,173.45998577999853,50720.29141128 2025-11-14,20:26:10.000,318,11082686,-795,0,1763151969,15129.294473850001,173.4317892600011,50720.256475680006 2025-11-14,20:26:11.000,318,11082673,-795,0,1763151970,15129.382045879996,173.40359274000366,50720.088784800006 2025-11-14,20:26:12.000,318,11082699,-795,0,1763151971,15129.422463739997,173.32605231000343,50720.36128248 2025-11-14,20:26:13.000,318,11082691,-795,0,1763151972,15129.489826839992,173.3683470899996,50720.27743704001 2025-11-14,20:26:14.000,318,11082662,-795,0,1763151973,15129.469617909992,173.34015057000215,50720.29141128 2025-11-14,20:26:15.000,318,11082637,-795,0,1763151974,15129.530244699992,173.30490491999808,50720.235514320004 2025-11-14,20:26:16.000,318,11082742,-795,0,1763151975,15129.597607800002,173.2203153599985,50720.235514320004 2025-11-14,20:26:17.000,318,11082637,-795,0,1763151976,15129.651498279993,173.26261014000193,50720.137694640005 2025-11-14,20:26:18.000,318,11082593,-795,0,1763151977,15129.638025660002,173.19211884000106,50720.15865600001 2025-11-14,20:26:19.000,318,11082733,-795,0,1763151978,15129.678443520002,173.19211884000106,50720.186604480004 2025-11-14,20:26:20.000,318,11082569,-795,0,1763151979,15129.739070309988,173.16392232000362,50720.256475680006 2025-11-14,20:26:21.000,318,11082653,-795,0,1763151980,15129.658234590002,173.0863818900034,50720.00493936 2025-11-14,20:26:22.000,318,11082760,-795,0,1763151981,15129.786224479998,173.1498240600049,50720.375256720006 2025-11-14,20:26:23.000,318,11082619,-795,0,1763151982,15129.819906029988,173.1357257999989,50720.235514320004 2025-11-14,20:26:24.000,318,11082698,-795,0,1763151983,15129.806433409998,173.16392232000362,50720.2634628 2025-11-14,20:26:25.000,318,11082722,-795,0,1763151984,15129.786224479998,173.14277492999827,50720.29141128 2025-11-14,20:26:26.000,318,11082628,-795,0,1763151985,15129.779488169988,173.19211884000106,50720.2634628 2025-11-14,20:26:27.000,318,11082696,-795,0,1763151986,15129.772751859993,173.22736448999785,50720.20057872001 2025-11-14,20:26:28.000,318,11082694,-795,0,1763151987,15129.860323889989,173.2203153599985,50720.20057872001 2025-11-14,20:26:29.000,318,11082715,-795,0,1763151988,15129.853587579993,173.26965927000128,50720.27743704001 2025-11-14,20:26:30.000,318,11082641,-795,0,1763151989,15129.860323889989,173.27670840000064,50720.20057872001 2025-11-14,20:26:31.000,318,11082672,-795,0,1763151990,15129.739070309988,173.22736448999785,50719.983978 2025-11-14,20:26:32.000,318,11082721,-795,0,1763151991,15129.867060199998,173.30490491999808,50720.21455296 2025-11-14,20:26:33.000,318,11082642,-675,0,1763151992,15129.907478059999,173.31195405000472,50720.11673328 2025-11-14,20:26:34.000,318,11082630,-795,0,1763151993,15129.968104849999,173.20621709999978,50720.24250144 2025-11-14,20:26:35.000,318,11082656,-795,0,1763151994,15129.954632229994,173.25556101000257,50720.22154008 2025-11-14,20:26:36.000,318,11082590,-795,0,1763151995,15130.008522709999,173.2485118800032,50720.31237264 2025-11-14,20:26:37.000,318,11082601,-795,0,1763151996,15130.008522709999,173.15687319000426,50720.22154008 2025-11-14,20:26:38.000,318,11082755,-795,0,1763151997,15130.035467949994,173.04408710999996,50720.34730824001 2025-11-14,20:26:39.000,318,11082692,-795,0,1763151998,15130.008522709999,173.09343102000275,50720.28442416 2025-11-14,20:26:40.000,318,11082646,-795,0,1763151999,15130.04220425999,173.0017923300038,50720.333334 2025-11-14,20:26:41.000,318,11082666,-795,0,1763152000,15129.974841159994,172.91015364000486,50720.09577192 2025-11-14,20:26:42.000,318,11082586,-795,0,1763152001,15130.10956736,172.9383501600023,50720.31237264 2025-11-14,20:26:43.000,318,11082758,-795,0,1763152002,15130.075885809994,172.825564079998,50720.186604480004 2025-11-14,20:26:44.000,318,11082631,-795,0,1763152003,15130.12977629,172.839662340004,50720.2634628 2025-11-14,20:26:45.000,318,11082669,-795,0,1763152004,15130.14998522,172.79736756000057,50720.256475680006 2025-11-14,20:26:46.000,318,11082745,-795,0,1763152005,15130.14998522,172.7762201700025,50720.24250144 2025-11-14,20:26:47.000,318,11082605,-795,0,1763152006,15130.156721529995,172.7903184300012,50720.256475680006 2025-11-14,20:26:48.000,318,11082678,-795,0,1763152007,15130.19040308,172.85376060000272,50720.256475680006 2025-11-14,20:26:49.000,318,11082718,-715,0,1763152008,15130.17019415,172.8749079900008,50720.29839840001 2025-11-14,20:26:50.000,318,11082753,-795,0,1763152009,15130.23082094,172.89605537999887,50720.36128248 2025-11-14,20:26:51.000,318,11082831,-795,0,1763152010,15130.18366676999,172.91720277000422,50720.0538492 2025-11-14,20:26:52.000,318,11082821,-795,0,1763152011,15130.28471141999,172.95949755000038,50720.235514320004 2025-11-14,20:26:53.000,318,11082662,-795,0,1763152012,15130.318392969995,173.02998885000125,50720.305385520005 2025-11-14,20:26:54.000,318,11082715,-795,0,1763152013,15130.24429355999,173.07933276000404,50720.29839840001 2025-11-14,20:26:55.000,318,11082671,-795,0,1763152014,15130.24429355999,173.09343102000275,50720.22154008 2025-11-14,20:26:56.000,318,11082678,-795,0,1763152015,15130.20387569999,173.12867666999955,50720.31935976 2025-11-14,20:26:57.000,318,11082766,-795,0,1763152016,15130.17019415,173.10752928000147,50720.38224384 2025-11-14,20:26:58.000,318,11082719,-795,0,1763152017,15130.136512599995,173.16392232000362,50720.27743704001 2025-11-14,20:26:59.000,318,11082693,-795,0,1763152018,15130.055676879994,173.11457841000083,50720.29839840001 2025-11-14,20:27:00.000,318,11082597,-795,0,1763152019,15130.06241318999,173.05818536999868,50720.32634688001 2025-11-14,20:27:01.000,318,11082712,-795,0,1763152020,15130.035467949994,173.05818536999868,50720.305385520005 2025-11-14,20:27:02.000,318,11082625,-795,0,1763152021,15130.028731639999,173.02998885000125,50720.31237264 2025-11-14,20:27:03.000,318,11082660,-795,0,1763152022,15129.954632229994,173.00884146000317,50720.45910216 2025-11-14,20:27:04.000,318,11082724,-795,0,1763152023,15129.947895919999,173.0017923300038,50720.4381408 2025-11-14,20:27:05.000,318,11082661,-795,0,1763152024,15129.920950679989,172.94539929000166,50720.34730824001 2025-11-14,20:27:06.000,318,11082716,-795,0,1763152025,15129.894005439994,172.9735958099991,50720.424166560006 2025-11-14,20:27:07.000,318,11082744,-795,0,1763152026,15129.853587579993,173.01589059000253,50720.333334 2025-11-14,20:27:08.000,318,11082652,-795,0,1763152027,15129.792960789993,173.04408710999996,50720.34730824001 2025-11-14,20:27:09.000,318,11082689,-795,0,1763152028,15129.772751859993,173.0229397200019,50720.45211504 2025-11-14,20:27:10.000,318,11082740,-795,0,1763152029,15129.759279239988,173.09343102000275,50720.50102488 2025-11-14,20:27:11.000,318,11082791,-795,0,1763152030,15129.685179829998,173.10752928000147,50720.375256720006 2025-11-14,20:27:12.000,318,11082765,-795,0,1763152031,15129.799697099988,173.1498240600049,50720.49403776001 2025-11-14,20:27:13.000,318,11082678,-795,0,1763152032,15129.705388759998,173.29080665999936,50720.424166560006 2025-11-14,20:27:14.000,318,11082769,-795,0,1763152033,15129.678443520002,173.37539621999895,50720.46608928001 2025-11-14,20:27:15.000,318,11082731,-795,0,1763152034,15129.712125069993,173.35424883000087,50720.43115368 2025-11-14,20:27:16.000,318,11082692,-795,0,1763152035,15129.638025660002,173.3824453499983,50720.45910216 2025-11-14,20:27:17.000,318,11082720,-795,0,1763152036,15129.590871489992,173.51637882000068,50720.542947600006 2025-11-14,20:27:18.000,318,11082673,-795,0,1763152037,15129.617816730002,173.51637882000068,50720.46608928001 2025-11-14,20:27:19.000,318,11082677,-795,0,1763152038,15129.557189940002,173.53752620999876,50720.43115368 2025-11-14,20:27:20.000,318,11082683,-795,0,1763152039,15129.496563150002,173.5586736000041,50720.424166560006 2025-11-14,20:27:21.000,318,11082743,-795,0,1763152040,15129.341628019996,173.56572273000347,50720.22154008 2025-11-14,20:27:22.000,318,11082663,-795,0,1763152041,15129.402254809997,173.53752620999876,50720.54993472 2025-11-14,20:27:23.000,318,11082744,-795,0,1763152042,15129.368573259992,173.51637882000068,50720.6477544 2025-11-14,20:27:24.000,318,11082714,-795,0,1763152043,15129.334891710001,173.51637882000068,50720.56390896001 2025-11-14,20:27:25.000,318,11082719,-795,0,1763152044,15129.307946469991,173.54457533999812,50720.570896080004 2025-11-14,20:27:26.000,318,11082667,-795,0,1763152045,15129.220374439996,173.44588751999981,50720.56390896001 2025-11-14,20:27:27.000,318,11082656,-795,0,1763152046,15129.1934292,173.42474013000174,50720.59884456 2025-11-14,20:27:28.000,318,11082611,-755,0,1763152047,15129.139538719995,173.32605231000343,50720.59884456 2025-11-14,20:27:29.000,318,11082629,-795,0,1763152048,15129.07217562,173.3683470899996,50720.570896080004 2025-11-14,20:27:30.000,318,11082658,-795,0,1763152049,15129.078911929995,173.32605231000343,50720.56390896001 2025-11-14,20:27:31.000,318,11082639,-795,0,1763152050,15129.06543930999,173.3471997000015,50720.55692184 2025-11-14,20:27:32.000,318,11082674,-795,0,1763152051,15129.10585716999,173.26965927000128,50720.63378016001 2025-11-14,20:27:33.000,318,11082653,-795,0,1763152052,15129.078911929995,173.32605231000343,50720.55692184 2025-11-14,20:27:34.000,318,11082652,-795,0,1763152053,15129.159747649996,173.29785578999872,50720.50102488 2025-11-14,20:27:35.000,318,11082713,-795,0,1763152054,15129.139538719995,173.30490491999808,50720.52897336 2025-11-14,20:27:36.000,318,11082630,-795,0,1763152055,15129.1934292,173.31900318000407,50720.51499912001 2025-11-14,20:27:37.000,318,11082716,-795,0,1763152056,15129.27426492,173.48818230000325,50720.521986240004 2025-11-14,20:27:38.000,318,11082709,-795,0,1763152057,15129.314682780001,173.53752620999876,50720.38923096 2025-11-14,20:27:39.000,318,11082816,-795,0,1763152058,15129.334891710001,173.48818230000325,50720.38224384 2025-11-14,20:27:40.000,318,11082638,-795,0,1763152059,15129.341628019996,173.5939192500009,50720.41717944001 2025-11-14,20:27:41.000,318,11082751,-635,0,1763152060,15129.287737539991,173.65031229000306,50720.29839840001 2025-11-14,20:27:42.000,318,11082688,-795,0,1763152061,15129.382045879996,173.72080359000392,50720.473076400005 2025-11-14,20:27:43.000,318,11082753,-795,0,1763152062,15129.422463739997,173.69965619999857,50720.473076400005 2025-11-14,20:27:44.000,318,11082699,-795,0,1763152063,15129.489826839992,173.79834402000415,50720.41717944001 2025-11-14,20:27:45.000,318,11082620,-795,0,1763152064,15129.496563150002,173.73490185000264,50720.403205200004 2025-11-14,20:27:46.000,318,11082664,-795,0,1763152065,15129.456145290002,173.73490185000264,50720.424166560006 2025-11-14,20:27:47.000,318,11082656,-795,0,1763152066,15129.469617909992,173.6926070699992,50720.38224384 2025-11-14,20:27:48.000,318,11082622,-795,0,1763152067,15129.476354220002,173.69965619999857,50720.48705064 2025-11-14,20:27:49.000,318,11082734,-795,0,1763152068,15129.429200049992,173.54457533999812,50720.375256720006 2025-11-14,20:27:50.000,318,11082634,-795,0,1763152069,15129.435936360002,173.50932969000132,50720.34730824001 2025-11-14,20:27:51.000,318,11082605,-795,0,1763152070,15129.415727430001,173.3965436100043,50720.0538492 2025-11-14,20:27:52.000,318,11082670,-795,0,1763152071,15129.476354220002,173.34015057000215,50720.375256720006 2025-11-14,20:27:53.000,318,11082710,-755,0,1763152072,15129.530244699992,173.29080665999936,50720.333334 2025-11-14,20:27:54.000,318,11082632,-795,0,1763152073,15129.550453629992,173.20621709999978,50720.36128248 2025-11-14,20:27:55.000,318,11082701,-795,0,1763152074,15129.597607800002,173.0370379800006,50720.38224384 2025-11-14,20:27:56.000,318,11082657,-795,0,1763152075,15129.631289349993,173.0017923300038,50720.34032112 2025-11-14,20:27:57.000,318,11082712,-795,0,1763152076,15129.705388759998,172.88195712000015,50720.38224384 2025-11-14,20:27:58.000,318,11082716,-795,0,1763152077,15129.759279239988,172.85376060000272,50720.29839840001 2025-11-14,20:27:59.000,318,11082621,-795,0,1763152078,15129.867060199998,172.74097451999842,50720.22852720001 2025-11-14,20:28:00.000,318,11082642,-795,0,1763152079,15129.873796509994,172.78326930000185,50720.27044992 2025-11-14,20:28:01.000,318,11082645,-795,0,1763152080,15129.900741749989,172.74802364999778,50720.04686208 2025-11-14,20:28:02.000,318,11082764,-795,0,1763152081,15130.02199532999,172.70572887000162,50720.333334 2025-11-14,20:28:03.000,318,11082788,-795,0,1763152082,15130.10283104999,172.67753235000418,50720.34730824001 2025-11-14,20:28:04.000,318,11082724,-795,0,1763152083,15130.18366676999,172.76917104000313,50720.354295360004 2025-11-14,20:28:05.000,318,11082754,-795,0,1763152084,15130.257766179995,172.71277800000098,50720.207565840006 2025-11-14,20:28:06.000,318,11082654,-795,0,1763152085,15130.338601899995,172.78326930000185,50720.27743704001 2025-11-14,20:28:07.000,318,11082653,-795,0,1763152086,15130.37228345,172.6916306100029,50720.15865600001 2025-11-14,20:28:08.000,318,11082723,-795,0,1763152087,15130.40596499999,172.76212191000377,50720.256475680006 2025-11-14,20:28:09.000,318,11082788,-795,0,1763152088,15130.459855479996,172.67753235000418,50720.17263024 2025-11-14,20:28:10.000,318,11082619,-795,0,1763152089,15130.439646549996,172.74802364999778,50720.15865600001 2025-11-14,20:28:11.000,318,11082710,-795,0,1763152090,15130.35207452,172.6634340899982,50719.8791712 2025-11-14,20:28:12.000,318,11082693,-795,0,1763152091,15130.507009649991,172.63523757000075,50720.15166888 2025-11-14,20:28:13.000,318,11082753,-795,0,1763152092,15130.446382859991,172.67753235000418,50720.235514320004 2025-11-14,20:28:14.000,318,11082621,-795,0,1763152093,15130.480064409996,172.60704105000332,50720.186604480004 2025-11-14,20:28:15.000,318,11082730,-795,0,1763152094,15130.446382859991,172.55064801000117,50720.11673328 2025-11-14,20:28:16.000,318,11082769,-795,0,1763152095,15130.446382859991,172.45900932000222,50720.15865600001 2025-11-14,20:28:17.000,318,11082666,-795,0,1763152096,15130.45311917,172.39556715000072,50720.29839840001 2025-11-14,20:28:18.000,318,11082708,-795,0,1763152097,15130.533954890001,172.3180267200005,50720.27743704001 2025-11-14,20:28:19.000,318,11082637,-795,0,1763152098,15130.540691199996,172.2334371600009,50720.28442416 2025-11-14,20:28:20.000,318,11082626,-795,0,1763152099,15130.554163820001,172.15589673000068,50720.32634688001 2025-11-14,20:28:21.000,318,11082646,-795,0,1763152100,15130.486800719991,172.01491412999894,50720.10275904 2025-11-14,20:28:22.000,318,11082667,-795,0,1763152101,15130.655208470002,171.9514719600047,50720.354295360004 2025-11-14,20:28:23.000,318,11082698,-795,0,1763152102,15130.736044190002,171.88098066000384,50720.2634628 2025-11-14,20:28:24.000,318,11082702,-795,0,1763152103,15130.823616219997,171.80344023000362,50720.354295360004 2025-11-14,20:28:25.000,318,11082756,-795,0,1763152104,15130.965078729998,171.75409632000083,50720.31237264 2025-11-14,20:28:26.000,318,11082818,-795,0,1763152105,15131.039178139989,171.75409632000083,50720.375256720006 2025-11-14,20:28:27.000,318,11082651,-795,0,1763152106,15131.086332309998,171.74704719000147,50720.333334 2025-11-14,20:28:28.000,318,11082669,-795,0,1763152107,15131.20084957999,171.69065414999932,50720.32634688001 2025-11-14,20:28:29.000,318,11082711,-795,0,1763152108,15131.30863054,171.64835937000316,50720.34032112 2025-11-14,20:28:30.000,318,11082651,-795,0,1763152109,15131.375993639995,171.65540850000252,50720.36826960001 2025-11-14,20:28:31.000,318,11082685,-795,0,1763152110,15131.38272994999,171.63426111000445,50720.17961736001 2025-11-14,20:28:32.000,318,11082725,-795,0,1763152111,15131.5511377,171.59196633000101,50720.34032112 2025-11-14,20:28:33.000,318,11082710,-795,0,1763152112,15131.53092877,171.63426111000445,50720.29839840001 2025-11-14,20:28:34.000,318,11082735,-795,0,1763152113,15131.59155556,171.65540850000252,50720.235514320004 2025-11-14,20:28:35.000,318,11082767,-795,0,1763152114,15131.57134663,171.6272119799978,50720.27044992 2025-11-14,20:28:36.000,318,11082740,-795,0,1763152115,15131.645446039991,171.6131137199991,50720.36826960001 2025-11-14,20:28:37.000,318,11082668,-795,0,1763152116,15131.658918659996,171.54967155000486,50720.39621808001 2025-11-14,20:28:38.000,318,11082683,-795,0,1763152117,15131.685863899991,171.59196633000101,50720.44512792001 2025-11-14,20:28:39.000,318,11082747,-795,0,1763152118,15131.63197342,171.5778680700023,50720.41717944001 2025-11-14,20:28:40.000,318,11082720,-755,0,1763152119,15131.598291869996,171.50737677000143,50720.38923096 2025-11-14,20:28:41.000,318,11082756,-795,0,1763152120,15131.47030198,171.56376981000358,50720.22852720001 2025-11-14,20:28:42.000,318,11082786,-795,0,1763152121,15131.53092877,171.40868895000312,50720.36128248 2025-11-14,20:28:43.000,318,11082672,-795,0,1763152122,15131.436620429995,171.3663941699997,50720.38224384 2025-11-14,20:28:44.000,318,11082625,-795,0,1763152123,15131.48377459999,171.34524678000162,50720.38224384 2025-11-14,20:28:45.000,318,11082637,-795,0,1763152124,15131.497247219995,171.32409939000354,50720.43115368 2025-11-14,20:28:46.000,318,11082674,-795,0,1763152125,15131.45009305,171.34524678000162,50720.375256720006 2025-11-14,20:28:47.000,318,11082707,-795,0,1763152126,15131.497247219995,171.29590286999883,50720.48705064 2025-11-14,20:28:48.000,318,11082773,-795,0,1763152127,15131.416411499995,171.1690185300031,50720.50102488 2025-11-14,20:28:49.000,318,11082760,-795,0,1763152128,15131.40967519,171.2465589600033,50720.53596048001 2025-11-14,20:28:50.000,318,11082761,-795,0,1763152129,15131.396202569995,171.21131330999924,50720.542947600006 2025-11-14,20:28:51.000,318,11082760,-795,0,1763152130,15131.32210315999,171.13377287999901,50720.32634688001 2025-11-14,20:28:52.000,318,11082764,-795,0,1763152131,15131.436620429995,171.14082200999837,50720.5778832 2025-11-14,20:28:53.000,318,11082746,-795,0,1763152132,15131.42988412,171.16196940000373,50720.508012 2025-11-14,20:28:54.000,318,11082672,-795,0,1763152133,15131.416411499995,171.2183624399986,50720.49403776001 2025-11-14,20:28:55.000,318,11082683,-795,0,1763152134,15131.50398352999,171.16196940000373,50720.49403776001 2025-11-14,20:28:56.000,318,11082754,-795,0,1763152135,15131.48377459999,171.19721505000052,50720.46608928001 2025-11-14,20:28:57.000,318,11082657,-795,0,1763152136,15131.53092877,171.19016592000116,50720.48705064 2025-11-14,20:28:58.000,318,11082758,-795,0,1763152137,15131.557874009995,171.1831167900018,50720.48705064 2025-11-14,20:28:59.000,318,11082720,-795,0,1763152138,15131.598291869996,171.2324607000046,50720.50102488 2025-11-14,20:29:00.000,318,11082671,-795,0,1763152139,15131.62523710999,171.28885373999947,50720.58487032001 2025-11-14,20:29:01.000,318,11082764,-795,0,1763152140,15131.58481924999,171.2324607000046,50720.43115368 2025-11-14,20:29:02.000,318,11082693,-795,0,1763152141,15131.658918659996,171.32409939000354,50720.55692184 2025-11-14,20:29:03.000,318,11082763,-795,0,1763152142,15131.59155556,171.35229591000098,50720.48705064 2025-11-14,20:29:04.000,318,11082801,-795,0,1763152143,15131.57134663,171.38754155999777,50720.56390896001 2025-11-14,20:29:05.000,318,11082721,-795,0,1763152144,15131.61176449,171.44393459999992,50720.508012 2025-11-14,20:29:06.000,318,11082664,-795,0,1763152145,15131.60502817999,171.479180250004,50720.55692184 2025-11-14,20:29:07.000,318,11082772,-795,0,1763152146,15131.598291869996,171.53557328999887,50720.521986240004 2025-11-14,20:29:08.000,318,11082817,-795,0,1763152147,15131.598291869996,171.59196633000101,50720.5778832 2025-11-14,20:29:09.000,318,11082656,-795,0,1763152148,15131.58481924999,171.65540850000252,50720.45211504 2025-11-14,20:29:10.000,318,11082763,-795,0,1763152149,15131.53092877,171.64835937000316,50720.508012 2025-11-14,20:29:11.000,318,11082765,-795,0,1763152150,15131.40967519,171.58491720000166,50720.29839840001 2025-11-14,20:29:12.000,318,11082733,-795,0,1763152151,15131.436620429995,171.62016284999845,50720.49403776001 2025-11-14,20:29:13.000,318,11082851,-795,0,1763152152,15131.45009305,171.64835937000316,50720.56390896001 2025-11-14,20:29:14.000,318,11082620,-795,0,1763152153,15131.36925733,171.6413102400038,50720.4381408 2025-11-14,20:29:15.000,318,11082646,-795,0,1763152154,15131.3490484,171.63426111000445,50720.55692184 2025-11-14,20:29:16.000,318,11082779,-795,0,1763152155,15131.28842161,171.55672068000422,50720.52897336 2025-11-14,20:29:17.000,318,11082671,-795,0,1763152156,15131.207585889999,171.59196633000101,50720.55692184 2025-11-14,20:29:18.000,318,11082728,-795,0,1763152157,15131.099804929989,171.465081989998,50720.640767280005 2025-11-14,20:29:19.000,318,11082721,-795,0,1763152158,15131.120013859989,171.3945906900044,50720.55692184 2025-11-14,20:29:20.000,318,11082665,-795,0,1763152159,15131.066123379998,171.25360809000267,50720.70365136001 2025-11-14,20:29:21.000,318,11082691,-795,0,1763152160,15131.012232899993,171.14082200999837,50720.521986240004 2025-11-14,20:29:22.000,318,11082607,-795,0,1763152161,15131.005496589998,171.1690185300031,50720.67570288 2025-11-14,20:29:23.000,318,11082571,-795,0,1763152162,15130.944869799998,170.99983941000391,50720.66172864001 2025-11-14,20:29:24.000,318,11082689,-795,0,1763152163,15130.951606109993,170.9363972400024,50720.710638480006 2025-11-14,20:29:25.000,318,11082711,-795,0,1763152164,15130.958342419988,170.88705332999962,50720.65474152 2025-11-14,20:29:26.000,318,11082649,-795,0,1763152165,15130.931397179993,170.8377094200041,50720.7176256 2025-11-14,20:29:27.000,318,11082731,-795,0,1763152166,15130.978551349988,170.7883655100013,50720.689677120004 2025-11-14,20:29:28.000,318,11082661,-795,0,1763152167,15130.998760279988,170.83066029000474,50720.72461272 2025-11-14,20:29:29.000,318,11082743,-795,0,1763152168,15131.018969209988,170.83066029000474,50720.65474152 2025-11-14,20:29:30.000,318,11082726,-795,0,1763152169,15131.113277549994,170.9082007199977,50720.66871576 2025-11-14,20:29:31.000,318,11082714,-795,0,1763152170,15131.126750169999,170.98574114999792,50720.54993472 2025-11-14,20:29:32.000,318,11082767,-795,0,1763152171,15131.207585889999,171.01393767000263,50720.59884456 2025-11-14,20:29:33.000,318,11082704,-795,0,1763152172,15131.274948989994,171.17606766000245,50720.640767280005 2025-11-14,20:29:34.000,318,11082549,-795,0,1763152173,15131.335575779995,171.20426417999988,50720.48705064 2025-11-14,20:29:35.000,318,11082765,-795,0,1763152174,15131.38946626,171.33819765000226,50720.56390896001 2025-11-14,20:29:36.000,318,11082666,-795,0,1763152175,15131.36925733,171.3945906900044,50720.54993472 2025-11-14,20:29:37.000,318,11082643,-795,0,1763152176,15131.42314780999,171.43688547000056,50720.52897336 2025-11-14,20:29:38.000,318,11082726,-795,0,1763152177,15131.50398352999,171.52147503000015,50720.62679304 2025-11-14,20:29:39.000,318,11082740,-795,0,1763152178,15131.38272994999,171.60606458999973,50720.59884456 2025-11-14,20:29:40.000,318,11082618,-795,0,1763152179,15131.34231208999,171.58491720000166,50720.63378016001 2025-11-14,20:29:41.000,318,11082668,-795,0,1763152180,15131.315366849994,171.53557328999887,50720.62679304 2025-11-14,20:29:42.000,318,11082637,-795,0,1763152181,15131.254740059994,171.57081894000294,50720.53596048001 2025-11-14,20:29:43.000,318,11082741,-795,0,1763152182,15131.254740059994,171.465081989998,50720.591857440006 2025-11-14,20:29:44.000,318,11082799,-795,0,1763152183,15131.194113269994,171.45098372999928,50720.54993472 2025-11-14,20:29:45.000,318,11082725,-795,0,1763152184,15131.106541239998,171.40868895000312,50720.54993472 2025-11-14,20:29:46.000,318,11082697,-795,0,1763152185,15131.093068619994,171.33819765000226,50720.738586960004 2025-11-14,20:29:47.000,318,11082741,-795,0,1763152186,15131.039178139989,171.2818046100001,50720.738586960004 2025-11-14,20:29:48.000,318,11082636,-795,0,1763152187,15131.012232899993,171.09852723000222,50720.79448392 2025-11-14,20:29:49.000,318,11082622,-795,0,1763152188,15130.870770389993,171.19016592000116,50720.78050968001 2025-11-14,20:29:50.000,318,11082743,-795,0,1763152189,15130.904451939998,171.11262549000094,50720.70365136001 2025-11-14,20:29:51.000,318,11082686,-795,0,1763152190,15130.864034079998,171.02803593000135,50720.55692184 2025-11-14,20:29:52.000,318,11082673,-795,0,1763152191,15130.944869799998,171.09147810000286,50720.7176256 2025-11-14,20:29:53.000,318,11082851,-795,0,1763152192,15130.978551349988,171.14787113999773,50720.79448392 2025-11-14,20:29:54.000,318,11082788,-795,0,1763152193,15130.992023969993,171.21131330999924,50720.79448392 2025-11-14,20:29:55.000,318,11082759,-795,0,1763152194,15131.099804929989,171.33819765000226,50720.77352256 2025-11-14,20:29:56.000,318,11082768,-795,0,1763152195,15131.146959099999,171.3663941699997,50720.83640664 2025-11-14,20:29:57.000,318,11082665,-795,0,1763152196,15131.194113269994,171.41573808000248,50720.69666424 2025-11-14,20:29:58.000,318,11082681,-795,0,1763152197,15131.26147636999,171.48622938000335,50720.6477544 2025-11-14,20:29:59.000,318,11082627,-795,0,1763152198,15131.30863054,171.63426111000445,50720.689677120004 2025-11-14,20:30:00.000,318,11082678,-795,0,1763152199,15131.416411499995,171.69770327999868,50720.69666424 2025-11-14,20:30:01.000,318,11082636,-795,0,1763152200,15131.34231208999,171.81048936000298,50720.61980592 2025-11-14,20:30:02.000,318,11082773,-795,0,1763152201,15131.38946626,171.90917718000128,50720.66172864001 2025-11-14,20:30:03.000,318,11082676,-795,0,1763152202,15131.40967519,172.00081587000022,50720.7176256 2025-11-14,20:30:04.000,318,11082730,-795,0,1763152203,15131.36925733,171.94442282999808,50720.66871576 2025-11-14,20:30:05.000,318,11082646,-795,0,1763152204,15131.34231208999,172.0360615200043,50720.66871576 2025-11-14,20:30:06.000,318,11082690,-795,0,1763152205,15131.34231208999,171.99376674000086,50720.7176256 2025-11-14,20:30:07.000,318,11082727,-795,0,1763152206,15131.28168529999,171.94442282999808,50720.65474152 2025-11-14,20:30:08.000,318,11082660,-795,0,1763152207,15131.24126743999,171.99376674000086,50720.68269000001 2025-11-14,20:30:09.000,318,11082524,-795,0,1763152208,15131.214322199994,171.92327544,50720.738586960004 2025-11-14,20:30:10.000,318,11082723,-795,0,1763152209,15131.153695409994,171.8880297900032,50720.72461272 2025-11-14,20:30:11.000,318,11082693,-795,0,1763152210,15131.005496589998,171.8245876200017,50720.46608928001 2025-11-14,20:30:12.000,318,11082733,-795,0,1763152211,15131.018969209988,171.79639110000426,50720.7176256 2025-11-14,20:30:13.000,318,11082766,-795,0,1763152212,15131.005496589998,171.7399980600021,50720.77352256 2025-11-14,20:30:14.000,318,11082587,-755,0,1763152213,15130.971815039993,171.73294893000275,50720.738586960004 2025-11-14,20:30:15.000,318,11082799,-795,0,1763152214,15130.958342419988,171.76114545000019,50720.69666424 2025-11-14,20:30:16.000,318,11082688,-795,0,1763152215,15130.985287659998,171.69065414999932,50720.68269000001 2025-11-14,20:30:17.000,318,11082697,-795,0,1763152216,15130.931397179993,171.78229283999826,50720.68269000001 2025-11-14,20:30:18.000,318,11082714,-795,0,1763152217,15130.978551349988,171.80344023000362,50720.68269000001 2025-11-14,20:30:19.000,318,11082641,-795,0,1763152218,15131.018969209988,171.8598332699985,50720.65474152 2025-11-14,20:30:20.000,318,11082506,-795,0,1763152219,15131.072859689993,171.86688239999785,50720.70365136001 2025-11-14,20:30:21.000,318,11082662,-795,0,1763152220,15131.086332309998,172.00786499999958,50720.738586960004 2025-11-14,20:30:22.000,318,11082652,-795,0,1763152221,15131.167168029999,172.01491412999894,50720.7176256 2025-11-14,20:30:23.000,318,11082660,-795,0,1763152222,15131.214322199994,172.09950368999853,50720.689677120004 2025-11-14,20:30:24.000,318,11082709,-795,0,1763152223,15131.194113269994,172.1065528199979,50720.74557408 2025-11-14,20:30:25.000,318,11082569,-795,0,1763152224,15131.214322199994,172.12065108000388,50720.72461272 2025-11-14,20:30:26.000,318,11082639,-795,0,1763152225,15131.248003749999,172.19114238000475,50720.710638480006 2025-11-14,20:30:27.000,318,11082701,-795,0,1763152226,15131.254740059994,172.1981915100041,50720.56390896001 2025-11-14,20:30:28.000,318,11082756,-795,0,1763152227,15131.26821268,172.1699949899994,50720.69666424 2025-11-14,20:30:29.000,318,11082760,-795,0,1763152228,15131.187376959999,172.26163367999834,50720.738586960004 2025-11-14,20:30:30.000,318,11082709,-795,0,1763152229,15131.099804929989,172.21228977000283,50720.591857440006 2025-11-14,20:30:31.000,318,11082683,-795,0,1763152230,15131.039178139989,172.20524064000347,50720.52897336 2025-11-14,20:30:32.000,318,11082697,-795,0,1763152231,15131.079595999989,172.1699949899994,50720.68269000001 2025-11-14,20:30:33.000,318,11082730,-795,0,1763152232,15131.039178139989,172.1347493400026,50720.7176256 2025-11-14,20:30:34.000,318,11082714,-795,0,1763152233,15131.018969209988,172.1065528199979,50720.710638480006 2025-11-14,20:30:35.000,318,11082741,-795,0,1763152234,15130.985287659998,172.12065108000388,50720.759548320006 2025-11-14,20:30:36.000,318,11082730,-795,0,1763152235,15130.951606109993,172.0360615200043,50720.78050968001 2025-11-14,20:30:37.000,318,11082579,-795,0,1763152236,15130.897715630002,172.07835630000045,50720.78050968001 2025-11-14,20:30:38.000,318,11082702,-795,0,1763152237,15130.911188249993,172.00786499999958,50720.808458160005 2025-11-14,20:30:39.000,318,11082670,-795,0,1763152238,15130.884243009998,172.0713071700011,50720.73159984001 2025-11-14,20:30:40.000,318,11082716,-795,0,1763152239,15130.823616219997,172.0219632599983,50720.738586960004 2025-11-14,20:30:41.000,318,11082829,-795,0,1763152240,15130.796670980002,172.1065528199979,50720.66172864001 2025-11-14,20:30:42.000,318,11082787,-795,0,1763152241,15130.843825149997,172.12065108000388,50720.69666424 2025-11-14,20:30:43.000,318,11082784,-795,0,1763152242,15130.884243009998,172.2334371600009,50720.689677120004 2025-11-14,20:30:44.000,318,11082682,-795,0,1763152243,15130.884243009998,172.2827810700037,50720.69666424 2025-11-14,20:30:45.000,318,11082660,-795,0,1763152244,15130.897715630002,172.31097759000113,50720.75256120001 2025-11-14,20:30:46.000,318,11082685,-635,0,1763152245,15130.965078729998,172.35327237000456,50720.62679304 2025-11-14,20:30:47.000,318,11082684,-795,0,1763152246,15130.971815039993,172.3321249799992,50720.70365136001 2025-11-14,20:30:48.000,318,11082678,-795,0,1763152247,15131.012232899993,172.42376366999815,50720.67570288 2025-11-14,20:30:49.000,318,11082746,-795,0,1763152248,15130.951606109993,172.45900932000222,50720.6477544 2025-11-14,20:30:50.000,318,11082533,-795,0,1763152249,15130.971815039993,172.4801567100003,50720.65474152 2025-11-14,20:30:51.000,318,11082767,-795,0,1763152250,15130.985287659998,172.53654975000245,50720.56390896001 2025-11-14,20:30:52.000,318,11082745,-795,0,1763152251,15130.965078729998,172.53654975000245,50720.66871576 2025-11-14,20:30:53.000,318,11082771,-795,0,1763152252,15130.971815039993,172.52245149000373,50720.7176256 2025-11-14,20:30:54.000,318,11082683,-795,0,1763152253,15130.951606109993,172.59999192000396,50720.6477544 2025-11-14,20:30:55.000,318,11082699,-795,0,1763152254,15130.864034079998,172.63523757000075,50720.66172864001 2025-11-14,20:30:56.000,318,11082700,-795,0,1763152255,15130.904451939998,172.6422867000001,50720.70365136001 2025-11-14,20:30:57.000,318,11082691,-795,0,1763152256,15130.904451939998,172.6281884400014,50720.69666424 2025-11-14,20:30:58.000,318,11082726,-795,0,1763152257,15130.830352529993,172.64933582999947,50720.68269000001 2025-11-14,20:30:59.000,318,11082780,-795,0,1763152258,15130.810143599992,172.67048322000483,50720.6477544 2025-11-14,20:31:00.000,318,11082649,-795,0,1763152259,15130.769725739992,172.74097451999842,50720.738586960004 2025-11-14,20:31:01.000,318,11082758,-795,0,1763152260,15130.709098949992,172.67753235000418,50720.60583168 2025-11-14,20:31:02.000,318,11082731,-795,0,1763152261,15130.722571569997,172.74802364999778,50720.62679304 2025-11-14,20:31:03.000,318,11082682,-795,0,1763152262,15130.709098949992,172.78326930000185,50720.66871576 2025-11-14,20:31:04.000,318,11082715,-795,0,1763152263,15130.756253120002,172.85376060000272,50720.68269000001 2025-11-14,20:31:05.000,318,11082738,-795,0,1763152264,15130.702362639997,172.8890062499995,50720.61980592 2025-11-14,20:31:06.000,318,11082804,-795,0,1763152265,15130.715835260002,172.96654667999974,50720.640767280005 2025-11-14,20:31:07.000,318,11082742,-795,0,1763152266,15130.688890019992,173.07228363000468,50720.66871576 2025-11-14,20:31:08.000,318,11082732,-795,0,1763152267,15130.742780499997,173.1004801500021,50720.689677120004 2025-11-14,20:31:09.000,318,11082724,-795,0,1763152268,15130.715835260002,173.1216275400002,50720.710638480006 2025-11-14,20:31:10.000,318,11082816,-795,0,1763152269,15130.756253120002,173.15687319000426,50720.591857440006 2025-11-14,20:31:11.000,318,11082638,-795,0,1763152270,15130.702362639997,173.17097145000298,50720.48705064 2025-11-14,20:31:12.000,318,11082660,-795,0,1763152271,15130.756253120002,173.1850697100017,50720.55692184 2025-11-14,20:31:13.000,318,11082691,-795,0,1763152272,15130.682153709997,173.21326622999914,50720.60583168 2025-11-14,20:31:14.000,318,11082722,-795,0,1763152273,15130.749516809992,173.20621709999978,50720.51499912001 2025-11-14,20:31:15.000,318,11082729,-795,0,1763152274,15130.655208470002,173.17097145000298,50720.52897336 2025-11-14,20:31:16.000,318,11082678,-795,0,1763152275,15130.608054299992,173.19211884000106,50720.54993472 2025-11-14,20:31:17.000,318,11082744,-795,0,1763152276,15130.628263229992,173.01589059000253,50720.61281880001 2025-11-14,20:31:18.000,318,11082715,-795,0,1763152277,15130.554163820001,173.07228363000468,50720.640767280005 2025-11-14,20:31:19.000,318,11082666,-795,0,1763152278,15130.486800719991,172.9383501600023,50720.570896080004 2025-11-14,20:31:20.000,318,11082755,-795,0,1763152279,15130.49353703,172.99474320000445,50720.59884456 2025-11-14,20:31:21.000,318,11082695,-795,0,1763152280,15130.439646549996,172.93130103000294,50720.59884456 2025-11-14,20:31:22.000,318,11082827,-795,0,1763152281,15130.38575606999,172.95949755000038,50720.61980592 2025-11-14,20:31:23.000,318,11082665,-795,0,1763152282,15130.29144773,172.9383501600023,50720.6477544 2025-11-14,20:31:24.000,318,11082751,-635,0,1763152283,15130.33186559,172.93130103000294,50720.542947600006 2025-11-14,20:31:25.000,318,11082754,-795,0,1763152284,15130.358810829995,172.94539929000166,50720.63378016001 2025-11-14,20:31:26.000,318,11082743,-755,0,1763152285,15130.338601899995,172.94539929000166,50720.66172864001 2025-11-14,20:31:27.000,318,11082710,-795,0,1763152286,15130.35207452,172.99474320000445,50720.68269000001 2025-11-14,20:31:28.000,318,11082734,-795,0,1763152287,15130.34533820999,172.96654667999974,50720.61281880001 2025-11-14,20:31:29.000,318,11082617,-795,0,1763152288,15130.35207452,173.07933276000404,50720.56390896001 2025-11-14,20:31:30.000,318,11082627,-795,0,1763152289,15130.379019759996,173.07933276000404,50720.52897336 2025-11-14,20:31:31.000,318,11082693,-795,0,1763152290,15130.399228689996,173.1357257999989,50720.521986240004 2025-11-14,20:31:32.000,318,11082684,-795,0,1763152291,15130.513745960001,173.17097145000298,50720.473076400005 2025-11-14,20:31:33.000,318,11082628,-795,0,1763152292,15130.446382859991,173.19916797000042,50720.521986240004 2025-11-14,20:31:34.000,318,11082653,-795,0,1763152293,15130.554163820001,173.2485118800032,50720.60583168 2025-11-14,20:31:35.000,318,11082712,-795,0,1763152294,15130.614790610001,173.28375753,50720.58487032001 2025-11-14,20:31:36.000,318,11082634,-795,0,1763152295,15130.601317989996,173.2485118800032,50720.542947600006 2025-11-14,20:31:37.000,318,11082637,-795,0,1763152296,15130.601317989996,173.2485118800032,50720.570896080004 2025-11-14,20:31:38.000,318,11082675,-795,0,1763152297,15130.634999540001,173.19916797000042,50720.55692184 2025-11-14,20:31:39.000,318,11082610,-795,0,1763152298,15130.688890019992,173.17802058000234,50720.591857440006 2025-11-14,20:31:40.000,318,11082710,-795,0,1763152299,15130.641735849997,173.14277492999827,50720.61980592 2025-11-14,20:31:41.000,318,11082699,-795,0,1763152300,15130.560900129996,173.09343102000275,50720.29839840001 2025-11-14,20:31:42.000,318,11082673,-795,0,1763152301,15130.688890019992,173.1004801500021,50720.54993472 2025-11-14,20:31:43.000,318,11082694,-795,0,1763152302,15130.614790610001,173.0229397200019,50720.45211504 2025-11-14,20:31:44.000,318,11082756,-795,0,1763152303,15130.641735849997,172.99474320000445,50720.570896080004 2025-11-14,20:31:45.000,318,11082738,-795,0,1763152304,15130.688890019992,172.96654667999974,50720.51499912001 2025-11-14,20:31:46.000,318,11082631,-795,0,1763152305,15130.742780499997,172.86785886000143,50720.542947600006 2025-11-14,20:31:47.000,318,11082728,-795,0,1763152306,15130.729307879992,172.8749079900008,50720.53596048001 2025-11-14,20:31:48.000,318,11082690,-795,0,1763152307,15130.729307879992,172.84671147000336,50720.54993472 2025-11-14,20:31:49.000,318,11082710,-795,0,1763152308,15130.742780499997,172.7762201700025,50720.591857440006 2025-11-14,20:31:50.000,318,11082748,-795,0,1763152309,15130.756253120002,172.70572887000162,50720.51499912001 2025-11-14,20:31:51.000,318,11082747,-795,0,1763152310,15130.661944779997,172.76917104000313,50720.4381408 2025-11-14,20:31:52.000,318,11082751,-795,0,1763152311,15130.783198359997,172.78326930000185,50720.50102488 2025-11-14,20:31:53.000,318,11082700,-795,0,1763152312,15130.789934669992,172.69867974000226,50720.50102488 2025-11-14,20:31:54.000,318,11082716,-795,0,1763152313,15130.843825149997,172.62113931000204,50720.45910216 2025-11-14,20:31:55.000,318,11082653,-795,0,1763152314,15130.890979319993,172.63523757000075,50720.48705064 2025-11-14,20:31:56.000,318,11082800,-795,0,1763152315,15130.938133489988,172.61409018000268,50720.50102488 2025-11-14,20:31:57.000,318,11082772,-795,0,1763152316,15130.938133489988,172.5295006200031,50720.56390896001 2025-11-14,20:31:58.000,318,11082633,-795,0,1763152317,15131.045914449998,172.5295006200031,50720.56390896001 2025-11-14,20:31:59.000,318,11082726,-795,0,1763152318,15131.025705519998,172.46605845000158,50720.55692184 2025-11-14,20:32:00.000,318,11082737,-795,0,1763152319,15131.106541239998,172.45196019000286,50720.473076400005 2025-11-14,20:32:01.000,318,11082815,-795,0,1763152320,15131.113277549994,172.42376366999815,50720.36826960001 2025-11-14,20:32:02.000,318,11082735,-795,0,1763152321,15131.26821268,172.4308128000048,50720.48705064 2025-11-14,20:32:03.000,318,11082739,-795,0,1763152322,15131.36252101999,172.31097759000113,50720.375256720006 2025-11-14,20:32:04.000,318,11082686,-795,0,1763152323,15131.42314780999,172.40966540999943,50720.41019232 2025-11-14,20:32:05.000,318,11082666,-795,0,1763152324,15131.48377459999,172.37441976000264,50720.48006352 2025-11-14,20:32:06.000,318,11082744,-795,0,1763152325,15131.54440138999,172.3321249799992,50720.4381408 2025-11-14,20:32:07.000,318,11082724,-795,0,1763152326,15131.69260021,172.36737063000328,50720.46608928001 2025-11-14,20:32:08.000,318,11082770,-795,0,1763152327,15131.786908549991,172.30392846000177,50720.521986240004 2025-11-14,20:32:09.000,318,11082725,-795,0,1763152328,15131.941843679997,172.28983020000305,50720.44512792001 2025-11-14,20:32:10.000,318,11082695,-795,0,1763152329,15131.948579989992,172.2827810700037,50720.45910216 2025-11-14,20:32:11.000,318,11082671,-795,0,1763152330,15132.056360950002,172.36737063000328,50720.41717944001 2025-11-14,20:32:12.000,318,11082728,-795,0,1763152331,15132.177614529988,172.25458454999898,50720.4381408 2025-11-14,20:32:13.000,318,11082710,-795,0,1763152332,15132.231505009993,172.1981915100041,50720.354295360004 2025-11-14,20:32:14.000,318,11082613,-795,0,1763152333,15132.319077039989,172.24048629000026,50720.38224384 2025-11-14,20:32:15.000,318,11082716,-795,0,1763152334,15132.39991275999,172.1699949899994,50720.34730824001 2025-11-14,20:32:16.000,318,11082743,-795,0,1763152335,15132.474012169994,172.15589673000068,50720.34730824001 2025-11-14,20:32:17.000,318,11082737,-795,0,1763152336,15132.56832051,172.12770021000324,50720.424166560006 2025-11-14,20:32:18.000,318,11082611,-795,0,1763152337,15132.64241991999,172.07835630000045,50720.43115368 2025-11-14,20:32:19.000,318,11082607,-795,0,1763152338,15132.70304670999,171.99376674000086,50720.4381408 2025-11-14,20:32:20.000,318,11082632,-795,0,1763152339,15132.736728259995,172.00081587000022,50720.4381408 2025-11-14,20:32:21.000,318,11082673,-795,0,1763152340,15132.76367349999,171.91622631000064,50720.24250144 2025-11-14,20:32:22.000,318,11082594,-795,0,1763152341,15132.938817559996,171.87393153000448,50720.46608928001 2025-11-14,20:32:23.000,318,11082705,-795,0,1763152342,15132.864718149991,171.79639110000426,50720.424166560006 2025-11-14,20:32:24.000,318,11082740,-795,0,1763152343,15132.938817559996,171.69065414999932,50720.53596048001 2025-11-14,20:32:25.000,318,11082654,-795,0,1763152344,15132.959026489996,171.6413102400038,50720.50102488 2025-11-14,20:32:26.000,318,11082690,-795,0,1763152345,15133.026389589992,171.58491720000166,50720.4381408 2025-11-14,20:32:27.000,318,11082726,-795,0,1763152346,15133.066807449992,171.53557328999887,50720.4381408 2025-11-14,20:32:28.000,318,11082737,-795,0,1763152347,15133.120697929997,171.41573808000248,50720.43115368 2025-11-14,20:32:29.000,318,11082686,-795,0,1763152348,15133.147643169992,171.41573808000248,50720.403205200004 2025-11-14,20:32:30.000,318,11082611,-795,0,1763152349,15133.241951509997,171.28885373999947,50720.60583168 2025-11-14,20:32:31.000,318,11082698,-795,0,1763152350,15133.221742579997,171.30295199999819,50720.31237264 2025-11-14,20:32:32.000,318,11082686,-795,0,1763152351,15133.289105679993,171.2183624399986,50720.48705064 2025-11-14,20:32:33.000,318,11082754,-795,0,1763152352,15133.403622949998,171.19016592000116,50720.52897336 2025-11-14,20:32:34.000,318,11082608,-795,0,1763152353,15133.497931289989,171.07737984000414,50720.5778832 2025-11-14,20:32:35.000,318,11082620,-795,0,1763152354,15133.565294389999,171.0350850600007,50720.56390896001 2025-11-14,20:32:36.000,318,11082618,-795,0,1763152355,15133.63939379999,170.9716428899992,50720.51499912001 2025-11-14,20:32:37.000,318,11082656,-795,0,1763152356,15133.673075349994,170.86590594000154,50720.49403776001 2025-11-14,20:32:38.000,318,11082652,-795,0,1763152357,15133.72696583,170.86590594000154,50720.473076400005 2025-11-14,20:32:39.000,318,11082694,-795,0,1763152358,15133.753911069995,170.79541464000067,50720.51499912001 2025-11-14,20:32:40.000,318,11082643,-795,0,1763152359,15133.80780155,170.75311986000452,50720.424166560006 2025-11-14,20:32:41.000,318,11082592,-795,0,1763152360,15133.76064737999,170.65443203999894,50720.24948856001 2025-11-14,20:32:42.000,318,11082704,-795,0,1763152361,15133.92231881999,170.6755794300043,50720.44512792001 2025-11-14,20:32:43.000,318,11082714,-795,0,1763152362,15134.00315453999,170.5909898700047,50720.45211504 2025-11-14,20:32:44.000,318,11082637,-795,0,1763152363,15134.06378132999,170.50640030999784,50720.53596048001 2025-11-14,20:32:45.000,318,11082719,-795,0,1763152364,15134.05030871,170.4429581400036,50720.63378016001 2025-11-14,20:32:46.000,318,11082669,-795,0,1763152365,15134.07051764,170.43590901000425,50720.61980592 2025-11-14,20:32:47.000,318,11082782,-795,0,1763152366,15134.124408119991,170.35131945000467,50720.570896080004 2025-11-14,20:32:48.000,318,11082746,-795,0,1763152367,15134.124408119991,170.29492641000252,50720.60583168 2025-11-14,20:32:49.000,318,11082627,-795,0,1763152368,15134.191771220001,170.29492641000252,50720.60583168 2025-11-14,20:32:50.000,318,11082758,-795,0,1763152369,15134.191771220001,170.231484240001,50720.73159984001 2025-11-14,20:32:51.000,318,11082720,-795,0,1763152370,15134.1109355,170.13984555000206,50720.46608928001 2025-11-14,20:32:52.000,318,11082656,-795,0,1763152371,15134.144617049991,170.15394381000078,50720.68269000001 2025-11-14,20:32:53.000,318,11082782,-795,0,1763152372,15134.124408119991,170.0693542500012,50720.63378016001 2025-11-14,20:32:54.000,318,11082661,-795,0,1763152373,15134.144617049991,170.01296120999905,50720.738586960004 2025-11-14,20:32:55.000,318,11082748,-795,0,1763152374,15134.097462879996,170.04820686000312,50720.66172864001 2025-11-14,20:32:56.000,318,11082760,-795,0,1763152375,15134.104199189991,170.0059120799997,50720.710638480006 2025-11-14,20:32:57.000,318,11082610,-795,0,1763152376,15134.124408119991,169.96361730000353,50720.78050968001 2025-11-14,20:32:58.000,318,11082727,-795,0,1763152377,15134.09072657,169.96361730000353,50720.69666424 2025-11-14,20:32:59.000,318,11082673,-795,0,1763152378,15134.144617049991,169.96361730000353,50720.7176256 2025-11-14,20:33:00.000,318,11082613,-795,0,1763152379,15134.097462879996,169.90722426000139,50720.85038088001 2025-11-14,20:33:01.000,318,11082638,-795,0,1763152380,15134.05030871,169.89312600000267,50720.66172864001 2025-11-14,20:33:02.000,318,11082677,-795,0,1763152381,15134.151353360001,169.90017513000203,50720.82941952001 2025-11-14,20:33:03.000,318,11082711,-795,0,1763152382,15134.117671809996,169.84378208999988,50720.81544528 2025-11-14,20:33:04.000,318,11082702,-795,0,1763152383,15134.158089669996,169.85083121999924,50720.86435512 2025-11-14,20:33:05.000,318,11082664,-795,0,1763152384,15134.137880739996,169.79443818000436,50720.8923036 2025-11-14,20:33:06.000,318,11082676,-795,0,1763152385,15134.205243839991,169.84378208999988,50720.85038088001 2025-11-14,20:33:07.000,318,11082688,-795,0,1763152386,15134.211980150001,169.79443818000436,50720.91326496 2025-11-14,20:33:08.000,318,11082789,-795,0,1763152387,15134.245661699992,169.79443818000436,50720.91326496 2025-11-14,20:33:09.000,318,11082698,-795,0,1763152388,15134.218716459996,169.80148731000372,50720.87134224001 2025-11-14,20:33:10.000,318,11082731,-795,0,1763152389,15134.313024800002,169.75214340000093,50720.93422632 2025-11-14,20:33:11.000,318,11082719,-795,0,1763152390,15134.326497419992,169.7591925300003,50720.88531648 2025-11-14,20:33:12.000,318,11082708,-715,0,1763152391,15134.292815870002,169.76624165999965,50720.94121344 2025-11-14,20:33:13.000,318,11082695,-795,0,1763152392,15134.400596829997,169.78033991999837,50720.92025208001 2025-11-14,20:33:14.000,318,11082741,-795,0,1763152393,15134.420805759997,169.68870122999942,50720.93422632 2025-11-14,20:33:15.000,318,11082772,-795,0,1763152394,15134.434278380002,169.70279948999814,50720.927239200006 2025-11-14,20:33:16.000,318,11082516,-795,0,1763152395,15134.454487310002,169.70279948999814,50720.927239200006 2025-11-14,20:33:17.000,318,11082627,-795,0,1763152396,15134.474696240002,169.65345558000263,50720.906277840004 2025-11-14,20:33:18.000,318,11082696,-795,0,1763152397,15134.521850409998,169.62525905999792,50720.8923036 2025-11-14,20:33:19.000,318,11082692,-795,0,1763152398,15134.542059339998,169.53362036999897,50720.878329360006 2025-11-14,20:33:20.000,318,11082763,-795,0,1763152399,15134.562268269998,169.55476776000432,50720.95518768 2025-11-14,20:33:21.000,318,11082684,-795,0,1763152400,15134.420805759997,169.4137851600026,50720.689677120004 2025-11-14,20:33:22.000,318,11082611,-795,0,1763152401,15134.582477199998,169.44903080999939,50720.927239200006 2025-11-14,20:33:23.000,318,11082750,-795,0,1763152402,15134.555531960003,169.329195600003,50720.88531648 2025-11-14,20:33:24.000,318,11082662,-795,0,1763152403,15134.555531960003,169.35034299000108,50720.94820056001 2025-11-14,20:33:25.000,318,11082732,-795,0,1763152404,15134.562268269998,169.35739212000044,50720.94820056001 2025-11-14,20:33:26.000,318,11082794,-795,0,1763152405,15134.515114100002,169.2657534300015,50720.98313616 2025-11-14,20:33:27.000,318,11082668,-795,0,1763152406,15134.548795649993,169.18821300000127,50721.03903312001 2025-11-14,20:33:28.000,318,11082717,-795,0,1763152407,15134.636367679988,169.24460604000342,50720.95518768 2025-11-14,20:33:29.000,318,11082737,-795,0,1763152408,15134.548795649993,169.13886908999848,50720.94820056001 2025-11-14,20:33:30.000,318,11082749,-795,0,1763152409,15134.602686129998,169.13886908999848,50721.01807176001 2025-11-14,20:33:31.000,318,11082719,-795,0,1763152410,15134.488168859993,169.08952518000297,50720.85038088001 2025-11-14,20:33:32.000,318,11082718,-795,0,1763152411,15134.663312919998,169.20231126,50721.03903312001 2025-11-14,20:33:33.000,318,11082777,-795,0,1763152412,15134.575740889988,169.1811638700019,50720.98313616 2025-11-14,20:33:34.000,318,11082694,-795,0,1763152413,15134.690258159993,169.18821300000127,50720.94121344 2025-11-14,20:33:35.000,318,11082715,-795,0,1763152414,15134.703730779998,169.1811638700019,50720.91326496 2025-11-14,20:33:36.000,318,11082645,-795,0,1763152415,15134.723939709998,169.19526213000063,50720.9621748 2025-11-14,20:33:37.000,318,11082744,-795,0,1763152416,15134.777830189989,169.2164095199987,50720.99711040001 2025-11-14,20:33:38.000,318,11082769,-795,0,1763152417,15134.865402219999,169.3009990799983,50721.12287856 2025-11-14,20:33:39.000,318,11082747,-795,0,1763152418,15134.90582008,169.35739212000044,50721.046020240006 2025-11-14,20:33:40.000,318,11082621,-795,0,1763152419,15134.9866558,169.37149037999916,50721.08794296001 2025-11-14,20:33:41.000,318,11082688,-795,0,1763152420,15134.973183179995,169.3644412499998,50720.99012328 2025-11-14,20:33:42.000,318,11082614,-795,0,1763152421,15135.074227829995,169.39968690000387,50721.01108464 2025-11-14,20:33:43.000,318,11082797,-795,0,1763152422,15135.12138199999,169.3926377700045,50720.99711040001 2025-11-14,20:33:44.000,318,11082800,-795,0,1763152423,15135.12811831,169.47017820000474,50720.99711040001 2025-11-14,20:33:45.000,318,11082723,-795,0,1763152424,15135.215690339995,169.42083429000195,50720.94820056001 2025-11-14,20:33:46.000,318,11082683,-795,0,1763152425,15135.235899269996,169.4278834200013,50721.05300736 2025-11-14,20:33:47.000,318,11082757,-795,0,1763152426,15135.22242664999,169.40673603000323,50720.99711040001 2025-11-14,20:33:48.000,318,11082804,-795,0,1763152427,15135.28978975,169.3926377700045,50721.05300736 2025-11-14,20:33:49.000,318,11082706,-795,0,1763152428,15135.316734989996,169.37149037999916,50721.025058880005 2025-11-14,20:33:50.000,318,11082576,-795,0,1763152429,15135.323471299991,169.27280256000086,50721.01807176001 2025-11-14,20:33:51.000,318,11082733,-795,0,1763152430,15135.26284450999,169.3009990799983,50720.857368000004 2025-11-14,20:33:52.000,318,11082711,-795,0,1763152431,15135.377361779996,169.23755691000406,50721.073968720004 2025-11-14,20:33:53.000,318,11082810,-795,0,1763152432,15135.343680229991,169.2657534300015,50721.032046 2025-11-14,20:33:54.000,318,11082732,-795,0,1763152433,15135.437988569996,169.28690081999957,50721.11589144001 2025-11-14,20:33:55.000,318,11082833,-795,0,1763152434,15135.437988569996,169.2305077800047,50721.10890432 2025-11-14,20:33:56.000,318,11082672,-795,0,1763152435,15135.417779639996,169.1811638700019,50721.03903312001 2025-11-14,20:33:57.000,318,11082723,-795,0,1763152436,15135.411043330001,169.15296735000447,50721.12986568 2025-11-14,20:33:58.000,318,11082692,-795,0,1763152437,15135.464933809992,169.1811638700019,50721.046020240006 2025-11-14,20:33:59.000,318,11082697,-795,0,1763152438,15135.491879050001,169.1811638700019,50721.1019172 2025-11-14,20:34:00.000,318,11082617,-795,0,1763152439,15135.444724879992,169.13886908999848,50721.05999448 2025-11-14,20:34:01.000,318,11082769,-795,0,1763152440,15135.336943919996,169.06132865999825,50720.857368000004 2025-11-14,20:34:02.000,318,11082742,-795,0,1763152441,15135.390834400001,169.0824760500036,50721.16480128001 2025-11-14,20:34:03.000,318,11082742,-795,0,1763152442,15135.336943919996,169.04723039999953,50721.073968720004 2025-11-14,20:34:04.000,318,11082667,-795,0,1763152443,15135.343680229991,169.08952518000297,50721.20672400001 2025-11-14,20:34:05.000,318,11082681,-795,0,1763152444,15135.357152849996,169.10362344000168,50721.12986568 2025-11-14,20:34:06.000,318,11082767,-795,0,1763152445,15135.336943919996,169.11067257000104,50721.23467248001 2025-11-14,20:34:07.000,318,11082689,-795,0,1763152446,15135.28978975,169.08952518000297,50721.18576264001 2025-11-14,20:34:08.000,318,11082729,-795,0,1763152447,15135.256108199996,169.0683777900049,50721.25563384001 2025-11-14,20:34:09.000,318,11082651,-795,0,1763152448,15135.20895403,169.04018127000018,50721.13685280001 2025-11-14,20:34:10.000,318,11082693,-795,0,1763152449,15135.256108199996,168.9696899699993,50721.22768536 2025-11-14,20:34:11.000,318,11082683,-795,0,1763152450,15135.215690339995,168.9203460600038,50721.00409752 2025-11-14,20:34:12.000,318,11082587,-795,0,1763152451,15135.24937189,168.89214953999908,50721.22069824 2025-11-14,20:34:13.000,318,11082612,-795,0,1763152452,15135.256108199996,168.89214953999908,50721.31851792 2025-11-14,20:34:14.000,318,11082818,-795,0,1763152453,15135.357152849996,168.86395302000165,50721.2765952 2025-11-14,20:34:15.000,318,11082670,-795,0,1763152454,15135.33020761,168.80051085000014,50721.29755656 2025-11-14,20:34:16.000,318,11082710,-795,0,1763152455,15135.35041654,168.8075599799995,50721.311530800005 2025-11-14,20:34:17.000,318,11082644,-795,0,1763152456,15135.424515949991,168.73706867999863,50721.2765952 2025-11-14,20:34:18.000,318,11082664,-795,0,1763152457,15135.431252260001,168.744117809998,50721.29755656 2025-11-14,20:34:19.000,318,11082739,-795,0,1763152458,15135.471670120001,168.75821607000398,50721.28358232001 2025-11-14,20:34:20.000,318,11082793,-795,0,1763152459,15135.518824289997,168.78641259000142,50721.32550504 2025-11-14,20:34:21.000,318,11082655,-795,0,1763152460,15135.444724879992,168.73706867999863,50721.08095584 2025-11-14,20:34:22.000,318,11082758,-795,0,1763152461,15135.619868939997,168.75821607000398,50721.360440640005 2025-11-14,20:34:23.000,318,11082704,-795,0,1763152462,15135.640077869997,168.84280563000357,50721.33947928 2025-11-14,20:34:24.000,318,11082675,-795,0,1763152463,15135.693968350002,168.8075599799995,50721.32550504 2025-11-14,20:34:25.000,318,11082685,-795,0,1763152464,15135.693968350002,168.9062477999978,50721.381402000006 2025-11-14,20:34:26.000,318,11082807,-795,0,1763152465,15135.700704659997,168.92739519000315,50721.409350480004 2025-11-14,20:34:27.000,318,11082764,-795,0,1763152466,15135.693968350002,168.9062477999978,50721.40236336001 2025-11-14,20:34:28.000,318,11082809,-795,0,1763152467,15135.619868939997,168.9062477999978,50721.430311840006 2025-11-14,20:34:29.000,318,11082630,-795,0,1763152468,15135.586187389992,168.86395302000165,50721.52114440001 2025-11-14,20:34:30.000,318,11082696,-795,0,1763152469,15135.586187389992,168.92739519000315,50721.45127320001 2025-11-14,20:34:31.000,318,11082679,-795,0,1763152470,15135.491879050001,168.89919866999844,50721.22069824 2025-11-14,20:34:32.000,318,11082676,-795,0,1763152471,15135.464933809992,168.89214953999908,50721.44428608 2025-11-14,20:34:33.000,318,11082679,-795,0,1763152472,15135.411043330001,168.87805128000036,50721.31851792 2025-11-14,20:34:34.000,318,11082640,-795,0,1763152473,15135.33020761,168.77936346000206,50721.32550504 2025-11-14,20:34:35.000,318,11082643,-795,0,1763152474,15135.33020761,168.80051085000014,50721.4862088 2025-11-14,20:34:36.000,318,11082638,-795,0,1763152475,15135.235899269996,168.744117809998,50721.50018304001 2025-11-14,20:34:37.000,318,11082742,-795,0,1763152476,15135.22242664999,168.7088721600012,50721.51415728 2025-11-14,20:34:38.000,318,11082758,-795,0,1763152477,15135.16179985999,168.58198781999818,50721.51415728 2025-11-14,20:34:39.000,318,11082677,-795,0,1763152478,15135.134854619995,168.53264391000266,50721.50018304001 2025-11-14,20:34:40.000,318,11082667,-795,0,1763152479,15135.10790938,168.58198781999818,50721.51415728 2025-11-14,20:34:41.000,318,11082686,-795,0,1763152480,15135.02707366,168.44100522000372,50721.311530800005 2025-11-14,20:34:42.000,318,11082767,-795,0,1763152481,15135.114645689995,168.45510348000244,50721.4862088 2025-11-14,20:34:43.000,318,11082795,-795,0,1763152482,15135.20221771999,168.34231739999814,50721.59101560001 2025-11-14,20:34:44.000,318,11082774,-795,0,1763152483,15135.16179985999,168.28592436000326,50721.528131520005 2025-11-14,20:34:45.000,318,11082673,-795,0,1763152484,15135.18200878999,168.32117001000006,50721.56306712 2025-11-14,20:34:46.000,318,11082768,-795,0,1763152485,15135.22242664999,168.3634647900035,50721.50717016 2025-11-14,20:34:47.000,318,11082713,-795,0,1763152486,15135.316734989996,168.43395609000436,50721.43729896 2025-11-14,20:34:48.000,318,11082623,-795,0,1763152487,15135.323471299991,168.4621526100018,50721.44428608 2025-11-14,20:34:49.000,318,11082646,-795,0,1763152488,15135.431252260001,168.50444738999795,50721.4862088 2025-11-14,20:34:50.000,318,11082660,-795,0,1763152489,15135.505351669992,168.53264391000266,50721.528131520005 2025-11-14,20:34:51.000,318,11082749,-795,0,1763152490,15135.417779639996,168.63133173000097,50721.430311840006 2025-11-14,20:34:52.000,318,11082667,-795,0,1763152491,15135.491879050001,168.7088721600012,50721.577041360004 2025-11-14,20:34:53.000,318,11082609,-795,0,1763152492,15135.552505840002,168.82870737000485,50721.549092880006 2025-11-14,20:34:54.000,318,11082652,-795,0,1763152493,15135.485142739992,168.94149345000187,50721.4163376 2025-11-14,20:34:55.000,318,11082692,-755,0,1763152494,15135.458197499996,168.96264083999995,50721.49319592 2025-11-14,20:34:56.000,318,11082734,-795,0,1763152495,15135.377361779996,169.00493562000338,50721.39537624 2025-11-14,20:34:57.000,318,11082668,-795,0,1763152496,15135.377361779996,169.09657431000232,50721.49319592 2025-11-14,20:34:58.000,318,11082700,-795,0,1763152497,15135.316734989996,169.0824760500036,50721.549092880006 2025-11-14,20:34:59.000,318,11082727,-795,0,1763152498,15135.22916296,169.14591821999784,50721.60498984 2025-11-14,20:35:00.000,318,11082853,-795,0,1763152499,15135.14832724,169.16001648000383,50721.53511864 2025-11-14,20:35:01.000,318,11082673,-755,0,1763152500,15135.02033734999,169.07542692000425,50721.49319592 2025-11-14,20:35:02.000,318,11082768,-795,0,1763152501,15134.973183179995,169.16001648000383,50721.695822400005 2025-11-14,20:35:03.000,318,11082765,-795,0,1763152502,15134.96644687,169.12477082999976,50721.695822400005 2025-11-14,20:35:04.000,318,11082653,-795,0,1763152503,15134.811511739994,169.08952518000297,50721.646912560005 2025-11-14,20:35:05.000,318,11082695,-795,0,1763152504,15134.764357569999,169.0824760500036,50721.70280952 2025-11-14,20:35:06.000,318,11082649,-795,0,1763152505,15134.690258159993,169.07542692000425,50721.71678376001 2025-11-14,20:35:07.000,318,11082681,-795,0,1763152506,15134.656576609988,169.0190338800021,50721.65389968 2025-11-14,20:35:08.000,318,11082712,-795,0,1763152507,15134.616158749988,169.0542795299989,50721.67486104 2025-11-14,20:35:09.000,318,11082653,-795,0,1763152508,15134.656576609988,169.02608301000146,50721.70280952 2025-11-14,20:35:10.000,318,11082683,-795,0,1763152509,15134.643103989998,169.0824760500036,50721.63992544001 2025-11-14,20:35:11.000,318,11082654,-795,0,1763152510,15134.508377789993,169.04723039999953,50721.54210576001 2025-11-14,20:35:12.000,318,11082672,-795,0,1763152511,15134.703730779998,169.1670656100032,50721.598002720006 2025-11-14,20:35:13.000,318,11082798,-795,0,1763152512,15134.757621259989,169.22345864999807,50721.6608868 2025-11-14,20:35:14.000,318,11082713,-795,0,1763152513,15134.744148639998,169.29394994999893,50721.67486104 2025-11-14,20:35:15.000,318,11082737,-795,0,1763152514,15134.798039119989,169.32214647000364,50721.577041360004 2025-11-14,20:35:16.000,318,11082651,-795,0,1763152515,15134.798039119989,169.37853950999852,50721.63293832 2025-11-14,20:35:17.000,318,11082650,-795,0,1763152516,15134.798039119989,169.47017820000474,50721.65389968 2025-11-14,20:35:18.000,318,11082658,-795,0,1763152517,15134.750884949994,169.56181689000368,50721.6259512 2025-11-14,20:35:19.000,318,11082677,-795,0,1763152518,15134.696994469989,169.5759151500024,50721.549092880006 2025-11-14,20:35:20.000,318,11082699,-795,0,1763152519,15134.723939709998,169.73099601000285,50721.66787392001 2025-11-14,20:35:21.000,318,11082624,-795,0,1763152520,15134.582477199998,169.7380451400022,50721.50018304001 2025-11-14,20:35:22.000,318,11082668,-795,0,1763152521,15134.575740889988,169.84378208999988,50721.6608868 2025-11-14,20:35:23.000,318,11082679,-795,0,1763152522,15134.474696240002,169.86492947999795,50721.58402848 2025-11-14,20:35:24.000,318,11082647,-795,0,1763152523,15134.414069450002,169.90722426000139,50721.55608 2025-11-14,20:35:25.000,318,11082606,-795,0,1763152524,15134.313024800002,169.96361730000353,50721.60498984 2025-11-14,20:35:26.000,318,11082679,-795,0,1763152525,15134.198507529996,169.96361730000353,50721.61197696 2025-11-14,20:35:27.000,318,11082717,-795,0,1763152526,15134.09072657,169.9847646900016,50721.646912560005 2025-11-14,20:35:28.000,318,11082725,-795,0,1763152527,15133.98294560999,169.99886295000033,50721.70979664001 2025-11-14,20:35:29.000,318,11082783,-795,0,1763152528,15133.9088462,169.95656817000418,50721.730758 2025-11-14,20:35:30.000,318,11082552,-795,0,1763152529,15133.82801048,169.95656817000418,50721.84953904 2025-11-14,20:35:31.000,318,11082661,-795,0,1763152530,15133.65960272999,169.91427339000074,50721.4862088 2025-11-14,20:35:32.000,318,11082676,-795,0,1763152531,15133.78759262,169.89312600000267,50721.814603440005 2025-11-14,20:35:33.000,318,11082611,-795,0,1763152532,15133.652866419994,169.80148731000372,50721.80761632001 2025-11-14,20:35:34.000,318,11082746,-795,0,1763152533,15133.652866419994,169.85083121999924,50721.80761632001 2025-11-14,20:35:35.000,318,11082780,-795,0,1763152534,15133.585503319999,169.7380451400022,50721.70979664001 2025-11-14,20:35:36.000,318,11082696,-715,0,1763152535,15133.545085459999,169.80148731000372,50721.744732240004 2025-11-14,20:35:37.000,318,11082643,-795,0,1763152536,15133.61918486999,169.75214340000093,50721.75870648001 2025-11-14,20:35:38.000,318,11082774,-795,0,1763152537,15133.61918486999,169.70984862000478,50721.730758 2025-11-14,20:35:39.000,318,11082688,-795,0,1763152538,15133.63939379999,169.7380451400022,50721.730758 2025-11-14,20:35:40.000,318,11082675,-795,0,1763152539,15133.67981165999,169.73099601000285,50721.8006292 2025-11-14,20:35:41.000,318,11082698,-795,0,1763152540,15133.713493209994,169.74509427000157,50721.744732240004 2025-11-14,20:35:42.000,318,11082712,-795,0,1763152541,15133.834746789995,169.7380451400022,50721.70280952 2025-11-14,20:35:43.000,318,11082591,-795,0,1763152542,15133.80106523999,169.80853644000308,50721.695822400005 2025-11-14,20:35:44.000,318,11082714,-795,0,1763152543,15133.794328929995,169.83673296000052,50721.73774512001 2025-11-14,20:35:45.000,318,11082721,-795,0,1763152544,15133.78759262,169.8578803499986,50721.77268072 2025-11-14,20:35:46.000,318,11082693,-795,0,1763152545,15133.80106523999,169.94951904000482,50721.80761632001 2025-11-14,20:35:47.000,318,11082677,-795,0,1763152546,15133.753911069995,169.93542077999882,50721.73774512001 2025-11-14,20:35:48.000,318,11082703,-795,0,1763152547,15133.76738369,169.93542077999882,50721.744732240004 2025-11-14,20:35:49.000,318,11082771,-795,0,1763152548,15133.74043844999,169.99181382000097,50721.646912560005 2025-11-14,20:35:50.000,318,11082674,-795,0,1763152549,15133.72696583,169.99886295000033,50721.598002720006 2025-11-14,20:35:51.000,318,11082795,-795,0,1763152550,15133.646130109999,170.01296120999905,50721.528131520005 2025-11-14,20:35:52.000,318,11082699,-795,0,1763152551,15133.592239629994,170.14689468000142,50721.61896408001 2025-11-14,20:35:53.000,318,11082720,-795,0,1763152552,15133.578767009989,170.09755076999863,50721.56306712 2025-11-14,20:35:54.000,318,11082628,-795,0,1763152553,15133.612448559994,170.118698160004,50721.73774512001 2025-11-14,20:35:55.000,318,11082780,-795,0,1763152554,15133.572030699994,170.18214032999822,50721.77268072 2025-11-14,20:35:56.000,318,11082791,-795,0,1763152555,15133.558558079989,170.21033685000293,50721.744732240004 2025-11-14,20:35:57.000,318,11082702,-795,0,1763152556,15133.545085459999,170.18918946000485,50721.75870648001 2025-11-14,20:35:58.000,318,11082718,-795,0,1763152557,15133.484458669998,170.33722118999867,50721.82159056 2025-11-14,20:35:59.000,318,11082661,-795,0,1763152558,15133.518140219989,170.2526316299991,50721.6608868 2025-11-14,20:36:00.000,318,11082720,-795,0,1763152559,15133.497931289989,170.36541771000338,50721.72377088 2025-11-14,20:36:01.000,318,11082671,-755,0,1763152560,15133.396886639988,170.3160738000006,50721.598002720006 2025-11-14,20:36:02.000,318,11082690,-795,0,1763152561,15133.464249739998,170.27377902000444,50721.68883528001 2025-11-14,20:36:03.000,318,11082653,-795,0,1763152562,15133.430568189993,170.35131945000467,50721.66787392001 2025-11-14,20:36:04.000,318,11082733,-795,0,1763152563,15133.430568189993,170.4147616199989,50721.67486104 2025-11-14,20:36:05.000,318,11082698,-795,0,1763152564,15133.423831879998,170.35131945000467,50721.72377088 2025-11-14,20:36:06.000,318,11082660,-795,0,1763152565,15133.417095569988,170.32312292999995,50721.646912560005 2025-11-14,20:36:07.000,318,11082640,-795,0,1763152566,15133.504667599998,170.40771248999954,50721.71678376001 2025-11-14,20:36:08.000,318,11082756,-795,0,1763152567,15133.450777119993,170.33722118999867,50721.598002720006 2025-11-14,20:36:09.000,318,11082650,-795,0,1763152568,15133.524876529998,170.30197554000188,50721.65389968 2025-11-14,20:36:10.000,318,11082704,-795,0,1763152569,15133.477722359989,170.35836858000403,50721.61896408001 2025-11-14,20:36:11.000,318,11082725,-795,0,1763152570,15133.423831879998,170.34427031999803,50721.4862088 2025-11-14,20:36:12.000,318,11082635,-795,0,1763152571,15133.484458669998,170.34427031999803,50721.57005424001 2025-11-14,20:36:13.000,318,11082578,-795,0,1763152572,15133.524876529998,170.25968075999845,50721.52114440001 2025-11-14,20:36:14.000,318,11082757,-795,0,1763152573,15133.477722359989,170.2526316299991,50721.53511864 2025-11-14,20:36:15.000,318,11082610,-795,0,1763152574,15133.497931289989,170.21033685000293,50721.549092880006 2025-11-14,20:36:16.000,318,11082699,-795,0,1763152575,15133.464249739998,170.20328772000357,50721.61896408001 2025-11-14,20:36:17.000,318,11082755,-795,0,1763152576,15133.484458669998,170.231484240001,50721.55608 2025-11-14,20:36:18.000,318,11082738,-795,0,1763152577,15133.551821769994,170.22443511000165,50721.68883528001 2025-11-14,20:36:19.000,318,11082721,-795,0,1763152578,15133.612448559994,170.231484240001,50721.598002720006 2025-11-14,20:36:20.000,318,11082639,-795,0,1763152579,15133.531612839994,170.29492641000252,50721.51415728 2025-11-14,20:36:21.000,318,11082669,-795,0,1763152580,15133.363205089998,170.25968075999845,50721.29755656 2025-11-14,20:36:22.000,318,11082655,-795,0,1763152581,15133.477722359989,170.3160738000006,50721.6259512 2025-11-14,20:36:23.000,318,11082785,-795,0,1763152582,15133.390150329993,170.27377902000444,50721.58402848 2025-11-14,20:36:24.000,318,11082639,-715,0,1763152583,15133.491194979993,170.35836858000403,50721.59101560001 2025-11-14,20:36:25.000,318,11082641,-795,0,1763152584,15133.572030699994,170.37246684000274,50721.67486104 2025-11-14,20:36:26.000,318,11082698,-795,0,1763152585,15133.545085459999,170.4288598800049,50721.598002720006 2025-11-14,20:36:27.000,318,11082670,-795,0,1763152586,15133.470986049993,170.45705640000233,50721.598002720006 2025-11-14,20:36:28.000,318,11082696,-795,0,1763152587,15133.450777119993,170.54164596000192,50721.49319592 2025-11-14,20:36:29.000,318,11082659,-795,0,1763152588,15133.518140219989,170.54869509000127,50721.56306712 2025-11-14,20:36:30.000,318,11082690,-795,0,1763152589,15133.484458669998,170.54164596000192,50721.50717016 2025-11-14,20:36:31.000,318,11082706,-795,0,1763152590,15133.518140219989,170.5275477000032,50721.39537624 2025-11-14,20:36:32.000,318,11082609,-795,0,1763152591,15133.518140219989,170.50640030999784,50721.53511864 2025-11-14,20:36:33.000,318,11082645,-795,0,1763152592,15133.518140219989,170.5768916099987,50721.61896408001 2025-11-14,20:36:34.000,318,11082719,-795,0,1763152593,15133.497931289989,170.59803900000406,50721.54210576001 2025-11-14,20:36:35.000,318,11082670,-795,0,1763152594,15133.572030699994,170.54869509000127,50721.45127320001 2025-11-14,20:36:36.000,318,11082658,-795,0,1763152595,15133.572030699994,170.54164596000192,50721.54210576001 2025-11-14,20:36:37.000,318,11082698,-795,0,1763152596,15133.558558079989,170.61213726000278,50721.65389968 2025-11-14,20:36:38.000,318,11082739,-795,0,1763152597,15133.524876529998,170.50640030999784,50721.60498984 2025-11-14,20:36:39.000,318,11082647,-795,0,1763152598,15133.598975939989,170.53459683000256,50721.598002720006 2025-11-14,20:36:40.000,318,11082663,-795,0,1763152599,15133.625921179999,170.55574422000063,50721.63992544001 2025-11-14,20:36:41.000,318,11082743,-795,0,1763152600,15133.565294389999,170.54869509000127,50721.51415728 2025-11-14,20:36:42.000,318,11082680,-795,0,1763152601,15133.477722359989,170.49230204999913,50721.577041360004 2025-11-14,20:36:43.000,318,11082630,-795,0,1763152602,15133.504667599998,170.51344944000448,50721.59101560001 2025-11-14,20:36:44.000,318,11082731,-795,0,1763152603,15133.518140219989,170.45000727000297,50721.55608 2025-11-14,20:36:45.000,318,11082666,-795,0,1763152604,15133.518140219989,170.4782037900004,50721.55608 2025-11-14,20:36:46.000,318,11082751,-795,0,1763152605,15133.470986049993,170.49230204999913,50721.528131520005 2025-11-14,20:36:47.000,318,11082725,-795,0,1763152606,15133.524876529998,170.51344944000448,50721.53511864 2025-11-14,20:36:48.000,318,11082708,-795,0,1763152607,15133.511403909994,170.52049857000384,50721.61197696 2025-11-14,20:36:49.000,318,11082762,-795,0,1763152608,15133.518140219989,170.54869509000127,50721.63992544001 2025-11-14,20:36:50.000,318,11082667,-795,0,1763152609,15133.545085459999,170.56279335,50721.646912560005 2025-11-14,20:36:51.000,318,11082799,-795,0,1763152610,15133.417095569988,170.5909898700047,50721.55608 2025-11-14,20:36:52.000,318,11082742,-795,0,1763152611,15133.477722359989,170.56984247999935,50721.63992544001 2025-11-14,20:36:53.000,318,11082741,-795,0,1763152612,15133.477722359989,170.58394073999807,50721.57005424001 2025-11-14,20:36:54.000,318,11082644,-795,0,1763152613,15133.457513429988,170.59803900000406,50721.528131520005 2025-11-14,20:36:55.000,318,11082662,-795,0,1763152614,15133.417095569988,170.61213726000278,50721.50018304001 2025-11-14,20:36:56.000,318,11082735,-795,0,1763152615,15133.423831879998,170.5768916099987,50721.58402848 2025-11-14,20:36:57.000,318,11082788,-795,0,1763152616,15133.470986049993,170.69672682000237,50721.598002720006 2025-11-14,20:36:58.000,318,11082710,-795,0,1763152617,15133.417095569988,170.65443203999894,50721.55608 2025-11-14,20:36:59.000,318,11082676,-795,0,1763152618,15133.396886639988,170.70377595000173,50721.61197696 2025-11-14,20:37:00.000,318,11082618,-795,0,1763152619,15133.390150329993,170.6755794300043,50721.61197696 2025-11-14,20:37:01.000,318,11082607,-795,0,1763152620,15133.363205089998,170.6755794300043,50721.45127320001 2025-11-14,20:37:02.000,318,11082721,-795,0,1763152621,15133.450777119993,170.74607072999788,50721.52114440001 2025-11-14,20:37:03.000,318,11082682,-795,0,1763152622,15133.477722359989,170.73197246999916,50721.528131520005 2025-11-14,20:37:04.000,318,11082731,-795,0,1763152623,15133.491194979993,170.66853029999766,50721.59101560001 2025-11-14,20:37:05.000,318,11082571,-795,0,1763152624,15133.504667599998,170.6262355200015,50721.50717016 2025-11-14,20:37:06.000,318,11082729,-795,0,1763152625,15133.464249739998,170.70377595000173,50721.56306712 2025-11-14,20:37:07.000,318,11082638,-795,0,1763152626,15133.545085459999,170.70377595000173,50721.59101560001 2025-11-14,20:37:08.000,318,11082646,-795,0,1763152627,15133.538349149989,170.64738290999958,50721.58402848 2025-11-14,20:37:09.000,318,11082772,-795,0,1763152628,15133.585503319999,170.61918639000214,50721.60498984 2025-11-14,20:37:10.000,318,11082726,-795,0,1763152629,15133.61918486999,170.60508813000342,50721.52114440001 2025-11-14,20:37:11.000,318,11082658,-795,0,1763152630,15133.572030699994,170.59803900000406,50721.36742776 2025-11-14,20:37:12.000,318,11082640,-795,0,1763152631,15133.63939379999,170.64033378000022,50721.42332472001 2025-11-14,20:37:13.000,318,11082737,-795,0,1763152632,15133.733702139994,170.64033378000022,50721.52114440001 2025-11-14,20:37:14.000,318,11082644,-795,0,1763152633,15133.753911069995,170.64033378000022,50721.55608 2025-11-14,20:37:15.000,318,11082669,-795,0,1763152634,15133.78759262,170.61213726000278,50721.50717016 2025-11-14,20:37:16.000,318,11082676,-795,0,1763152635,15133.80106523999,170.68262856000365,50721.549092880006 2025-11-14,20:37:17.000,318,11082693,-795,0,1763152636,15133.88190095999,170.65443203999894,50721.598002720006 2025-11-14,20:37:18.000,318,11082627,-795,0,1763152637,15133.90210988999,170.68262856000365,50721.58402848 2025-11-14,20:37:19.000,318,11082711,-795,0,1763152638,15133.915582509995,170.689677690003,50721.479221680005 2025-11-14,20:37:20.000,318,11082764,-795,0,1763152639,15133.90210988999,170.65443203999894,50721.50717016 2025-11-14,20:37:21.000,318,11082720,-795,0,1763152640,15133.834746789995,170.68262856000365,50721.40236336001 2025-11-14,20:37:22.000,318,11082765,-795,0,1763152641,15133.98968192,170.73902159999852,50721.4862088 2025-11-14,20:37:23.000,318,11082726,-795,0,1763152642,15134.00989085,170.76016899000388,50721.49319592 2025-11-14,20:37:24.000,318,11082579,-795,0,1763152643,15133.98968192,170.76721812000324,50721.47223456001 2025-11-14,20:37:25.000,318,11082719,-795,0,1763152644,15134.00315453999,170.73902159999852,50721.51415728 2025-11-14,20:37:26.000,318,11082763,-795,0,1763152645,15133.996418229995,170.74607072999788,50721.38838912 2025-11-14,20:37:27.000,318,11082620,-795,0,1763152646,15134.057045019996,170.66853029999766,50721.51415728 2025-11-14,20:37:28.000,318,11082674,-795,0,1763152647,15133.996418229995,170.71787421000045,50721.549092880006 2025-11-14,20:37:29.000,318,11082597,-795,0,1763152648,15134.05030871,170.75311986000452,50721.44428608 2025-11-14,20:37:30.000,318,11082693,-795,0,1763152649,15134.04357239999,170.7883655100013,50721.528131520005 2025-11-14,20:37:31.000,318,11082687,-795,0,1763152650,15134.036836089996,170.64738290999958,50721.31851792 2025-11-14,20:37:32.000,318,11082737,-795,0,1763152651,15134.036836089996,170.61213726000278,50721.47223456001 2025-11-14,20:37:33.000,318,11082766,-795,0,1763152652,15134.097462879996,170.63328465000086,50721.47223456001 2025-11-14,20:37:34.000,318,11082669,-795,0,1763152653,15134.151353360001,170.63328465000086,50721.50018304001 2025-11-14,20:37:35.000,318,11082632,-795,0,1763152654,15134.097462879996,170.55574422000063,50721.49319592 2025-11-14,20:37:36.000,318,11082762,-795,0,1763152655,15134.1109355,170.52049857000384,50721.430311840006 2025-11-14,20:37:37.000,318,11082741,-795,0,1763152656,15134.13114443,170.53459683000256,50721.45127320001 2025-11-14,20:37:38.000,318,11082736,-795,0,1763152657,15134.158089669996,170.5909898700047,50721.43729896 2025-11-14,20:37:39.000,318,11082644,-795,0,1763152658,15134.144617049991,170.50640030999784,50721.409350480004 2025-11-14,20:37:40.000,318,11082792,-795,0,1763152659,15134.158089669996,170.4782037900004,50721.43729896 2025-11-14,20:37:41.000,318,11082673,-795,0,1763152660,15134.1109355,170.45000727000297,50721.16480128001 2025-11-14,20:37:42.000,318,11082716,-795,0,1763152661,15134.245661699992,170.49230204999913,50721.51415728 2025-11-14,20:37:43.000,318,11082781,-795,0,1763152662,15134.333233730002,170.42181074999826,50721.4862088 2025-11-14,20:37:44.000,318,11082639,-795,0,1763152663,15134.360178969997,170.4641055300017,50721.42332472001 2025-11-14,20:37:45.000,318,11082639,-795,0,1763152664,15134.292815870002,170.4641055300017,50721.53511864 2025-11-14,20:37:46.000,318,11082831,-795,0,1763152665,15134.373651590002,170.49935117999848,50721.40236336001 2025-11-14,20:37:47.000,318,11082811,-795,0,1763152666,15134.427542069992,170.51344944000448,50721.38838912 2025-11-14,20:37:48.000,318,11082717,-795,0,1763152667,15134.467959929993,170.51344944000448,50721.43729896 2025-11-14,20:37:49.000,318,11082670,-795,0,1763152668,15134.400596829997,170.53459683000256,50721.36742776 2025-11-14,20:37:50.000,318,11082653,-795,0,1763152669,15134.366915279992,170.56984247999935,50721.2765952 2025-11-14,20:37:51.000,318,11082763,-795,0,1763152670,15134.407333139992,170.4641055300017,50721.360440640005 2025-11-14,20:37:52.000,318,11082654,-795,0,1763152671,15134.434278380002,170.47115466000105,50721.45127320001 2025-11-14,20:37:53.000,318,11082805,-795,0,1763152672,15134.420805759997,170.5275477000032,50721.43729896 2025-11-14,20:37:54.000,318,11082620,-795,0,1763152673,15134.373651590002,170.5768916099987,50721.50717016 2025-11-14,20:37:55.000,318,11082679,-795,0,1763152674,15134.380387899997,170.5768916099987,50721.46524744 2025-11-14,20:37:56.000,318,11082700,-795,0,1763152675,15134.393860520002,170.5768916099987,50721.45127320001 2025-11-14,20:37:57.000,318,11082746,-795,0,1763152676,15134.380387899997,170.55574422000063,50721.4862088 2025-11-14,20:37:58.000,318,11082704,-795,0,1763152677,15134.313024800002,170.5275477000032,50721.50018304001 2025-11-14,20:37:59.000,318,11082730,-795,0,1763152678,15134.313024800002,170.56984247999935,50721.56306712 2025-11-14,20:38:00.000,318,11082673,-795,0,1763152679,15134.346706349992,170.65443203999894,50721.50717016 2025-11-14,20:38:01.000,318,11082686,-795,0,1763152680,15134.164825979991,170.6262355200015,50721.20672400001 2025-11-14,20:38:02.000,318,11082749,-795,0,1763152681,15134.306288489992,170.61213726000278,50721.4862088 2025-11-14,20:38:03.000,318,11082688,-795,0,1763152682,15134.286079559992,170.56279335,50721.49319592 2025-11-14,20:38:04.000,318,11082801,-795,0,1763152683,15134.292815870002,170.50640030999784,50721.47223456001 2025-11-14,20:38:05.000,318,11082681,-795,0,1763152684,15134.185034909991,170.6262355200015,50721.50018304001 2025-11-14,20:38:06.000,318,11082714,-795,0,1763152685,15134.232189080001,170.6755794300043,50721.50018304001 2025-11-14,20:38:07.000,318,11082880,-795,0,1763152686,15134.225452769992,170.6262355200015,50721.549092880006 2025-11-14,20:38:08.000,318,11082719,-795,0,1763152687,15134.252398010001,170.6614811699983,50721.57005424001 2025-11-14,20:38:09.000,318,11082688,-795,0,1763152688,15134.265870629992,170.6755794300043,50721.61896408001 2025-11-14,20:38:10.000,318,11082724,-795,0,1763152689,15134.232189080001,170.70377595000173,50721.57005424001 2025-11-14,20:38:11.000,318,11082702,-795,0,1763152690,15134.083990259991,170.65443203999894,50721.213711120006 2025-11-14,20:38:12.000,318,11082539,-795,0,1763152691,15134.245661699992,170.71787421000045,50721.549092880006 2025-11-14,20:38:13.000,318,11082722,-795,0,1763152692,15134.279343249997,170.83066029000474,50721.6259512 2025-11-14,20:38:14.000,318,11082707,-795,0,1763152693,15134.272606940001,170.76721812000324,50721.6608868 2025-11-14,20:38:15.000,318,11082709,-795,0,1763152694,15134.259134319997,170.80246377000003,50721.6608868 2025-11-14,20:38:16.000,318,11082759,-795,0,1763152695,15134.286079559992,170.80246377000003,50721.6259512 2025-11-14,20:38:17.000,318,11082684,-795,0,1763152696,15134.205243839991,170.7742672500026,50721.646912560005 2025-11-14,20:38:18.000,318,11082631,-795,0,1763152697,15134.272606940001,170.8095128999994,50721.68883528001 2025-11-14,20:38:19.000,318,11082731,-795,0,1763152698,15134.245661699992,170.73902159999852,50721.72377088 2025-11-14,20:38:20.000,318,11082752,-795,0,1763152699,15134.211980150001,170.80246377000003,50721.6608868 2025-11-14,20:38:21.000,318,11082620,-795,0,1763152700,15134.083990259991,170.7883655100013,50721.31851792 2025-11-14,20:38:22.000,318,11082642,-795,0,1763152701,15134.205243839991,170.75311986000452,50721.65389968 2025-11-14,20:38:23.000,318,11082700,-795,0,1763152702,15134.185034909991,170.8236111599981,50721.65389968 2025-11-14,20:38:24.000,318,11082669,-795,0,1763152703,15134.171562290001,170.7883655100013,50721.67486104 2025-11-14,20:38:25.000,318,11082679,-795,0,1763152704,15134.13114443,170.74607072999788,50721.695822400005 2025-11-14,20:38:26.000,318,11082618,-795,0,1763152705,15134.13114443,170.76721812000324,50721.66787392001 2025-11-14,20:38:27.000,318,11082738,-795,0,1763152706,15134.117671809996,170.689677690003,50721.68883528001 2025-11-14,20:38:28.000,318,11082619,-795,0,1763152707,15134.057045019996,170.74607072999788,50721.57005424001 2025-11-14,20:38:29.000,318,11082766,-795,0,1763152708,15134.077253949996,170.73197246999916,50721.67486104 2025-11-14,20:38:30.000,318,11082666,-795,0,1763152709,15134.06378132999,170.73197246999916,50721.744732240004 2025-11-14,20:38:31.000,318,11082667,-795,0,1763152710,15133.956000369995,170.7249233399998,50721.50717016 2025-11-14,20:38:32.000,318,11082718,-795,0,1763152711,15133.956000369995,170.68262856000365,50721.52114440001 2025-11-14,20:38:33.000,318,11082646,-795,0,1763152712,15134.03009978,170.73197246999916,50721.67486104 2025-11-14,20:38:34.000,318,11082753,-795,0,1763152713,15134.02336346999,170.7883655100013,50721.70280952 2025-11-14,20:38:35.000,318,11082710,-795,0,1763152714,15134.00315453999,170.7249233399998,50721.66787392001 2025-11-14,20:38:36.000,318,11082702,-755,0,1763152715,15133.98294560999,170.7249233399998,50721.744732240004 2025-11-14,20:38:37.000,318,11082719,-795,0,1763152716,15134.00989085,170.7249233399998,50721.63293832 2025-11-14,20:38:38.000,318,11082669,-795,0,1763152717,15133.956000369995,170.74607072999788,50721.598002720006 2025-11-14,20:38:39.000,318,11082678,-795,0,1763152718,15134.02336346999,170.73197246999916,50721.75870648001 2025-11-14,20:38:40.000,318,11082733,-795,0,1763152719,15134.02336346999,170.78131638000195,50721.68883528001 2025-11-14,20:38:41.000,318,11082594,-795,0,1763152720,15133.98294560999,170.78131638000195,50721.52114440001 2025-11-14,20:38:42.000,318,11082676,-795,0,1763152721,15134.04357239999,170.76016899000388,50721.70280952 2025-11-14,20:38:43.000,318,11082724,-795,0,1763152722,15134.06378132999,170.7883655100013,50721.75870648001 2025-11-14,20:38:44.000,318,11082673,-795,0,1763152723,15134.06378132999,170.85180768000282,50721.75870648001 2025-11-14,20:38:45.000,318,11082674,-795,0,1763152724,15134.03009978,170.8729550700009,50721.68184816 2025-11-14,20:38:46.000,318,11082763,-795,0,1763152725,15134.178298599996,170.8236111599981,50721.68184816 2025-11-14,20:38:47.000,318,11082703,-795,0,1763152726,15134.178298599996,170.91524985000433,50721.85652616001 2025-11-14,20:38:48.000,318,11082746,-795,0,1763152727,15134.06378132999,170.8236111599981,50721.75171936 2025-11-14,20:38:49.000,318,11082623,-795,0,1763152728,15134.057045019996,170.80246377000003,50721.744732240004 2025-11-14,20:38:50.000,318,11082751,-795,0,1763152729,15134.097462879996,170.89410245999898,50721.77966784 2025-11-14,20:38:51.000,318,11082684,-795,0,1763152730,15133.996418229995,170.9222989800037,50721.44428608 2025-11-14,20:38:52.000,318,11082769,-795,0,1763152731,15134.144617049991,170.95049550000113,50721.77966784 2025-11-14,20:38:53.000,318,11082736,-795,0,1763152732,15134.09072657,171.0562324499988,50721.78665496001 2025-11-14,20:38:54.000,318,11082699,-795,0,1763152733,15134.07051764,171.04918331999943,50721.67486104 2025-11-14,20:38:55.000,318,11082668,-795,0,1763152734,15134.016627159996,171.0350850600007,50721.744732240004 2025-11-14,20:38:56.000,318,11082738,-795,0,1763152735,15134.036836089996,171.11262549000094,50721.695822400005 2025-11-14,20:38:57.000,318,11082715,-795,0,1763152736,15134.09072657,171.20426417999988,50721.8006292 2025-11-14,20:38:58.000,318,11082725,-795,0,1763152737,15134.00315453999,171.2324607000046,50721.79364208 2025-11-14,20:38:59.000,318,11082543,-795,0,1763152738,15134.00989085,171.31705026000418,50721.71678376001 2025-11-14,20:39:00.000,318,11082565,-795,0,1763152739,15133.935791439995,171.2465589600033,50721.75870648001 2025-11-14,20:39:01.000,318,11082767,-795,0,1763152740,15133.875164649995,171.29590286999883,50721.68883528001 2025-11-14,20:39:02.000,318,11082652,-795,0,1763152741,15133.9088462,171.28885373999947,50721.75171936 2025-11-14,20:39:03.000,318,11082753,-795,0,1763152742,15133.834746789995,171.27475548000075,50721.68184816 2025-11-14,20:39:04.000,318,11082660,-795,0,1763152743,15133.78759262,171.3311485200029,50721.78665496001 2025-11-14,20:39:05.000,318,11082705,-795,0,1763152744,15133.834746789995,171.3945906900044,50721.8006292 2025-11-14,20:39:06.000,318,11082645,-795,0,1763152745,15133.76738369,171.38754155999777,50721.73774512001 2025-11-14,20:39:07.000,318,11082710,-795,0,1763152746,15133.82801048,171.40163982000377,50721.77966784 2025-11-14,20:39:08.000,318,11082608,-795,0,1763152747,15133.7067569,171.3945906900044,50721.77966784 2025-11-14,20:39:09.000,318,11082719,-795,0,1763152748,15133.733702139994,171.27475548000075,50721.77966784 2025-11-14,20:39:10.000,318,11082736,-795,0,1763152749,15133.76738369,171.29590286999883,50721.8006292 2025-11-14,20:39:11.000,318,11082778,-795,0,1763152750,15133.72022951999,171.3945906900044,50721.70280952 2025-11-14,20:39:12.000,318,11082725,-795,0,1763152751,15133.74043844999,171.33819765000226,50721.82857768 2025-11-14,20:39:13.000,318,11082664,-795,0,1763152752,15133.753911069995,171.31705026000418,50721.83556480001 2025-11-14,20:39:14.000,318,11082795,-795,0,1763152753,15133.74717476,171.31705026000418,50721.96133296 2025-11-14,20:39:15.000,318,11082763,-795,0,1763152754,15133.76738369,171.31000113000482,50721.90543600001 2025-11-14,20:39:16.000,318,11082599,-795,0,1763152755,15133.80780155,171.22541156999796,50721.814603440005 2025-11-14,20:39:17.000,318,11082721,-795,0,1763152756,15133.814537859995,171.29590286999883,50721.91941024 2025-11-14,20:39:18.000,318,11082737,-795,0,1763152757,15133.733702139994,171.35229591000098,50721.863513280005 2025-11-14,20:39:19.000,318,11082625,-795,0,1763152758,15133.86842834,171.4932785100027,50721.99626856 2025-11-14,20:39:20.000,318,11082787,-795,0,1763152759,15133.78759262,171.35229591000098,50721.92639736001 2025-11-14,20:39:21.000,318,11082755,-795,0,1763152760,15133.666339039999,171.31705026000418,50721.58402848 2025-11-14,20:39:22.000,318,11082638,-795,0,1763152761,15133.814537859995,171.3804924299984,50721.912423120004 2025-11-14,20:39:23.000,318,11082638,-795,0,1763152762,15133.814537859995,171.31705026000418,50721.85652616001 2025-11-14,20:39:24.000,318,11082737,-795,0,1763152763,15133.753911069995,171.34524678000162,50721.85652616001 2025-11-14,20:39:25.000,318,11082597,-795,0,1763152764,15133.78759262,171.3663941699997,50721.90543600001 2025-11-14,20:39:26.000,318,11082689,-795,0,1763152765,15133.733702139994,171.4298363400012,50721.80761632001 2025-11-14,20:39:27.000,318,11082706,-795,0,1763152766,15133.76064737999,171.31705026000418,50721.85652616001 2025-11-14,20:39:28.000,318,11082576,-795,0,1763152767,15133.72696583,171.40868895000312,50721.84953904 2025-11-14,20:39:29.000,318,11082626,-795,0,1763152768,15133.74717476,171.4298363400012,50721.84953904 2025-11-14,20:39:30.000,318,11082760,-795,0,1763152769,15133.693284279994,171.47213112000463,50721.83556480001 2025-11-14,20:39:31.000,318,11082750,-795,0,1763152770,15133.545085459999,171.40868895000312,50721.50717016 2025-11-14,20:39:32.000,318,11082644,-795,0,1763152771,15133.65960272999,171.3804924299984,50721.8006292 2025-11-14,20:39:33.000,318,11082693,-795,0,1763152772,15133.605712249999,171.3804924299984,50721.814603440005 2025-11-14,20:39:34.000,318,11082732,-795,0,1763152773,15133.686547969999,171.44393459999992,50721.80761632001 2025-11-14,20:39:35.000,318,11082740,-795,0,1763152774,15133.625921179999,171.40163982000377,50721.82159056 2025-11-14,20:39:36.000,318,11082816,-795,0,1763152775,15133.652866419994,171.37344329999905,50721.863513280005 2025-11-14,20:39:37.000,318,11082706,-795,0,1763152776,15133.598975939989,171.42278721000184,50721.88447464001 2025-11-14,20:39:38.000,318,11082656,-795,0,1763152777,15133.565294389999,171.4298363400012,50721.83556480001 2025-11-14,20:39:39.000,318,11082719,-795,0,1763152778,15133.518140219989,171.43688547000056,50721.8705004 2025-11-14,20:39:40.000,318,11082747,-795,0,1763152779,15133.572030699994,171.50032764000207,50721.89146176 2025-11-14,20:39:41.000,318,11082699,-795,0,1763152780,15133.363205089998,171.42278721000184,50721.49319592 2025-11-14,20:39:42.000,318,11082718,-795,0,1763152781,15133.477722359989,171.50737677000143,50721.75171936 2025-11-14,20:39:43.000,318,11082736,-795,0,1763152782,15133.504667599998,171.45803285999864,50721.77966784 2025-11-14,20:39:44.000,318,11082765,-795,0,1763152783,15133.477722359989,171.5285241599995,50721.814603440005 2025-11-14,20:39:45.000,318,11082709,-795,0,1763152784,15133.450777119993,171.48622938000335,50721.84255192 2025-11-14,20:39:46.000,318,11082602,-795,0,1763152785,15133.484458669998,171.6272119799978,50721.77966784 2025-11-14,20:39:47.000,318,11082768,-795,0,1763152786,15133.376677709988,171.5778680700023,50721.67486104 2025-11-14,20:39:48.000,318,11082602,-795,0,1763152787,15133.410359259993,171.5778680700023,50721.73774512001 2025-11-14,20:39:49.000,318,11082659,-795,0,1763152788,15133.383414019998,171.6272119799978,50721.87748752001 2025-11-14,20:39:50.000,318,11082723,-795,0,1763152789,15133.376677709988,171.6131137199991,50721.68883528001 2025-11-14,20:39:51.000,318,11082678,-795,0,1763152790,15133.316050920002,171.66950676000124,50721.63293832 2025-11-14,20:39:52.000,318,11082700,-795,0,1763152791,15133.376677709988,171.6765558900006,50721.88447464001 2025-11-14,20:39:53.000,318,11082785,-795,0,1763152792,15133.336259850003,171.76114545000019,50721.8006292 2025-11-14,20:39:54.000,318,11082693,-795,0,1763152793,15133.282369369997,171.76819457999954,50721.85652616001 2025-11-14,20:39:55.000,318,11082635,-795,0,1763152794,15133.221742579997,171.7258998000034,50721.77966784 2025-11-14,20:39:56.000,318,11082644,-795,0,1763152795,15133.262160439997,171.76819457999954,50721.814603440005 2025-11-14,20:39:57.000,318,11082737,-795,0,1763152796,15133.221742579997,171.71885067000403,50721.91941024 2025-11-14,20:39:58.000,318,11082748,-795,0,1763152797,15133.181324719997,171.7893419700049,50721.814603440005 2025-11-14,20:39:59.000,318,11082787,-795,0,1763152798,15133.188061029992,171.80344023000362,50721.94735872 2025-11-14,20:40:00.000,318,11082705,-795,0,1763152799,15133.221742579997,171.83163675000105,50721.863513280005 2025-11-14,20:40:01.000,318,11082837,-795,0,1763152800,15133.100488999997,171.78229283999826,50721.67486104 2025-11-14,20:40:02.000,318,11082847,-795,0,1763152801,15133.113961620002,171.8245876200017,50721.89844888 2025-11-14,20:40:03.000,318,11082760,-795,0,1763152802,15133.113961620002,171.76819457999954,50721.78665496001 2025-11-14,20:40:04.000,318,11082699,-795,0,1763152803,15133.120697929997,171.81048936000298,50721.84255192 2025-11-14,20:40:05.000,318,11082749,-795,0,1763152804,15133.053334830001,171.79639110000426,50721.80761632001 2025-11-14,20:40:06.000,318,11082667,-795,0,1763152805,15133.127434239992,171.88098066000384,50721.8006292 2025-11-14,20:40:07.000,318,11082695,-795,0,1763152806,15132.965762799991,171.83163675000105,50721.77966784 2025-11-14,20:40:08.000,318,11082719,-795,0,1763152807,15133.012916970001,171.83163675000105,50721.814603440005 2025-11-14,20:40:09.000,318,11082605,-795,0,1763152808,15132.985971729991,171.93032456999936,50721.90543600001 2025-11-14,20:40:10.000,318,11082575,-795,0,1763152809,15132.918608629996,171.89507892000256,50721.82159056 2025-11-14,20:40:11.000,318,11082673,-795,0,1763152810,15132.81082767,171.88098066000384,50721.68883528001 2025-11-14,20:40:12.000,318,11082797,-795,0,1763152811,15132.84450921999,171.92327544,50721.933384480006 2025-11-14,20:40:13.000,318,11082811,-795,0,1763152812,15132.918608629996,171.9514719600047,50721.84255192 2025-11-14,20:40:14.000,318,11082715,-795,0,1763152813,15132.905136009991,172.05720891000237,50721.82857768 2025-11-14,20:40:15.000,318,11082636,-795,0,1763152814,15132.918608629996,171.93737369999872,50721.8705004 2025-11-14,20:40:16.000,318,11082691,-795,0,1763152815,15132.87145446,172.05720891000237,50721.863513280005 2025-11-14,20:40:17.000,318,11082746,-795,0,1763152816,15132.857981839996,171.99376674000086,50721.84953904 2025-11-14,20:40:18.000,318,11082662,-795,0,1763152817,15132.857981839996,172.05720891000237,50721.912423120004 2025-11-14,20:40:19.000,318,11082721,-795,0,1763152818,15132.905136009991,172.05720891000237,50721.77268072 2025-11-14,20:40:20.000,318,11082839,-795,0,1763152819,15132.84450921999,172.1065528199979,50721.77268072 2025-11-14,20:40:21.000,318,11082738,-795,0,1763152820,15132.78388242999,172.09245455999917,50721.577041360004 2025-11-14,20:40:22.000,318,11082698,-795,0,1763152821,15132.84450921999,172.2334371600009,50721.765693600006 2025-11-14,20:40:23.000,318,11082819,-795,0,1763152822,15132.87145446,172.31097759000113,50721.73774512001 2025-11-14,20:40:24.000,318,11082600,-795,0,1763152823,15132.945553869991,172.27573194000433,50721.75870648001 2025-11-14,20:40:25.000,318,11082641,-795,0,1763152824,15132.89166339,172.25458454999898,50721.78665496001 2025-11-14,20:40:26.000,318,11082661,-795,0,1763152825,15132.918608629996,172.33917410999857,50721.79364208 2025-11-14,20:40:27.000,318,11082668,-795,0,1763152826,15132.82430028999,172.36737063000328,50721.814603440005 2025-11-14,20:40:28.000,318,11082669,-795,0,1763152827,15132.8310366,172.3180267200005,50721.744732240004 2025-11-14,20:40:29.000,318,11082705,-795,0,1763152828,15132.837772909996,172.40261628000007,50721.83556480001 2025-11-14,20:40:30.000,318,11082657,-795,0,1763152829,15132.81082767,172.42376366999815,50721.82857768 2025-11-14,20:40:31.000,318,11082691,-795,0,1763152830,15132.756937189995,172.36737063000328,50721.46524744 2025-11-14,20:40:32.000,318,11082645,-795,0,1763152831,15132.857981839996,172.45196019000286,50721.75870648001 2025-11-14,20:40:33.000,318,11082621,-795,0,1763152832,15132.864718149991,172.47310758000094,50721.75171936 2025-11-14,20:40:34.000,318,11082734,-795,0,1763152833,15132.898399699996,172.46605845000158,50721.75870648001 2025-11-14,20:40:35.000,318,11082777,-795,0,1763152834,15132.905136009991,172.52245149000373,50721.79364208 2025-11-14,20:40:36.000,318,11082828,-795,0,1763152835,15132.85124553,172.53654975000245,50721.77966784 2025-11-14,20:40:37.000,318,11082701,-795,0,1763152836,15132.87145446,172.5295006200031,50721.82159056 2025-11-14,20:40:38.000,318,11082750,-795,0,1763152837,15132.864718149991,172.48720583999966,50721.85652616001 2025-11-14,20:40:39.000,318,11082629,-795,0,1763152838,15132.878190769996,172.5295006200031,50721.814603440005 2025-11-14,20:40:40.000,318,11082724,-795,0,1763152839,15132.76367349999,172.4801567100003,50721.765693600006 2025-11-14,20:40:41.000,318,11082719,-795,0,1763152840,15132.817563979996,172.4801567100003,50721.695822400005 2025-11-14,20:40:42.000,318,11082728,-795,0,1763152841,15132.79061874,172.5295006200031,50721.814603440005 2025-11-14,20:40:43.000,318,11082656,-795,0,1763152842,15132.84450921999,172.57179539999925,50721.80761632001 2025-11-14,20:40:44.000,318,11082661,-795,0,1763152843,15132.79061874,172.52245149000373,50721.71678376001 2025-11-14,20:40:45.000,318,11082679,-795,0,1763152844,15132.837772909996,172.5647462699999,50721.78665496001 2025-11-14,20:40:46.000,318,11082819,-795,0,1763152845,15132.84450921999,172.50835322999774,50721.82857768 2025-11-14,20:40:47.000,318,11082771,-795,0,1763152846,15132.78388242999,172.47310758000094,50721.79364208 2025-11-14,20:40:48.000,318,11082627,-795,0,1763152847,15132.78388242999,172.48720583999966,50721.70979664001 2025-11-14,20:40:49.000,318,11082726,-795,0,1763152848,15132.78388242999,172.55064801000117,50721.8006292 2025-11-14,20:40:50.000,318,11082676,-795,0,1763152849,15132.696310399995,172.5295006200031,50721.744732240004 2025-11-14,20:40:51.000,318,11082730,-795,0,1763152850,15132.716519329995,172.49425496999902,50721.66787392001 2025-11-14,20:40:52.000,318,11082854,-795,0,1763152851,15132.68283777999,172.50130409999838,50721.8006292 2025-11-14,20:40:53.000,318,11082716,-795,0,1763152852,15132.72325563999,172.49425496999902,50721.77268072 2025-11-14,20:40:54.000,318,11082778,-795,0,1763152853,15132.66262884999,172.46605845000158,50721.80761632001 2025-11-14,20:40:55.000,318,11082601,-795,0,1763152854,15132.64241991999,172.5435988800018,50721.61197696 2025-11-14,20:40:56.000,318,11082697,-795,0,1763152855,15132.64241991999,172.45196019000286,50721.71678376001 2025-11-14,20:40:57.000,318,11082819,-795,0,1763152856,15132.68957409,172.40261628000007,50721.78665496001 2025-11-14,20:40:58.000,318,11082679,-795,0,1763152857,15132.655892539995,172.5295006200031,50721.80761632001 2025-11-14,20:40:59.000,318,11082722,-795,0,1763152858,15132.60200205999,172.48720583999966,50721.72377088 2025-11-14,20:41:00.000,318,11082814,-795,0,1763152859,15132.534638959994,172.53654975000245,50721.695822400005 2025-11-14,20:41:01.000,318,11082539,-795,0,1763152860,15132.534638959994,172.51540236000437,50721.53511864 2025-11-14,20:41:02.000,318,11082566,-755,0,1763152861,15132.534638959994,172.49425496999902,50721.61896408001 2025-11-14,20:41:03.000,318,11082618,-795,0,1763152862,15132.66262884999,172.4167145399988,50721.73774512001 2025-11-14,20:41:04.000,318,11082816,-795,0,1763152863,15132.6289473,172.5647462699999,50721.83556480001 2025-11-14,20:41:05.000,318,11082761,-795,0,1763152864,15132.56832051,172.47310758000094,50721.6608868 2025-11-14,20:41:06.000,318,11082690,-795,0,1763152865,15132.554847889995,172.52245149000373,50721.60498984 2025-11-14,20:41:07.000,318,11082599,-795,0,1763152866,15132.62221098999,172.49425496999902,50721.6608868 2025-11-14,20:41:08.000,318,11082689,-795,0,1763152867,15132.534638959994,172.49425496999902,50721.68883528001 2025-11-14,20:41:09.000,318,11082827,-795,0,1763152868,15132.58179312999,172.63523757000075,50721.73774512001 2025-11-14,20:41:10.000,318,11082726,-795,0,1763152869,15132.62221098999,172.48720583999966,50721.695822400005 2025-11-14,20:41:11.000,318,11082640,-795,0,1763152870,15132.48074847999,172.36737063000328,50721.47223456001 2025-11-14,20:41:12.000,318,11082651,-795,0,1763152871,15132.554847889995,172.40261628000007,50721.68883528001 2025-11-14,20:41:13.000,318,11082716,-795,0,1763152872,15132.54811158,172.32507584999985,50721.646912560005 2025-11-14,20:41:14.000,318,11082734,-795,0,1763152873,15132.46053954999,172.37441976000264,50721.63992544001 2025-11-14,20:41:15.000,318,11082563,-795,0,1763152874,15132.52116633999,172.35327237000456,50721.68184816 2025-11-14,20:41:16.000,318,11082657,-795,0,1763152875,15132.514430029994,172.30392846000177,50721.6259512 2025-11-14,20:41:17.000,318,11082686,-795,0,1763152876,15132.447066929999,172.3321249799992,50721.60498984 2025-11-14,20:41:18.000,318,11082748,-795,0,1763152877,15132.554847889995,172.35327237000456,50721.646912560005 2025-11-14,20:41:19.000,318,11082786,-795,0,1763152878,15132.46053954999,172.24753541999962,50721.60498984 2025-11-14,20:41:20.000,318,11082764,-795,0,1763152879,15132.39991275999,172.21933890000219,50721.65389968 2025-11-14,20:41:21.000,318,11082682,-795,0,1763152880,15132.298868109989,172.21228977000283,50721.53511864 2025-11-14,20:41:22.000,318,11082615,-795,0,1763152881,15132.413385379994,172.2686828099977,50721.68184816 2025-11-14,20:41:23.000,318,11082602,-795,0,1763152882,15132.426857999999,172.32507584999985,50721.70979664001 2025-11-14,20:41:24.000,318,11082571,-715,0,1763152883,15132.339285969989,172.2686828099977,50721.71678376001 2025-11-14,20:41:25.000,318,11082587,-795,0,1763152884,15132.406649069999,172.21933890000219,50721.63992544001 2025-11-14,20:41:26.000,318,11082681,-795,0,1763152885,15132.271922869993,172.26163367999834,50721.61896408001 2025-11-14,20:41:27.000,318,11082627,-795,0,1763152886,15132.271922869993,172.24753541999962,50721.598002720006 2025-11-14,20:41:28.000,318,11082691,-795,0,1763152887,15132.305604419998,172.38851802000136,50721.72377088 2025-11-14,20:41:29.000,318,11082606,-795,0,1763152888,15132.278659179989,172.33917410999857,50721.730758 2025-11-14,20:41:30.000,318,11082530,-795,0,1763152889,15132.251713939993,172.37441976000264,50721.61896408001 2025-11-14,20:41:31.000,318,11082709,-795,0,1763152890,15132.143932979998,172.381468890002,50721.4862088 2025-11-14,20:41:32.000,318,11082676,-795,0,1763152891,15132.164141909998,172.47310758000094,50721.73774512001 2025-11-14,20:41:33.000,318,11082724,-795,0,1763152892,15132.177614529988,172.40261628000007,50721.68883528001 2025-11-14,20:41:34.000,318,11082805,-795,0,1763152893,15132.231505009993,172.51540236000437,50721.61197696 2025-11-14,20:41:35.000,318,11082701,-795,0,1763152894,15132.164141909998,172.6422867000001,50721.57005424001 2025-11-14,20:41:36.000,318,11082582,-795,0,1763152895,15132.110251429993,172.67048322000483,50721.63992544001 2025-11-14,20:41:37.000,318,11082638,-795,0,1763152896,15132.218032389988,172.6422867000001,50721.60498984 2025-11-14,20:41:38.000,318,11082747,-795,0,1763152897,15132.224768699998,172.59999192000396,50721.577041360004 2025-11-14,20:41:39.000,318,11082763,-795,0,1763152898,15132.177614529988,172.69867974000226,50721.58402848 2025-11-14,20:41:40.000,318,11082567,-795,0,1763152899,15132.204559769998,172.7268762599997,50721.646912560005 2025-11-14,20:41:41.000,318,11082549,-795,0,1763152900,15132.177614529988,172.74802364999778,50721.46524744 2025-11-14,20:41:42.000,318,11082667,-795,0,1763152901,15132.265186559998,172.71277800000098,50721.63293832 2025-11-14,20:41:43.000,318,11082690,-795,0,1763152902,15132.265186559998,172.74097451999842,50721.58402848 2025-11-14,20:41:44.000,318,11082858,-795,0,1763152903,15132.319077039989,172.7268762599997,50721.70280952 2025-11-14,20:41:45.000,318,11082712,-795,0,1763152904,15132.372967519994,172.7903184300012,50721.814603440005 2025-11-14,20:41:46.000,318,11082767,-795,0,1763152905,15132.265186559998,172.71277800000098,50721.71678376001 2025-11-14,20:41:47.000,318,11082716,-795,0,1763152906,15132.271922869993,172.5647462699999,50721.646912560005 2025-11-14,20:41:48.000,318,11082752,-795,0,1763152907,15132.251713939993,172.63523757000075,50721.67486104 2025-11-14,20:41:49.000,318,11082701,-795,0,1763152908,15132.251713939993,172.53654975000245,50721.6608868 2025-11-14,20:41:50.000,318,11082587,-795,0,1763152909,15132.251713939993,172.4801567100003,50721.72377088 2025-11-14,20:41:51.000,318,11082761,-795,0,1763152910,15132.170878219993,172.4801567100003,50721.6259512 2025-11-14,20:41:52.000,318,11082720,-795,0,1763152911,15132.170878219993,172.50130409999838,50721.53511864 2025-11-14,20:41:53.000,318,11082573,-795,0,1763152912,15132.278659179989,172.4449110600035,50721.52114440001 2025-11-14,20:41:54.000,318,11082745,-795,0,1763152913,15132.170878219993,172.40966540999943,50721.61197696 2025-11-14,20:41:55.000,318,11082678,-795,0,1763152914,15132.218032389988,172.35327237000456,50721.56306712 2025-11-14,20:41:56.000,318,11082817,-795,0,1763152915,15132.251713939993,172.2827810700037,50721.598002720006 2025-11-14,20:41:57.000,318,11082600,-795,0,1763152916,15132.312340729994,172.33917410999857,50721.6259512 2025-11-14,20:41:58.000,318,11082680,-795,0,1763152917,15132.231505009993,172.2334371600009,50721.63992544001 2025-11-14,20:41:59.000,318,11082751,-795,0,1763152918,15132.386440139999,172.26163367999834,50721.58402848 2025-11-14,20:42:00.000,318,11082824,-795,0,1763152919,15132.352758589994,172.24753541999962,50721.58402848 2025-11-14,20:42:01.000,318,11082838,-795,0,1763152920,15132.305604419998,172.39556715000072,50721.54210576001 2025-11-14,20:42:02.000,318,11082534,-795,0,1763152921,15132.366231209999,172.21933890000219,50721.549092880006 2025-11-14,20:42:03.000,318,11082631,-795,0,1763152922,15132.467275859999,172.2827810700037,50721.54210576001 2025-11-14,20:42:04.000,318,11082718,-795,0,1763152923,15132.433594309994,172.21933890000219,50721.63992544001 2025-11-14,20:42:05.000,318,11082777,-795,0,1763152924,15132.453803239994,172.1981915100041,50721.61197696 2025-11-14,20:42:06.000,318,11082827,-795,0,1763152925,15132.52116633999,172.26163367999834,50721.52114440001 2025-11-14,20:42:07.000,318,11082651,-795,0,1763152926,15132.50095740999,172.3321249799992,50721.59101560001 2025-11-14,20:42:08.000,318,11082887,-795,0,1763152927,15132.534638959994,172.28983020000305,50721.528131520005 2025-11-14,20:42:09.000,318,11082706,-795,0,1763152928,15132.56158419999,172.31097759000113,50721.409350480004 2025-11-14,20:42:10.000,318,11082606,-795,0,1763152929,15132.54137526999,172.39556715000072,50721.45127320001 2025-11-14,20:42:11.000,318,11082625,-795,0,1763152930,15132.534638959994,172.31097759000113,50721.4163376 2025-11-14,20:42:12.000,318,11082585,-795,0,1763152931,15132.60873837,172.31097759000113,50721.51415728 2025-11-14,20:42:13.000,318,11082674,-795,0,1763152932,15132.58179312999,172.45196019000286,50721.50018304001 2025-11-14,20:42:14.000,318,11082828,-795,0,1763152933,15132.64915623,172.3180267200005,50721.43729896 2025-11-14,20:42:15.000,318,11082781,-795,0,1763152934,15132.79061874,172.33917410999857,50721.381402000006 2025-11-14,20:42:16.000,318,11082575,-795,0,1763152935,15132.70304670999,172.2968793300024,50721.56306712 2025-11-14,20:42:17.000,318,11082608,-795,0,1763152936,15132.6289473,172.22638803000154,50721.42332472001 2025-11-14,20:42:18.000,318,11082563,-795,0,1763152937,15132.70304670999,172.21228977000283,50721.49319592 2025-11-14,20:42:19.000,318,11082629,-795,0,1763152938,15132.676101469995,172.20524064000347,50721.47223456001 2025-11-14,20:42:20.000,318,11082612,-795,0,1763152939,15132.74346456999,172.16294586000004,50721.57005424001 2025-11-14,20:42:21.000,318,11082763,-795,0,1763152940,15132.696310399995,172.050159780003,50721.3464664 2025-11-14,20:42:22.000,318,11082704,-795,0,1763152941,15132.777146119995,172.12065108000388,50721.4862088 2025-11-14,20:42:23.000,318,11082597,-795,0,1763152942,15132.75020088,172.0713071700011,50721.44428608 2025-11-14,20:42:24.000,318,11082695,-675,0,1763152943,15132.80409135999,172.06425804000173,50721.42332472001 2025-11-14,20:42:25.000,318,11082693,-795,0,1763152944,15132.8310366,172.04311065000365,50721.51415728 2025-11-14,20:42:26.000,318,11082595,-795,0,1763152945,15132.918608629996,172.05720891000237,50721.44428608 2025-11-14,20:42:27.000,318,11082773,-795,0,1763152946,15132.87145446,172.0713071700011,50721.47223456001 2025-11-14,20:42:28.000,318,11082707,-795,0,1763152947,15132.959026489996,172.00081587000022,50721.4862088 2025-11-14,20:42:29.000,318,11082626,-795,0,1763152948,15132.992708040001,172.02901238999766,50721.4862088 2025-11-14,20:42:30.000,318,11082800,-795,0,1763152949,15132.932081250001,172.050159780003,50721.42332472001 2025-11-14,20:42:31.000,318,11082576,-795,0,1763152950,15132.985971729991,172.00081587000022,50721.37441488001 2025-11-14,20:42:32.000,318,11082635,-795,0,1763152951,15132.965762799991,172.09950368999853,50721.42332472001 2025-11-14,20:42:33.000,318,11082778,-795,0,1763152952,15133.033125900001,172.0360615200043,50721.360440640005 2025-11-14,20:42:34.000,318,11082669,-795,0,1763152953,15133.026389589992,172.15589673000068,50721.49319592 2025-11-14,20:42:35.000,318,11082686,-795,0,1763152954,15133.033125900001,172.0219632599983,50721.42332472001 2025-11-14,20:42:36.000,318,11082779,-795,0,1763152955,15133.073543760001,172.01491412999894,50721.46524744 2025-11-14,20:42:37.000,318,11082647,-795,0,1763152956,15132.999444349996,172.14179847000196,50721.49319592 2025-11-14,20:42:38.000,318,11082572,-795,0,1763152957,15132.972499110001,172.1347493400026,50721.430311840006 2025-11-14,20:42:39.000,318,11082607,-795,0,1763152958,15132.979235419996,172.0713071700011,50721.29755656 2025-11-14,20:42:40.000,318,11082700,-795,0,1763152959,15133.026389589992,172.15589673000068,50721.381402000006 2025-11-14,20:42:41.000,318,11082736,-795,0,1763152960,15132.925344939991,172.12065108000388,50721.24864672 2025-11-14,20:42:42.000,318,11082769,-795,0,1763152961,15132.965762799991,172.0713071700011,50721.430311840006 2025-11-14,20:42:43.000,318,11082547,-795,0,1763152962,15132.965762799991,172.15589673000068,50721.52114440001 2025-11-14,20:42:44.000,318,11082841,-795,0,1763152963,15132.965762799991,172.14179847000196,50721.47223456001 2025-11-14,20:42:45.000,318,11082541,-795,0,1763152964,15133.012916970001,172.0854054299998,50721.430311840006 2025-11-14,20:42:46.000,318,11082821,-795,0,1763152965,15132.985971729991,172.12065108000388,50721.45826032 2025-11-14,20:42:47.000,318,11082504,-795,0,1763152966,15133.080280069997,172.14179847000196,50721.528131520005 2025-11-14,20:42:48.000,318,11082541,-795,0,1763152967,15132.938817559996,172.17704411999875,50721.53511864 2025-11-14,20:42:49.000,318,11082645,-795,0,1763152968,15132.965762799991,172.11360195000452,50721.58402848 2025-11-14,20:42:50.000,318,11082568,-795,0,1763152969,15133.053334830001,172.1840932499981,50721.528131520005 2025-11-14,20:42:51.000,318,11082689,-795,0,1763152970,15132.979235419996,172.0854054299998,50721.39537624 2025-11-14,20:42:52.000,318,11082542,-795,0,1763152971,15133.006180659992,172.1699949899994,50721.65389968 2025-11-14,20:42:53.000,318,11082803,-795,0,1763152972,15133.039862209996,172.17704411999875,50721.61197696 2025-11-14,20:42:54.000,318,11082719,-795,0,1763152973,15133.073543760001,172.0360615200043,50721.61197696 2025-11-14,20:42:55.000,318,11082613,-795,0,1763152974,15133.066807449992,172.12770021000324,50721.61896408001 2025-11-14,20:42:56.000,318,11082659,-795,0,1763152975,15133.019653279996,172.09950368999853,50721.45826032 2025-11-14,20:42:57.000,318,11082931,-795,0,1763152976,15133.060071139997,172.05720891000237,50721.61197696 2025-11-14,20:42:58.000,318,11082730,-795,0,1763152977,15133.066807449992,172.12065108000388,50721.63992544001 2025-11-14,20:42:59.000,318,11082754,-795,0,1763152978,15133.060071139997,172.0713071700011,50721.577041360004 2025-11-14,20:43:00.000,318,11082650,-795,0,1763152979,15133.100488999997,172.0219632599983,50721.577041360004 2025-11-14,20:43:01.000,318,11082727,-795,0,1763152980,15132.972499110001,172.0854054299998,50721.40236336001 2025-11-14,20:43:02.000,318,11082587,-795,0,1763152981,15133.053334830001,172.12770021000324,50721.646912560005 2025-11-14,20:43:03.000,318,11082706,-795,0,1763152982,15132.979235419996,172.1065528199979,50721.53511864 2025-11-14,20:43:04.000,318,11082614,-755,0,1763152983,15133.039862209996,172.01491412999894,50721.577041360004 2025-11-14,20:43:05.000,318,11082735,-795,0,1763152984,15132.999444349996,172.04311065000365,50721.598002720006 2025-11-14,20:43:06.000,318,11082735,-795,0,1763152985,15132.972499110001,172.07835630000045,50721.577041360004 2025-11-14,20:43:07.000,318,11082492,-795,0,1763152986,15132.91187232,172.12065108000388,50721.57005424001 2025-11-14,20:43:08.000,318,11082790,-795,0,1763152987,15132.959026489996,172.0713071700011,50721.4163376 2025-11-14,20:43:09.000,318,11082764,-795,0,1763152988,15132.985971729991,172.09950368999853,50721.4862088 2025-11-14,20:43:10.000,318,11082621,-795,0,1763152989,15132.918608629996,172.06425804000173,50721.409350480004 2025-11-14,20:43:11.000,318,11082704,-795,0,1763152990,15132.817563979996,172.11360195000452,50721.1717884 2025-11-14,20:43:12.000,318,11082769,-795,0,1763152991,15132.938817559996,172.12065108000388,50721.430311840006 2025-11-14,20:43:13.000,318,11082542,-795,0,1763152992,15132.91187232,172.0360615200043,50721.479221680005 2025-11-14,20:43:14.000,318,11082577,-795,0,1763152993,15132.87145446,171.9867176100015,50721.4163376 2025-11-14,20:43:15.000,318,11082651,-795,0,1763152994,15132.959026489996,172.09245455999917,50721.4862088 2025-11-14,20:43:16.000,318,11082770,-795,0,1763152995,15132.959026489996,172.0713071700011,50721.479221680005 2025-11-14,20:43:17.000,318,11082607,-795,0,1763152996,15132.89166339,172.050159780003,50721.42332472001 2025-11-14,20:43:18.000,318,11082773,-795,0,1763152997,15132.91187232,171.97966848000215,50721.479221680005 2025-11-14,20:43:19.000,318,11082657,-795,0,1763152998,15132.87145446,172.12065108000388,50721.4163376 2025-11-14,20:43:20.000,318,11082725,-795,0,1763152999,15132.837772909996,172.0219632599983,50721.528131520005 2025-11-14,20:43:21.000,318,11082763,-795,0,1763153000,15132.79061874,172.09245455999917,50721.47223456001 2025-11-14,20:43:22.000,318,11082678,-795,0,1763153001,15132.80409135999,172.11360195000452,50721.50018304001 2025-11-14,20:43:23.000,318,11082637,-795,0,1763153002,15132.76367349999,172.02901238999766,50721.46524744 2025-11-14,20:43:24.000,318,11082764,-795,0,1763153003,15132.736728259995,172.12065108000388,50721.47223456001 2025-11-14,20:43:25.000,318,11082617,-795,0,1763153004,15132.70978302,172.1065528199979,50721.52114440001 2025-11-14,20:43:26.000,318,11082792,-795,0,1763153005,15132.66936516,172.1065528199979,50721.50717016 2025-11-14,20:43:27.000,318,11082615,-795,0,1763153006,15132.72999195,172.12065108000388,50721.60498984 2025-11-14,20:43:28.000,318,11082724,-795,0,1763153007,15132.56158419999,172.17704411999875,50721.60498984 2025-11-14,20:43:29.000,318,11082719,-715,0,1763153008,15132.64241991999,172.1065528199979,50721.57005424001 2025-11-14,20:43:30.000,318,11082736,-795,0,1763153009,15132.64241991999,172.17704411999875,50721.55608 2025-11-14,20:43:31.000,318,11082736,-795,0,1763153010,15132.595265749995,172.19114238000475,50721.42332472001 2025-11-14,20:43:32.000,318,11082642,-795,0,1763153011,15132.54137526999,172.1840932499981,50721.4862088 2025-11-14,20:43:33.000,318,11082649,-795,0,1763153012,15132.54137526999,172.25458454999898,50721.4862088 2025-11-14,20:43:34.000,318,11082584,-795,0,1763153013,15132.50095740999,172.1981915100041,50721.53511864 2025-11-14,20:43:35.000,318,11082575,-795,0,1763153014,15132.56832051,172.24753541999962,50721.39537624 2025-11-14,20:43:36.000,318,11082656,-795,0,1763153015,15132.52790265,172.17704411999875,50721.4862088 2025-11-14,20:43:37.000,318,11082656,-795,0,1763153016,15132.494221099994,172.14179847000196,50721.51415728 2025-11-14,20:43:38.000,318,11082728,-795,0,1763153017,15132.514430029994,172.28983020000305,50721.51415728 2025-11-14,20:43:39.000,318,11082770,-795,0,1763153018,15132.52116633999,172.22638803000154,50721.479221680005 2025-11-14,20:43:40.000,318,11082593,-795,0,1763153019,15132.494221099994,172.11360195000452,50721.549092880006 2025-11-14,20:43:41.000,318,11082751,-795,0,1763153020,15132.406649069999,172.31097759000113,50721.51415728 2025-11-14,20:43:42.000,318,11082673,-795,0,1763153021,15132.39991275999,172.16294586000004,50721.60498984 2025-11-14,20:43:43.000,318,11082661,-795,0,1763153022,15132.48074847999,172.1840932499981,50721.45826032 2025-11-14,20:43:44.000,318,11082692,-795,0,1763153023,15132.48074847999,172.1840932499981,50721.52114440001 2025-11-14,20:43:45.000,318,11082773,-795,0,1763153024,15132.474012169994,172.1699949899994,50721.55608 2025-11-14,20:43:46.000,318,11082837,-755,0,1763153025,15132.514430029994,172.24048629000026,50721.61896408001 2025-11-14,20:43:47.000,318,11082501,-795,0,1763153026,15132.46053954999,172.2827810700037,50721.58402848 2025-11-14,20:43:48.000,318,11082740,-795,0,1763153027,15132.58179312999,172.2686828099977,50721.55608 2025-11-14,20:43:49.000,318,11082566,-795,0,1763153028,15132.56158419999,172.12770021000324,50721.528131520005 2025-11-14,20:43:50.000,318,11082777,-795,0,1763153029,15132.595265749995,172.1699949899994,50721.528131520005 2025-11-14,20:43:51.000,318,11082708,-795,0,1763153030,15132.50769372,172.09950368999853,50721.2765952 2025-11-14,20:43:52.000,318,11082707,-795,0,1763153031,15132.615474679995,172.15589673000068,50721.50018304001 2025-11-14,20:43:53.000,318,11082655,-795,0,1763153032,15132.66262884999,172.1699949899994,50721.54210576001 2025-11-14,20:43:54.000,318,11082617,-795,0,1763153033,15132.68283777999,172.15589673000068,50721.53511864 2025-11-14,20:43:55.000,318,11082662,-795,0,1763153034,15132.635683609995,172.05720891000237,50721.56306712 2025-11-14,20:43:56.000,318,11082799,-795,0,1763153035,15132.68283777999,172.050159780003,50721.577041360004 2025-11-14,20:43:57.000,318,11082750,-795,0,1763153036,15132.68957409,172.05720891000237,50721.430311840006 2025-11-14,20:43:58.000,318,11082687,-795,0,1763153037,15132.70978302,171.9867176100015,50721.49319592 2025-11-14,20:43:59.000,318,11082609,-795,0,1763153038,15132.797355049996,171.9514719600047,50721.58402848 2025-11-14,20:44:00.000,318,11082600,-795,0,1763153039,15132.756937189995,171.90917718000128,50721.59101560001 2025-11-14,20:44:01.000,318,11082738,-795,0,1763153040,15132.68957409,171.91622631000064,50721.36742776 2025-11-14,20:44:02.000,318,11082796,-795,0,1763153041,15132.756937189995,171.90212805000192,50721.61896408001 2025-11-14,20:44:03.000,318,11082714,-795,0,1763153042,15132.756937189995,171.90212805000192,50721.40236336001 2025-11-14,20:44:04.000,318,11082705,-795,0,1763153043,15132.8310366,171.94442282999808,50721.47223456001 2025-11-14,20:44:05.000,318,11082722,-795,0,1763153044,15132.8310366,171.91622631000064,50721.53511864 2025-11-14,20:44:06.000,318,11082705,-795,0,1763153045,15132.817563979996,171.8880297900032,50721.57005424001 2025-11-14,20:44:07.000,318,11082637,-795,0,1763153046,15132.80409135999,171.8880297900032,50721.528131520005 2025-11-14,20:44:08.000,318,11082656,-795,0,1763153047,15132.925344939991,171.7258998000034,50721.60498984 2025-11-14,20:44:09.000,318,11082680,-795,0,1763153048,15132.81082767,171.96557022000343,50721.50018304001 2025-11-14,20:44:10.000,318,11082685,-795,0,1763153049,15132.80409135999,171.81048936000298,50721.479221680005 2025-11-14,20:44:11.000,318,11082656,-795,0,1763153050,15132.80409135999,171.8386858800004,50721.25563384001 2025-11-14,20:44:12.000,318,11082675,-795,0,1763153051,15132.79061874,171.90917718000128,50721.528131520005 2025-11-14,20:44:13.000,318,11082784,-795,0,1763153052,15132.817563979996,171.9514719600047,50721.45826032 2025-11-14,20:44:14.000,318,11082676,-795,0,1763153053,15132.84450921999,171.9726193500028,50721.46524744 2025-11-14,20:44:15.000,318,11082684,-795,0,1763153054,15132.79061874,171.88098066000384,50721.36742776 2025-11-14,20:44:16.000,318,11082739,-795,0,1763153055,15132.77040981,171.81048936000298,50721.45127320001 2025-11-14,20:44:17.000,318,11082691,-795,0,1763153056,15132.75020088,171.84573500999977,50721.35345352001 2025-11-14,20:44:18.000,318,11082764,-795,0,1763153057,15132.77040981,171.92327544,50721.50018304001 2025-11-14,20:44:19.000,318,11082777,-795,0,1763153058,15132.79061874,171.91622631000064,50721.37441488001 2025-11-14,20:44:20.000,318,11082728,-795,0,1763153059,15132.74346456999,171.96557022000343,50721.42332472001 2025-11-14,20:44:21.000,318,11082782,-795,0,1763153060,15132.82430028999,171.90917718000128,50721.38838912 2025-11-14,20:44:22.000,318,11082533,-795,0,1763153061,15132.817563979996,171.91622631000064,50721.3464664 2025-11-14,20:44:23.000,318,11082709,-675,0,1763153062,15132.837772909996,171.90917718000128,50721.44428608 2025-11-14,20:44:24.000,318,11082717,-795,0,1763153063,15132.80409135999,171.95852109000407,50721.46524744 2025-11-14,20:44:25.000,318,11082722,-795,0,1763153064,15132.78388242999,171.90212805000192,50721.42332472001 2025-11-14,20:44:26.000,318,11082682,-795,0,1763153065,15132.884927079991,172.02901238999766,50721.46524744 2025-11-14,20:44:27.000,318,11082562,-795,0,1763153066,15132.932081250001,171.8386858800004,50721.45127320001 2025-11-14,20:44:28.000,318,11082563,-795,0,1763153067,15132.999444349996,171.89507892000256,50721.3464664 2025-11-14,20:44:29.000,318,11082841,-795,0,1763153068,15132.972499110001,171.89507892000256,50721.46524744 2025-11-14,20:44:30.000,318,11082718,-795,0,1763153069,15132.985971729991,171.8245876200017,50721.45826032 2025-11-14,20:44:31.000,318,11082582,-795,0,1763153070,15132.952290180001,171.7893419700049,50721.12287856 2025-11-14,20:44:32.000,318,11082674,-795,0,1763153071,15133.060071139997,171.6413102400038,50721.40236336001 2025-11-14,20:44:33.000,318,11082594,-795,0,1763153072,15133.046598519992,171.69065414999932,50721.36742776 2025-11-14,20:44:34.000,318,11082664,-795,0,1763153073,15133.167852099992,171.75409632000083,50721.45127320001 2025-11-14,20:44:35.000,318,11082766,-795,0,1763153074,15133.140906859997,171.70475240999804,50721.39537624 2025-11-14,20:44:36.000,318,11082750,-795,0,1763153075,15133.221742579997,171.68360501999996,50721.37441488001 2025-11-14,20:44:37.000,318,11082726,-795,0,1763153076,15133.221742579997,171.6765558900006,50721.50018304001 2025-11-14,20:44:38.000,318,11082664,-795,0,1763153077,15133.268896749993,171.60606458999973,50721.46524744 2025-11-14,20:44:39.000,318,11082719,-795,0,1763153078,15133.302578299998,171.57081894000294,50721.46524744 2025-11-14,20:44:40.000,318,11082809,-795,0,1763153079,15133.349732469993,171.54262241999822,50721.44428608 2025-11-14,20:44:41.000,318,11082675,-795,0,1763153080,15133.316050920002,171.41573808000248,50721.54210576001 2025-11-14,20:44:42.000,318,11082682,-795,0,1763153081,15133.356468779988,171.479180250004,50721.54210576001 2025-11-14,20:44:43.000,318,11082565,-795,0,1763153082,15133.450777119993,171.42278721000184,50721.4163376 2025-11-14,20:44:44.000,318,11082682,-795,0,1763153083,15133.430568189993,171.4932785100027,50721.45826032 2025-11-14,20:44:45.000,318,11082689,-795,0,1763153084,15133.444040809998,171.45803285999864,50721.43729896 2025-11-14,20:44:46.000,318,11082649,-795,0,1763153085,15133.470986049993,171.52147503000015,50721.45127320001 2025-11-14,20:44:47.000,318,11082690,-795,0,1763153086,15133.457513429988,171.465081989998,50721.45127320001 2025-11-14,20:44:48.000,318,11082735,-795,0,1763153087,15133.545085459999,171.50032764000207,50721.42332472001 2025-11-14,20:44:49.000,318,11082655,-795,0,1763153088,15133.504667599998,171.37344329999905,50721.50018304001 2025-11-14,20:44:50.000,318,11082827,-795,0,1763153089,15133.632657489994,171.4298363400012,50721.49319592 2025-11-14,20:44:51.000,318,11082765,-795,0,1763153090,15133.646130109999,171.5144259000008,50721.381402000006 2025-11-14,20:44:52.000,318,11082653,-795,0,1763153091,15133.531612839994,171.48622938000335,50721.44428608 2025-11-14,20:44:53.000,318,11082632,-795,0,1763153092,15133.632657489994,171.40163982000377,50721.42332472001 2025-11-14,20:44:54.000,318,11082623,-795,0,1763153093,15133.673075349994,171.32409939000354,50721.430311840006 2025-11-14,20:44:55.000,318,11082627,-795,0,1763153094,15133.65960272999,171.34524678000162,50721.311530800005 2025-11-14,20:44:56.000,318,11082810,-795,0,1763153095,15133.63939379999,171.40163982000377,50721.47223456001 2025-11-14,20:44:57.000,318,11082521,-795,0,1763153096,15133.80780155,171.33819765000226,50721.49319592 2025-11-14,20:44:58.000,318,11082721,-795,0,1763153097,15133.753911069995,171.2183624399986,50721.528131520005 2025-11-14,20:44:59.000,318,11082801,-795,0,1763153098,15133.76064737999,171.14787113999773,50721.479221680005 2025-11-14,20:45:00.000,318,11082590,-795,0,1763153099,15133.74043844999,171.12672374999966,50721.51415728 2025-11-14,20:45:01.000,318,11082671,-795,0,1763153100,15133.733702139994,171.13377287999901,50721.32550504 2025-11-14,20:45:02.000,318,11082448,-795,0,1763153101,15133.733702139994,170.94344637000177,50721.28358232001 2025-11-14,20:45:03.000,318,11082535,-795,0,1763153102,15133.78759262,171.020986800002,50721.44428608 2025-11-14,20:45:04.000,318,11082734,-795,0,1763153103,15133.84148309999,170.9082007199977,50721.430311840006 2025-11-14,20:45:05.000,318,11082701,-795,0,1763153104,15133.854955719995,170.94344637000177,50721.45127320001 2025-11-14,20:45:06.000,318,11082637,-795,0,1763153105,15133.86169202999,170.84475855000346,50721.51415728 2025-11-14,20:45:07.000,318,11082688,-795,0,1763153106,15133.875164649995,170.88000420000026,50721.43729896 2025-11-14,20:45:08.000,318,11082604,-795,0,1763153107,15133.90210988999,170.73902159999852,50721.50018304001 2025-11-14,20:45:09.000,318,11082695,-795,0,1763153108,15133.9088462,170.66853029999766,50721.381402000006 2025-11-14,20:45:10.000,318,11082714,-795,0,1763153109,15133.98294560999,170.70377595000173,50721.3464664 2025-11-14,20:45:11.000,318,11082652,-795,0,1763153110,15133.84821941,170.76016899000388,50721.32550504 2025-11-14,20:45:12.000,318,11082579,-795,0,1763153111,15133.88863727,170.71787421000045,50721.38838912 2025-11-14,20:45:13.000,318,11082481,-795,0,1763153112,15133.895373579995,170.85180768000282,50721.44428608 2025-11-14,20:45:14.000,318,11082636,-795,0,1763153113,15133.94252774999,170.689677690003,50721.430311840006 2025-11-14,20:45:15.000,318,11082694,-795,0,1763153114,15133.94252774999,170.6755794300043,50721.47223456001 2025-11-14,20:45:16.000,318,11082698,-795,0,1763153115,15133.996418229995,170.70377595000173,50721.381402000006 2025-11-14,20:45:17.000,318,11082770,-795,0,1763153116,15133.94926406,170.75311986000452,50721.40236336001 2025-11-14,20:45:18.000,318,11082564,-795,0,1763153117,15133.96273667999,170.74607072999788,50721.45826032 2025-11-14,20:45:19.000,318,11082791,-795,0,1763153118,15133.98968192,170.7108250800011,50721.29755656 2025-11-14,20:45:20.000,318,11082530,-795,0,1763153119,15133.94926406,170.689677690003,50721.409350480004 2025-11-14,20:45:21.000,318,11082635,-795,0,1763153120,15133.996418229995,170.63328465000086,50721.2765952 2025-11-14,20:45:22.000,318,11082627,-795,0,1763153121,15133.956000369995,170.76016899000388,50721.44428608 2025-11-14,20:45:23.000,318,11082564,-635,0,1763153122,15134.02336346999,170.7249233399998,50721.42332472001 2025-11-14,20:45:24.000,318,11082767,-795,0,1763153123,15134.03009978,170.6262355200015,50721.45127320001 2025-11-14,20:45:25.000,318,11082750,-795,0,1763153124,15134.03009978,170.74607072999788,50721.43729896 2025-11-14,20:45:26.000,318,11082638,-795,0,1763153125,15134.04357239999,170.73197246999916,50721.63992544001 2025-11-14,20:45:27.000,318,11082717,-795,0,1763153126,15134.02336346999,170.71787421000045,50721.4862088 2025-11-14,20:45:28.000,318,11082553,-795,0,1763153127,15134.06378132999,170.66853029999766,50721.50717016 2025-11-14,20:45:29.000,318,11082717,-795,0,1763153128,15134.1109355,170.61918639000214,50721.4163376 2025-11-14,20:45:30.000,318,11082693,-795,0,1763153129,15134.104199189991,170.55574422000063,50721.52114440001 2025-11-14,20:45:31.000,318,11082600,-795,0,1763153130,15134.083990259991,170.51344944000448,50721.38838912 2025-11-14,20:45:32.000,318,11082785,-795,0,1763153131,15134.164825979991,170.56984247999935,50721.528131520005 2025-11-14,20:45:33.000,318,11082407,-795,0,1763153132,15134.09072657,170.54164596000192,50721.55608 2025-11-14,20:45:34.000,318,11082698,-795,0,1763153133,15134.09072657,170.49935117999848,50721.549092880006 2025-11-14,20:45:35.000,318,11082788,-795,0,1763153134,15134.158089669996,170.42181074999826,50721.577041360004 2025-11-14,20:45:36.000,318,11082786,-795,0,1763153135,15134.144617049991,170.40771248999954,50721.59101560001 2025-11-14,20:45:37.000,318,11082534,-795,0,1763153136,15134.191771220001,170.43590901000425,50721.479221680005 2025-11-14,20:45:38.000,318,11082670,-795,0,1763153137,15134.252398010001,170.231484240001,50721.58402848 2025-11-14,20:45:39.000,318,11082673,-795,0,1763153138,15134.218716459996,170.4288598800049,50721.40236336001 2025-11-14,20:45:40.000,318,11082579,-795,0,1763153139,15134.238925389996,170.3795159700021,50721.55608 2025-11-14,20:45:41.000,318,11082634,-795,0,1763153140,15134.245661699992,170.231484240001,50721.50018304001 2025-11-14,20:45:42.000,318,11082642,-795,0,1763153141,15134.319761109997,170.25968075999845,50721.549092880006 2025-11-14,20:45:43.000,318,11082549,-795,0,1763153142,15134.259134319997,170.30902467000124,50721.44428608 2025-11-14,20:45:44.000,318,11082647,-795,0,1763153143,15134.339970039997,170.30902467000124,50721.577041360004 2025-11-14,20:45:45.000,318,11082654,-795,0,1763153144,15134.319761109997,170.24558249999973,50721.54210576001 2025-11-14,20:45:46.000,318,11082706,-795,0,1763153145,15134.346706349992,170.29492641000252,50721.577041360004 2025-11-14,20:45:47.000,318,11082757,-795,0,1763153146,15134.339970039997,170.24558249999973,50721.479221680005 2025-11-14,20:45:48.000,318,11082606,-795,0,1763153147,15134.353442660002,170.1962385900042,50721.55608 2025-11-14,20:45:49.000,318,11082597,-795,0,1763153148,15134.313024800002,170.21033685000293,50721.47223456001 2025-11-14,20:45:50.000,318,11082549,-795,0,1763153149,15134.366915279992,170.28787728000316,50721.577041360004 2025-11-14,20:45:51.000,318,11082659,-795,0,1763153150,15134.353442660002,170.21033685000293,50721.47223456001 2025-11-14,20:45:52.000,318,11082653,-795,0,1763153151,15134.319761109997,170.15394381000078,50721.47223456001 2025-11-14,20:45:53.000,318,11082522,-795,0,1763153152,15134.467959929993,170.34427031999803,50721.44428608 2025-11-14,20:45:54.000,318,11082742,-795,0,1763153153,15134.441014689997,170.1962385900042,50721.4862088 2025-11-14,20:45:55.000,318,11082610,-795,0,1763153154,15134.400596829997,170.18214032999822,50721.57005424001 2025-11-14,20:45:56.000,318,11082767,-795,0,1763153155,15134.360178969997,170.20328772000357,50721.52114440001 2025-11-14,20:45:57.000,318,11082688,-795,0,1763153156,15134.434278380002,170.22443511000165,50721.63293832 2025-11-14,20:45:58.000,318,11082761,-795,0,1763153157,15134.420805759997,170.2526316299991,50721.54210576001 2025-11-14,20:45:59.000,318,11082791,-795,0,1763153158,15134.387124209992,170.1962385900042,50721.53511864 2025-11-14,20:46:00.000,318,11082739,-795,0,1763153159,15134.393860520002,170.23853337000037,50721.63293832 2025-11-14,20:46:01.000,318,11082765,-795,0,1763153160,15134.380387899997,170.15394381000078,50721.54210576001 2025-11-14,20:46:02.000,318,11082702,-795,0,1763153161,15134.373651590002,170.15394381000078,50721.63293832 2025-11-14,20:46:03.000,318,11082755,-795,0,1763153162,15134.387124209992,170.18918946000485,50721.4862088 2025-11-14,20:46:04.000,318,11082789,-795,0,1763153163,15134.427542069992,170.22443511000165,50721.598002720006 2025-11-14,20:46:05.000,318,11082681,-795,0,1763153164,15134.387124209992,170.15394381000078,50721.68883528001 2025-11-14,20:46:06.000,318,11082606,-795,0,1763153165,15134.407333139992,170.25968075999845,50721.646912560005 2025-11-14,20:46:07.000,318,11082597,-795,0,1763153166,15134.447750999992,170.30197554000188,50721.54210576001 2025-11-14,20:46:08.000,318,11082666,-795,0,1763153167,15134.360178969997,170.231484240001,50721.52114440001 2025-11-14,20:46:09.000,318,11082718,-795,0,1763153168,15134.400596829997,170.18918946000485,50721.53511864 2025-11-14,20:46:10.000,318,11082518,-795,0,1763153169,15134.339970039997,170.30197554000188,50721.70979664001 2025-11-14,20:46:11.000,318,11082822,-795,0,1763153170,15134.366915279992,170.231484240001,50721.63293832 2025-11-14,20:46:12.000,318,11082668,-795,0,1763153171,15134.387124209992,170.25968075999845,50721.61896408001 2025-11-14,20:46:13.000,318,11082719,-795,0,1763153172,15134.380387899997,170.35131945000467,50721.61197696 2025-11-14,20:46:14.000,318,11082699,-795,0,1763153173,15134.366915279992,170.34427031999803,50721.59101560001 2025-11-14,20:46:15.000,318,11082577,-795,0,1763153174,15134.366915279992,170.37246684000274,50721.63992544001 2025-11-14,20:46:16.000,318,11082563,-795,0,1763153175,15134.346706349992,170.45705640000233,50721.63992544001 2025-11-14,20:46:17.000,318,11082631,-795,0,1763153176,15134.339970039997,170.34427031999803,50721.61896408001 2025-11-14,20:46:18.000,318,11082709,-795,0,1763153177,15134.366915279992,170.4782037900004,50721.6259512 2025-11-14,20:46:19.000,318,11082663,-795,0,1763153178,15134.414069450002,170.4641055300017,50721.598002720006 2025-11-14,20:46:20.000,318,11082641,-795,0,1763153179,15134.420805759997,170.50640030999784,50721.65389968 2025-11-14,20:46:21.000,318,11082733,-795,0,1763153180,15134.346706349992,170.51344944000448,50721.61197696 2025-11-14,20:46:22.000,318,11082622,-795,0,1763153181,15134.400596829997,170.53459683000256,50721.6608868 2025-11-14,20:46:23.000,318,11082696,-795,0,1763153182,15134.380387899997,170.64033378000022,50721.695822400005 2025-11-14,20:46:24.000,318,11082646,-795,0,1763153183,15134.380387899997,170.60508813000342,50721.72377088 2025-11-14,20:46:25.000,318,11082627,-795,0,1763153184,15134.373651590002,170.7108250800011,50721.68883528001 2025-11-14,20:46:26.000,318,11082601,-795,0,1763153185,15134.299552179997,170.6262355200015,50721.78665496001 2025-11-14,20:46:27.000,318,11082735,-795,0,1763153186,15134.292815870002,170.73197246999916,50721.646912560005 2025-11-14,20:46:28.000,318,11082656,-795,0,1763153187,15134.286079559992,170.76016899000388,50721.6608868 2025-11-14,20:46:29.000,318,11082732,-795,0,1763153188,15134.171562290001,170.8095128999994,50721.65389968 2025-11-14,20:46:30.000,318,11082678,-795,0,1763153189,15134.205243839991,170.74607072999788,50721.58402848 2025-11-14,20:46:31.000,318,11082613,-795,0,1763153190,15134.191771220001,170.7108250800011,50721.56306712 2025-11-14,20:46:32.000,318,11082605,-795,0,1763153191,15134.137880739996,170.689677690003,50721.68883528001 2025-11-14,20:46:33.000,318,11082562,-795,0,1763153192,15134.1109355,170.74607072999788,50721.63992544001 2025-11-14,20:46:34.000,318,11082653,-795,0,1763153193,15134.097462879996,170.7108250800011,50721.6608868 2025-11-14,20:46:35.000,318,11082636,-795,0,1763153194,15134.07051764,170.73902159999852,50721.58402848 2025-11-14,20:46:36.000,318,11082709,-795,0,1763153195,15133.996418229995,170.7742672500026,50721.60498984 2025-11-14,20:46:37.000,318,11082669,-795,0,1763153196,15134.02336346999,170.689677690003,50721.695822400005 2025-11-14,20:46:38.000,318,11082701,-795,0,1763153197,15133.976209299995,170.71787421000045,50721.72377088 2025-11-14,20:46:39.000,318,11082674,-795,0,1763153198,15133.96273667999,170.66853029999766,50721.67486104 2025-11-14,20:46:40.000,318,11082591,-795,0,1763153199,15133.94252774999,170.6262355200015,50721.730758 2025-11-14,20:46:41.000,318,11082702,-795,0,1763153200,15133.834746789995,170.689677690003,50721.44428608 2025-11-14,20:46:42.000,318,11082693,-795,0,1763153201,15133.976209299995,170.65443203999894,50721.66787392001 2025-11-14,20:46:43.000,318,11082641,-795,0,1763153202,15133.94926406,170.61918639000214,50721.66787392001 2025-11-14,20:46:44.000,318,11082675,-795,0,1763153203,15134.016627159996,170.64033378000022,50721.66787392001 2025-11-14,20:46:45.000,318,11082657,-795,0,1763153204,15133.96273667999,170.61918639000214,50721.63293832 2025-11-14,20:46:46.000,318,11082633,-795,0,1763153205,15134.016627159996,170.56279335,50721.77268072 2025-11-14,20:46:47.000,318,11082798,-795,0,1763153206,15133.98968192,170.50640030999784,50721.71678376001 2025-11-14,20:46:48.000,318,11082748,-795,0,1763153207,15134.09072657,170.45705640000233,50721.65389968 2025-11-14,20:46:49.000,318,11082714,-795,0,1763153208,15134.144617049991,170.4641055300017,50721.63293832 2025-11-14,20:46:50.000,318,11082710,-795,0,1763153209,15134.137880739996,170.4782037900004,50721.65389968 2025-11-14,20:46:51.000,318,11082721,-795,0,1763153210,15134.198507529996,170.30197554000188,50721.430311840006 2025-11-14,20:46:52.000,318,11082733,-795,0,1763153211,15134.373651590002,170.28787728000316,50721.68184816 2025-11-14,20:46:53.000,318,11082539,-795,0,1763153212,15134.515114100002,170.24558249999973,50721.67486104 2025-11-14,20:46:54.000,318,11082715,-795,0,1763153213,15134.616158749988,170.18918946000485,50721.77268072 2025-11-14,20:46:55.000,318,11082634,-795,0,1763153214,15134.696994469989,170.0693542500012,50721.54210576001 2025-11-14,20:46:56.000,318,11082697,-795,0,1763153215,15134.730676019994,170.118698160004,50721.47223456001 2025-11-14,20:46:57.000,318,11082651,-795,0,1763153216,15134.932765319994,169.94951904000482,50721.57005424001 2025-11-14,20:46:58.000,318,11082709,-795,0,1763153217,15135.033809969995,169.86492947999795,50721.59101560001 2025-11-14,20:46:59.000,318,11082651,-795,0,1763153218,15135.14832724,169.82968383000116,50721.61197696 2025-11-14,20:47:00.000,318,11082671,-795,0,1763153219,15135.26958082,169.65345558000263,50721.57005424001 2025-11-14,20:47:01.000,318,11082737,-795,0,1763153220,15135.417779639996,169.53362036999897,50721.22768536 2025-11-14,20:47:02.000,318,11082680,-795,0,1763153221,15135.478406429997,169.44198168000003,50721.58402848 2025-11-14,20:47:03.000,318,11082748,-795,0,1763153222,15135.660286799997,169.32214647000364,50721.52114440001 2025-11-14,20:47:04.000,318,11082589,-795,0,1763153223,15135.727649899993,169.23755691000406,50721.47223456001 2025-11-14,20:47:05.000,318,11082721,-795,0,1763153224,15135.848903479993,169.17411474000255,50721.47223456001 2025-11-14,20:47:06.000,318,11082537,-795,0,1763153225,15135.801749309998,169.0824760500036,50721.381402000006 2025-11-14,20:47:07.000,318,11082566,-795,0,1763153226,15135.956684439989,169.01198475000274,50721.40236336001 2025-11-14,20:47:08.000,318,11082807,-795,0,1763153227,15135.963420749998,168.8075599799995,50721.40236336001 2025-11-14,20:47:09.000,318,11082600,-795,0,1763153228,15135.997102299989,168.89214953999908,50721.50018304001 2025-11-14,20:47:10.000,318,11082626,-795,0,1763153229,15136.05772908999,168.68772477000311,50721.54210576001 2025-11-14,20:47:11.000,318,11082719,-795,0,1763153230,15135.943211819998,168.81460910999886,50721.33947928 2025-11-14,20:47:12.000,318,11082596,-795,0,1763153231,15135.997102299989,168.71592129000055,50721.4163376 2025-11-14,20:47:13.000,318,11082651,-795,0,1763153232,15135.990365989994,168.81460910999886,50721.53511864 2025-11-14,20:47:14.000,318,11082712,-795,0,1763153233,15135.963420749998,168.84985476000293,50721.49319592 2025-11-14,20:47:15.000,318,11082737,-795,0,1763153234,15135.916266579989,168.86395302000165,50721.45826032 2025-11-14,20:47:16.000,318,11082586,-795,0,1763153235,15135.855639789988,168.9696899699993,50721.50717016 2025-11-14,20:47:17.000,318,11082706,-795,0,1763153236,15135.889321339993,169.08952518000297,50721.45127320001 2025-11-14,20:47:18.000,318,11082612,-795,0,1763153237,15135.727649899993,169.06132865999825,50721.4862088 2025-11-14,20:47:19.000,318,11082637,-795,0,1763153238,15135.774804069988,169.29394994999893,50721.577041360004 2025-11-14,20:47:20.000,318,11082707,-795,0,1763153239,15135.700704659997,169.33624473000236,50721.65389968 2025-11-14,20:47:21.000,318,11082615,-795,0,1763153240,15135.687232039993,169.53362036999897,50721.65389968 2025-11-14,20:47:22.000,318,11082638,-795,0,1763153241,15135.613132630002,169.68165210000006,50721.47223456001 2025-11-14,20:47:23.000,318,11082716,-795,0,1763153242,15135.586187389992,169.78033991999837,50721.67486104 2025-11-14,20:47:24.000,318,11082662,-795,0,1763153243,15135.545769529992,169.78033991999837,50721.63293832 2025-11-14,20:47:25.000,318,11082651,-795,0,1763153244,15135.471670120001,169.9213225200001,50721.57005424001 2025-11-14,20:47:26.000,318,11082793,-795,0,1763153245,15135.397570709996,169.91427339000074,50721.70280952 2025-11-14,20:47:27.000,318,11082814,-795,0,1763153246,15135.417779639996,170.01296120999905,50721.61197696 2025-11-14,20:47:28.000,318,11082688,-795,0,1763153247,15135.377361779996,170.11164903000463,50721.695822400005 2025-11-14,20:47:29.000,318,11082592,-795,0,1763153248,15135.336943919996,170.12574729000335,50721.66787392001 2025-11-14,20:47:30.000,318,11082631,-795,0,1763153249,15135.26958082,170.07640338000056,50721.78665496001 2025-11-14,20:47:31.000,318,11082706,-795,0,1763153250,15135.20221771999,170.104599899998,50721.730758 2025-11-14,20:47:32.000,318,11082617,-795,0,1763153251,15135.175272479995,170.1327964200027,50721.765693600006 2025-11-14,20:47:33.000,318,11082663,-795,0,1763153252,15135.12811831,170.18214032999822,50721.814603440005 2025-11-14,20:47:34.000,318,11082679,-795,0,1763153253,15135.08096413999,170.17509119999886,50721.8705004 2025-11-14,20:47:35.000,318,11082752,-795,0,1763153254,15134.97991948999,170.18214032999822,50721.75870648001 2025-11-14,20:47:36.000,318,11082693,-795,0,1763153255,15134.851929599994,170.2667298899978,50721.72377088 2025-11-14,20:47:37.000,318,11082706,-715,0,1763153256,15134.730676019994,170.24558249999973,50721.87748752001 2025-11-14,20:47:38.000,318,11082627,-795,0,1763153257,15134.656576609988,170.2667298899978,50721.90543600001 2025-11-14,20:47:39.000,318,11082675,-795,0,1763153258,15134.562268269998,170.30197554000188,50721.80761632001 2025-11-14,20:47:40.000,318,11082733,-795,0,1763153259,15134.427542069992,170.30902467000124,50721.88447464001 2025-11-14,20:47:41.000,318,11082699,-795,0,1763153260,15134.387124209992,170.30902467000124,50721.863513280005 2025-11-14,20:47:42.000,318,11082771,-795,0,1763153261,15134.279343249997,170.39361423000082,50721.90543600001 2025-11-14,20:47:43.000,318,11082773,-795,0,1763153262,15134.144617049991,170.4782037900004,50721.95434584001 2025-11-14,20:47:44.000,318,11082659,-795,0,1763153263,15134.077253949996,170.52049857000384,50721.94735872 2025-11-14,20:47:45.000,318,11082687,-795,0,1763153264,15133.976209299995,170.61213726000278,50721.94735872 2025-11-14,20:47:46.000,318,11082619,-555,0,1763153265,15133.92231881999,170.66853029999766,50721.96133296 2025-11-14,20:47:47.000,318,11082703,-795,0,1763153266,15133.875164649995,170.7742672500026,50721.92639736001 2025-11-14,20:47:48.000,318,11082771,-795,0,1763153267,15133.78759262,170.76721812000324,50721.88447464001 2025-11-14,20:47:49.000,318,11082767,-795,0,1763153268,15133.74043844999,170.89410245999898,50721.814603440005 2025-11-14,20:47:50.000,318,11082701,-795,0,1763153269,15133.693284279994,170.85885681000218,50721.97530720001 2025-11-14,20:47:51.000,318,11082595,-795,0,1763153270,15133.572030699994,170.95754463000048,50721.82159056 2025-11-14,20:47:52.000,318,11082687,-795,0,1763153271,15133.598975939989,171.01393767000263,50721.99626856 2025-11-14,20:47:53.000,318,11082678,-795,0,1763153272,15133.531612839994,171.0844289700035,50722.03819128 2025-11-14,20:47:54.000,318,11082537,-795,0,1763153273,15133.464249739998,171.19721505000052,50721.96133296 2025-11-14,20:47:55.000,318,11082637,-795,0,1763153274,15133.450777119993,171.25360809000267,50721.96133296 2025-11-14,20:47:56.000,318,11082731,-715,0,1763153275,15133.423831879998,171.2465589600033,50721.97530720001 2025-11-14,20:47:57.000,318,11082608,-795,0,1763153276,15133.363205089998,171.31705026000418,50721.94735872 2025-11-14,20:47:58.000,318,11082589,-795,0,1763153277,15133.342996159998,171.40163982000377,50722.05216552001 2025-11-14,20:47:59.000,318,11082680,-795,0,1763153278,15133.289105679993,171.3311485200029,50721.90543600001 2025-11-14,20:48:00.000,318,11082597,-795,0,1763153279,15133.235215200002,171.465081989998,50721.89146176 2025-11-14,20:48:01.000,318,11082575,-795,0,1763153280,15133.113961620002,171.54262241999822,50721.695822400005 2025-11-14,20:48:02.000,318,11082631,-795,0,1763153281,15133.201533649997,171.6272119799978,50721.87748752001 2025-11-14,20:48:03.000,318,11082703,-795,0,1763153282,15133.140906859997,171.71180154000467,50721.96133296 2025-11-14,20:48:04.000,318,11082683,-795,0,1763153283,15133.087016379992,171.79639110000426,50721.89844888 2025-11-14,20:48:05.000,318,11082660,-795,0,1763153284,15133.073543760001,171.88098066000384,50721.96832008 2025-11-14,20:48:06.000,318,11082625,-795,0,1763153285,15133.100488999997,171.99376674000086,50721.933384480006 2025-11-14,20:48:07.000,318,11082510,-795,0,1763153286,15133.006180659992,172.00081587000022,50721.90543600001 2025-11-14,20:48:08.000,318,11082654,-795,0,1763153287,15132.952290180001,172.20524064000347,50721.89844888 2025-11-14,20:48:09.000,318,11082614,-795,0,1763153288,15132.925344939991,172.33917410999857,50721.91941024 2025-11-14,20:48:10.000,318,11082783,-795,0,1763153289,15132.959026489996,172.35327237000456,50721.8006292 2025-11-14,20:48:11.000,318,11082595,-795,0,1763153290,15132.797355049996,172.49425496999902,50721.63293832 2025-11-14,20:48:12.000,318,11082611,-795,0,1763153291,15132.80409135999,172.55064801000117,50721.83556480001 2025-11-14,20:48:13.000,318,11082677,-795,0,1763153292,15132.736728259995,172.68458148000354,50721.82857768 2025-11-14,20:48:14.000,318,11082796,-795,0,1763153293,15132.68283777999,172.7903184300012,50721.79364208 2025-11-14,20:48:15.000,318,11082732,-795,0,1763153294,15132.676101469995,172.74802364999778,50721.8705004 2025-11-14,20:48:16.000,318,11082694,-795,0,1763153295,15132.56832051,172.86080973000207,50721.8006292 2025-11-14,20:48:17.000,318,11082601,-795,0,1763153296,15132.534638959994,172.95244842000102,50721.8006292 2025-11-14,20:48:18.000,318,11082745,-795,0,1763153297,15132.453803239994,172.95244842000102,50721.95434584001 2025-11-14,20:48:19.000,318,11082694,-795,0,1763153298,15132.44033061999,173.0017923300038,50721.73774512001 2025-11-14,20:48:20.000,318,11082675,-795,0,1763153299,15132.292131799994,173.05818536999868,50721.85652616001 2025-11-14,20:48:21.000,318,11082634,-795,0,1763153300,15132.238241319988,173.1498240600049,50721.75870648001 2025-11-14,20:48:22.000,318,11082602,-795,0,1763153301,15132.251713939993,173.21326622999914,50721.77966784 2025-11-14,20:48:23.000,318,11082602,-795,0,1763153302,15132.177614529988,173.19211884000106,50721.72377088 2025-11-14,20:48:24.000,318,11082685,-795,0,1763153303,15132.177614529988,173.24146275000385,50721.68184816 2025-11-14,20:48:25.000,318,11082610,-795,0,1763153304,15132.096778810002,173.26261014000193,50721.730758 2025-11-14,20:48:26.000,318,11082711,-795,0,1763153305,15132.103515119998,173.2203153599985,50721.744732240004 2025-11-14,20:48:27.000,318,11082665,-795,0,1763153306,15132.063097259997,173.28375753,50721.68184816 2025-11-14,20:48:28.000,318,11082690,-795,0,1763153307,15132.056360950002,173.29785578999872,50721.70979664001 2025-11-14,20:48:29.000,318,11082694,-795,0,1763153308,15132.056360950002,173.34015057000215,50721.83556480001 2025-11-14,20:48:30.000,318,11082697,-795,0,1763153309,15132.029415709992,173.32605231000343,50721.765693600006 2025-11-14,20:48:31.000,318,11082571,-795,0,1763153310,15131.928371059992,173.32605231000343,50721.51415728 2025-11-14,20:48:32.000,318,11082619,-795,0,1763153311,15131.941843679997,173.4670349099979,50721.72377088 2025-11-14,20:48:33.000,318,11082733,-795,0,1763153312,15132.009206779992,173.47408404000453,50721.73774512001 2025-11-14,20:48:34.000,318,11082612,-795,0,1763153313,15131.928371059992,173.48818230000325,50721.82159056 2025-11-14,20:48:35.000,318,11082774,-795,0,1763153314,15132.002470469997,173.45293664999917,50721.730758 2025-11-14,20:48:36.000,318,11082695,-795,0,1763153315,15131.914898440002,173.50228056000196,50721.72377088 2025-11-14,20:48:37.000,318,11082683,-795,0,1763153316,15131.948579989992,173.55162447000475,50721.695822400005 2025-11-14,20:48:38.000,318,11082549,-795,0,1763153317,15131.867744269992,173.5939192500009,50721.71678376001 2025-11-14,20:48:39.000,318,11082611,-795,0,1763153318,15131.834062720001,173.65736142000242,50721.598002720006 2025-11-14,20:48:40.000,318,11082696,-795,0,1763153319,15131.759963309996,173.72080359000392,50721.67486104 2025-11-14,20:48:41.000,318,11082698,-795,0,1763153320,15131.753227000001,173.71375446000457,50721.549092880006 2025-11-14,20:48:42.000,318,11082721,-795,0,1763153321,15131.645446039991,173.81244228000287,50721.75870648001 2025-11-14,20:48:43.000,318,11082634,-795,0,1763153322,15131.62523710999,173.93227748999925,50721.598002720006 2025-11-14,20:48:44.000,318,11082709,-795,0,1763153323,15131.61176449,173.93227748999925,50721.70979664001 2025-11-14,20:48:45.000,318,11082854,-795,0,1763153324,15131.50398352999,173.98162140000204,50721.695822400005 2025-11-14,20:48:46.000,318,11082620,-795,0,1763153325,15131.50398352999,173.9393266199986,50721.63992544001 2025-11-14,20:48:47.000,318,11082486,-795,0,1763153326,15131.436620429995,174.0873583499997,50721.68184816 2025-11-14,20:48:48.000,318,11082677,-795,0,1763153327,15131.416411499995,174.0873583499997,50721.75171936 2025-11-14,20:48:49.000,318,11082689,-795,0,1763153328,15131.355784709995,174.06621096000163,50721.84255192 2025-11-14,20:48:50.000,318,11082581,-795,0,1763153329,15131.28842161,174.10145660999842,50721.71678376001 2025-11-14,20:48:51.000,318,11082739,-795,0,1763153330,15131.187376959999,174.04506357000355,50721.54210576001 2025-11-14,20:48:52.000,318,11082747,-795,0,1763153331,15131.20084957999,173.96047401000396,50721.75870648001 2025-11-14,20:48:53.000,318,11082672,-795,0,1763153332,15131.187376959999,173.99571966000076,50721.744732240004 2025-11-14,20:48:54.000,318,11082649,-795,0,1763153333,15131.194113269994,173.8899827100031,50721.83556480001 2025-11-14,20:48:55.000,318,11082807,-795,0,1763153334,15131.146959099999,173.86883531999774,50721.695822400005 2025-11-14,20:48:56.000,318,11082608,-795,0,1763153335,15131.146959099999,173.8406388000003,50721.863513280005 2025-11-14,20:48:57.000,318,11082654,-795,0,1763153336,15131.133486479994,173.7771966299988,50721.730758 2025-11-14,20:48:58.000,318,11082731,-795,0,1763153337,15131.133486479994,173.6926070699992,50721.71678376001 2025-11-14,20:48:59.000,318,11082682,-795,0,1763153338,15131.106541239998,173.70670532999793,50721.730758 2025-11-14,20:49:00.000,318,11082775,-795,0,1763153339,15131.167168029999,173.60801750999963,50721.70280952 2025-11-14,20:49:01.000,318,11082770,-795,0,1763153340,15131.106541239998,173.60096838000027,50721.66787392001 2025-11-14,20:49:02.000,318,11082680,-795,0,1763153341,15131.167168029999,173.72080359000392,50721.77268072 2025-11-14,20:49:03.000,318,11082745,-795,0,1763153342,15131.32210315999,173.615066639999,50721.72377088 2025-11-14,20:49:04.000,318,11082715,-795,0,1763153343,15131.396202569995,173.65736142000242,50721.68883528001 2025-11-14,20:49:05.000,318,11082565,-795,0,1763153344,15131.44335673999,173.7771966299988,50721.6608868 2025-11-14,20:49:06.000,318,11082681,-795,0,1763153345,15131.416411499995,173.70670532999793,50721.53511864 2025-11-14,20:49:07.000,318,11082643,-795,0,1763153346,15131.56461031999,173.73490185000264,50721.4862088 2025-11-14,20:49:08.000,318,11082638,-795,0,1763153347,15131.59155556,173.8265405400016,50721.45826032 2025-11-14,20:49:09.000,318,11082563,-795,0,1763153348,15131.685863899991,173.8899827100031,50721.57005424001 2025-11-14,20:49:10.000,318,11082678,-795,0,1763153349,15131.69260021,173.9252283599999,50721.46524744 2025-11-14,20:49:11.000,318,11082674,-795,0,1763153350,15131.685863899991,174.00981791999948,50721.22069824 2025-11-14,20:49:12.000,318,11082749,-795,0,1763153351,15131.813853790001,173.97457227000268,50721.360440640005 2025-11-14,20:49:13.000,318,11082687,-795,0,1763153352,15131.827326409992,174.00276879000012,50721.50717016 2025-11-14,20:49:14.000,318,11082638,-795,0,1763153353,15131.887953199992,174.07326009000099,50721.49319592 2025-11-14,20:49:15.000,318,11082767,-795,0,1763153354,15131.847535339992,174.10850573999778,50721.49319592 2025-11-14,20:49:16.000,318,11082525,-795,0,1763153355,15131.881216889997,173.98162140000204,50721.409350480004 2025-11-14,20:49:17.000,318,11082804,-795,0,1763153356,15131.887953199992,173.94637574999797,50721.4862088 2025-11-14,20:49:18.000,318,11082617,-795,0,1763153357,15131.867744269992,173.96752314000332,50721.38838912 2025-11-14,20:49:19.000,318,11082742,-715,0,1763153358,15131.914898440002,173.98162140000204,50721.43729896 2025-11-14,20:49:20.000,318,11082718,-795,0,1763153359,15131.901425819997,173.9252283599999,50721.38838912 2025-11-14,20:49:21.000,318,11082715,-795,0,1763153360,15131.847535339992,173.85473705999902,50721.213711120006 2025-11-14,20:49:22.000,318,11082625,-795,0,1763153361,15131.867744269992,173.8406388000003,50721.40236336001 2025-11-14,20:49:23.000,318,11082675,-795,0,1763153362,15131.955316300002,173.77014749999944,50721.31851792 2025-11-14,20:49:24.000,318,11082681,-795,0,1763153363,15131.975525230002,173.741950980002,50721.32550504 2025-11-14,20:49:25.000,318,11082750,-795,0,1763153364,15132.022679399997,173.72785272000328,50721.38838912 2025-11-14,20:49:26.000,318,11082666,-795,0,1763153365,15132.049624639993,173.62211576999835,50721.4163376 2025-11-14,20:49:27.000,318,11082635,-795,0,1763153366,15132.049624639993,173.53752620999876,50721.28358232001 2025-11-14,20:49:28.000,318,11082688,-795,0,1763153367,15132.157405599988,173.51637882000068,50721.24864672 2025-11-14,20:49:29.000,318,11082727,-795,0,1763153368,15132.197823459988,173.43883839000046,50721.311530800005 2025-11-14,20:49:30.000,318,11082684,-795,0,1763153369,15132.251713939993,173.51637882000068,50721.35345352001 2025-11-14,20:49:31.000,318,11082632,-795,0,1763153370,15132.197823459988,173.40359274000366,50721.01807176001 2025-11-14,20:49:32.000,318,11082576,-795,0,1763153371,15132.292131799994,173.43883839000046,50721.29755656 2025-11-14,20:49:33.000,318,11082693,-795,0,1763153372,15132.379703829989,173.34015057000215,50721.241659600004 2025-11-14,20:49:34.000,318,11082760,-795,0,1763153373,15132.413385379994,173.3331014400028,50721.25563384001 2025-11-14,20:49:35.000,318,11082717,-795,0,1763153374,15132.413385379994,173.3471997000015,50721.26960808 2025-11-14,20:49:36.000,318,11082743,-795,0,1763153375,15132.426857999999,173.3331014400028,50721.22069824 2025-11-14,20:49:37.000,318,11082643,-795,0,1763153376,15132.453803239994,173.32605231000343,50721.20672400001 2025-11-14,20:49:38.000,318,11082696,-795,0,1763153377,15132.50095740999,173.3683470899996,50721.20672400001 2025-11-14,20:49:39.000,318,11082686,-795,0,1763153378,15132.494221099994,173.26261014000193,50721.1019172 2025-11-14,20:49:40.000,318,11082676,-795,0,1763153379,15132.514430029994,173.26965927000128,50721.13685280001 2025-11-14,20:49:41.000,318,11082617,-795,0,1763153380,15132.433594309994,173.15687319000426,50720.927239200006 2025-11-14,20:49:42.000,318,11082655,-795,0,1763153381,15132.48748479,173.25556101000257,50721.18576264001 2025-11-14,20:49:43.000,318,11082662,-795,0,1763153382,15132.52116633999,173.1216275400002,50721.15082704 2025-11-14,20:49:44.000,318,11082637,-795,0,1763153383,15132.54811158,173.1004801500021,50721.192749760005 2025-11-14,20:49:45.000,318,11082634,-795,0,1763153384,15132.575056819995,173.09343102000275,50721.17877552 2025-11-14,20:49:46.000,318,11082647,-795,0,1763153385,15132.60200205999,173.07933276000404,50721.15082704 2025-11-14,20:49:47.000,318,11082645,-795,0,1763153386,15132.615474679995,173.02998885000125,50721.11589144001 2025-11-14,20:49:48.000,318,11082545,-795,0,1763153387,15132.6289473,173.01589059000253,50721.13685280001 2025-11-14,20:49:49.000,318,11082669,-795,0,1763153388,15132.635683609995,172.94539929000166,50721.213711120006 2025-11-14,20:49:50.000,318,11082589,-795,0,1763153389,15132.72325563999,172.9383501600023,50721.24864672 2025-11-14,20:49:51.000,318,11082614,-795,0,1763153390,15132.70304670999,172.88195712000015,50721.01108464 2025-11-14,20:49:52.000,318,11082584,-795,0,1763153391,15132.797355049996,172.95949755000038,50721.20672400001 2025-11-14,20:49:53.000,318,11082631,-795,0,1763153392,15132.884927079991,172.95244842000102,50721.18576264001 2025-11-14,20:49:54.000,318,11082606,-795,0,1763153393,15132.905136009991,172.83261321000464,50721.22069824 2025-11-14,20:49:55.000,318,11082680,-795,0,1763153394,15132.952290180001,172.839662340004,50721.22069824 2025-11-14,20:49:56.000,318,11082677,-795,0,1763153395,15133.033125900001,172.81146581999928,50721.20672400001 2025-11-14,20:49:57.000,318,11082666,-795,0,1763153396,15133.019653279996,172.76917104000313,50721.29755656 2025-11-14,20:49:58.000,318,11082717,-795,0,1763153397,15133.066807449992,172.71277800000098,50721.25563384001 2025-11-14,20:49:59.000,318,11082617,-795,0,1763153398,15133.113961620002,172.76917104000313,50721.25563384001 2025-11-14,20:50:00.000,318,11082572,-795,0,1763153399,15133.087016379992,172.69867974000226,50721.24864672 2025-11-14,20:50:01.000,318,11082700,-755,0,1763153400,15133.087016379992,172.55769714000053,50721.025058880005 2025-11-14,20:50:02.000,318,11082684,-795,0,1763153401,15133.161115789997,172.62113931000204,50721.23467248001 2025-11-14,20:50:03.000,318,11082781,-795,0,1763153402,15133.201533649997,172.55064801000117,50721.20672400001 2025-11-14,20:50:04.000,318,11082591,-795,0,1763153403,15133.201533649997,172.52245149000373,50721.17877552 2025-11-14,20:50:05.000,318,11082698,-795,0,1763153404,15133.194797340002,172.47310758000094,50721.17877552 2025-11-14,20:50:06.000,318,11082673,-795,0,1763153405,15133.228478889992,172.4308128000048,50721.17877552 2025-11-14,20:50:07.000,318,11082642,-755,0,1763153406,15133.174588410002,172.38851802000136,50721.15781416 2025-11-14,20:50:08.000,318,11082702,-795,0,1763153407,15133.235215200002,172.34622323999793,50721.22768536 2025-11-14,20:50:09.000,318,11082604,-795,0,1763153408,15133.235215200002,172.34622323999793,50721.262620960006 2025-11-14,20:50:10.000,318,11082655,-795,0,1763153409,15133.221742579997,172.26163367999834,50721.30454368001 2025-11-14,20:50:11.000,318,11082657,-795,0,1763153410,15133.147643169992,172.14884760000132,50721.18576264001 2025-11-14,20:50:12.000,318,11082642,-795,0,1763153411,15133.215006270002,172.21933890000219,50721.23467248001 2025-11-14,20:50:13.000,318,11082621,-795,0,1763153412,15133.268896749993,172.1699949899994,50721.28358232001 2025-11-14,20:50:14.000,318,11082607,-755,0,1763153413,15133.221742579997,172.20524064000347,50721.25563384001 2025-11-14,20:50:15.000,318,11082790,-795,0,1763153414,15133.289105679993,172.15589673000068,50721.241659600004 2025-11-14,20:50:16.000,318,11082690,-795,0,1763153415,15133.369941399993,172.02901238999766,50721.381402000006 2025-11-14,20:50:17.000,318,11082702,-795,0,1763153416,15133.437304499988,172.1065528199979,50721.35345352001 2025-11-14,20:50:18.000,318,11082665,-795,0,1763153417,15133.423831879998,172.0854054299998,50721.30454368001 2025-11-14,20:50:19.000,318,11082761,-795,0,1763153418,15133.464249739998,172.07835630000045,50721.241659600004 2025-11-14,20:50:20.000,318,11082615,-795,0,1763153419,15133.491194979993,172.050159780003,50721.311530800005 2025-11-14,20:50:21.000,318,11082638,-795,0,1763153420,15133.457513429988,172.02901238999766,50721.19973688 2025-11-14,20:50:22.000,318,11082684,-795,0,1763153421,15133.538349149989,172.14884760000132,50721.262620960006 2025-11-14,20:50:23.000,318,11082591,-795,0,1763153422,15133.585503319999,172.12770021000324,50721.33249216001 2025-11-14,20:50:24.000,318,11082675,-795,0,1763153423,15133.551821769994,172.07835630000045,50721.262620960006 2025-11-14,20:50:25.000,318,11082703,-795,0,1763153424,15133.531612839994,172.11360195000452,50721.22768536 2025-11-14,20:50:26.000,318,11082629,-795,0,1763153425,15133.625921179999,172.14179847000196,50721.311530800005 2025-11-14,20:50:27.000,318,11082657,-795,0,1763153426,15133.625921179999,172.07835630000045,50721.35345352001 2025-11-14,20:50:28.000,318,11082651,-795,0,1763153427,15133.551821769994,172.0854054299998,50721.16480128001 2025-11-14,20:50:29.000,318,11082713,-795,0,1763153428,15133.572030699994,172.05720891000237,50721.143839920005 2025-11-14,20:50:30.000,318,11082657,-795,0,1763153429,15133.511403909994,171.9867176100015,50721.25563384001 2025-11-14,20:50:31.000,318,11082640,-795,0,1763153430,15133.504667599998,172.02901238999766,50721.16480128001 2025-11-14,20:50:32.000,318,11082672,-795,0,1763153431,15133.558558079989,171.9514719600047,50721.20672400001 2025-11-14,20:50:33.000,318,11082620,-795,0,1763153432,15133.538349149989,171.97966848000215,50721.19973688 2025-11-14,20:50:34.000,318,11082660,-795,0,1763153433,15133.545085459999,171.89507892000256,50721.241659600004 2025-11-14,20:50:35.000,318,11082622,-795,0,1763153434,15133.491194979993,171.8880297900032,50721.23467248001 2025-11-14,20:50:36.000,318,11082708,-795,0,1763153435,15133.470986049993,171.83163675000105,50721.17877552 2025-11-14,20:50:37.000,318,11082704,-795,0,1763153436,15133.484458669998,171.79639110000426,50721.262620960006 2025-11-14,20:50:38.000,318,11082666,-795,0,1763153437,15133.484458669998,171.71885067000403,50721.25563384001 2025-11-14,20:50:39.000,318,11082631,-795,0,1763153438,15133.444040809998,171.6413102400038,50721.28358232001 2025-11-14,20:50:40.000,318,11082673,-795,0,1763153439,15133.369941399993,171.56376981000358,50721.20672400001 2025-11-14,20:50:41.000,318,11082650,-795,0,1763153440,15133.383414019998,171.59196633000101,50721.192749760005 2025-11-14,20:50:42.000,318,11082699,-795,0,1763153441,15133.329523539993,171.4932785100027,50721.192749760005 2025-11-14,20:50:43.000,318,11082633,-795,0,1763153442,15133.342996159998,171.3945906900044,50721.18576264001 2025-11-14,20:50:44.000,318,11082638,-795,0,1763153443,15133.356468779988,171.3945906900044,50721.20672400001 2025-11-14,20:50:45.000,318,11082675,-795,0,1763153444,15133.235215200002,171.45098372999928,50721.19973688 2025-11-14,20:50:46.000,318,11082573,-795,0,1763153445,15133.262160439997,171.40163982000377,50721.17877552 2025-11-14,20:50:47.000,318,11082619,-795,0,1763153446,15133.255424130002,171.40868895000312,50721.20672400001 2025-11-14,20:50:48.000,318,11082648,-795,0,1763153447,15133.289105679993,171.37344329999905,50721.23467248001 2025-11-14,20:50:49.000,318,11082574,-795,0,1763153448,15133.262160439997,171.4298363400012,50721.20672400001 2025-11-14,20:50:50.000,318,11082631,-795,0,1763153449,15133.309314609993,171.44393459999992,50721.241659600004 2025-11-14,20:50:51.000,318,11082595,-795,0,1763153450,15133.167852099992,171.41573808000248,50720.927239200006 2025-11-14,20:50:52.000,318,11082533,-795,0,1763153451,15133.322787229998,171.45803285999864,50721.262620960006 2025-11-14,20:50:53.000,318,11082689,-795,0,1763153452,15133.309314609993,171.54262241999822,50721.25563384001 2025-11-14,20:50:54.000,318,11082667,-795,0,1763153453,15133.302578299998,171.5778680700023,50721.22768536 2025-11-14,20:50:55.000,318,11082655,-795,0,1763153454,15133.228478889992,171.6765558900006,50721.262620960006 2025-11-14,20:50:56.000,318,11082631,-795,0,1763153455,15133.289105679993,171.73294893000275,50721.29755656 2025-11-14,20:50:57.000,318,11082600,-795,0,1763153456,15133.363205089998,171.8598332699985,50721.19973688 2025-11-14,20:50:58.000,318,11082635,-795,0,1763153457,15133.275633060002,171.87393153000448,50721.262620960006 2025-11-14,20:50:59.000,318,11082644,-795,0,1763153458,15133.268896749993,171.91622631000064,50721.26960808 2025-11-14,20:51:00.000,318,11082647,-795,0,1763153459,15133.255424130002,171.96557022000343,50721.25563384001 2025-11-14,20:51:01.000,318,11082569,-795,0,1763153460,15133.120697929997,171.96557022000343,50721.01807176001 2025-11-14,20:51:02.000,318,11082664,-795,0,1763153461,15133.255424130002,172.1065528199979,50721.35345352001 2025-11-14,20:51:03.000,318,11082674,-795,0,1763153462,15133.248687819992,172.12770021000324,50721.26960808 2025-11-14,20:51:04.000,318,11082688,-795,0,1763153463,15133.194797340002,172.19114238000475,50721.26960808 2025-11-14,20:51:05.000,318,11082608,-795,0,1763153464,15133.134170550002,172.1699949899994,50721.262620960006 2025-11-14,20:51:06.000,318,11082676,-795,0,1763153465,15133.161115789997,172.30392846000177,50721.33249216001 2025-11-14,20:51:07.000,318,11082652,-795,0,1763153466,15133.113961620002,172.31097759000113,50721.29755656 2025-11-14,20:51:08.000,318,11082598,-795,0,1763153467,15133.087016379992,172.28983020000305,50721.37441488001 2025-11-14,20:51:09.000,318,11082672,-795,0,1763153468,15133.019653279996,172.3321249799992,50721.36742776 2025-11-14,20:51:10.000,318,11082707,-795,0,1763153469,15132.952290180001,172.35327237000456,50721.311530800005 2025-11-14,20:51:11.000,318,11082667,-795,0,1763153470,15132.938817559996,172.28983020000305,50721.38838912 2025-11-14,20:51:12.000,318,11082630,-795,0,1763153471,15132.884927079991,172.3180267200005,50721.4163376 2025-11-14,20:51:13.000,318,11082760,-795,0,1763153472,15132.864718149991,172.28983020000305,50721.33249216001 2025-11-14,20:51:14.000,318,11082680,-795,0,1763153473,15132.77040981,172.27573194000433,50721.40236336001 2025-11-14,20:51:15.000,318,11082616,-795,0,1763153474,15132.756937189995,172.22638803000154,50721.213711120006 2025-11-14,20:51:16.000,318,11082620,-795,0,1763153475,15132.75020088,172.32507584999985,50721.36742776 2025-11-14,20:51:17.000,318,11082588,-795,0,1763153476,15132.72999195,172.30392846000177,50721.29755656 2025-11-14,20:51:18.000,318,11082765,-795,0,1763153477,15132.70978302,172.31097759000113,50721.241659600004 2025-11-14,20:51:19.000,318,11082578,-795,0,1763153478,15132.655892539995,172.24753541999962,50721.33947928 2025-11-14,20:51:20.000,318,11082566,-795,0,1763153479,15132.68283777999,172.20524064000347,50721.39537624 2025-11-14,20:51:21.000,318,11082669,-795,0,1763153480,15132.514430029994,172.2686828099977,50720.99012328 2025-11-14,20:51:22.000,318,11082657,-795,0,1763153481,15132.60873837,172.31097759000113,50721.32550504 2025-11-14,20:51:23.000,318,11082637,-795,0,1763153482,15132.635683609995,172.2827810700037,50721.29056944 2025-11-14,20:51:24.000,318,11082661,-795,0,1763153483,15132.62221098999,172.32507584999985,50721.33249216001 2025-11-14,20:51:25.000,318,11082578,-795,0,1763153484,15132.6289473,172.27573194000433,50721.30454368001 2025-11-14,20:51:26.000,318,11082670,-795,0,1763153485,15132.62221098999,172.40261628000007,50721.37441488001 2025-11-14,20:51:27.000,318,11082621,-795,0,1763153486,15132.655892539995,172.48720583999966,50721.409350480004 2025-11-14,20:51:28.000,318,11082591,-795,0,1763153487,15132.68283777999,172.50130409999838,50721.45127320001 2025-11-14,20:51:29.000,318,11082668,-795,0,1763153488,15132.72999195,172.52245149000373,50721.52114440001 2025-11-14,20:51:30.000,318,11082676,-795,0,1763153489,15132.696310399995,172.57179539999925,50721.52114440001 2025-11-14,20:51:31.000,318,11082553,-795,0,1763153490,15132.595265749995,172.5647462699999,50721.31851792 2025-11-14,20:51:32.000,318,11082657,-795,0,1763153491,15132.75020088,172.63523757000075,50721.55608 2025-11-14,20:51:33.000,318,11082658,-795,0,1763153492,15132.777146119995,172.67048322000483,50721.46524744 2025-11-14,20:51:34.000,318,11082696,-795,0,1763153493,15132.76367349999,172.65638495999883,50721.430311840006 2025-11-14,20:51:35.000,318,11082727,-795,0,1763153494,15132.64915623,172.69867974000226,50721.4163376 2025-11-14,20:51:36.000,318,11082704,-795,0,1763153495,15132.70978302,172.74802364999778,50721.4862088 2025-11-14,20:51:37.000,318,11082727,-795,0,1763153496,15132.70978302,172.62113931000204,50721.51415728 2025-11-14,20:51:38.000,318,11082615,-795,0,1763153497,15132.736728259995,172.7268762599997,50721.51415728 2025-11-14,20:51:39.000,318,11082716,-795,0,1763153498,15132.64915623,172.67048322000483,50721.53511864 2025-11-14,20:51:40.000,318,11082716,-795,0,1763153499,15132.696310399995,172.68458148000354,50721.549092880006 2025-11-14,20:51:41.000,318,11082616,-795,0,1763153500,15132.58179312999,172.61409018000268,50721.47223456001 2025-11-14,20:51:42.000,318,11082702,-795,0,1763153501,15132.615474679995,172.61409018000268,50721.4862088 2025-11-14,20:51:43.000,318,11082592,-795,0,1763153502,15132.534638959994,172.55769714000053,50721.52114440001 2025-11-14,20:51:44.000,318,11082787,-795,0,1763153503,15132.52790265,172.51540236000437,50721.49319592 2025-11-14,20:51:45.000,318,11082670,-795,0,1763153504,15132.48748479,172.50130409999838,50721.549092880006 2025-11-14,20:51:46.000,318,11082613,-795,0,1763153505,15132.447066929999,172.38851802000136,50721.528131520005 2025-11-14,20:51:47.000,318,11082710,-795,0,1763153506,15132.42012168999,172.3321249799992,50721.49319592 2025-11-14,20:51:48.000,318,11082631,-795,0,1763153507,15132.413385379994,172.381468890002,50721.549092880006 2025-11-14,20:51:49.000,318,11082640,-795,0,1763153508,15132.39991275999,172.2827810700037,50721.4862088 2025-11-14,20:51:50.000,318,11082584,-795,0,1763153509,15132.39991275999,172.28983020000305,50721.55608 2025-11-14,20:51:51.000,318,11082647,-795,0,1763153510,15132.406649069999,172.22638803000154,50721.4163376 2025-11-14,20:51:52.000,318,11082673,-795,0,1763153511,15132.46053954999,172.26163367999834,50721.52114440001 2025-11-14,20:51:53.000,318,11082734,-795,0,1763153512,15132.50769372,172.24048629000026,50721.57005424001 2025-11-14,20:51:54.000,318,11082708,-795,0,1763153513,15132.50095740999,172.28983020000305,50721.549092880006 2025-11-14,20:51:55.000,318,11082763,-795,0,1763153514,15132.467275859999,172.28983020000305,50721.53511864 2025-11-14,20:51:56.000,318,11082670,-795,0,1763153515,15132.60200205999,172.24753541999962,50721.54210576001 2025-11-14,20:51:57.000,318,11082740,-795,0,1763153516,15132.6289473,172.25458454999898,50721.61896408001 2025-11-14,20:51:58.000,318,11082637,-755,0,1763153517,15132.64241991999,172.33917410999857,50721.61197696 2025-11-14,20:51:59.000,318,11082741,-795,0,1763153518,15132.6289473,172.38851802000136,50721.479221680005 2025-11-14,20:52:00.000,318,11082699,-795,0,1763153519,15132.68957409,172.4449110600035,50721.33947928 2025-11-14,20:52:01.000,318,11082626,-795,0,1763153520,15132.70304670999,172.4801567100003,50721.35345352001 2025-11-14,20:52:02.000,318,11082766,-795,0,1763153521,15132.68283777999,172.52245149000373,50721.45127320001 2025-11-14,20:52:03.000,318,11082664,-795,0,1763153522,15132.77040981,172.52245149000373,50721.381402000006 2025-11-14,20:52:04.000,318,11082765,-795,0,1763153523,15132.736728259995,172.63523757000075,50721.38838912 2025-11-14,20:52:05.000,318,11082738,-795,0,1763153524,15132.72999195,172.6634340899982,50721.40236336001 2025-11-14,20:52:06.000,318,11082697,-795,0,1763153525,15132.78388242999,172.7762201700025,50721.45127320001 2025-11-14,20:52:07.000,318,11082611,-795,0,1763153526,15132.78388242999,172.839662340004,50721.45826032 2025-11-14,20:52:08.000,318,11082686,-795,0,1763153527,15132.75020088,172.8890062499995,50721.40236336001 2025-11-14,20:52:09.000,318,11082637,-795,0,1763153528,15132.77040981,172.89605537999887,50721.56306712 2025-11-14,20:52:10.000,318,11082656,-795,0,1763153529,15132.72325563999,172.83261321000464,50721.4862088 2025-11-14,20:52:11.000,318,11082628,-795,0,1763153530,15132.676101469995,172.81146581999928,50721.3464664 2025-11-14,20:52:12.000,318,11082613,-795,0,1763153531,15132.676101469995,172.78326930000185,50721.47223456001 2025-11-14,20:52:13.000,318,11082660,-795,0,1763153532,15132.68283777999,172.79736756000057,50721.43729896 2025-11-14,20:52:14.000,318,11082681,-795,0,1763153533,15132.66262884999,172.69867974000226,50721.50018304001 2025-11-14,20:52:15.000,318,11082692,-795,0,1763153534,15132.60200205999,172.64933582999947,50721.51415728 2025-11-14,20:52:16.000,318,11082672,-795,0,1763153535,15132.58179312999,172.59999192000396,50721.4862088 2025-11-14,20:52:17.000,318,11082618,-795,0,1763153536,15132.60200205999,172.62113931000204,50721.40236336001 2025-11-14,20:52:18.000,318,11082697,-795,0,1763153537,15132.58852944,172.51540236000437,50721.47223456001 2025-11-14,20:52:19.000,318,11082688,-795,0,1763153538,15132.60873837,172.381468890002,50721.54210576001 2025-11-14,20:52:20.000,318,11082715,-795,0,1763153539,15132.58179312999,172.39556715000072,50721.57005424001 2025-11-14,20:52:21.000,318,11082703,-795,0,1763153540,15132.52790265,172.30392846000177,50721.43729896 2025-11-14,20:52:22.000,318,11082645,-795,0,1763153541,15132.595265749995,172.2334371600009,50721.54210576001 2025-11-14,20:52:23.000,318,11082668,-795,0,1763153542,15132.575056819995,172.25458454999898,50721.50018304001 2025-11-14,20:52:24.000,318,11082648,-795,0,1763153543,15132.60200205999,172.11360195000452,50721.53511864 2025-11-14,20:52:25.000,318,11082714,-795,0,1763153544,15132.575056819995,172.06425804000173,50721.549092880006 2025-11-14,20:52:26.000,318,11082624,-795,0,1763153545,15132.60200205999,172.0360615200043,50721.50018304001 2025-11-14,20:52:27.000,318,11082670,-795,0,1763153546,15132.635683609995,172.06425804000173,50721.44428608 2025-11-14,20:52:28.000,318,11082692,-795,0,1763153547,15132.60200205999,172.02901238999766,50721.45127320001 2025-11-14,20:52:29.000,318,11082650,-795,0,1763153548,15132.676101469995,171.9726193500028,50721.46524744 2025-11-14,20:52:30.000,318,11082703,-795,0,1763153549,15132.64915623,171.9514719600047,50721.46524744 2025-11-14,20:52:31.000,318,11082667,-795,0,1763153550,15132.676101469995,171.93737369999872,50721.39537624 2025-11-14,20:52:32.000,318,11082738,-795,0,1763153551,15132.68283777999,171.93032456999936,50721.42332472001 2025-11-14,20:52:33.000,318,11082790,-795,0,1763153552,15132.716519329995,172.02901238999766,50721.4163376 2025-11-14,20:52:34.000,318,11082701,-795,0,1763153553,15132.74346456999,172.00081587000022,50721.4163376 2025-11-14,20:52:35.000,318,11082733,-795,0,1763153554,15132.75020088,172.06425804000173,50721.39537624 2025-11-14,20:52:36.000,318,11082664,-795,0,1763153555,15132.817563979996,172.0360615200043,50721.45127320001 2025-11-14,20:52:37.000,318,11082698,-795,0,1763153556,15132.817563979996,172.11360195000452,50721.381402000006 2025-11-14,20:52:38.000,318,11082732,-795,0,1763153557,15132.77040981,172.15589673000068,50721.40236336001 2025-11-14,20:52:39.000,318,11082662,-795,0,1763153558,15132.85124553,172.1065528199979,50721.360440640005 2025-11-14,20:52:40.000,318,11082707,-795,0,1763153559,15132.898399699996,172.12065108000388,50721.38838912 2025-11-14,20:52:41.000,318,11082652,-795,0,1763153560,15132.87145446,172.07835630000045,50721.32550504 2025-11-14,20:52:42.000,318,11082739,-795,0,1763153561,15132.878190769996,172.09950368999853,50721.2765952 2025-11-14,20:52:43.000,318,11082665,-795,0,1763153562,15132.91187232,172.1347493400026,50721.29755656 2025-11-14,20:52:44.000,318,11082735,-795,0,1763153563,15132.938817559996,172.12770021000324,50721.311530800005 2025-11-14,20:52:45.000,318,11082751,-795,0,1763153564,15132.999444349996,172.12770021000324,50721.2765952 2025-11-14,20:52:46.000,318,11082701,-795,0,1763153565,15132.938817559996,172.0713071700011,50721.28358232001 2025-11-14,20:52:47.000,318,11082708,-795,0,1763153566,15132.959026489996,172.02901238999766,50721.22069824 2025-11-14,20:52:48.000,318,11082665,-795,0,1763153567,15132.979235419996,172.0219632599983,50721.29056944 2025-11-14,20:52:49.000,318,11082619,-795,0,1763153568,15132.992708040001,171.9867176100015,50721.33249216001 2025-11-14,20:52:50.000,318,11082737,-795,0,1763153569,15133.046598519992,172.0360615200043,50721.29755656 2025-11-14,20:52:51.000,318,11082686,-795,0,1763153570,15133.060071139997,172.00786499999958,50721.33249216001 2025-11-14,20:52:52.000,318,11082678,-795,0,1763153571,15133.127434239992,172.01491412999894,50721.32550504 2025-11-14,20:52:53.000,318,11082714,-795,0,1763153572,15133.174588410002,171.9514719600047,50721.30454368001 2025-11-14,20:52:54.000,318,11082630,-795,0,1763153573,15133.201533649997,171.97966848000215,50721.29056944 2025-11-14,20:52:55.000,318,11082717,-795,0,1763153574,15133.241951509997,171.90212805000192,50721.23467248001 2025-11-14,20:52:56.000,318,11082664,-795,0,1763153575,15133.282369369997,171.93032456999936,50721.241659600004 2025-11-14,20:52:57.000,318,11082671,-795,0,1763153576,15133.342996159998,171.93737369999872,50721.28358232001 2025-11-14,20:52:58.000,318,11082655,-795,0,1763153577,15133.363205089998,171.95852109000407,50721.26960808 2025-11-14,20:52:59.000,318,11082633,-795,0,1763153578,15133.396886639988,171.93032456999936,50721.26960808 2025-11-14,20:53:00.000,318,11082751,-795,0,1763153579,15133.403622949998,171.90212805000192,50721.2765952 2025-11-14,20:53:01.000,318,11082722,-795,0,1763153580,15133.417095569988,171.8880297900032,50721.16480128001 2025-11-14,20:53:02.000,318,11082697,-795,0,1763153581,15133.565294389999,171.86688239999785,50721.311530800005 2025-11-14,20:53:03.000,318,11082689,-795,0,1763153582,15133.592239629994,171.84573500999977,50721.25563384001 2025-11-14,20:53:04.000,318,11082636,-795,0,1763153583,15133.67981165999,171.84573500999977,50721.29755656 2025-11-14,20:53:05.000,318,11082842,-795,0,1763153584,15133.72022951999,171.8386858800004,50721.192749760005 2025-11-14,20:53:06.000,318,11082715,-795,0,1763153585,15133.72022951999,171.87393153000448,50721.29755656 2025-11-14,20:53:07.000,318,11082639,-795,0,1763153586,15133.794328929995,171.81048936000298,50721.24864672 2025-11-14,20:53:08.000,318,11082712,-795,0,1763153587,15133.86842834,171.74704719000147,50721.28358232001 2025-11-14,20:53:09.000,318,11082686,-795,0,1763153588,15133.92231881999,171.76114545000019,50721.26960808 2025-11-14,20:53:10.000,318,11082640,-795,0,1763153589,15133.94926406,171.7893419700049,50721.262620960006 2025-11-14,20:53:11.000,318,11082591,-795,0,1763153590,15133.92231881999,171.70475240999804,50721.10890432 2025-11-14,20:53:12.000,318,11082680,-795,0,1763153591,15134.036836089996,171.75409632000083,50721.29056944 2025-11-14,20:53:13.000,318,11082722,-795,0,1763153592,15134.09072657,171.7752437099989,50721.29755656 2025-11-14,20:53:14.000,318,11082619,-795,0,1763153593,15134.158089669996,171.79639110000426,50721.381402000006 2025-11-14,20:53:15.000,318,11082558,-795,0,1763153594,15134.117671809996,171.78229283999826,50721.25563384001 2025-11-14,20:53:16.000,318,11082761,-795,0,1763153595,15134.178298599996,171.7258998000034,50721.24864672 2025-11-14,20:53:17.000,318,11082713,-795,0,1763153596,15134.252398010001,171.74704719000147,50721.26960808 2025-11-14,20:53:18.000,318,11082693,-795,0,1763153597,15134.265870629992,171.75409632000083,50721.29056944 2025-11-14,20:53:19.000,318,11082716,-795,0,1763153598,15134.245661699992,171.7399980600021,50721.33249216001 2025-11-14,20:53:20.000,318,11082666,-795,0,1763153599,15134.225452769992,171.7258998000034,50721.241659600004 2025-11-14,20:53:21.000,318,11082768,-795,0,1763153600,15134.299552179997,171.66245763000188,50721.23467248001 2025-11-14,20:53:22.000,318,11082677,-795,0,1763153601,15134.225452769992,171.76819457999954,50721.33249216001 2025-11-14,20:53:23.000,318,11082661,-755,0,1763153602,15134.272606940001,171.6413102400038,50721.262620960006 2025-11-14,20:53:24.000,318,11082663,-795,0,1763153603,15134.259134319997,171.69065414999932,50721.33249216001 2025-11-14,20:53:25.000,318,11082766,-795,0,1763153604,15134.211980150001,171.69065414999932,50721.262620960006 2025-11-14,20:53:26.000,318,11082626,-795,0,1763153605,15134.252398010001,171.71180154000467,50721.31851792 2025-11-14,20:53:27.000,318,11082683,-795,0,1763153606,15134.232189080001,171.6765558900006,50721.29056944 2025-11-14,20:53:28.000,318,11082671,-795,0,1763153607,15134.205243839991,171.68360501999996,50721.311530800005 2025-11-14,20:53:29.000,318,11082677,-795,0,1763153608,15134.211980150001,171.68360501999996,50721.30454368001 2025-11-14,20:53:30.000,318,11082614,-795,0,1763153609,15134.211980150001,171.74704719000147,50721.40236336001 2025-11-14,20:53:31.000,318,11082738,-795,0,1763153610,15134.218716459996,171.73294893000275,50721.22768536 2025-11-14,20:53:32.000,318,11082693,-795,0,1763153611,15134.218716459996,171.79639110000426,50721.33947928 2025-11-14,20:53:33.000,318,11082725,-795,0,1763153612,15134.252398010001,171.80344023000362,50721.42332472001 2025-11-14,20:53:34.000,318,11082679,-795,0,1763153613,15134.245661699992,171.83163675000105,50721.4163376 2025-11-14,20:53:35.000,318,11082718,-795,0,1763153614,15134.252398010001,171.81048936000298,50721.32550504 2025-11-14,20:53:36.000,318,11082641,-795,0,1763153615,15134.292815870002,171.91622631000064,50721.409350480004 2025-11-14,20:53:37.000,318,11082757,-795,0,1763153616,15134.218716459996,171.87393153000448,50721.3464664 2025-11-14,20:53:38.000,318,11082696,-795,0,1763153617,15134.211980150001,171.90917718000128,50721.45127320001 2025-11-14,20:53:39.000,318,11082689,-795,0,1763153618,15134.13114443,171.94442282999808,50721.4163376 2025-11-14,20:53:40.000,318,11082674,-795,0,1763153619,15134.185034909991,171.93032456999936,50721.4163376 2025-11-14,20:53:41.000,318,11082764,-795,0,1763153620,15133.996418229995,171.86688239999785,50721.192749760005 2025-11-14,20:53:42.000,318,11082726,-795,0,1763153621,15134.07051764,171.94442282999808,50721.51415728 2025-11-14,20:53:43.000,318,11082721,-795,0,1763153622,15133.98294560999,171.92327544,50721.46524744 2025-11-14,20:53:44.000,318,11082647,-795,0,1763153623,15133.92905513,171.9514719600047,50721.49319592 2025-11-14,20:53:45.000,318,11082632,-795,0,1763153624,15133.84821941,171.93737369999872,50721.549092880006 2025-11-14,20:53:46.000,318,11082761,-795,0,1763153625,15133.80106523999,171.90917718000128,50721.598002720006 2025-11-14,20:53:47.000,318,11082695,-795,0,1763153626,15133.753911069995,171.90917718000128,50721.54210576001 2025-11-14,20:53:48.000,318,11082585,-795,0,1763153627,15133.733702139994,171.87393153000448,50721.71678376001 2025-11-14,20:53:49.000,318,11082792,-795,0,1763153628,15133.632657489994,171.92327544,50721.6259512 2025-11-14,20:53:50.000,318,11082665,-795,0,1763153629,15133.538349149989,172.0360615200043,50721.6259512 2025-11-14,20:53:51.000,318,11082718,-795,0,1763153630,15133.363205089998,172.01491412999894,50721.40236336001 2025-11-14,20:53:52.000,318,11082701,-795,0,1763153631,15133.396886639988,172.1065528199979,50721.6259512 2025-11-14,20:53:53.000,318,11082619,-795,0,1763153632,15133.356468779988,172.09245455999917,50721.67486104 2025-11-14,20:53:54.000,318,11082635,-795,0,1763153633,15133.275633060002,172.17704411999875,50721.70280952 2025-11-14,20:53:55.000,318,11082659,-795,0,1763153634,15133.154379480002,172.24753541999962,50721.66787392001 2025-11-14,20:53:56.000,318,11082640,-715,0,1763153635,15133.066807449992,172.33917410999857,50721.68883528001 2025-11-14,20:53:57.000,318,11082658,-795,0,1763153636,15132.992708040001,172.49425496999902,50721.59101560001 2025-11-14,20:53:58.000,318,11082591,-795,0,1763153637,15132.85124553,172.59999192000396,50721.68184816 2025-11-14,20:53:59.000,318,11082776,-795,0,1763153638,15132.75020088,172.7268762599997,50721.695822400005 2025-11-14,20:54:00.000,318,11082751,-715,0,1763153639,15132.56158419999,172.7903184300012,50721.65389968 2025-11-14,20:54:01.000,318,11082638,-795,0,1763153640,15132.339285969989,172.9735958099991,50721.409350480004 2025-11-14,20:54:02.000,318,11082789,-795,0,1763153641,15132.372967519994,173.16392232000362,50721.61896408001 2025-11-14,20:54:03.000,318,11082626,-795,0,1763153642,15132.244977629998,173.24146275000385,50721.63293832 2025-11-14,20:54:04.000,318,11082711,-795,0,1763153643,15132.251713939993,173.5586736000041,50721.60498984 2025-11-14,20:54:05.000,318,11082642,-795,0,1763153644,15132.211296079993,173.5586736000041,50721.6259512 2025-11-14,20:54:06.000,318,11082706,-795,0,1763153645,15132.063097259997,173.75604924000072,50721.61197696 2025-11-14,20:54:07.000,318,11082445,-795,0,1763153646,15132.029415709992,173.90408097000181,50721.6259512 2025-11-14,20:54:08.000,318,11082685,-795,0,1763153647,15131.881216889997,174.00981791999948,50721.70280952 2025-11-14,20:54:09.000,318,11082721,-795,0,1763153648,15131.861007959997,174.186046169998,50721.61896408001 2025-11-14,20:54:10.000,318,11082631,-795,0,1763153649,15131.861007959997,174.31997964000038,50721.61197696 2025-11-14,20:54:11.000,318,11082700,-795,0,1763153650,15131.766699619991,174.40456919999997,50721.51415728 2025-11-14,20:54:12.000,318,11082809,-795,0,1763153651,15131.746490689991,174.5455518000017,50721.695822400005 2025-11-14,20:54:13.000,318,11082637,-755,0,1763153652,15131.793644860001,174.52440441000363,50721.70979664001 2025-11-14,20:54:14.000,318,11082623,-795,0,1763153653,15131.746490689991,174.61604310000257,50721.60498984 2025-11-14,20:54:15.000,318,11082626,-795,0,1763153654,15131.733018070001,174.70063266000216,50721.58402848 2025-11-14,20:54:16.000,318,11082733,-795,0,1763153655,15131.679127589996,174.71473092000087,50721.65389968 2025-11-14,20:54:17.000,318,11082649,-795,0,1763153656,15131.638709729996,174.65128874999937,50721.58402848 2025-11-14,20:54:18.000,318,11082747,-795,0,1763153657,15131.557874009995,174.71473092000087,50721.61197696 2025-11-14,20:54:19.000,318,11082668,-795,0,1763153658,15131.56461031999,174.64423962,50721.68184816 2025-11-14,20:54:20.000,318,11082657,-795,0,1763153659,15131.557874009995,174.63719049000065,50721.65389968 2025-11-14,20:54:21.000,318,11082709,-795,0,1763153660,15131.48377459999,174.57374831999914,50721.55608 2025-11-14,20:54:22.000,318,11082749,-795,0,1763153661,15131.49051091,174.57374831999914,50721.68883528001 2025-11-14,20:54:23.000,318,11082774,-795,0,1763153662,15131.49051091,174.46801137000148,50721.67486104 2025-11-14,20:54:24.000,318,11082633,-795,0,1763153663,15131.45009305,174.42571658999805,50721.70280952 2025-11-14,20:54:25.000,318,11082671,-795,0,1763153664,15131.42314780999,174.42571658999805,50721.67486104 2025-11-14,20:54:26.000,318,11082755,-795,0,1763153665,15131.36252101999,174.40456919999997,50721.46524744 2025-11-14,20:54:27.000,318,11082720,-795,0,1763153666,15131.335575779995,174.3622744200038,50721.55608 2025-11-14,20:54:28.000,318,11082610,-795,0,1763153667,15131.30863054,174.31997964000038,50721.49319592 2025-11-14,20:54:29.000,318,11082562,-795,0,1763153668,15131.295157919994,174.3975200700006,50721.49319592 2025-11-14,20:54:30.000,318,11082697,-795,0,1763153669,15131.34231208999,174.35522529000446,50721.409350480004 2025-11-14,20:54:31.000,318,11082708,-795,0,1763153670,15131.315366849994,174.43276572000468,50721.213711120006 2025-11-14,20:54:32.000,318,11082665,-795,0,1763153671,15131.38272994999,174.4186674599987,50721.360440640005 2025-11-14,20:54:33.000,318,11082640,-795,0,1763153672,15131.416411499995,174.46801137000148,50721.311530800005 2025-11-14,20:54:34.000,318,11082699,-795,0,1763153673,15131.42314780999,174.53850267000234,50721.36742776 2025-11-14,20:54:35.000,318,11082707,-795,0,1763153674,15131.497247219995,174.5948957100045,50721.33249216001 2025-11-14,20:54:36.000,318,11082698,-795,0,1763153675,15131.46356566999,174.56669918999978,50721.360440640005 2025-11-14,20:54:37.000,318,11082679,-795,0,1763153676,15131.537665079995,174.62309223000193,50721.3464664 2025-11-14,20:54:38.000,318,11082625,-795,0,1763153677,15131.62523710999,174.5807974499985,50721.31851792 2025-11-14,20:54:39.000,318,11082631,-795,0,1763153678,15131.57134663,174.51735528000427,50721.22069824 2025-11-14,20:54:40.000,318,11082625,-795,0,1763153679,15131.57134663,174.53145354000299,50721.25563384001 2025-11-14,20:54:41.000,318,11082767,-795,0,1763153680,15131.50398352999,174.40456919999997,50721.213711120006 2025-11-14,20:54:42.000,318,11082669,-795,0,1763153681,15131.598291869996,174.3834218100019,50721.20672400001 2025-11-14,20:54:43.000,318,11082742,-795,0,1763153682,15131.62523710999,174.2353900800008,50721.10890432 2025-11-14,20:54:44.000,318,11082648,-675,0,1763153683,15131.618500799996,174.1719479099993,50721.213711120006 2025-11-14,20:54:45.000,318,11082675,-755,0,1763153684,15131.638709729996,174.07326009000099,50721.143839920005 2025-11-14,20:54:46.000,318,11082656,-795,0,1763153685,15131.699336519996,173.9534248800046,50721.262620960006 2025-11-14,20:54:47.000,318,11082696,-795,0,1763153686,15131.679127589996,173.87588445000438,50721.192749760005 2025-11-14,20:54:48.000,318,11082669,-795,0,1763153687,15131.726281759991,173.70670532999793,50721.143839920005 2025-11-14,20:54:49.000,318,11082642,-795,0,1763153688,15131.780172239996,173.68555793999985,50721.23467248001 2025-11-14,20:54:50.000,318,11082771,-795,0,1763153689,15131.854271650001,173.50932969000132,50721.213711120006 2025-11-14,20:54:51.000,318,11082745,-795,0,1763153690,15131.753227000001,173.37539621999895,50720.99711040001 2025-11-14,20:54:52.000,318,11082661,-795,0,1763153691,15131.928371059992,173.3331014400028,50721.1717884 2025-11-14,20:54:53.000,318,11082653,-795,0,1763153692,15131.955316300002,173.2485118800032,50721.1019172 2025-11-14,20:54:54.000,318,11082646,-795,0,1763153693,15131.928371059992,173.24146275000385,50721.1019172 2025-11-14,20:54:55.000,318,11082807,-795,0,1763153694,15132.049624639993,173.25556101000257,50721.143839920005 2025-11-14,20:54:56.000,318,11082663,-795,0,1763153695,15132.029415709992,173.19916797000042,50721.16480128001 2025-11-14,20:54:57.000,318,11082662,-795,0,1763153696,15131.955316300002,173.17802058000234,50721.094930080006 2025-11-14,20:54:58.000,318,11082555,-715,0,1763153697,15132.002470469997,173.22736448999785,50720.99711040001 2025-11-14,20:54:59.000,318,11082782,-795,0,1763153698,15132.029415709992,173.26965927000128,50720.94820056001 2025-11-14,20:55:00.000,318,11082641,-795,0,1763153699,15132.042888329997,173.27670840000064,50721.073968720004 2025-11-14,20:55:01.000,318,11082615,-795,0,1763153700,15131.955316300002,173.28375753,50720.8923036 2025-11-14,20:55:02.000,318,11082712,-795,0,1763153701,15131.975525230002,173.37539621999895,50721.11589144001 2025-11-14,20:55:03.000,318,11082656,-795,0,1763153702,15132.009206779992,173.40359274000366,50721.05999448 2025-11-14,20:55:04.000,318,11082694,-795,0,1763153703,15131.921634749997,173.45998577999853,50721.192749760005 2025-11-14,20:55:05.000,318,11082708,-795,0,1763153704,15131.867744269992,173.4952314300026,50721.22768536 2025-11-14,20:55:06.000,318,11082699,-795,0,1763153705,15131.827326409992,173.55162447000475,50721.12287856 2025-11-14,20:55:07.000,318,11082693,-795,0,1763153706,15131.807117479992,173.50932969000132,50721.143839920005 2025-11-14,20:55:08.000,318,11082634,-795,0,1763153707,15131.706072829991,173.5939192500009,50721.08794296001 2025-11-14,20:55:09.000,318,11082660,-795,0,1763153708,15131.62523710999,173.5798209900022,50721.15082704 2025-11-14,20:55:10.000,318,11082728,-795,0,1763153709,15131.56461031999,173.60096838000027,50721.20672400001 2025-11-14,20:55:11.000,318,11082743,-795,0,1763153710,15131.47030198,173.5586736000041,50721.073968720004 2025-11-14,20:55:12.000,318,11082774,-795,0,1763153711,15131.51071984,173.52342795000004,50721.22069824 2025-11-14,20:55:13.000,318,11082643,-795,0,1763153712,15131.436620429995,173.5586736000041,50721.13685280001 2025-11-14,20:55:14.000,318,11082675,-795,0,1763153713,15131.44335673999,173.5939192500009,50721.22768536 2025-11-14,20:55:15.000,318,11082648,-795,0,1763153714,15131.47030198,173.5304770799994,50721.13685280001 2025-11-14,20:55:16.000,318,11082614,-795,0,1763153715,15131.497247219995,173.55162447000475,50721.25563384001 2025-11-14,20:55:17.000,318,11082520,-795,0,1763153716,15131.47030198,173.57277186000283,50721.25563384001 2025-11-14,20:55:18.000,318,11082669,-795,0,1763153717,15131.497247219995,173.56572273000347,50721.192749760005 2025-11-14,20:55:19.000,318,11082605,-795,0,1763153718,15131.497247219995,173.48818230000325,50721.17877552 2025-11-14,20:55:20.000,318,11082698,-795,0,1763153719,15131.54440138999,173.62211576999835,50721.23467248001 2025-11-14,20:55:21.000,318,11082754,-795,0,1763153720,15131.456829359995,173.5586736000041,50721.03903312001 2025-11-14,20:55:22.000,318,11082678,-795,0,1763153721,15131.638709729996,173.50228056000196,50721.192749760005 2025-11-14,20:55:23.000,318,11082595,-795,0,1763153722,15131.638709729996,173.5586736000041,50721.213711120006 2025-11-14,20:55:24.000,318,11082658,-795,0,1763153723,15131.65218235,173.54457533999812,50721.213711120006 2025-11-14,20:55:25.000,318,11082734,-795,0,1763153724,15131.685863899991,173.5304770799994,50721.1717884 2025-11-14,20:55:26.000,318,11082570,-795,0,1763153725,15131.71280914,173.51637882000068,50721.13685280001 2025-11-14,20:55:27.000,318,11082570,-795,0,1763153726,15131.69260021,173.5939192500009,50721.03903312001 2025-11-14,20:55:28.000,318,11082714,-795,0,1763153727,15131.746490689991,173.5939192500009,50721.10890432 2025-11-14,20:55:29.000,318,11082565,-795,0,1763153728,15131.773435930001,173.60096838000027,50721.13685280001 2025-11-14,20:55:30.000,318,11082586,-795,0,1763153729,15131.800381169996,173.57277186000283,50721.16480128001 2025-11-14,20:55:31.000,318,11082673,-795,0,1763153730,15131.658918659996,173.58687012000155,50721.10890432 2025-11-14,20:55:32.000,318,11082699,-795,0,1763153731,15131.69260021,173.5798209900022,50721.22768536 2025-11-14,20:55:33.000,318,11082615,-795,0,1763153732,15131.645446039991,173.5939192500009,50721.16480128001 2025-11-14,20:55:34.000,318,11082715,-795,0,1763153733,15131.645446039991,173.52342795000004,50721.192749760005 2025-11-14,20:55:35.000,318,11082591,-795,0,1763153734,15131.699336519996,173.57277186000283,50721.11589144001 2025-11-14,20:55:36.000,318,11082642,-795,0,1763153735,15131.62523710999,173.51637882000068,50721.15781416 2025-11-14,20:55:37.000,318,11082548,-795,0,1763153736,15131.62523710999,173.5798209900022,50721.143839920005 2025-11-14,20:55:38.000,318,11082552,-795,0,1763153737,15131.685863899991,173.47408404000453,50721.15781416 2025-11-14,20:55:39.000,318,11082616,-795,0,1763153738,15131.71280914,173.4952314300026,50721.17877552 2025-11-14,20:55:40.000,318,11082670,-795,0,1763153739,15131.679127589996,173.45293664999917,50721.13685280001 2025-11-14,20:55:41.000,318,11082623,-795,0,1763153740,15131.65218235,173.44588751999981,50721.046020240006 2025-11-14,20:55:42.000,318,11082717,-795,0,1763153741,15131.726281759991,173.41064187000302,50721.262620960006 2025-11-14,20:55:43.000,318,11082674,-795,0,1763153742,15131.753227000001,173.3965436100043,50721.1717884 2025-11-14,20:55:44.000,318,11082660,-795,0,1763153743,15131.820590099996,173.43883839000046,50721.192749760005 2025-11-14,20:55:45.000,318,11082591,-795,0,1763153744,15131.840799029997,173.37539621999895,50721.13685280001 2025-11-14,20:55:46.000,318,11082513,-795,0,1763153745,15131.881216889997,173.30490491999808,50721.1717884 2025-11-14,20:55:47.000,318,11082689,-795,0,1763153746,15131.928371059992,173.26965927000128,50721.12287856 2025-11-14,20:55:48.000,318,11082627,-795,0,1763153747,15131.975525230002,173.26965927000128,50721.06698160001 2025-11-14,20:55:49.000,318,11082622,-795,0,1763153748,15132.002470469997,173.2344136200045,50721.08794296001 2025-11-14,20:55:50.000,318,11082579,-795,0,1763153749,15132.056360950002,173.2344136200045,50721.08794296001 2025-11-14,20:55:51.000,318,11082555,-795,0,1763153750,15132.009206779992,173.15687319000426,50720.89929072001 2025-11-14,20:55:52.000,318,11082661,-795,0,1763153751,15132.116987740003,173.16392232000362,50721.08095584 2025-11-14,20:55:53.000,318,11082646,-795,0,1763153752,15132.157405599988,173.1216275400002,50721.073968720004 2025-11-14,20:55:54.000,318,11082675,-795,0,1763153753,15132.244977629998,173.1498240600049,50721.032046 2025-11-14,20:55:55.000,318,11082716,-795,0,1763153754,15132.244977629998,173.12867666999955,50721.03903312001 2025-11-14,20:55:56.000,318,11082620,-795,0,1763153755,15132.251713939993,173.0863818900034,50721.05300736 2025-11-14,20:55:57.000,318,11082656,-795,0,1763153756,15132.339285969989,173.02998885000125,50720.98313616 2025-11-14,20:55:58.000,318,11082682,-795,0,1763153757,15132.352758589994,173.02998885000125,50720.93422632 2025-11-14,20:55:59.000,318,11082646,-795,0,1763153758,15132.292131799994,173.0229397200019,50720.94820056001 2025-11-14,20:56:00.000,318,11082720,-795,0,1763153759,15132.332549659994,172.9383501600023,50721.01108464 2025-11-14,20:56:01.000,318,11082723,-795,0,1763153760,15132.218032389988,172.94539929000166,50720.83640664 2025-11-14,20:56:02.000,318,11082711,-795,0,1763153761,15132.285395489998,172.92425190000358,50721.046020240006 2025-11-14,20:56:03.000,318,11082751,-795,0,1763153762,15132.305604419998,172.7903184300012,50721.094930080006 2025-11-14,20:56:04.000,318,11082702,-795,0,1763153763,15132.325813349998,172.83261321000464,50721.06698160001 2025-11-14,20:56:05.000,318,11082716,-795,0,1763153764,15132.292131799994,172.74802364999778,50721.11589144001 2025-11-14,20:56:06.000,318,11082620,-795,0,1763153765,15132.251713939993,172.70572887000162,50721.03903312001 2025-11-14,20:56:07.000,318,11082705,-795,0,1763153766,15132.278659179989,172.71982713000034,50721.073968720004 2025-11-14,20:56:08.000,318,11082656,-795,0,1763153767,15132.305604419998,172.6281884400014,50721.12986568 2025-11-14,20:56:09.000,318,11082647,-795,0,1763153768,15132.244977629998,172.5647462699999,50721.032046 2025-11-14,20:56:10.000,318,11082714,-795,0,1763153769,15132.238241319988,172.55769714000053,50721.06698160001 2025-11-14,20:56:11.000,318,11082762,-795,0,1763153770,15132.177614529988,172.5788445299986,50720.94121344 2025-11-14,20:56:12.000,318,11082693,-795,0,1763153771,15132.211296079993,172.51540236000437,50721.18576264001 2025-11-14,20:56:13.000,318,11082764,-795,0,1763153772,15132.244977629998,172.40261628000007,50721.05300736 2025-11-14,20:56:14.000,318,11082621,-795,0,1763153773,15132.278659179989,172.39556715000072,50721.13685280001 2025-11-14,20:56:15.000,318,11082736,-795,0,1763153774,15132.339285969989,172.40261628000007,50721.1019172 2025-11-14,20:56:16.000,318,11082534,-795,0,1763153775,15132.406649069999,172.36032150000392,50721.1717884 2025-11-14,20:56:17.000,318,11082647,-795,0,1763153776,15132.44033061999,172.43786193000415,50721.12986568 2025-11-14,20:56:18.000,318,11082693,-795,0,1763153777,15132.447066929999,172.36737063000328,50721.10890432 2025-11-14,20:56:19.000,318,11082736,-795,0,1763153778,15132.514430029994,172.38851802000136,50721.13685280001 2025-11-14,20:56:20.000,318,11082752,-795,0,1763153779,15132.575056819995,172.37441976000264,50721.10890432 2025-11-14,20:56:21.000,318,11082567,-795,0,1763153780,15132.52116633999,172.38851802000136,50720.9621748 2025-11-14,20:56:22.000,318,11082682,-795,0,1763153781,15132.68283777999,172.36032150000392,50721.17877552 2025-11-14,20:56:23.000,318,11082666,-795,0,1763153782,15132.64915623,172.35327237000456,50720.99711040001 2025-11-14,20:56:24.000,318,11082639,-795,0,1763153783,15132.70304670999,172.36032150000392,50721.1717884 2025-11-14,20:56:25.000,318,11082539,-555,0,1763153784,15132.72999195,172.36032150000392,50721.05300736 2025-11-14,20:56:26.000,318,11082732,-795,0,1763153785,15132.75020088,172.3321249799992,50721.143839920005 2025-11-14,20:56:27.000,318,11082657,-795,0,1763153786,15132.79061874,172.21933890000219,50721.17877552 2025-11-14,20:56:28.000,318,11082655,-795,0,1763153787,15132.72999195,172.14884760000132,50721.05300736 2025-11-14,20:56:29.000,318,11082726,-795,0,1763153788,15132.80409135999,172.24753541999962,50721.094930080006 2025-11-14,20:56:30.000,318,11082671,-795,0,1763153789,15132.857981839996,172.27573194000433,50721.16480128001 2025-11-14,20:56:31.000,318,11082633,-795,0,1763153790,15132.75020088,172.25458454999898,50721.00409752 2025-11-14,20:56:32.000,318,11082568,-795,0,1763153791,15132.898399699996,172.16294586000004,50721.241659600004 2025-11-14,20:56:33.000,318,11082736,-795,0,1763153792,15132.89166339,172.05720891000237,50721.1717884 2025-11-14,20:56:34.000,318,11082727,-795,0,1763153793,15132.878190769996,172.07835630000045,50721.192749760005 2025-11-14,20:56:35.000,318,11082607,-795,0,1763153794,15132.952290180001,172.0219632599983,50721.22069824 2025-11-14,20:56:36.000,318,11082654,-795,0,1763153795,15132.945553869991,171.97966848000215,50721.23467248001 2025-11-14,20:56:37.000,318,11082637,-795,0,1763153796,15132.972499110001,171.94442282999808,50721.19973688 2025-11-14,20:56:38.000,318,11082610,-795,0,1763153797,15132.932081250001,171.90212805000192,50721.20672400001 2025-11-14,20:56:39.000,318,11082674,-795,0,1763153798,15132.965762799991,171.8880297900032,50721.15082704 2025-11-14,20:56:40.000,318,11082655,-795,0,1763153799,15133.033125900001,171.80344023000362,50721.19973688 2025-11-14,20:56:41.000,318,11082622,-755,0,1763153800,15132.979235419996,171.83163675000105,50720.8923036 2025-11-14,20:56:42.000,318,11082719,-795,0,1763153801,15133.060071139997,171.78229283999826,50721.12986568 2025-11-14,20:56:43.000,318,11082722,-795,0,1763153802,15133.053334830001,171.8598332699985,50720.96916192001 2025-11-14,20:56:44.000,318,11082702,-795,0,1763153803,15133.060071139997,171.73294893000275,50721.03903312001 2025-11-14,20:56:45.000,318,11082678,-795,0,1763153804,15133.113961620002,171.76819457999954,50721.073968720004 2025-11-14,20:56:46.000,318,11082638,-795,0,1763153805,15133.181324719997,171.75409632000083,50721.18576264001 2025-11-14,20:56:47.000,318,11082630,-795,0,1763153806,15133.167852099992,171.73294893000275,50721.073968720004 2025-11-14,20:56:48.000,318,11082704,-795,0,1763153807,15133.174588410002,171.69770327999868,50721.046020240006 2025-11-14,20:56:49.000,318,11082691,-795,0,1763153808,15133.248687819992,171.68360501999996,50721.16480128001 2025-11-14,20:56:50.000,318,11082695,-795,0,1763153809,15133.289105679993,171.7258998000034,50721.05300736 2025-11-14,20:56:51.000,318,11082648,-795,0,1763153810,15133.262160439997,171.69065414999932,50720.976149040005 2025-11-14,20:56:52.000,318,11082533,-795,0,1763153811,15133.289105679993,171.66245763000188,50721.10890432 2025-11-14,20:56:53.000,318,11082666,-795,0,1763153812,15133.295841990002,171.66950676000124,50721.18576264001 2025-11-14,20:56:54.000,318,11082685,-795,0,1763153813,15133.342996159998,171.66245763000188,50721.18576264001 2025-11-14,20:56:55.000,318,11082621,-795,0,1763153814,15133.329523539993,171.71885067000403,50721.12986568 2025-11-14,20:56:56.000,318,11082718,-795,0,1763153815,15133.363205089998,171.69065414999932,50721.12287856 2025-11-14,20:56:57.000,318,11082674,-795,0,1763153816,15133.437304499988,171.70475240999804,50721.13685280001 2025-11-14,20:56:58.000,318,11082594,-795,0,1763153817,15133.484458669998,171.6765558900006,50721.16480128001 2025-11-14,20:56:59.000,318,11082696,-795,0,1763153818,15133.437304499988,171.7258998000034,50721.11589144001 2025-11-14,20:57:00.000,318,11082544,-795,0,1763153819,15133.464249739998,171.70475240999804,50721.11589144001 2025-11-14,20:57:01.000,318,11082668,-795,0,1763153820,15133.457513429988,171.6765558900006,50720.976149040005 2025-11-14,20:57:02.000,318,11082668,-795,0,1763153821,15133.551821769994,171.68360501999996,50721.192749760005 2025-11-14,20:57:03.000,318,11082681,-795,0,1763153822,15133.558558079989,171.66950676000124,50721.22768536 2025-11-14,20:57:04.000,318,11082700,-795,0,1763153823,15133.585503319999,171.5778680700023,50721.29755656 2025-11-14,20:57:05.000,318,11082671,-795,0,1763153824,15133.551821769994,171.71885067000403,50721.28358232001 2025-11-14,20:57:06.000,318,11082703,-795,0,1763153825,15133.504667599998,171.6413102400038,50721.29755656 2025-11-14,20:57:07.000,318,11082632,-795,0,1763153826,15133.531612839994,171.57081894000294,50721.311530800005 2025-11-14,20:57:08.000,318,11082589,-795,0,1763153827,15133.470986049993,171.64835937000316,50721.15781416 2025-11-14,20:57:09.000,318,11082633,-795,0,1763153828,15133.538349149989,171.63426111000445,50721.1019172 2025-11-14,20:57:10.000,318,11082603,-795,0,1763153829,15133.524876529998,171.6272119799978,50721.15781416 2025-11-14,20:57:11.000,318,11082625,-795,0,1763153830,15133.423831879998,171.62016284999845,50721.06698160001 2025-11-14,20:57:12.000,318,11082683,-795,0,1763153831,15133.470986049993,171.64835937000316,50721.143839920005 2025-11-14,20:57:13.000,318,11082724,-795,0,1763153832,15133.551821769994,171.55672068000422,50721.10890432 2025-11-14,20:57:14.000,318,11082515,-795,0,1763153833,15133.558558079989,171.48622938000335,50721.11589144001 2025-11-14,20:57:15.000,318,11082692,-795,0,1763153834,15133.504667599998,171.52147503000015,50721.192749760005 2025-11-14,20:57:16.000,318,11082732,-795,0,1763153835,15133.545085459999,171.50737677000143,50721.262620960006 2025-11-14,20:57:17.000,318,11082644,-795,0,1763153836,15133.531612839994,171.50032764000207,50721.29755656 2025-11-14,20:57:18.000,318,11082714,-795,0,1763153837,15133.504667599998,171.465081989998,50721.29056944 2025-11-14,20:57:19.000,318,11082585,-795,0,1763153838,15133.511403909994,171.40868895000312,50721.192749760005 2025-11-14,20:57:20.000,318,11082569,-795,0,1763153839,15133.545085459999,171.41573808000248,50721.24864672 2025-11-14,20:57:21.000,318,11082596,-795,0,1763153840,15133.491194979993,171.31705026000418,50721.1019172 2025-11-14,20:57:22.000,318,11082646,-795,0,1763153841,15133.538349149989,171.30295199999819,50721.29755656 2025-11-14,20:57:23.000,318,11082658,-795,0,1763153842,15133.572030699994,171.29590286999883,50721.241659600004 2025-11-14,20:57:24.000,318,11082554,-795,0,1763153843,15133.565294389999,171.3311485200029,50721.30454368001 2025-11-14,20:57:25.000,318,11082743,-795,0,1763153844,15133.67981165999,171.28885373999947,50721.311530800005 2025-11-14,20:57:26.000,318,11082678,-795,0,1763153845,15133.72022951999,171.26065722000203,50721.29755656 2025-11-14,20:57:27.000,318,11082756,-795,0,1763153846,15133.67981165999,171.23950983000395,50721.22768536 2025-11-14,20:57:28.000,318,11082669,-795,0,1763153847,15133.70002058999,171.20426417999988,50721.381402000006 2025-11-14,20:57:29.000,318,11082724,-795,0,1763153848,15133.753911069995,171.15492027000437,50721.30454368001 2025-11-14,20:57:30.000,318,11082696,-795,0,1763153849,15133.80780155,171.12672374999966,50721.381402000006 2025-11-14,20:57:31.000,318,11082520,-795,0,1763153850,15133.72022951999,171.1196746200003,50721.12287856 2025-11-14,20:57:32.000,318,11082589,-795,0,1763153851,15133.88190095999,171.13377287999901,50721.29056944 2025-11-14,20:57:33.000,318,11082669,-795,0,1763153852,15133.98294560999,171.15492027000437,50721.381402000006 2025-11-14,20:57:34.000,318,11082702,-795,0,1763153853,15134.036836089996,171.14787113999773,50721.40236336001 2025-11-14,20:57:35.000,318,11082750,-795,0,1763153854,15134.036836089996,171.17606766000245,50721.39537624 2025-11-14,20:57:36.000,318,11082657,-795,0,1763153855,15134.077253949996,171.07737984000414,50721.4163376 2025-11-14,20:57:37.000,318,11082764,-795,0,1763153856,15134.13114443,171.11262549000094,50721.42332472001 2025-11-14,20:57:38.000,318,11082775,-795,0,1763153857,15134.144617049991,171.09852723000222,50721.45127320001 2025-11-14,20:57:39.000,318,11082676,-795,0,1763153858,15134.178298599996,171.0844289700035,50721.40236336001 2025-11-14,20:57:40.000,318,11082743,-795,0,1763153859,15134.286079559992,171.07033071000478,50721.479221680005 2025-11-14,20:57:41.000,318,11082679,-795,0,1763153860,15134.272606940001,170.95049550000113,50721.36742776 2025-11-14,20:57:42.000,318,11082621,-795,0,1763153861,15134.333233730002,171.0562324499988,50721.430311840006 2025-11-14,20:57:43.000,318,11082709,-795,0,1763153862,15134.400596829997,171.04213419000007,50721.47223456001 2025-11-14,20:57:44.000,318,11082669,-755,0,1763153863,15134.400596829997,171.0350850600007,50721.4163376 2025-11-14,20:57:45.000,318,11082716,-795,0,1763153864,15134.467959929993,170.95754463000048,50721.44428608 2025-11-14,20:57:46.000,318,11082588,-795,0,1763153865,15134.521850409998,170.9222989800037,50721.42332472001 2025-11-14,20:57:47.000,318,11082725,-795,0,1763153866,15134.616158749988,170.9222989800037,50721.4862088 2025-11-14,20:57:48.000,318,11082678,-795,0,1763153867,15134.595949819988,170.8377094200041,50721.51415728 2025-11-14,20:57:49.000,318,11082631,-795,0,1763153868,15134.663312919998,170.8095128999994,50721.44428608 2025-11-14,20:57:50.000,318,11082603,-795,0,1763153869,15134.670049229993,170.81656202999875,50721.35345352001 2025-11-14,20:57:51.000,318,11082727,-795,0,1763153870,15134.649840299993,170.7108250800011,50721.37441488001 2025-11-14,20:57:52.000,318,11082690,-795,0,1763153871,15134.750884949994,170.66853029999766,50721.381402000006 2025-11-14,20:57:53.000,318,11082772,-635,0,1763153872,15134.845193289999,170.64033378000022,50721.360440640005 2025-11-14,20:57:54.000,318,11082528,-795,0,1763153873,15134.865402219999,170.59803900000406,50721.30454368001 2025-11-14,20:57:55.000,318,11082715,-795,0,1763153874,15134.932765319994,170.5768916099987,50721.40236336001 2025-11-14,20:57:56.000,318,11082635,-795,0,1763153875,15134.973183179995,170.55574422000063,50721.32550504 2025-11-14,20:57:57.000,318,11082643,-795,0,1763153876,15135.00686473,170.4429581400036,50721.479221680005 2025-11-14,20:57:58.000,318,11082693,-795,0,1763153877,15135.06075520999,170.42181074999826,50721.32550504 2025-11-14,20:57:59.000,318,11082669,-795,0,1763153878,15135.08770045,170.35131945000467,50721.2765952 2025-11-14,20:58:00.000,318,11082709,-795,0,1763153879,15135.1887451,170.20328772000357,50721.311530800005 2025-11-14,20:58:01.000,318,11082718,-795,0,1763153880,15135.215690339995,170.12574729000335,50721.16480128001 2025-11-14,20:58:02.000,318,11082622,-795,0,1763153881,15135.35041654,170.12574729000335,50721.43729896 2025-11-14,20:58:03.000,318,11082687,-795,0,1763153882,15135.431252260001,170.118698160004,50721.4163376 2025-11-14,20:58:04.000,318,11082667,-795,0,1763153883,15135.417779639996,169.9706664300029,50721.32550504 2025-11-14,20:58:05.000,318,11082662,-795,0,1763153884,15135.464933809992,169.94951904000482,50721.40236336001 2025-11-14,20:58:06.000,318,11082736,-795,0,1763153885,15135.512087980002,169.90722426000139,50721.479221680005 2025-11-14,20:58:07.000,318,11082802,-795,0,1763153886,15135.572714770002,169.91427339000074,50721.3464664 2025-11-14,20:58:08.000,318,11082670,-795,0,1763153887,15135.559242149997,169.79443818000436,50721.3464664 2025-11-14,20:58:09.000,318,11082719,-795,0,1763153888,15135.626605249992,169.78738904999773,50721.409350480004 2025-11-14,20:58:10.000,318,11082667,-795,0,1763153889,15135.646814179992,169.78738904999773,50721.360440640005 2025-11-14,20:58:11.000,318,11082685,-795,0,1763153890,15135.633341560002,169.69575035999878,50721.28358232001 2025-11-14,20:58:12.000,318,11082579,-795,0,1763153891,15135.667023109992,169.65345558000263,50721.40236336001 2025-11-14,20:58:13.000,318,11082524,-795,0,1763153892,15135.714177280002,169.64640645000327,50721.42332472001 2025-11-14,20:58:14.000,318,11082740,-635,0,1763153893,15135.774804069988,169.6111607999992,50721.39537624 2025-11-14,20:58:15.000,318,11082748,-795,0,1763153894,15135.754595140002,169.59706254000048,50721.35345352001 2025-11-14,20:58:16.000,318,11082736,-795,0,1763153895,15135.821958239998,169.49837472000218,50721.45826032 2025-11-14,20:58:17.000,318,11082703,-795,0,1763153896,15135.828694549993,169.50542385000153,50721.47223456001 2025-11-14,20:58:18.000,318,11082657,-795,0,1763153897,15135.788276689993,169.47017820000474,50721.4862088 2025-11-14,20:58:19.000,318,11082675,-795,0,1763153898,15135.855639789988,169.50542385000153,50721.50018304001 2025-11-14,20:58:20.000,318,11082656,-795,0,1763153899,15135.923002889998,169.40673603000323,50721.52114440001 2025-11-14,20:58:21.000,318,11082751,-795,0,1763153900,15135.862376099998,169.3926377700045,50721.39537624 2025-11-14,20:58:22.000,318,11082655,-795,0,1763153901,15135.916266579989,169.40673603000323,50721.52114440001 2025-11-14,20:58:23.000,318,11082635,-795,0,1763153902,15135.990365989994,169.3644412499998,50721.57005424001 2025-11-14,20:58:24.000,318,11082704,-795,0,1763153903,15135.916266579989,169.3644412499998,50721.61197696 2025-11-14,20:58:25.000,318,11082666,-795,0,1763153904,15135.956684439989,169.28690081999957,50721.4862088 2025-11-14,20:58:26.000,318,11082705,-795,0,1763153905,15135.936475509989,169.24460604000342,50721.50018304001 2025-11-14,20:58:27.000,318,11082711,-795,0,1763153906,15135.997102299989,169.30804820999765,50721.57005424001 2025-11-14,20:58:28.000,318,11082739,-795,0,1763153907,15136.044256469999,169.25165517000278,50721.61197696 2025-11-14,20:58:29.000,318,11082765,-795,0,1763153908,15136.003838609999,169.19526213000063,50721.61197696 2025-11-14,20:58:30.000,318,11082638,-795,0,1763153909,15136.050992779994,169.1811638700019,50721.598002720006 2025-11-14,20:58:31.000,318,11082636,-795,0,1763153910,15135.976893369989,169.1177217000004,50721.43729896 2025-11-14,20:58:32.000,318,11082753,-795,0,1763153911,15136.05772908999,169.13181995999912,50721.598002720006 2025-11-14,20:58:33.000,318,11082729,-795,0,1763153912,15136.091410639994,169.12477082999976,50721.66787392001 2025-11-14,20:58:34.000,318,11082688,-795,0,1763153913,15136.07793801999,169.0824760500036,50721.75870648001 2025-11-14,20:58:35.000,318,11082659,-795,0,1763153914,15136.07793801999,169.00493562000338,50721.73774512001 2025-11-14,20:58:36.000,318,11082732,-795,0,1763153915,15136.104883259999,169.0190338800021,50721.73774512001 2025-11-14,20:58:37.000,318,11082662,-795,0,1763153916,15136.064465399999,168.97673909999867,50721.744732240004 2025-11-14,20:58:38.000,318,11082645,-795,0,1763153917,15136.111619569994,168.98378822999803,50721.66787392001 2025-11-14,20:58:39.000,318,11082688,-795,0,1763153918,15136.172246359994,168.94854258000123,50721.70979664001 2025-11-14,20:58:40.000,318,11082670,-795,0,1763153919,15136.010574919994,168.9555917100006,50721.78665496001 2025-11-14,20:58:41.000,318,11082635,-795,0,1763153920,15135.943211819998,168.8569038900023,50721.47223456001 2025-11-14,20:58:42.000,318,11082679,-795,0,1763153921,15136.07793801999,169.00493562000338,50721.70979664001 2025-11-14,20:58:43.000,318,11082699,-795,0,1763153922,15135.990365989994,168.9555917100006,50721.70979664001 2025-11-14,20:58:44.000,318,11082694,-795,0,1763153923,15136.024047539999,168.92739519000315,50721.73774512001 2025-11-14,20:58:45.000,318,11082610,-795,0,1763153924,15136.003838609999,168.91329693000444,50721.77966784 2025-11-14,20:58:46.000,318,11082619,-795,0,1763153925,15136.010574919994,168.91329693000444,50721.70280952 2025-11-14,20:58:47.000,318,11082577,-795,0,1763153926,15135.970157059994,168.91329693000444,50721.73774512001 2025-11-14,20:58:48.000,318,11082576,-795,0,1763153927,15135.963420749998,168.91329693000444,50721.75870648001 2025-11-14,20:58:49.000,318,11082558,-795,0,1763153928,15135.889321339993,168.78641259000142,50721.75171936 2025-11-14,20:58:50.000,318,11082741,-795,0,1763153929,15135.882585029998,168.84280563000357,50721.75870648001 2025-11-14,20:58:51.000,318,11082718,-795,0,1763153930,15135.801749309998,168.8075599799995,50721.44428608 2025-11-14,20:58:52.000,318,11082754,-795,0,1763153931,15135.902793959998,168.84280563000357,50721.82159056 2025-11-14,20:58:53.000,318,11082688,-795,0,1763153932,15135.889321339993,168.82870737000485,50721.80761632001 2025-11-14,20:58:54.000,318,11082791,-795,0,1763153933,15135.801749309998,168.82870737000485,50721.79364208 2025-11-14,20:58:55.000,318,11082709,-795,0,1763153934,15135.795012999988,168.84985476000293,50721.65389968 2025-11-14,20:58:56.000,318,11082718,-795,0,1763153935,15135.808485619993,168.79346172000078,50721.72377088 2025-11-14,20:58:57.000,318,11082693,-795,0,1763153936,15135.821958239998,168.75821607000398,50721.77966784 2025-11-14,20:58:58.000,318,11082547,-715,0,1763153937,15135.795012999988,168.71592129000055,50721.75870648001 2025-11-14,20:58:59.000,318,11082595,-795,0,1763153938,15135.795012999988,168.73706867999863,50721.730758 2025-11-14,20:59:00.000,318,11082606,-795,0,1763153939,15135.848903479993,168.66657737999776,50721.75870648001 2025-11-14,20:59:01.000,318,11082780,-795,0,1763153940,15135.815221929988,168.6736265100044,50721.75171936 2025-11-14,20:59:02.000,318,11082705,-795,0,1763153941,15135.808485619993,168.68067564000376,50721.8006292 2025-11-14,20:59:03.000,318,11082588,-795,0,1763153942,15135.801749309998,168.70182303000183,50721.77268072 2025-11-14,20:59:04.000,318,11082644,-795,0,1763153943,15135.808485619993,168.6736265100044,50721.75171936 2025-11-14,20:59:05.000,318,11082672,-795,0,1763153944,15135.869112409993,168.68772477000311,50721.77966784 2025-11-14,20:59:06.000,318,11082566,-795,0,1763153945,15135.943211819998,168.64542998999968,50721.73774512001 2025-11-14,20:59:07.000,318,11082699,-795,0,1763153946,15135.929739199993,168.71592129000055,50721.72377088 2025-11-14,20:59:08.000,318,11082577,-795,0,1763153947,15135.889321339993,168.7229704199999,50721.75171936 2025-11-14,20:59:09.000,318,11082623,-795,0,1763153948,15135.902793959998,168.61723347000225,50721.646912560005 2025-11-14,20:59:10.000,318,11082758,-795,0,1763153949,15135.949948129994,168.5608404300001,50721.80761632001 2025-11-14,20:59:11.000,318,11082683,-795,0,1763153950,15135.949948129994,168.5890369500048,50721.68184816 2025-11-14,20:59:12.000,318,11082630,-795,0,1763153951,15136.07793801999,168.63838086000032,50721.75171936 2025-11-14,20:59:13.000,318,11082692,-795,0,1763153952,15136.044256469999,168.63133173000097,50721.75171936 2025-11-14,20:59:14.000,318,11082689,-795,0,1763153953,15136.07793801999,168.63133173000097,50721.79364208 2025-11-14,20:59:15.000,318,11082741,-795,0,1763153954,15136.05772908999,168.58198781999818,50721.73774512001 2025-11-14,20:59:16.000,318,11082668,-795,0,1763153955,15136.071201709994,168.65247911999904,50721.79364208 2025-11-14,20:59:17.000,318,11082667,-795,0,1763153956,15136.12509219,168.6242826000016,50721.87748752001 2025-11-14,20:59:18.000,318,11082697,-795,0,1763153957,15136.104883259999,168.6242826000016,50721.8705004 2025-11-14,20:59:19.000,318,11082594,-795,0,1763153958,15136.172246359994,168.6101843400029,50721.85652616001 2025-11-14,20:59:20.000,318,11082769,-795,0,1763153959,15136.152037429994,168.6736265100044,50721.8006292 2025-11-14,20:59:21.000,318,11082610,-795,0,1763153960,15136.091410639994,168.63838086000032,50721.66787392001 2025-11-14,20:59:22.000,318,11082662,-795,0,1763153961,15136.192455289995,168.68067564000376,50721.87748752001 2025-11-14,20:59:23.000,318,11082672,-795,0,1763153962,15136.192455289995,168.7088721600012,50721.89146176 2025-11-14,20:59:24.000,318,11082716,-795,0,1763153963,15136.273291009995,168.60313521000353,50721.80761632001 2025-11-14,20:59:25.000,318,11082638,-795,0,1763153964,15136.22613684,168.70182303000183,50721.85652616001 2025-11-14,20:59:26.000,318,11082519,-795,0,1763153965,15136.17898266999,168.7229704199999,50721.78665496001 2025-11-14,20:59:27.000,318,11082680,-795,0,1763153966,15136.253082079995,168.5890369500048,50721.92639736001 2025-11-14,20:59:28.000,318,11082677,-795,0,1763153967,15136.18571898,168.7088721600012,50721.91941024 2025-11-14,20:59:29.000,318,11082642,-795,0,1763153968,15136.104883259999,168.76526520000334,50721.9403716 2025-11-14,20:59:30.000,318,11082566,-795,0,1763153969,15136.20592791,168.68067564000376,50721.912423120004 2025-11-14,20:59:31.000,318,11082622,-795,0,1763153970,15136.131828499994,168.71592129000055,50721.863513280005 2025-11-14,20:59:32.000,318,11082757,-795,0,1763153971,15136.091410639994,168.75821607000398,50721.95434584001 2025-11-14,20:59:33.000,318,11082619,-795,0,1763153972,15136.15877373999,168.6736265100044,50721.98928144 2025-11-14,20:59:34.000,318,11082659,-795,0,1763153973,15136.15877373999,168.73001954999927,50722.031204160005 2025-11-14,20:59:35.000,318,11082574,-795,0,1763153974,15136.111619569994,168.76526520000334,50721.94735872 2025-11-14,20:59:36.000,318,11082682,-795,0,1763153975,15136.15877373999,168.744117809998,50721.91941024 2025-11-14,20:59:37.000,318,11082720,-795,0,1763153976,15136.192455289995,168.75116694000462,50721.98928144 2025-11-14,20:59:38.000,318,11082662,-795,0,1763153977,15136.13856480999,168.76526520000334,50721.97530720001 2025-11-14,20:59:39.000,318,11082641,-795,0,1763153978,15136.131828499994,168.78641259000142,50721.94735872 2025-11-14,20:59:40.000,318,11082597,-795,0,1763153979,15136.17898266999,168.7723143300027,50722.19190792001 2025-11-14,20:59:41.000,318,11082567,-795,0,1763153980,15136.152037429994,168.8075599799995,50721.94735872 2025-11-14,20:59:42.000,318,11082678,-795,0,1763153981,15136.192455289995,168.70182303000183,50722.21286928001 2025-11-14,20:59:43.000,318,11082689,-795,0,1763153982,15136.16551005,168.66657737999776,50722.14299808001 2025-11-14,20:59:44.000,318,11082680,-795,0,1763153983,15136.19919159999,168.71592129000055,50722.15697232 2025-11-14,20:59:45.000,318,11082601,-795,0,1763153984,15136.18571898,168.70182303000183,50722.268766240006 2025-11-14,20:59:46.000,318,11082697,-795,0,1763153985,15136.23960945999,168.68067564000376,50722.21985640001 2025-11-14,20:59:47.000,318,11082685,-795,0,1763153986,15136.131828499994,168.6595282499984,50722.198895040005 2025-11-14,20:59:48.000,318,11082709,-795,0,1763153987,15136.111619569994,168.63838086000032,50722.21286928001 2025-11-14,20:59:49.000,318,11082702,-795,0,1763153988,15136.13856480999,168.6595282499984,50722.26177912001 2025-11-14,20:59:50.000,318,11082621,-795,0,1763153989,15136.14530112,168.5890369500048,50722.28274048 2025-11-14,20:59:51.000,318,11082700,-795,0,1763153990,15136.091410639994,168.59608608000417,50722.1150496 2025-11-14,20:59:52.000,318,11082648,-795,0,1763153991,15136.104883259999,168.4973982599986,50722.33165032 2025-11-14,20:59:53.000,318,11082603,-795,0,1763153992,15136.14530112,168.5608404300001,50722.268766240006 2025-11-14,20:59:54.000,318,11082583,-795,0,1763153993,15136.131828499994,168.50444738999795,50722.33863744001 2025-11-14,20:59:55.000,318,11082700,-795,0,1763153994,15136.17898266999,168.6242826000016,50722.101075360006 2025-11-14,20:59:56.000,318,11082642,-795,0,1763153995,15136.15877373999,168.50444738999795,50722.3945344 2025-11-14,20:59:57.000,318,11082614,-795,0,1763153996,15136.11835587999,168.50444738999795,50722.21286928001 2025-11-14,20:59:58.000,318,11082634,-795,0,1763153997,15136.111619569994,168.5608404300001,50722.24081776001 2025-11-14,20:59:59.000,318,11082589,-795,0,1763153998,15136.11835587999,168.44805435000308,50722.22684352 2025-11-14,21:00:00.000,318,11082615,-795,0,1763153999,15136.104883259999,168.46920174000115,50722.17094656001 2025-11-14,21:00:01.000,318,11082717,-795,0,1763154000,15136.091410639994,168.43395609000436,50722.101075360006 2025-11-14,21:00:02.000,318,11082817,-795,0,1763154001,15136.037520159989,168.44100522000372,50722.26177912001 2025-11-14,21:00:03.000,318,11082710,-795,0,1763154002,15136.111619569994,168.40575956999965,50722.13601096 2025-11-14,21:00:04.000,318,11082668,-795,0,1763154003,15136.07793801999,168.4621526100018,50722.247804880004 2025-11-14,21:00:05.000,318,11082663,-795,0,1763154004,15136.09814694999,168.50444738999795,50722.3246632 2025-11-14,21:00:06.000,318,11082762,-795,0,1763154005,15136.09814694999,168.53264391000266,50722.247804880004 2025-11-14,21:00:07.000,318,11082691,-795,0,1763154006,15136.131828499994,168.4762508700005,50722.31068896001 2025-11-14,21:00:08.000,318,11082583,-795,0,1763154007,15136.104883259999,168.51854565000394,50722.38754728001 2025-11-14,21:00:09.000,318,11082624,-795,0,1763154008,15136.017311229989,168.57493868999882,50722.23383064 2025-11-14,21:00:10.000,318,11082699,-795,0,1763154009,15136.010574919994,168.64542998999968,50722.247804880004 2025-11-14,21:00:11.000,318,11082446,-795,0,1763154010,15136.010574919994,168.50444738999795,50722.1849208 2025-11-14,21:00:12.000,318,11082607,-795,0,1763154011,15135.963420749998,168.6242826000016,50722.28274048 2025-11-14,21:00:13.000,318,11082772,-795,0,1763154012,15135.916266579989,168.63133173000097,50722.24081776001 2025-11-14,21:00:14.000,318,11082613,-795,0,1763154013,15135.896057649989,168.60313521000353,50722.198895040005 2025-11-14,21:00:15.000,318,11082589,-795,0,1763154014,15135.781540379998,168.71592129000055,50722.20588216 2025-11-14,21:00:16.000,318,11082781,-795,0,1763154015,15135.781540379998,168.73001954999927,50722.21985640001 2025-11-14,21:00:17.000,318,11082633,-795,0,1763154016,15135.768067759993,168.7088721600012,50722.268766240006 2025-11-14,21:00:18.000,318,11082565,-795,0,1763154017,15135.754595140002,168.8075599799995,50722.254792 2025-11-14,21:00:19.000,318,11082751,-795,0,1763154018,15135.741122519998,168.71592129000055,50722.20588216 2025-11-14,21:00:20.000,318,11082609,-795,0,1763154019,15135.667023109992,168.744117809998,50722.27575336 2025-11-14,21:00:21.000,318,11082627,-795,0,1763154020,15135.619868939997,168.70182303000183,50722.24081776001 2025-11-14,21:00:22.000,318,11082677,-795,0,1763154021,15135.633341560002,168.69477390000247,50722.29671472 2025-11-14,21:00:23.000,318,11082701,-795,0,1763154022,15135.633341560002,168.69477390000247,50722.34562456 2025-11-14,21:00:24.000,318,11082693,-795,0,1763154023,15135.552505840002,168.744117809998,50722.26177912001 2025-11-14,21:00:25.000,318,11082617,-795,0,1763154024,15135.565978459992,168.76526520000334,50722.317676080005 2025-11-14,21:00:26.000,318,11082602,-795,0,1763154025,15135.451461190001,168.69477390000247,50722.29671472 2025-11-14,21:00:27.000,318,11082681,-795,0,1763154026,15135.471670120001,168.68067564000376,50722.35959880001 2025-11-14,21:00:28.000,318,11082601,-795,0,1763154027,15135.384098089991,168.744117809998,50722.29671472 2025-11-14,21:00:29.000,318,11082698,-795,0,1763154028,15135.35041654,168.68067564000376,50722.317676080005 2025-11-14,21:00:30.000,318,11082756,-795,0,1763154029,15135.316734989996,168.68772477000311,50722.33165032 2025-11-14,21:00:31.000,318,11082678,-795,0,1763154030,15135.22916296,168.6595282499984,50722.05915264 2025-11-14,21:00:32.000,318,11082714,-795,0,1763154031,15135.370625470001,168.65247911999904,50722.40152152 2025-11-14,21:00:33.000,318,11082767,-795,0,1763154032,15135.28305343999,168.68772477000311,50722.317676080005 2025-11-14,21:00:34.000,318,11082741,-795,0,1763154033,15135.24263557999,168.64542998999968,50722.35959880001 2025-11-14,21:00:35.000,318,11082545,-795,0,1763154034,15135.18200878999,168.63133173000097,50722.366585920005 2025-11-14,21:00:36.000,318,11082670,-795,0,1763154035,15135.22242664999,168.60313521000353,50722.33165032 2025-11-14,21:00:37.000,318,11082665,-795,0,1763154036,15135.114645689995,168.60313521000353,50722.37357304 2025-11-14,21:00:38.000,318,11082628,-795,0,1763154037,15135.08770045,168.70182303000183,50722.21286928001 2025-11-14,21:00:39.000,318,11082633,-795,0,1763154038,15135.033809969995,168.69477390000247,50722.23383064 2025-11-14,21:00:40.000,318,11082641,-795,0,1763154039,15134.96644687,168.68772477000311,50722.21985640001 2025-11-14,21:00:41.000,318,11082696,-795,0,1763154040,15134.85866590999,168.70182303000183,50721.9403716 2025-11-14,21:00:42.000,318,11082631,-795,0,1763154041,15134.94623794,168.744117809998,50722.23383064 2025-11-14,21:00:43.000,318,11082610,-795,0,1763154042,15134.89908376999,168.80051085000014,50722.198895040005 2025-11-14,21:00:44.000,318,11082602,-795,0,1763154043,15134.97991948999,168.8075599799995,50722.17094656001 2025-11-14,21:00:45.000,318,11082712,-795,0,1763154044,15134.872138529994,168.8075599799995,50722.24081776001 2025-11-14,21:00:46.000,318,11082670,-795,0,1763154045,15134.91929269999,168.9062477999978,50722.21286928001 2025-11-14,21:00:47.000,318,11082603,-795,0,1763154046,15134.872138529994,168.8569038900023,50722.20588216 2025-11-14,21:00:48.000,318,11082610,-795,0,1763154047,15134.885611149999,168.88510040999972,50722.22684352 2025-11-14,21:00:49.000,318,11082601,-795,0,1763154048,15134.791302809994,168.9344443200025,50722.30370184 2025-11-14,21:00:50.000,318,11082621,-795,0,1763154049,15134.744148639998,168.94149345000187,50722.29671472 2025-11-14,21:00:51.000,318,11082570,-715,0,1763154050,15134.589213509993,168.98378822999803,50722.15697232 2025-11-14,21:00:52.000,318,11082585,-795,0,1763154051,15134.663312919998,169.00493562000338,50722.28274048 2025-11-14,21:00:53.000,318,11082617,-795,0,1763154052,15134.643103989998,169.03313214000082,50722.3246632 2025-11-14,21:00:54.000,318,11082636,-795,0,1763154053,15134.548795649993,169.08952518000297,50722.33165032 2025-11-14,21:00:55.000,318,11082680,-795,0,1763154054,15134.589213509993,169.0824760500036,50722.31068896001 2025-11-14,21:00:56.000,318,11082756,-795,0,1763154055,15134.595949819988,169.11067257000104,50722.29671472 2025-11-14,21:00:57.000,318,11082729,-795,0,1763154056,15134.515114100002,169.1811638700019,50722.3246632 2025-11-14,21:00:58.000,318,11082667,-795,0,1763154057,15134.569004579993,169.2305077800047,50722.28274048 2025-11-14,21:00:59.000,318,11082656,-795,0,1763154058,15134.535323030002,169.2657534300015,50722.317676080005 2025-11-14,21:01:00.000,318,11082636,-795,0,1763154059,15134.393860520002,169.25870430000214,50722.33165032 2025-11-14,21:01:01.000,318,11082590,-795,0,1763154060,15134.360178969997,169.38558863999788,50722.07312688001 2025-11-14,21:01:02.000,318,11082685,-795,0,1763154061,15134.393860520002,169.44903080999939,50722.198895040005 2025-11-14,21:01:03.000,318,11082728,-795,0,1763154062,15134.467959929993,169.37853950999852,50722.26177912001 2025-11-14,21:01:04.000,318,11082591,-795,0,1763154063,15134.447750999992,169.4278834200013,50722.268766240006 2025-11-14,21:01:05.000,318,11082626,-795,0,1763154064,15134.393860520002,169.51952211000025,50722.30370184 2025-11-14,21:01:06.000,318,11082674,-595,0,1763154065,15134.346706349992,169.5759151500024,50722.30370184 2025-11-14,21:01:07.000,318,11082609,-795,0,1763154066,15134.441014689997,169.59706254000048,50722.26177912001 2025-11-14,21:01:08.000,318,11082754,-795,0,1763154067,15134.481432549997,169.6393573200039,50722.23383064 2025-11-14,21:01:09.000,318,11082536,-795,0,1763154068,15134.501641479997,169.64640645000327,50722.254792 2025-11-14,21:01:10.000,318,11082579,-795,0,1763154069,15134.488168859993,169.71689775000414,50722.37357304 2025-11-14,21:01:11.000,318,11082633,-795,0,1763154070,15134.454487310002,169.59706254000048,50722.1849208 2025-11-14,21:01:12.000,318,11082542,-795,0,1763154071,15134.535323030002,169.68870122999942,50722.37357304 2025-11-14,21:01:13.000,318,11082691,-795,0,1763154072,15134.501641479997,169.773290789999,50722.28972760001 2025-11-14,21:01:14.000,318,11082467,-795,0,1763154073,15134.535323030002,169.773290789999,50722.45043136 2025-11-14,21:01:15.000,318,11082671,-795,0,1763154074,15134.555531960003,169.68870122999942,50722.38754728001 2025-11-14,21:01:16.000,318,11082658,-795,0,1763154075,15134.582477199998,169.68165210000006,50722.45741848001 2025-11-14,21:01:17.000,318,11082733,-795,0,1763154076,15134.575740889988,169.78738904999773,50722.45741848001 2025-11-14,21:01:18.000,318,11082775,-795,0,1763154077,15134.535323030002,169.73099601000285,50722.317676080005 2025-11-14,21:01:19.000,318,11082718,-795,0,1763154078,15134.609422439993,169.76624165999965,50722.35261168 2025-11-14,21:01:20.000,318,11082550,-795,0,1763154079,15134.542059339998,169.65345558000263,50722.3945344 2025-11-14,21:01:21.000,318,11082733,-795,0,1763154080,15134.548795649993,169.68165210000006,50722.40850864001 2025-11-14,21:01:22.000,318,11082674,-795,0,1763154081,15134.569004579993,169.83673296000052,50722.30370184 2025-11-14,21:01:23.000,318,11082572,-795,0,1763154082,15134.548795649993,169.71689775000414,50722.44344424 2025-11-14,21:01:24.000,318,11082555,-795,0,1763154083,15134.562268269998,169.7239468800035,50722.34562456 2025-11-14,21:01:25.000,318,11082699,-795,0,1763154084,15134.569004579993,169.81558557000244,50722.38056016001 2025-11-14,21:01:26.000,318,11082717,-795,0,1763154085,15134.569004579993,169.773290789999,50722.366585920005 2025-11-14,21:01:27.000,318,11082624,-795,0,1763154086,15134.575740889988,169.8578803499986,50722.33863744001 2025-11-14,21:01:28.000,318,11082608,-795,0,1763154087,15134.508377789993,169.91427339000074,50722.38754728001 2025-11-14,21:01:29.000,318,11082641,-795,0,1763154088,15134.481432549997,169.9706664300029,50722.40152152 2025-11-14,21:01:30.000,318,11082575,-795,0,1763154089,15134.555531960003,169.94246990999818,50722.366585920005 2025-11-14,21:01:31.000,318,11082737,-795,0,1763154090,15134.494905170002,169.8719786100046,50722.149985200005 2025-11-14,21:01:32.000,318,11082717,-795,0,1763154091,15134.528586719993,170.04115773000376,50722.37357304 2025-11-14,21:01:33.000,318,11082716,-795,0,1763154092,15134.575740889988,170.02705946999777,50722.44344424 2025-11-14,21:01:34.000,318,11082588,-795,0,1763154093,15134.582477199998,170.04820686000312,50722.33165032 2025-11-14,21:01:35.000,318,11082713,-795,0,1763154094,15134.548795649993,170.01296120999905,50722.31068896001 2025-11-14,21:01:36.000,318,11082765,-795,0,1763154095,15134.521850409998,170.0693542500012,50722.35261168 2025-11-14,21:01:37.000,318,11082564,-795,0,1763154096,15134.569004579993,170.08345250999992,50722.268766240006 2025-11-14,21:01:38.000,318,11082603,-795,0,1763154097,15134.488168859993,170.104599899998,50722.24081776001 2025-11-14,21:01:39.000,318,11082645,-795,0,1763154098,15134.501641479997,170.0693542500012,50722.38754728001 2025-11-14,21:01:40.000,318,11082590,-795,0,1763154099,15134.575740889988,170.11164903000463,50722.20588216 2025-11-14,21:01:41.000,318,11082718,-795,0,1763154100,15134.542059339998,170.2526316299991,50722.21286928001 2025-11-14,21:01:42.000,318,11082506,-795,0,1763154101,15134.595949819988,170.05525599000248,50722.31068896001 2025-11-14,21:01:43.000,318,11082644,-795,0,1763154102,15134.582477199998,170.09755076999863,50722.24081776001 2025-11-14,21:01:44.000,318,11082605,-795,0,1763154103,15134.562268269998,170.04820686000312,50722.38754728001 2025-11-14,21:01:45.000,318,11082576,-795,0,1763154104,15134.528586719993,169.99181382000097,50722.40850864001 2025-11-14,21:01:46.000,318,11082682,-795,0,1763154105,15134.609422439993,170.0200103399984,50722.3246632 2025-11-14,21:01:47.000,318,11082689,-795,0,1763154106,15134.649840299993,170.0059120799997,50722.485366960005 2025-11-14,21:01:48.000,318,11082651,-795,0,1763154107,15134.562268269998,170.02705946999777,50722.33165032 2025-11-14,21:01:49.000,318,11082628,-795,0,1763154108,15134.582477199998,169.92837164999946,50722.35261168 2025-11-14,21:01:50.000,318,11082726,-795,0,1763154109,15134.562268269998,170.04820686000312,50722.31068896001 2025-11-14,21:01:51.000,318,11082686,-795,0,1763154110,15134.515114100002,169.89312600000267,50722.29671472 2025-11-14,21:01:52.000,318,11082781,-795,0,1763154111,15134.474696240002,169.90017513000203,50722.19190792001 2025-11-14,21:01:53.000,318,11082757,-795,0,1763154112,15134.467959929993,170.0200103399984,50722.31068896001 2025-11-14,21:01:54.000,318,11082725,-795,0,1763154113,15134.454487310002,169.8719786100046,50722.20588216 2025-11-14,21:01:55.000,318,11082724,-795,0,1763154114,15134.542059339998,169.8719786100046,50722.29671472 2025-11-14,21:01:56.000,318,11082621,-795,0,1763154115,15134.427542069992,169.8860768700033,50722.17094656001 2025-11-14,21:01:57.000,318,11082784,-795,0,1763154116,15134.454487310002,169.90722426000139,50722.28274048 2025-11-14,21:01:58.000,318,11082769,-795,0,1763154117,15134.434278380002,169.86492947999795,50722.20588216 2025-11-14,21:01:59.000,318,11082536,-795,0,1763154118,15134.366915279992,169.8226347000018,50722.247804880004 2025-11-14,21:02:00.000,318,11082704,-795,0,1763154119,15134.474696240002,169.94951904000482,50722.37357304 2025-11-14,21:02:01.000,318,11082687,-795,0,1763154120,15134.454487310002,169.90017513000203,50722.17094656001 2025-11-14,21:02:02.000,318,11082697,-795,0,1763154121,15134.400596829997,169.86492947999795,50722.3246632 2025-11-14,21:02:03.000,318,11082718,-795,0,1763154122,15134.420805759997,169.95656817000418,50722.254792 2025-11-14,21:02:04.000,318,11082737,-795,0,1763154123,15134.488168859993,169.87902774000395,50722.35959880001 2025-11-14,21:02:05.000,318,11082658,-795,0,1763154124,15134.515114100002,169.8719786100046,50722.366585920005 2025-11-14,21:02:06.000,318,11082692,-795,0,1763154125,15134.535323030002,169.8860768700033,50722.31068896001 2025-11-14,21:02:07.000,318,11082724,-795,0,1763154126,15134.481432549997,169.8860768700033,50722.35959880001 2025-11-14,21:02:08.000,318,11082721,-795,0,1763154127,15134.501641479997,169.90017513000203,50722.30370184 2025-11-14,21:02:09.000,318,11082648,-795,0,1763154128,15134.589213509993,169.89312600000267,50722.42248288 2025-11-14,21:02:10.000,318,11082661,-795,0,1763154129,15134.569004579993,169.94951904000482,50722.317676080005 2025-11-14,21:02:11.000,318,11082689,-795,0,1763154130,15134.555531960003,169.773290789999,50722.28972760001 2025-11-14,21:02:12.000,318,11082675,-795,0,1763154131,15134.609422439993,169.81558557000244,50722.26177912001 2025-11-14,21:02:13.000,318,11082783,-795,0,1763154132,15134.555531960003,169.78033991999837,50722.317676080005 2025-11-14,21:02:14.000,318,11082580,-795,0,1763154133,15134.582477199998,169.70984862000478,50722.33863744001 2025-11-14,21:02:15.000,318,11082605,-795,0,1763154134,15134.589213509993,169.78033991999837,50722.38754728001 2025-11-14,21:02:16.000,318,11082642,-795,0,1763154135,15134.663312919998,169.76624165999965,50722.37357304 2025-11-14,21:02:17.000,318,11082613,-795,0,1763154136,15134.663312919998,169.73099601000285,50722.28972760001 2025-11-14,21:02:18.000,318,11082702,-795,0,1763154137,15134.676785539988,169.7239468800035,50722.317676080005 2025-11-14,21:02:19.000,318,11082762,-795,0,1763154138,15134.703730779998,169.76624165999965,50722.28274048 2025-11-14,21:02:20.000,318,11082629,-795,0,1763154139,15134.690258159993,169.75214340000093,50722.317676080005 2025-11-14,21:02:21.000,318,11082606,-795,0,1763154140,15134.710467089993,169.64640645000327,50721.84953904 2025-11-14,21:02:22.000,318,11082645,-795,0,1763154141,15134.83845697999,169.68165210000006,50722.268766240006 2025-11-14,21:02:23.000,318,11082647,-635,0,1763154142,15134.83845697999,169.6393573200039,50722.247804880004 2025-11-14,21:02:24.000,318,11082646,-795,0,1763154143,15134.89908376999,169.6111607999992,50722.24081776001 2025-11-14,21:02:25.000,318,11082775,-795,0,1763154144,15134.872138529994,169.65345558000263,50722.28972760001 2025-11-14,21:02:26.000,318,11082658,-795,0,1763154145,15134.993392109995,169.6111607999992,50722.26177912001 2025-11-14,21:02:27.000,318,11082644,-795,0,1763154146,15134.96644687,169.62525905999792,50722.12902384 2025-11-14,21:02:28.000,318,11082701,-795,0,1763154147,15134.94623794,169.6111607999992,50722.12203672001 2025-11-14,21:02:29.000,318,11082496,-795,0,1763154148,15135.074227829995,169.50542385000153,50722.04517840001 2025-11-14,21:02:30.000,318,11082726,-795,0,1763154149,15135.06749152,169.60411166999984,50722.06613976 2025-11-14,21:02:31.000,318,11082566,-795,0,1763154150,15135.10790938,169.51952211000025,50721.89146176 2025-11-14,21:02:32.000,318,11082728,-795,0,1763154151,15135.215690339995,169.56181689000368,50722.080114000004 2025-11-14,21:02:33.000,318,11082683,-795,0,1763154152,15135.215690339995,169.5265712399996,50722.20588216 2025-11-14,21:02:34.000,318,11082497,-795,0,1763154153,15135.370625470001,169.48427646000346,50722.13601096 2025-11-14,21:02:35.000,318,11082616,-795,0,1763154154,15135.363889159991,169.40673603000323,50722.12203672001 2025-11-14,21:02:36.000,318,11082697,-795,0,1763154155,15135.451461190001,169.38558863999788,50722.12902384 2025-11-14,21:02:37.000,318,11082653,-795,0,1763154156,15135.478406429997,169.37853950999852,50722.09408824001 2025-11-14,21:02:38.000,318,11082698,-795,0,1763154157,15135.485142739992,169.32214647000364,50722.06613976 2025-11-14,21:02:39.000,318,11082741,-795,0,1763154158,15135.512087980002,169.24460604000342,50722.03819128 2025-11-14,21:02:40.000,318,11082600,-795,0,1763154159,15135.559242149997,169.25870430000214,50721.99626856 2025-11-14,21:02:41.000,318,11082729,-795,0,1763154160,15135.525560599992,169.27280256000086,50721.89146176 2025-11-14,21:02:42.000,318,11082734,-795,0,1763154161,15135.640077869997,169.24460604000342,50722.0102428 2025-11-14,21:02:43.000,318,11082662,-795,0,1763154162,15135.680495729997,169.22345864999807,50722.031204160005 2025-11-14,21:02:44.000,318,11082640,-795,0,1763154163,15135.693968350002,169.12477082999976,50722.00325568001 2025-11-14,21:02:45.000,318,11082541,-795,0,1763154164,15135.761331449998,169.0683777900049,50722.12203672001 2025-11-14,21:02:46.000,318,11082629,-795,0,1763154165,15135.741122519998,169.00493562000338,50722.01722992 2025-11-14,21:02:47.000,318,11082734,-795,0,1763154166,15135.828694549993,168.94854258000123,50722.04517840001 2025-11-14,21:02:48.000,318,11082719,-795,0,1763154167,15135.821958239998,168.88510040999972,50722.05216552001 2025-11-14,21:02:49.000,318,11082720,-795,0,1763154168,15135.882585029998,168.86395302000165,50722.05216552001 2025-11-14,21:02:50.000,318,11082720,-795,0,1763154169,15135.909530269993,168.84280563000357,50722.05915264 2025-11-14,21:02:51.000,318,11082648,-795,0,1763154170,15135.923002889998,168.71592129000055,50721.98928144 2025-11-14,21:02:52.000,318,11082715,-795,0,1763154171,15136.003838609999,168.69477390000247,50722.17793368 2025-11-14,21:02:53.000,318,11082729,-795,0,1763154172,15136.030783849994,168.6736265100044,50722.254792 2025-11-14,21:02:54.000,318,11082541,-795,0,1763154173,15136.05772908999,168.63133173000097,50722.21286928001 2025-11-14,21:02:55.000,318,11082702,-795,0,1763154174,15136.12509219,168.68772477000311,50722.09408824001 2025-11-14,21:02:56.000,318,11082733,-795,0,1763154175,15136.12509219,168.6242826000016,50722.05216552001 2025-11-14,21:02:57.000,318,11082639,-795,0,1763154176,15136.084674329999,168.59608608000417,50722.12902384 2025-11-14,21:02:58.000,318,11082695,-795,0,1763154177,15136.14530112,168.6242826000016,50722.1150496 2025-11-14,21:02:59.000,318,11082667,-795,0,1763154178,15136.20592791,168.6101843400029,50722.09408824001 2025-11-14,21:03:00.000,318,11082600,-795,0,1763154179,15136.293499939995,168.49034912999923,50722.06613976 2025-11-14,21:03:01.000,318,11082683,-795,0,1763154180,15136.20592791,168.51149652000458,50722.06613976 2025-11-14,21:03:02.000,318,11082585,-755,0,1763154181,15136.34739042,168.51149652000458,50722.23383064 2025-11-14,21:03:03.000,318,11082639,-795,0,1763154182,15136.293499939995,168.4762508700005,50722.14299808001 2025-11-14,21:03:04.000,318,11082733,-795,0,1763154183,15136.374335659995,168.4973982599986,50721.982294320005 2025-11-14,21:03:05.000,318,11082729,-795,0,1763154184,15136.475380309996,168.48329999999987,50722.13601096 2025-11-14,21:03:06.000,318,11082652,-795,0,1763154185,15136.48885293,168.44805435000308,50722.080114000004 2025-11-14,21:03:07.000,318,11082715,-795,0,1763154186,15136.48885293,168.50444738999795,50722.19190792001 2025-11-14,21:03:08.000,318,11082749,-795,0,1763154187,15136.610106510001,168.4762508700005,50722.05216552001 2025-11-14,21:03:09.000,318,11082698,-755,0,1763154188,15136.643788059991,168.50444738999795,50722.0102428 2025-11-14,21:03:10.000,318,11082710,-795,0,1763154189,15136.670733300001,168.4762508700005,50722.080114000004 2025-11-14,21:03:11.000,318,11082660,-755,0,1763154190,15136.677469609996,168.40575956999965,50721.87748752001 2025-11-14,21:03:12.000,318,11082706,-795,0,1763154191,15136.751569020002,168.46920174000115,50722.06613976 2025-11-14,21:03:13.000,318,11082658,-795,0,1763154192,15136.778514259997,168.51149652000458,50722.05216552001 2025-11-14,21:03:14.000,318,11082417,-795,0,1763154193,15136.785250569992,168.45510348000244,50722.12203672001 2025-11-14,21:03:15.000,318,11082573,-795,0,1763154194,15136.839141049997,168.44100522000372,50722.19190792001 2025-11-14,21:03:16.000,318,11082748,-795,0,1763154195,15136.825668429992,168.50444738999795,50722.06613976 2025-11-14,21:03:17.000,318,11082620,-795,0,1763154196,15136.872822600002,168.4973982599986,50722.14299808001 2025-11-14,21:03:18.000,318,11082748,-795,0,1763154197,15136.778514259997,168.44805435000308,50722.101075360006 2025-11-14,21:03:19.000,318,11082700,-795,0,1763154198,15136.839141049997,168.43395609000436,50722.08710112 2025-11-14,21:03:20.000,318,11082697,-795,0,1763154199,15136.879558909997,168.41985782999836,50722.12902384 2025-11-14,21:03:21.000,318,11082620,-795,0,1763154200,15136.899767839997,168.30707175000134,50722.13601096 2025-11-14,21:03:22.000,318,11082667,-795,0,1763154201,15136.940185699998,168.42690695999772,50722.080114000004 2025-11-14,21:03:23.000,318,11082518,-795,0,1763154202,15137.000812489998,168.30707175000134,50722.04517840001 2025-11-14,21:03:24.000,318,11082755,-795,0,1763154203,15136.940185699998,168.33526826999878,50722.1150496 2025-11-14,21:03:25.000,318,11082668,-795,0,1763154204,15136.933449390002,168.39166131000093,50722.20588216 2025-11-14,21:03:26.000,318,11082623,-795,0,1763154205,15136.960394629998,168.2647769699979,50722.15697232 2025-11-14,21:03:27.000,318,11082553,-795,0,1763154206,15137.027757729993,168.22248219000176,50722.21286928001 2025-11-14,21:03:28.000,318,11082656,-675,0,1763154207,15137.041230349998,168.20838393000304,50722.15697232 2025-11-14,21:03:29.000,318,11082645,-795,0,1763154208,15137.088384519993,168.18018740999833,50722.15697232 2025-11-14,21:03:30.000,318,11082535,-795,0,1763154209,15137.155747619989,168.1519908900009,50722.21286928001 2025-11-14,21:03:31.000,318,11082684,-795,0,1763154210,15137.000812489998,168.17313827999897,50722.1150496 2025-11-14,21:03:32.000,318,11082626,-795,0,1763154211,15137.202901789999,168.12379437000345,50722.07312688001 2025-11-14,21:03:33.000,318,11082714,-795,0,1763154212,15137.142274999998,168.08149959000002,50722.17094656001 2025-11-14,21:03:34.000,318,11082686,-795,0,1763154213,15137.135538689989,168.1026469799981,50722.20588216 2025-11-14,21:03:35.000,318,11082783,-795,0,1763154214,15137.175956549989,168.1519908900009,50722.12203672001 2025-11-14,21:03:36.000,318,11082697,-795,0,1763154215,15137.169220239994,168.0674013300013,50722.149985200005 2025-11-14,21:03:37.000,318,11082568,-795,0,1763154216,15137.236583339989,168.08149959000002,50722.14299808001 2025-11-14,21:03:38.000,318,11082685,-795,0,1763154217,15137.250055959994,168.0180574199985,50722.13601096 2025-11-14,21:03:39.000,318,11082755,-795,0,1763154218,15137.263528579999,168.0674013300013,50722.28274048 2025-11-14,21:03:40.000,318,11082636,-795,0,1763154219,15137.229847029994,168.14494176000153,50722.15697232 2025-11-14,21:03:41.000,318,11082613,-795,0,1763154220,15137.243319649999,168.02510654999787,50722.07312688001 2025-11-14,21:03:42.000,318,11082645,-795,0,1763154221,15137.270264889994,168.13789263000217,50722.12902384 2025-11-14,21:03:43.000,318,11082659,-795,0,1763154222,15137.324155369999,168.09559784999874,50722.20588216 2025-11-14,21:03:44.000,318,11082654,-795,0,1763154223,15137.37804584999,168.1660891499996,50722.14299808001 2025-11-14,21:03:45.000,318,11082590,-795,0,1763154224,15137.330891679994,168.0321556800045,50722.33165032 2025-11-14,21:03:46.000,318,11082657,-795,0,1763154225,15137.42520002,168.1660891499996,50722.23383064 2025-11-14,21:03:47.000,318,11082689,-795,0,1763154226,15137.391518469994,168.19428567000432,50722.17793368 2025-11-14,21:03:48.000,318,11082668,-795,0,1763154227,15137.43867263999,168.2154330600024,50722.26177912001 2025-11-14,21:03:49.000,318,11082683,-795,0,1763154228,15137.44540895,168.27182610000455,50722.27575336 2025-11-14,21:03:50.000,318,11082842,-795,0,1763154229,15137.472354189995,168.32821913999942,50722.268766240006 2025-11-14,21:03:51.000,318,11082518,-795,0,1763154230,15137.310682749994,168.32117001000006,50722.198895040005 2025-11-14,21:03:52.000,318,11082722,-795,0,1763154231,15137.31741905999,168.32821913999942,50722.15697232 2025-11-14,21:03:53.000,318,11082631,-795,0,1763154232,15137.290473819994,168.34936653000477,50722.27575336 2025-11-14,21:03:54.000,318,11082391,-755,0,1763154233,15137.303946439999,168.41985782999836,50722.16395944 2025-11-14,21:03:55.000,318,11082602,-795,0,1763154234,15137.38478216,168.33526826999878,50722.28972760001 2025-11-14,21:03:56.000,318,11082624,-795,0,1763154235,15137.303946439999,168.45510348000244,50722.366585920005 2025-11-14,21:03:57.000,318,11082657,-795,0,1763154236,15137.209638099994,168.3775630500022,50722.28274048 2025-11-14,21:03:58.000,318,11082655,-795,0,1763154237,15137.243319649999,168.412808699999,50722.33165032 2025-11-14,21:03:59.000,318,11082676,-755,0,1763154238,15137.196165479989,168.43395609000436,50722.34562456 2025-11-14,21:04:00.000,318,11082628,-795,0,1763154239,15137.149011309994,168.49034912999923,50722.15697232 2025-11-14,21:04:01.000,318,11082530,-795,0,1763154240,15137.081648209998,168.51854565000394,50722.21286928001 2025-11-14,21:04:02.000,318,11082591,-795,0,1763154241,15137.135538689989,168.4973982599986,50722.3945344 2025-11-14,21:04:03.000,318,11082732,-795,0,1763154242,15137.095120829988,168.4973982599986,50722.30370184 2025-11-14,21:04:04.000,318,11082752,-795,0,1763154243,15137.142274999998,168.51149652000458,50722.31068896001 2025-11-14,21:04:05.000,318,11082702,-795,0,1763154244,15137.095120829988,168.5255947800033,50722.247804880004 2025-11-14,21:04:06.000,318,11082649,-795,0,1763154245,15137.095120829988,168.51149652000458,50722.24081776001 2025-11-14,21:04:07.000,318,11082565,-795,0,1763154246,15137.034494039988,168.53969304000202,50722.30370184 2025-11-14,21:04:08.000,318,11082616,-795,0,1763154247,15137.054702969988,168.5608404300001,50722.35261168 2025-11-14,21:04:09.000,318,11082678,-715,0,1763154248,15137.074911899988,168.50444738999795,50722.42248288 2025-11-14,21:04:10.000,318,11082665,-795,0,1763154249,15137.047966659993,168.6242826000016,50722.40850864001 2025-11-14,21:04:11.000,318,11082608,-795,0,1763154250,15136.973867250003,168.59608608000417,50722.26177912001 2025-11-14,21:04:12.000,318,11082499,-795,0,1763154251,15137.000812489998,168.61723347000225,50722.40152152 2025-11-14,21:04:13.000,318,11082697,-795,0,1763154252,15137.054702969988,168.55379130000074,50722.40152152 2025-11-14,21:04:14.000,318,11082638,-795,0,1763154253,15136.987339869993,168.53969304000202,50722.40850864001 2025-11-14,21:04:15.000,318,11082465,-795,0,1763154254,15136.980603559998,168.60313521000353,50722.33863744001 2025-11-14,21:04:16.000,318,11082836,-795,0,1763154255,15137.021021419998,168.75821607000398,50722.44344424 2025-11-14,21:04:17.000,318,11082641,-795,0,1763154256,15136.960394629998,168.75821607000398,50722.49235408 2025-11-14,21:04:18.000,318,11082704,-795,0,1763154257,15136.953658320002,168.79346172000078,50722.52030256 2025-11-14,21:04:19.000,318,11082698,-795,0,1763154258,15136.926713079993,168.8075599799995,50722.42248288 2025-11-14,21:04:20.000,318,11082609,-795,0,1763154259,15136.953658320002,168.89919866999844,50722.485366960005 2025-11-14,21:04:21.000,318,11082690,-795,0,1763154260,15136.940185699998,168.96264083999995,50722.28274048 2025-11-14,21:04:22.000,318,11082681,-795,0,1763154261,15137.000812489998,169.02608301000146,50722.49235408 2025-11-14,21:04:23.000,318,11082567,-795,0,1763154262,15136.987339869993,169.09657431000232,50722.366585920005 2025-11-14,21:04:24.000,318,11082566,-795,0,1763154263,15136.872822600002,169.25165517000278,50722.33165032 2025-11-14,21:04:25.000,318,11082529,-795,0,1763154264,15136.893031530002,169.23755691000406,50722.3246632 2025-11-14,21:04:26.000,318,11082565,-795,0,1763154265,15136.845877359992,169.2657534300015,50722.42248288 2025-11-14,21:04:27.000,318,11082531,-795,0,1763154266,15136.839141049997,169.28690081999957,50722.366585920005 2025-11-14,21:04:28.000,318,11082710,-795,0,1763154267,15136.812195810002,169.35739212000044,50722.3945344 2025-11-14,21:04:29.000,318,11082646,-795,0,1763154268,15136.825668429992,169.42083429000195,50722.44344424 2025-11-14,21:04:30.000,318,11082735,-795,0,1763154269,15136.717887469997,169.49132559000282,50722.42248288 2025-11-14,21:04:31.000,318,11082718,-795,0,1763154270,15136.677469609996,169.49837472000218,50722.19190792001 2025-11-14,21:04:32.000,318,11082515,-795,0,1763154271,15136.677469609996,169.63230819000455,50722.34562456 2025-11-14,21:04:33.000,318,11082644,-795,0,1763154272,15136.623579129991,169.63230819000455,50722.3945344 2025-11-14,21:04:34.000,318,11082479,-795,0,1763154273,15136.616842819996,169.6746029700007,50722.34562456 2025-11-14,21:04:35.000,318,11082677,-795,0,1763154274,15136.589897580001,169.68870122999942,50722.34562456 2025-11-14,21:04:36.000,318,11082640,-795,0,1763154275,15136.475380309996,169.6746029700007,50722.3945344 2025-11-14,21:04:37.000,318,11082797,-795,0,1763154276,15136.48211661999,169.81558557000244,50722.37357304 2025-11-14,21:04:38.000,318,11082622,-795,0,1763154277,15136.42148982999,169.75214340000093,50722.51331544 2025-11-14,21:04:39.000,318,11082633,-795,0,1763154278,15136.40801721,169.79443818000436,50722.436457120006 2025-11-14,21:04:40.000,318,11082665,-795,0,1763154279,15136.34739042,169.86492947999795,50722.3246632 2025-11-14,21:04:41.000,318,11082660,-795,0,1763154280,15136.32718149,169.773290789999,50722.42947000001 2025-11-14,21:04:42.000,318,11082634,-795,0,1763154281,15136.28676363,169.87902774000395,50722.485366960005 2025-11-14,21:04:43.000,318,11082602,-795,0,1763154282,15136.212664219995,169.84378208999988,50722.44344424 2025-11-14,21:04:44.000,318,11082574,-795,0,1763154283,15136.104883259999,169.91427339000074,50722.35959880001 2025-11-14,21:04:45.000,318,11082691,-795,0,1763154284,15136.07793801999,170.0059120799997,50722.45741848001 2025-11-14,21:04:46.000,318,11082683,-795,0,1763154285,15136.152037429994,169.93542077999882,50722.49235408 2025-11-14,21:04:47.000,318,11082519,-795,0,1763154286,15136.030783849994,170.01296120999905,50722.436457120006 2025-11-14,21:04:48.000,318,11082603,-795,0,1763154287,15136.024047539999,169.99181382000097,50722.45043136 2025-11-14,21:04:49.000,318,11082719,-795,0,1763154288,15136.017311229989,170.05525599000248,50722.548251039996 2025-11-14,21:04:50.000,318,11082723,-795,0,1763154289,15135.909530269993,170.1327964200027,50722.47139272 2025-11-14,21:04:51.000,318,11082643,-795,0,1763154290,15135.909530269993,170.09755076999863,50722.534276800005 2025-11-14,21:04:52.000,318,11082627,-795,0,1763154291,15135.882585029998,170.18214032999822,50722.47837984001 2025-11-14,21:04:53.000,318,11082630,-795,0,1763154292,15135.862376099998,170.28787728000316,50722.40152152 2025-11-14,21:04:54.000,318,11082630,-795,0,1763154293,15135.801749309998,170.2526316299991,50722.35959880001 2025-11-14,21:04:55.000,318,11082781,-795,0,1763154294,15135.815221929988,170.35836858000403,50722.4993412 2025-11-14,21:04:56.000,318,11082604,-795,0,1763154295,15135.869112409993,170.45705640000233,50722.47139272 2025-11-14,21:04:57.000,318,11082718,-795,0,1763154296,15135.774804069988,170.45705640000233,50722.47139272 2025-11-14,21:04:58.000,318,11082671,-795,0,1763154297,15135.768067759993,170.50640030999784,50722.52728968001 2025-11-14,21:04:59.000,318,11082684,-795,0,1763154298,15135.714177280002,170.54869509000127,50722.40850864001 2025-11-14,21:05:00.000,318,11082804,-795,0,1763154299,15135.727649899993,170.6614811699983,50722.52030256 2025-11-14,21:05:01.000,318,11082536,-795,0,1763154300,15135.646814179992,170.7249233399998,50722.47837984001 2025-11-14,21:05:02.000,318,11082639,-795,0,1763154301,15135.667023109992,170.7742672500026,50722.47837984001 2025-11-14,21:05:03.000,318,11082665,-795,0,1763154302,15135.633341560002,170.86590594000154,50722.485366960005 2025-11-14,21:05:04.000,318,11082725,-795,0,1763154303,15135.606396319992,170.8377094200041,50722.4993412 2025-11-14,21:05:05.000,318,11082631,-795,0,1763154304,15135.525560599992,170.9082007199977,50722.4644056 2025-11-14,21:05:06.000,318,11082615,-795,0,1763154305,15135.552505840002,171.020986800002,50722.37357304 2025-11-14,21:05:07.000,318,11082691,-795,0,1763154306,15135.572714770002,170.99983941000391,50722.436457120006 2025-11-14,21:05:08.000,318,11082630,-795,0,1763154307,15135.424515949991,170.97869201999856,50722.35959880001 2025-11-14,21:05:09.000,318,11082666,-795,0,1763154308,15135.491879050001,171.09852723000222,50722.47837984001 2025-11-14,21:05:10.000,318,11082643,-515,0,1763154309,15135.451461190001,171.06328157999815,50722.50632832001 2025-11-14,21:05:11.000,318,11082587,-795,0,1763154310,15135.343680229991,171.12672374999966,50722.37357304 2025-11-14,21:05:12.000,318,11082646,-795,0,1763154311,15135.491879050001,171.12672374999966,50722.42248288 2025-11-14,21:05:13.000,318,11082666,-795,0,1763154312,15135.431252260001,171.17606766000245,50722.548251039996 2025-11-14,21:05:14.000,318,11082792,-795,0,1763154313,15135.35041654,171.30295199999819,50722.50632832001 2025-11-14,21:05:15.000,318,11082649,-795,0,1763154314,15135.336943919996,171.26065722000203,50722.61113512 2025-11-14,21:05:16.000,318,11082679,-795,0,1763154315,15135.33020761,171.3663941699997,50722.55523816001 2025-11-14,21:05:17.000,318,11082569,-795,0,1763154316,15135.316734989996,171.3663941699997,50722.4993412 2025-11-14,21:05:18.000,318,11082620,-795,0,1763154317,15135.30999868,171.38754155999777,50722.47139272 2025-11-14,21:05:19.000,318,11082685,-795,0,1763154318,15135.235899269996,171.45803285999864,50722.534276800005 2025-11-14,21:05:20.000,318,11082713,-635,0,1763154319,15135.22242664999,171.3945906900044,50722.47837984001 2025-11-14,21:05:21.000,318,11082566,-795,0,1763154320,15135.12811831,171.45098372999928,50722.268766240006 2025-11-14,21:05:22.000,318,11082723,-795,0,1763154321,15135.14159092999,171.48622938000335,50722.40850864001 2025-11-14,21:05:23.000,318,11082658,-795,0,1763154322,15135.16179985999,171.54967155000486,50722.33863744001 2025-11-14,21:05:24.000,318,11082672,-795,0,1763154323,15135.20221771999,171.41573808000248,50722.44344424 2025-11-14,21:05:25.000,318,11082764,-795,0,1763154324,15135.12138199999,171.53557328999887,50722.35959880001 2025-11-14,21:05:26.000,318,11082695,-795,0,1763154325,15135.12811831,171.50032764000207,50722.40850864001 2025-11-14,21:05:27.000,318,11082609,-595,0,1763154326,15135.14159092999,171.5144259000008,50722.35959880001 2025-11-14,21:05:28.000,318,11082765,-795,0,1763154327,15135.08096413999,171.5144259000008,50722.37357304 2025-11-14,21:05:29.000,318,11082728,-795,0,1763154328,15135.14159092999,171.50737677000143,50722.436457120006 2025-11-14,21:05:30.000,318,11082580,-795,0,1763154329,15135.074227829995,171.5285241599995,50722.34562456 2025-11-14,21:05:31.000,318,11082693,-795,0,1763154330,15134.96644687,171.59196633000101,50722.31068896001 2025-11-14,21:05:32.000,318,11082639,-795,0,1763154331,15134.95971055999,171.54967155000486,50722.42248288 2025-11-14,21:05:33.000,318,11082679,-795,0,1763154332,15134.9866558,171.57081894000294,50722.42248288 2025-11-14,21:05:34.000,318,11082779,-795,0,1763154333,15135.04054627999,171.54262241999822,50722.35959880001 2025-11-14,21:05:35.000,318,11082653,-795,0,1763154334,15134.993392109995,171.6131137199991,50722.29671472 2025-11-14,21:05:36.000,318,11082748,-795,0,1763154335,15134.973183179995,171.58491720000166,50722.40850864001 2025-11-14,21:05:37.000,318,11082516,-795,0,1763154336,15134.912556389994,171.6272119799978,50722.38056016001 2025-11-14,21:05:38.000,318,11082566,-795,0,1763154337,15134.932765319994,171.66950676000124,50722.45043136 2025-11-14,21:05:39.000,318,11082665,-795,0,1763154338,15134.892347459994,171.66950676000124,50722.35959880001 2025-11-14,21:05:40.000,318,11082616,-795,0,1763154339,15134.845193289999,171.66245763000188,50722.40152152 2025-11-14,21:05:41.000,318,11082641,-795,0,1763154340,15134.818248049989,171.69065414999932,50722.35261168 2025-11-14,21:05:42.000,318,11082652,-795,0,1763154341,15134.811511739994,171.69770327999868,50722.44344424 2025-11-14,21:05:43.000,318,11082634,-795,0,1763154342,15134.85866590999,171.7258998000034,50722.485366960005 2025-11-14,21:05:44.000,318,11082528,-795,0,1763154343,15134.85866590999,171.65540850000252,50722.45043136 2025-11-14,21:05:45.000,318,11082631,-795,0,1763154344,15134.83845697999,171.71180154000467,50722.38754728001 2025-11-14,21:05:46.000,318,11082687,-795,0,1763154345,15134.777830189989,171.74704719000147,50722.485366960005 2025-11-14,21:05:47.000,318,11082749,-675,0,1763154346,15134.818248049989,171.81753849000233,50722.42947000001 2025-11-14,21:05:48.000,318,11082635,-795,0,1763154347,15134.784566499999,171.7893419700049,50722.37357304 2025-11-14,21:05:49.000,318,11082695,-795,0,1763154348,15134.784566499999,171.85278413999913,50722.28972760001 2025-11-14,21:05:50.000,318,11082661,-795,0,1763154349,15134.784566499999,171.79639110000426,50722.30370184 2025-11-14,21:05:51.000,318,11082739,-795,0,1763154350,15134.777830189989,171.8880297900032,50722.268766240006 2025-11-14,21:05:52.000,318,11082622,-795,0,1763154351,15134.744148639998,171.90917718000128,50722.33165032 2025-11-14,21:05:53.000,318,11082665,-795,0,1763154352,15134.690258159993,171.95852109000407,50722.44344424 2025-11-14,21:05:54.000,318,11082882,-795,0,1763154353,15134.723939709998,171.9726193500028,50722.31068896001 2025-11-14,21:05:55.000,318,11082670,-795,0,1763154354,15134.723939709998,171.9726193500028,50722.35959880001 2025-11-14,21:05:56.000,318,11082649,-795,0,1763154355,15134.737412329989,172.02901238999766,50722.42947000001 2025-11-14,21:05:57.000,318,11082624,-795,0,1763154356,15134.690258159993,172.02901238999766,50722.37357304 2025-11-14,21:05:58.000,318,11082585,-795,0,1763154357,15134.737412329989,172.050159780003,50722.30370184 2025-11-14,21:05:59.000,318,11082611,-795,0,1763154358,15134.710467089993,172.09245455999917,50722.38056016001 2025-11-14,21:06:00.000,318,11082632,-795,0,1763154359,15134.723939709998,172.00786499999958,50722.4644056 2025-11-14,21:06:01.000,318,11082706,-795,0,1763154360,15134.616158749988,172.09245455999917,50722.28972760001 2025-11-14,21:06:02.000,318,11082619,-795,0,1763154361,15134.656576609988,172.11360195000452,50722.40152152 2025-11-14,21:06:03.000,318,11082681,-795,0,1763154362,15134.710467089993,172.15589673000068,50722.268766240006 2025-11-14,21:06:04.000,318,11082609,-795,0,1763154363,15134.609422439993,172.11360195000452,50722.31068896001 2025-11-14,21:06:05.000,318,11082688,-795,0,1763154364,15134.602686129998,172.11360195000452,50722.35959880001 2025-11-14,21:06:06.000,318,11082695,-795,0,1763154365,15134.622895059998,172.20524064000347,50722.38754728001 2025-11-14,21:06:07.000,318,11082663,-795,0,1763154366,15134.589213509993,172.09245455999917,50722.26177912001 2025-11-14,21:06:08.000,318,11082610,-795,0,1763154367,15134.535323030002,172.1699949899994,50722.35261168 2025-11-14,21:06:09.000,318,11082787,-795,0,1763154368,15134.548795649993,172.05720891000237,50722.33863744001 2025-11-14,21:06:10.000,318,11082656,-795,0,1763154369,15134.569004579993,172.11360195000452,50722.37357304 2025-11-14,21:06:11.000,318,11082640,-795,0,1763154370,15134.488168859993,172.01491412999894,50722.24081776001 2025-11-14,21:06:12.000,318,11082662,-795,0,1763154371,15134.494905170002,172.1065528199979,50722.28274048 2025-11-14,21:06:13.000,318,11082650,-795,0,1763154372,15134.528586719993,172.04311065000365,50722.33863744001 2025-11-14,21:06:14.000,318,11082774,-795,0,1763154373,15134.427542069992,172.05720891000237,50722.254792 2025-11-14,21:06:15.000,318,11082654,-795,0,1763154374,15134.447750999992,172.02901238999766,50722.33863744001 2025-11-14,21:06:16.000,318,11082631,-795,0,1763154375,15134.447750999992,172.1347493400026,50722.33863744001 2025-11-14,21:06:17.000,318,11082674,-755,0,1763154376,15134.461223619997,172.05720891000237,50722.35261168 2025-11-14,21:06:18.000,318,11082761,-795,0,1763154377,15134.474696240002,172.0713071700011,50722.22684352 2025-11-14,21:06:19.000,318,11082692,-795,0,1763154378,15134.461223619997,172.0219632599983,50722.247804880004 2025-11-14,21:06:20.000,318,11082601,-795,0,1763154379,15134.447750999992,172.06425804000173,50722.35959880001 2025-11-14,21:06:21.000,318,11082596,-795,0,1763154380,15134.326497419992,172.05720891000237,50722.05915264 2025-11-14,21:06:22.000,318,11082652,-795,0,1763154381,15134.508377789993,172.07835630000045,50722.33165032 2025-11-14,21:06:23.000,318,11082731,-795,0,1763154382,15134.474696240002,172.09245455999917,50722.247804880004 2025-11-14,21:06:24.000,318,11082564,-795,0,1763154383,15134.387124209992,172.12770021000324,50722.16395944 2025-11-14,21:06:25.000,318,11082630,-795,0,1763154384,15134.447750999992,172.17704411999875,50722.23383064 2025-11-14,21:06:26.000,318,11082733,-795,0,1763154385,15134.488168859993,172.14884760000132,50722.21985640001 2025-11-14,21:06:27.000,318,11082597,-795,0,1763154386,15134.441014689997,172.12065108000388,50722.198895040005 2025-11-14,21:06:28.000,318,11082631,-675,0,1763154387,15134.548795649993,172.09950368999853,50722.17094656001 2025-11-14,21:06:29.000,318,11082680,-795,0,1763154388,15134.488168859993,172.07835630000045,50722.26177912001 2025-11-14,21:06:30.000,318,11082811,-795,0,1763154389,15134.501641479997,172.14179847000196,50722.247804880004 2025-11-14,21:06:31.000,318,11082641,-795,0,1763154390,15134.494905170002,172.1065528199979,50722.13601096 2025-11-14,21:06:32.000,318,11082603,-795,0,1763154391,15134.521850409998,172.16294586000004,50722.149985200005 2025-11-14,21:06:33.000,318,11082677,-795,0,1763154392,15134.542059339998,172.09950368999853,50722.17094656001 2025-11-14,21:06:34.000,318,11082746,-795,0,1763154393,15134.501641479997,172.15589673000068,50722.247804880004 2025-11-14,21:06:35.000,318,11082520,-795,0,1763154394,15134.548795649993,172.15589673000068,50722.20588216 2025-11-14,21:06:36.000,318,11082526,-795,0,1763154395,15134.575740889988,172.1981915100041,50722.15697232 2025-11-14,21:06:37.000,318,11082665,-795,0,1763154396,15134.582477199998,172.2686828099977,50722.37357304 2025-11-14,21:06:38.000,318,11082727,-795,0,1763154397,15134.569004579993,172.21933890000219,50722.254792 2025-11-14,21:06:39.000,318,11082637,-795,0,1763154398,15134.582477199998,172.14884760000132,50722.31068896001 2025-11-14,21:06:40.000,318,11082676,-795,0,1763154399,15134.616158749988,172.24753541999962,50722.14299808001 2025-11-14,21:06:41.000,318,11082708,-795,0,1763154400,15134.521850409998,172.15589673000068,50722.12203672001 2025-11-14,21:06:42.000,318,11082704,-795,0,1763154401,15134.602686129998,172.21228977000283,50722.268766240006 2025-11-14,21:06:43.000,318,11082649,-795,0,1763154402,15134.582477199998,172.21933890000219,50722.13601096 2025-11-14,21:06:44.000,318,11082690,-795,0,1763154403,15134.575740889988,172.2968793300024,50722.24081776001 2025-11-14,21:06:45.000,318,11082770,-795,0,1763154404,15134.548795649993,172.2686828099977,50722.198895040005 2025-11-14,21:06:46.000,318,11082632,-795,0,1763154405,15134.555531960003,172.2968793300024,50722.24081776001 2025-11-14,21:06:47.000,318,11082640,-795,0,1763154406,15134.494905170002,172.3321249799992,50722.149985200005 2025-11-14,21:06:48.000,318,11082707,-795,0,1763154407,15134.501641479997,172.2968793300024,50722.12902384 2025-11-14,21:06:49.000,318,11082910,-795,0,1763154408,15134.481432549997,172.1699949899994,50722.254792 2025-11-14,21:06:50.000,318,11082952,-795,0,1763154409,15134.461223619997,172.1699949899994,50722.17793368 2025-11-14,21:06:51.000,318,11082744,-795,0,1763154410,15134.427542069992,172.1840932499981,50721.97530720001 2025-11-14,21:06:52.000,318,11082735,-795,0,1763154411,15134.515114100002,172.2334371600009,50722.09408824001 2025-11-14,21:06:53.000,318,11082691,-795,0,1763154412,15134.387124209992,172.21933890000219,50722.24081776001 2025-11-14,21:06:54.000,318,11082609,-795,0,1763154413,15134.441014689997,172.21933890000219,50722.16395944 2025-11-14,21:06:55.000,318,11082792,-795,0,1763154414,15134.447750999992,172.21228977000283,50722.04517840001 2025-11-14,21:06:56.000,318,11082632,-795,0,1763154415,15134.346706349992,172.2686828099977,50722.02421704001 2025-11-14,21:06:57.000,318,11082732,-795,0,1763154416,15134.326497419992,172.19114238000475,50722.02421704001 2025-11-14,21:06:58.000,318,11082712,-795,0,1763154417,15134.393860520002,172.24753541999962,50722.149985200005 2025-11-14,21:06:59.000,318,11082847,-795,0,1763154418,15134.339970039997,172.1840932499981,50722.16395944 2025-11-14,21:07:00.000,318,11082764,-795,0,1763154419,15134.245661699992,172.21933890000219,50722.23383064 2025-11-14,21:07:01.000,318,11082671,-795,0,1763154420,15134.252398010001,172.12065108000388,50721.95434584001 2025-11-14,21:07:02.000,318,11082639,-795,0,1763154421,15134.292815870002,172.19114238000475,50722.07312688001 2025-11-14,21:07:03.000,318,11082700,-795,0,1763154422,15134.313024800002,172.12770021000324,50722.00325568001 2025-11-14,21:07:04.000,318,11082549,-795,0,1763154423,15134.319761109997,172.15589673000068,50722.10806248 2025-11-14,21:07:05.000,318,11082678,-795,0,1763154424,15134.333233730002,172.17704411999875,50722.101075360006 2025-11-14,21:07:06.000,318,11082667,-795,0,1763154425,15134.373651590002,172.12770021000324,50722.08710112 2025-11-14,21:07:07.000,318,11082657,-795,0,1763154426,15134.299552179997,172.16294586000004,50721.99626856 2025-11-14,21:07:08.000,318,11082811,-755,0,1763154427,15134.360178969997,172.17704411999875,50722.16395944 2025-11-14,21:07:09.000,318,11082718,-795,0,1763154428,15134.373651590002,172.21933890000219,50722.101075360006 2025-11-14,21:07:10.000,318,11082603,-795,0,1763154429,15134.353442660002,172.12770021000324,50722.09408824001 2025-11-14,21:07:11.000,318,11082537,-795,0,1763154430,15134.346706349992,172.00786499999958,50721.87748752001 2025-11-14,21:07:12.000,318,11082650,-795,0,1763154431,15134.373651590002,172.0713071700011,50722.12902384 2025-11-14,21:07:13.000,318,11082782,-795,0,1763154432,15134.387124209992,172.16294586000004,50722.03819128 2025-11-14,21:07:14.000,318,11082735,-795,0,1763154433,15134.427542069992,172.00081587000022,50722.101075360006 2025-11-14,21:07:15.000,318,11082688,-795,0,1763154434,15134.441014689997,172.0854054299998,50722.04517840001 2025-11-14,21:07:16.000,318,11082640,-795,0,1763154435,15134.467959929993,171.99376674000086,50722.03819128 2025-11-14,21:07:17.000,318,11082522,-795,0,1763154436,15134.461223619997,171.96557022000343,50722.031204160005 2025-11-14,21:07:18.000,318,11082629,-755,0,1763154437,15134.508377789993,171.8880297900032,50722.03819128 2025-11-14,21:07:19.000,318,11082600,-795,0,1763154438,15134.494905170002,171.8880297900032,50722.02421704001 2025-11-14,21:07:20.000,318,11082657,-795,0,1763154439,15134.494905170002,171.94442282999808,50722.12203672001 2025-11-14,21:07:21.000,318,11082728,-795,0,1763154440,15134.467959929993,171.94442282999808,50721.85652616001 2025-11-14,21:07:22.000,318,11082620,-795,0,1763154441,15134.542059339998,171.8386858800004,50722.05216552001 2025-11-14,21:07:23.000,318,11082768,-795,0,1763154442,15134.569004579993,171.88098066000384,50721.933384480006 2025-11-14,21:07:24.000,318,11082633,-795,0,1763154443,15134.562268269998,171.7893419700049,50722.1150496 2025-11-14,21:07:25.000,318,11082722,-795,0,1763154444,15134.575740889988,171.7893419700049,50722.22684352 2025-11-14,21:07:26.000,318,11082744,-795,0,1763154445,15134.589213509993,171.74704719000147,50722.08710112 2025-11-14,21:07:27.000,318,11082667,-795,0,1763154446,15134.595949819988,171.7893419700049,50722.14299808001 2025-11-14,21:07:28.000,318,11082613,-795,0,1763154447,15134.609422439993,171.74704719000147,50722.16395944 2025-11-14,21:07:29.000,318,11082496,-795,0,1763154448,15134.602686129998,171.74704719000147,50721.99626856 2025-11-14,21:07:30.000,318,11082582,-795,0,1763154449,15134.562268269998,171.8245876200017,50722.03819128 2025-11-14,21:07:31.000,318,11082696,-795,0,1763154450,15134.521850409998,171.7399980600021,50721.8705004 2025-11-14,21:07:32.000,318,11082618,-795,0,1763154451,15134.555531960003,171.73294893000275,50722.031204160005 2025-11-14,21:07:33.000,318,11082621,-795,0,1763154452,15134.582477199998,171.7258998000034,50722.09408824001 2025-11-14,21:07:34.000,318,11082602,-795,0,1763154453,15134.622895059998,171.7258998000034,50722.02421704001 2025-11-14,21:07:35.000,318,11082621,-795,0,1763154454,15134.616158749988,171.80344023000362,50721.99626856 2025-11-14,21:07:36.000,318,11082623,-795,0,1763154455,15134.542059339998,171.83163675000105,50721.982294320005 2025-11-14,21:07:37.000,318,11082664,-795,0,1763154456,15134.649840299993,171.80344023000362,50722.1150496 2025-11-14,21:07:38.000,318,11082738,-795,0,1763154457,15134.575740889988,171.70475240999804,50722.031204160005 2025-11-14,21:07:39.000,318,11082674,-795,0,1763154458,15134.595949819988,171.8245876200017,50721.982294320005 2025-11-14,21:07:40.000,318,11082677,-795,0,1763154459,15134.575740889988,171.81048936000298,50722.00325568001 2025-11-14,21:07:41.000,318,11082598,-795,0,1763154460,15134.582477199998,171.8245876200017,50721.83556480001 2025-11-14,21:07:42.000,318,11082731,-795,0,1763154461,15134.542059339998,171.7893419700049,50721.982294320005 2025-11-14,21:07:43.000,318,11082601,-795,0,1763154462,15134.562268269998,171.88098066000384,50722.0102428 2025-11-14,21:07:44.000,318,11082592,-795,0,1763154463,15134.582477199998,171.8386858800004,50722.031204160005 2025-11-14,21:07:45.000,318,11082757,-795,0,1763154464,15134.636367679988,171.9726193500028,50721.982294320005 2025-11-14,21:07:46.000,318,11082757,-795,0,1763154465,15134.609422439993,171.81753849000233,50721.912423120004 2025-11-14,21:07:47.000,318,11082669,-795,0,1763154466,15134.609422439993,171.8880297900032,50721.933384480006 2025-11-14,21:07:48.000,318,11082849,-795,0,1763154467,15134.643103989998,171.89507892000256,50721.91941024 2025-11-14,21:07:49.000,318,11082809,-795,0,1763154468,15134.616158749988,171.90212805000192,50721.99626856 2025-11-14,21:07:50.000,318,11082556,-795,0,1763154469,15134.595949819988,171.97966848000215,50721.90543600001 2025-11-14,21:07:51.000,318,11082699,-795,0,1763154470,15134.542059339998,171.94442282999808,50721.933384480006 2025-11-14,21:07:52.000,318,11082709,-795,0,1763154471,15134.616158749988,171.90917718000128,50721.97530720001 2025-11-14,21:07:53.000,318,11082675,-795,0,1763154472,15134.649840299993,171.7893419700049,50721.933384480006 2025-11-14,21:07:54.000,318,11082573,-795,0,1763154473,15134.602686129998,171.79639110000426,50721.88447464001 2025-11-14,21:07:55.000,318,11082626,-795,0,1763154474,15134.602686129998,171.87393153000448,50721.8705004 2025-11-14,21:07:56.000,318,11082634,-795,0,1763154475,15134.690258159993,172.00786499999958,50721.95434584001 2025-11-14,21:07:57.000,318,11082589,-795,0,1763154476,15134.643103989998,171.90917718000128,50722.01722992 2025-11-14,21:07:58.000,318,11082707,-635,0,1763154477,15134.656576609988,171.84573500999977,50721.92639736001 2025-11-14,21:07:59.000,318,11082550,-795,0,1763154478,15134.683521849998,171.86688239999785,50721.982294320005 2025-11-14,21:08:00.000,318,11082750,-795,0,1763154479,15134.703730779998,171.83163675000105,50722.02421704001 2025-11-14,21:08:01.000,318,11082654,-795,0,1763154480,15134.629631369993,171.84573500999977,50721.89844888 2025-11-14,21:08:02.000,318,11082667,-795,0,1763154481,15134.643103989998,171.74704719000147,50722.01722992 2025-11-14,21:08:03.000,318,11082645,-795,0,1763154482,15134.670049229993,171.7399980600021,50721.98928144 2025-11-14,21:08:04.000,318,11082675,-795,0,1763154483,15134.622895059998,171.8386858800004,50721.88447464001 2025-11-14,21:08:05.000,318,11082485,-795,0,1763154484,15134.649840299993,171.75409632000083,50721.83556480001 2025-11-14,21:08:06.000,318,11082789,-795,0,1763154485,15134.710467089993,171.7752437099989,50721.96832008 2025-11-14,21:08:07.000,318,11082688,-795,0,1763154486,15134.663312919998,171.71180154000467,50722.06613976 2025-11-14,21:08:08.000,318,11082732,-795,0,1763154487,15134.616158749988,171.7893419700049,50722.03819128 2025-11-14,21:08:09.000,318,11082671,-795,0,1763154488,15134.562268269998,171.66245763000188,50721.91941024 2025-11-14,21:08:10.000,318,11082549,-795,0,1763154489,15134.656576609988,171.76819457999954,50721.94735872 2025-11-14,21:08:11.000,318,11082593,-795,0,1763154490,15134.589213509993,171.64835937000316,50721.75171936 2025-11-14,21:08:12.000,318,11082776,-795,0,1763154491,15134.589213509993,171.74704719000147,50722.080114000004 2025-11-14,21:08:13.000,318,11082626,-795,0,1763154492,15134.643103989998,171.81753849000233,50722.01722992 2025-11-14,21:08:14.000,318,11082665,-795,0,1763154493,15134.575740889988,171.75409632000083,50722.031204160005 2025-11-14,21:08:15.000,318,11082658,-795,0,1763154494,15134.595949819988,171.71885067000403,50721.99626856 2025-11-14,21:08:16.000,318,11082725,-795,0,1763154495,15134.616158749988,171.76114545000019,50722.06613976 2025-11-14,21:08:17.000,318,11082617,-795,0,1763154496,15134.575740889988,171.71885067000403,50721.95434584001 2025-11-14,21:08:18.000,318,11082672,-795,0,1763154497,15134.569004579993,171.66950676000124,50721.95434584001 2025-11-14,21:08:19.000,318,11082755,-795,0,1763154498,15134.609422439993,171.74704719000147,50722.04517840001 2025-11-14,21:08:20.000,318,11082563,-795,0,1763154499,15134.515114100002,171.76819457999954,50722.09408824001 2025-11-14,21:08:21.000,318,11082576,-795,0,1763154500,15134.555531960003,171.81048936000298,50722.09408824001 2025-11-14,21:08:22.000,318,11082639,-795,0,1763154501,15134.548795649993,171.90917718000128,50721.98928144 2025-11-14,21:08:23.000,318,11082637,-795,0,1763154502,15134.521850409998,171.79639110000426,50721.95434584001 2025-11-14,21:08:24.000,318,11082566,-795,0,1763154503,15134.521850409998,171.8386858800004,50721.95434584001 2025-11-14,21:08:25.000,318,11082727,-795,0,1763154504,15134.454487310002,171.76114545000019,50722.05216552001 2025-11-14,21:08:26.000,318,11082616,-795,0,1763154505,15134.521850409998,171.92327544,50722.04517840001 2025-11-14,21:08:27.000,318,11082723,-795,0,1763154506,15134.454487310002,171.83163675000105,50721.97530720001 2025-11-14,21:08:28.000,318,11082686,-795,0,1763154507,15134.366915279992,171.90212805000192,50721.95434584001 2025-11-14,21:08:29.000,318,11082868,-795,0,1763154508,15134.353442660002,171.83163675000105,50721.94735872 2025-11-14,21:08:30.000,318,11082658,-795,0,1763154509,15134.434278380002,171.8598332699985,50721.98928144 2025-11-14,21:08:31.000,318,11082575,-795,0,1763154510,15134.380387899997,171.8598332699985,50721.97530720001 2025-11-14,21:08:32.000,318,11082696,-795,0,1763154511,15134.360178969997,171.93737369999872,50722.04517840001 2025-11-14,21:08:33.000,318,11082731,-795,0,1763154512,15134.353442660002,171.94442282999808,50722.00325568001 2025-11-14,21:08:34.000,318,11082713,-795,0,1763154513,15134.326497419992,171.90917718000128,50722.05915264 2025-11-14,21:08:35.000,318,11082653,-795,0,1763154514,15134.339970039997,171.94442282999808,50721.96133296 2025-11-14,21:08:36.000,318,11082671,-795,0,1763154515,15134.272606940001,171.97966848000215,50721.982294320005 2025-11-14,21:08:37.000,318,11082574,-795,0,1763154516,15134.272606940001,171.9726193500028,50721.982294320005 2025-11-14,21:08:38.000,318,11082659,-795,0,1763154517,15134.252398010001,171.94442282999808,50722.06613976 2025-11-14,21:08:39.000,318,11082570,-795,0,1763154518,15134.218716459996,171.99376674000086,50721.99626856 2025-11-14,21:08:40.000,318,11082685,-715,0,1763154519,15134.198507529996,172.0713071700011,50721.912423120004 2025-11-14,21:08:41.000,318,11082712,-795,0,1763154520,15134.198507529996,171.97966848000215,50722.0102428 2025-11-14,21:08:42.000,318,11082662,-795,0,1763154521,15134.245661699992,172.0360615200043,50722.02421704001 2025-11-14,21:08:43.000,318,11082737,-795,0,1763154522,15134.225452769992,172.02901238999766,50721.9403716 2025-11-14,21:08:44.000,318,11082517,-795,0,1763154523,15134.211980150001,172.04311065000365,50722.02421704001 2025-11-14,21:08:45.000,318,11082625,-795,0,1763154524,15134.178298599996,172.07835630000045,50722.09408824001 2025-11-14,21:08:46.000,318,11082712,-715,0,1763154525,15134.144617049991,172.0360615200043,50722.00325568001 2025-11-14,21:08:47.000,318,11082703,-795,0,1763154526,15134.205243839991,172.07835630000045,50722.01722992 2025-11-14,21:08:48.000,318,11082653,-795,0,1763154527,15134.185034909991,172.09245455999917,50722.03819128 2025-11-14,21:08:49.000,318,11082555,-795,0,1763154528,15134.211980150001,172.09245455999917,50721.982294320005 2025-11-14,21:08:50.000,318,11082745,-795,0,1763154529,15134.225452769992,172.0219632599983,50722.01722992 2025-11-14,21:08:51.000,318,11082559,-795,0,1763154530,15134.137880739996,172.1065528199979,50721.84953904 2025-11-14,21:08:52.000,318,11082710,-795,0,1763154531,15134.218716459996,172.15589673000068,50722.09408824001 2025-11-14,21:08:53.000,318,11082644,-795,0,1763154532,15134.272606940001,172.04311065000365,50721.97530720001 2025-11-14,21:08:54.000,318,11082692,-795,0,1763154533,15134.232189080001,172.050159780003,50722.07312688001 2025-11-14,21:08:55.000,318,11082735,-795,0,1763154534,15134.225452769992,172.0219632599983,50722.02421704001 2025-11-14,21:08:56.000,318,11082707,-795,0,1763154535,15134.252398010001,172.0713071700011,50722.14299808001 2025-11-14,21:08:57.000,318,11082664,-795,0,1763154536,15134.299552179997,172.12065108000388,50722.01722992 2025-11-14,21:08:58.000,318,11082685,-795,0,1763154537,15134.259134319997,172.00786499999958,50721.9403716 2025-11-14,21:08:59.000,318,11082707,-795,0,1763154538,15134.286079559992,172.09245455999917,50721.982294320005 2025-11-14,21:09:00.000,318,11082678,-795,0,1763154539,15134.319761109997,172.06425804000173,50722.00325568001 2025-11-14,21:09:01.000,318,11082687,-795,0,1763154540,15134.279343249997,172.02901238999766,50721.95434584001 2025-11-14,21:09:02.000,318,11082769,-795,0,1763154541,15134.360178969997,172.04311065000365,50721.94735872 2025-11-14,21:09:03.000,318,11082717,-795,0,1763154542,15134.360178969997,172.0219632599983,50721.96832008 2025-11-14,21:09:04.000,318,11082619,-795,0,1763154543,15134.407333139992,172.01491412999894,50721.89146176 2025-11-14,21:09:05.000,318,11082742,-795,0,1763154544,15134.407333139992,171.97966848000215,50721.96133296 2025-11-14,21:09:06.000,318,11082618,-795,0,1763154545,15134.407333139992,172.00786499999958,50721.9403716 2025-11-14,21:09:07.000,318,11082657,-795,0,1763154546,15134.420805759997,172.04311065000365,50721.933384480006 2025-11-14,21:09:08.000,318,11082608,-795,0,1763154547,15134.366915279992,172.02901238999766,50721.87748752001 2025-11-14,21:09:09.000,318,11082636,-795,0,1763154548,15134.380387899997,172.00786499999958,50721.96832008 2025-11-14,21:09:10.000,318,11082657,-795,0,1763154549,15134.467959929993,172.04311065000365,50722.02421704001 2025-11-14,21:09:11.000,318,11082628,-795,0,1763154550,15134.279343249997,172.0219632599983,50721.6259512 2025-11-14,21:09:12.000,318,11082764,-715,0,1763154551,15134.481432549997,172.05720891000237,50721.933384480006 2025-11-14,21:09:13.000,318,11082812,-795,0,1763154552,15134.454487310002,172.00081587000022,50721.92639736001 2025-11-14,21:09:14.000,318,11082627,-795,0,1763154553,15134.461223619997,171.9726193500028,50721.91941024 2025-11-14,21:09:15.000,318,11082711,-795,0,1763154554,15134.494905170002,171.93737369999872,50721.9403716 2025-11-14,21:09:16.000,318,11082659,-795,0,1763154555,15134.467959929993,171.99376674000086,50721.98928144 2025-11-14,21:09:17.000,318,11082626,-795,0,1763154556,15134.521850409998,171.9726193500028,50721.89146176 2025-11-14,21:09:18.000,318,11082761,-795,0,1763154557,15134.494905170002,172.00081587000022,50721.982294320005 2025-11-14,21:09:19.000,318,11082693,-795,0,1763154558,15134.461223619997,172.00081587000022,50721.90543600001 2025-11-14,21:09:20.000,318,11082605,-795,0,1763154559,15134.528586719993,171.9726193500028,50722.0102428 2025-11-14,21:09:21.000,318,11082718,-795,0,1763154560,15134.474696240002,171.91622631000064,50721.97530720001 2025-11-14,21:09:22.000,318,11082615,-795,0,1763154561,15134.508377789993,171.90212805000192,50721.96832008 2025-11-14,21:09:23.000,318,11082697,-795,0,1763154562,15134.508377789993,171.8880297900032,50721.94735872 2025-11-14,21:09:24.000,318,11082772,-795,0,1763154563,15134.609422439993,171.91622631000064,50721.99626856 2025-11-14,21:09:25.000,318,11082753,-795,0,1763154564,15134.582477199998,171.8880297900032,50722.0102428 2025-11-14,21:09:26.000,318,11082671,-795,0,1763154565,15134.508377789993,171.92327544,50722.05915264 2025-11-14,21:09:27.000,318,11082649,-795,0,1763154566,15134.555531960003,171.9514719600047,50722.02421704001 2025-11-14,21:09:28.000,318,11082709,-755,0,1763154567,15134.562268269998,171.94442282999808,50722.031204160005 2025-11-14,21:09:29.000,318,11082797,-795,0,1763154568,15134.602686129998,171.8598332699985,50722.10806248 2025-11-14,21:09:30.000,318,11082679,-795,0,1763154569,15134.542059339998,171.89507892000256,50722.031204160005 2025-11-14,21:09:31.000,318,11082620,-795,0,1763154570,15134.548795649993,171.90212805000192,50721.8705004 2025-11-14,21:09:32.000,318,11082651,-795,0,1763154571,15134.595949819988,171.86688239999785,50721.95434584001 2025-11-14,21:09:33.000,318,11082682,-795,0,1763154572,15134.582477199998,172.00081587000022,50722.03819128 2025-11-14,21:09:34.000,318,11082641,-795,0,1763154573,15134.548795649993,171.9726193500028,50722.06613976 2025-11-14,21:09:35.000,318,11082734,-795,0,1763154574,15134.622895059998,171.95852109000407,50722.16395944 2025-11-14,21:09:36.000,318,11082674,-755,0,1763154575,15134.636367679988,171.85278413999913,50722.12203672001 2025-11-14,21:09:37.000,318,11082597,-795,0,1763154576,15134.548795649993,171.93737369999872,50722.08710112 2025-11-14,21:09:38.000,318,11082790,-795,0,1763154577,15134.670049229993,171.9514719600047,50721.982294320005 2025-11-14,21:09:39.000,318,11082656,-795,0,1763154578,15134.616158749988,171.94442282999808,50722.12203672001 2025-11-14,21:09:40.000,318,11082718,-795,0,1763154579,15134.737412329989,171.94442282999808,50722.02421704001 2025-11-14,21:09:41.000,318,11082729,-795,0,1763154580,15134.548795649993,171.89507892000256,50721.95434584001 2025-11-14,21:09:42.000,318,11082585,-795,0,1763154581,15134.589213509993,171.90212805000192,50722.05915264 2025-11-14,21:09:43.000,318,11082626,-795,0,1763154582,15134.595949819988,171.93737369999872,50722.031204160005 2025-11-14,21:09:44.000,318,11082707,-795,0,1763154583,15134.616158749988,171.93737369999872,50722.13601096 2025-11-14,21:09:45.000,318,11082687,-795,0,1763154584,15134.649840299993,171.87393153000448,50722.08710112 2025-11-14,21:09:46.000,318,11082588,-795,0,1763154585,15134.602686129998,171.9867176100015,50722.1150496 2025-11-14,21:09:47.000,318,11082579,-795,0,1763154586,15134.649840299993,171.94442282999808,50722.12203672001 2025-11-14,21:09:48.000,318,11082729,-795,0,1763154587,15134.750884949994,171.99376674000086,50722.10806248 2025-11-14,21:09:49.000,318,11082650,-795,0,1763154588,15134.643103989998,171.90917718000128,50722.20588216 2025-11-14,21:09:50.000,318,11082636,-795,0,1763154589,15134.649840299993,171.95852109000407,50722.031204160005 2025-11-14,21:09:51.000,318,11082664,-795,0,1763154590,15134.616158749988,171.96557022000343,50722.04517840001 2025-11-14,21:09:52.000,318,11082696,-795,0,1763154591,15134.676785539988,171.97966848000215,50722.149985200005 2025-11-14,21:09:53.000,318,11082560,-795,0,1763154592,15134.602686129998,171.91622631000064,50722.101075360006 2025-11-14,21:09:54.000,318,11082586,-795,0,1763154593,15134.643103989998,171.92327544,50722.20588216 2025-11-14,21:09:55.000,318,11082671,-795,0,1763154594,15134.622895059998,171.95852109000407,50722.149985200005 2025-11-14,21:09:56.000,318,11082654,-795,0,1763154595,15134.670049229993,171.99376674000086,50722.13601096 2025-11-14,21:09:57.000,318,11082664,-795,0,1763154596,15134.663312919998,172.01491412999894,50722.07312688001 2025-11-14,21:09:58.000,318,11082720,-795,0,1763154597,15134.663312919998,171.97966848000215,50722.13601096 2025-11-14,21:09:59.000,318,11082578,-795,0,1763154598,15134.629631369993,172.01491412999894,50722.02421704001 2025-11-14,21:10:00.000,318,11082567,-795,0,1763154599,15134.609422439993,171.9514719600047,50722.101075360006 2025-11-14,21:10:01.000,318,11082745,-795,0,1763154600,15134.434278380002,171.88098066000384,50721.99626856 2025-11-14,21:10:02.000,318,11082730,-795,0,1763154601,15134.528586719993,171.92327544,50722.198895040005 2025-11-14,21:10:03.000,318,11082557,-795,0,1763154602,15134.643103989998,171.94442282999808,50722.24081776001 2025-11-14,21:10:04.000,318,11082515,-795,0,1763154603,15134.569004579993,172.09245455999917,50722.10806248 2025-11-14,21:10:05.000,318,11082685,-795,0,1763154604,15134.515114100002,172.04311065000365,50722.1849208 2025-11-14,21:10:06.000,318,11082658,-795,0,1763154605,15134.575740889988,172.0713071700011,50722.317676080005 2025-11-14,21:10:07.000,318,11082600,-795,0,1763154606,15134.515114100002,172.1065528199979,50722.080114000004 2025-11-14,21:10:08.000,318,11082659,-795,0,1763154607,15134.454487310002,172.0360615200043,50722.12203672001 2025-11-14,21:10:09.000,318,11082514,-795,0,1763154608,15134.447750999992,171.9867176100015,50722.1150496 2025-11-14,21:10:10.000,318,11082634,-795,0,1763154609,15134.481432549997,172.12065108000388,50722.268766240006 2025-11-14,21:10:11.000,318,11082508,-795,0,1763154610,15134.286079559992,171.91622631000064,50721.94735872 2025-11-14,21:10:12.000,318,11082638,-795,0,1763154611,15134.488168859993,172.0360615200043,50722.16395944 2025-11-14,21:10:13.000,318,11082621,-795,0,1763154612,15134.434278380002,171.94442282999808,50722.12203672001 2025-11-14,21:10:14.000,318,11082698,-795,0,1763154613,15134.407333139992,171.94442282999808,50722.198895040005 2025-11-14,21:10:15.000,318,11082657,-795,0,1763154614,15134.427542069992,171.96557022000343,50722.16395944 2025-11-14,21:10:16.000,318,11082619,-755,0,1763154615,15134.339970039997,171.92327544,50722.17094656001 2025-11-14,21:10:17.000,318,11082760,-795,0,1763154616,15134.407333139992,171.91622631000064,50722.05915264 2025-11-14,21:10:18.000,318,11082627,-795,0,1763154617,15134.420805759997,171.8598332699985,50722.08710112 2025-11-14,21:10:19.000,318,11082562,-795,0,1763154618,15134.427542069992,171.91622631000064,50722.08710112 2025-11-14,21:10:20.000,318,11082700,-795,0,1763154619,15134.333233730002,172.00081587000022,50722.1150496 2025-11-14,21:10:21.000,318,11082779,-795,0,1763154620,15134.360178969997,172.00081587000022,50721.85652616001 2025-11-14,21:10:22.000,318,11082678,-795,0,1763154621,15134.420805759997,171.92327544,50722.05915264 2025-11-14,21:10:23.000,318,11082640,-795,0,1763154622,15134.387124209992,171.9514719600047,50722.08710112 2025-11-14,21:10:24.000,318,11082714,-795,0,1763154623,15134.393860520002,172.00786499999958,50722.14299808001 2025-11-14,21:10:25.000,318,11082605,-795,0,1763154624,15134.407333139992,172.02901238999766,50722.1849208 2025-11-14,21:10:26.000,318,11082639,-795,0,1763154625,15134.407333139992,172.050159780003,50722.09408824001 2025-11-14,21:10:27.000,318,11082588,-795,0,1763154626,15134.387124209992,171.9726193500028,50722.14299808001 2025-11-14,21:10:28.000,318,11082649,-795,0,1763154627,15134.339970039997,171.97966848000215,50722.13601096 2025-11-14,21:10:29.000,318,11082695,-795,0,1763154628,15134.366915279992,172.0854054299998,50722.16395944 2025-11-14,21:10:30.000,318,11082607,-795,0,1763154629,15134.333233730002,172.02901238999766,50722.05915264 2025-11-14,21:10:31.000,318,11082721,-795,0,1763154630,15134.326497419992,172.00786499999958,50721.99626856 2025-11-14,21:10:32.000,318,11082667,-795,0,1763154631,15134.387124209992,172.12065108000388,50722.05915264 2025-11-14,21:10:33.000,318,11082695,-635,0,1763154632,15134.360178969997,172.11360195000452,50722.101075360006 2025-11-14,21:10:34.000,318,11082659,-795,0,1763154633,15134.387124209992,172.12770021000324,50721.9403716 2025-11-14,21:10:35.000,318,11082703,-795,0,1763154634,15134.373651590002,172.09245455999917,50722.03819128 2025-11-14,21:10:36.000,318,11082635,-795,0,1763154635,15134.400596829997,172.09950368999853,50722.06613976 2025-11-14,21:10:37.000,318,11082609,-795,0,1763154636,15134.306288489992,172.11360195000452,50722.05915264 2025-11-14,21:10:38.000,318,11082725,-795,0,1763154637,15134.360178969997,172.09950368999853,50721.96832008 2025-11-14,21:10:39.000,318,11082664,-795,0,1763154638,15134.407333139992,172.09950368999853,50721.99626856 2025-11-14,21:10:40.000,318,11082760,-795,0,1763154639,15134.427542069992,172.14884760000132,50722.01722992 2025-11-14,21:10:41.000,318,11082599,-795,0,1763154640,15134.319761109997,172.14884760000132,50721.91941024 2025-11-14,21:10:42.000,318,11082589,-795,0,1763154641,15134.400596829997,172.1840932499981,50721.92639736001 2025-11-14,21:10:43.000,318,11082613,-795,0,1763154642,15134.339970039997,172.1840932499981,50721.96133296 2025-11-14,21:10:44.000,318,11082655,-795,0,1763154643,15134.373651590002,172.24048629000026,50721.96133296 2025-11-14,21:10:45.000,318,11082628,-795,0,1763154644,15134.299552179997,172.16294586000004,50721.83556480001 2025-11-14,21:10:46.000,318,11082714,-795,0,1763154645,15134.339970039997,172.16294586000004,50721.96133296 2025-11-14,21:10:47.000,318,11082681,-795,0,1763154646,15134.272606940001,172.2968793300024,50722.0102428 2025-11-14,21:10:48.000,318,11082673,-795,0,1763154647,15134.333233730002,172.20524064000347,50722.05915264 2025-11-14,21:10:49.000,318,11082571,-795,0,1763154648,15134.360178969997,172.2827810700037,50722.01722992 2025-11-14,21:10:50.000,318,11082617,-795,0,1763154649,15134.252398010001,172.2686828099977,50721.982294320005 2025-11-14,21:10:51.000,318,11082653,-795,0,1763154650,15134.232189080001,172.21933890000219,50721.83556480001 2025-11-14,21:10:52.000,318,11082737,-795,0,1763154651,15134.326497419992,172.1840932499981,50722.0102428 2025-11-14,21:10:53.000,318,11082794,-795,0,1763154652,15134.259134319997,172.22638803000154,50722.02421704001 2025-11-14,21:10:54.000,318,11082718,-795,0,1763154653,15134.346706349992,172.28983020000305,50722.0102428 2025-11-14,21:10:55.000,318,11082860,-795,0,1763154654,15134.306288489992,172.24048629000026,50721.96832008 2025-11-14,21:10:56.000,318,11082766,-795,0,1763154655,15134.313024800002,172.30392846000177,50722.06613976 2025-11-14,21:10:57.000,318,11082663,-795,0,1763154656,15134.339970039997,172.2827810700037,50722.02421704001 2025-11-14,21:10:58.000,318,11082605,-795,0,1763154657,15134.238925389996,172.28983020000305,50721.95434584001 2025-11-14,21:10:59.000,318,11082730,-795,0,1763154658,15134.306288489992,172.27573194000433,50721.94735872 2025-11-14,21:11:00.000,318,11082586,-795,0,1763154659,15134.333233730002,172.34622323999793,50721.982294320005 2025-11-14,21:11:01.000,318,11082735,-795,0,1763154660,15134.292815870002,172.32507584999985,50721.89844888 2025-11-14,21:11:02.000,318,11082657,-795,0,1763154661,15134.360178969997,172.35327237000456,50722.12203672001 2025-11-14,21:11:03.000,318,11082616,-795,0,1763154662,15134.387124209992,172.381468890002,50722.031204160005 2025-11-14,21:11:04.000,318,11082695,-795,0,1763154663,15134.353442660002,172.43786193000415,50722.00325568001 2025-11-14,21:11:05.000,318,11082634,-795,0,1763154664,15134.286079559992,172.40966540999943,50722.04517840001 2025-11-14,21:11:06.000,318,11082597,-795,0,1763154665,15134.252398010001,172.38851802000136,50721.97530720001 2025-11-14,21:11:07.000,318,11082666,-795,0,1763154666,15134.265870629992,172.38851802000136,50722.02421704001 2025-11-14,21:11:08.000,318,11082605,-795,0,1763154667,15134.259134319997,172.45196019000286,50721.9403716 2025-11-14,21:11:09.000,318,11082735,-795,0,1763154668,15134.225452769992,172.47310758000094,50722.01722992 2025-11-14,21:11:10.000,318,11082679,-795,0,1763154669,15134.238925389996,172.5295006200031,50721.982294320005 2025-11-14,21:11:11.000,318,11082670,-795,0,1763154670,15134.178298599996,172.52245149000373,50721.814603440005 2025-11-14,21:11:12.000,318,11082717,-795,0,1763154671,15134.259134319997,172.55769714000053,50721.982294320005 2025-11-14,21:11:13.000,318,11082793,-795,0,1763154672,15134.259134319997,172.5435988800018,50721.982294320005 2025-11-14,21:11:14.000,318,11082709,-795,0,1763154673,15134.286079559992,172.51540236000437,50722.02421704001 2025-11-14,21:11:15.000,318,11082638,-795,0,1763154674,15134.279343249997,172.5435988800018,50721.96133296 2025-11-14,21:11:16.000,318,11082753,-795,0,1763154675,15134.286079559992,172.45900932000222,50721.96832008 2025-11-14,21:11:17.000,318,11082683,-795,0,1763154676,15134.279343249997,172.5435988800018,50722.0102428 2025-11-14,21:11:18.000,318,11082698,-795,0,1763154677,15134.218716459996,172.55769714000053,50722.12203672001 2025-11-14,21:11:19.000,318,11082670,-795,0,1763154678,15134.245661699992,172.4308128000048,50722.07312688001 2025-11-14,21:11:20.000,318,11082681,-795,0,1763154679,15134.218716459996,172.5295006200031,50722.14299808001 2025-11-14,21:11:21.000,318,11082629,-795,0,1763154680,15134.238925389996,172.5295006200031,50722.08710112 2025-11-14,21:11:22.000,318,11082661,-795,0,1763154681,15134.218716459996,172.57179539999925,50722.031204160005 2025-11-14,21:11:23.000,318,11082694,-795,0,1763154682,15134.151353360001,172.51540236000437,50722.03819128 2025-11-14,21:11:24.000,318,11082586,-795,0,1763154683,15134.198507529996,172.5435988800018,50722.01722992 2025-11-14,21:11:25.000,318,11082594,-795,0,1763154684,15134.218716459996,172.59999192000396,50722.05216552001 2025-11-14,21:11:26.000,318,11082676,-795,0,1763154685,15134.245661699992,172.60704105000332,50722.09408824001 2025-11-14,21:11:27.000,318,11082615,-795,0,1763154686,15134.151353360001,172.70572887000162,50722.101075360006 2025-11-14,21:11:28.000,318,11082760,-795,0,1763154687,15134.151353360001,172.76212191000377,50721.982294320005 2025-11-14,21:11:29.000,318,11082599,-795,0,1763154688,15134.185034909991,172.74802364999778,50722.0102428 2025-11-14,21:11:30.000,318,11082736,-795,0,1763154689,15134.185034909991,172.7903184300012,50722.031204160005 2025-11-14,21:11:31.000,318,11082550,-795,0,1763154690,15134.03009978,172.81851494999864,50721.50018304001 2025-11-14,21:11:32.000,318,11082704,-795,0,1763154691,15134.171562290001,172.84671147000336,50722.05216552001 2025-11-14,21:11:33.000,318,11082715,-755,0,1763154692,15134.137880739996,172.92425190000358,50721.96832008 2025-11-14,21:11:34.000,318,11082721,-795,0,1763154693,15134.09072657,172.88195712000015,50722.07312688001 2025-11-14,21:11:35.000,318,11082815,-795,0,1763154694,15134.117671809996,172.95244842000102,50721.91941024 2025-11-14,21:11:36.000,318,11082788,-795,0,1763154695,15134.211980150001,172.95949755000038,50722.06613976 2025-11-14,21:11:37.000,318,11082583,-795,0,1763154696,15134.13114443,172.9383501600023,50721.94735872 2025-11-14,21:11:38.000,318,11082738,-795,0,1763154697,15134.178298599996,173.0017923300038,50721.92639736001 2025-11-14,21:11:39.000,318,11082771,-795,0,1763154698,15134.124408119991,173.05113623999932,50721.88447464001 2025-11-14,21:11:40.000,318,11082773,-795,0,1763154699,15134.144617049991,172.9735958099991,50722.01722992 2025-11-14,21:11:41.000,318,11082622,-795,0,1763154700,15134.13114443,172.98064493999846,50721.80761632001 2025-11-14,21:11:42.000,318,11082719,-795,0,1763154701,15134.13114443,173.0017923300038,50722.04517840001 2025-11-14,21:11:43.000,318,11082784,-795,0,1763154702,15134.158089669996,172.99474320000445,50721.95434584001 2025-11-14,21:11:44.000,318,11082704,-795,0,1763154703,15134.185034909991,173.02998885000125,50722.031204160005 2025-11-14,21:11:45.000,318,11082706,-795,0,1763154704,15134.144617049991,173.01589059000253,50721.982294320005 2025-11-14,21:11:46.000,318,11082663,-795,0,1763154705,15134.151353360001,172.95244842000102,50722.05216552001 2025-11-14,21:11:47.000,318,11082618,-795,0,1763154706,15134.164825979991,173.0229397200019,50721.933384480006 2025-11-14,21:11:48.000,318,11082591,-795,0,1763154707,15134.077253949996,172.96654667999974,50722.080114000004 2025-11-14,21:11:49.000,318,11082821,-795,0,1763154708,15134.164825979991,172.8890062499995,50722.01722992 2025-11-14,21:11:50.000,318,11082652,-795,0,1763154709,15134.164825979991,172.91720277000422,50721.95434584001 2025-11-14,21:11:51.000,318,11082726,-795,0,1763154710,15134.124408119991,172.91015364000486,50721.96832008 2025-11-14,21:11:52.000,318,11082775,-795,0,1763154711,15134.083990259991,172.88195712000015,50721.92639736001 2025-11-14,21:11:53.000,318,11082711,-795,0,1763154712,15134.09072657,172.79736756000057,50722.0102428 2025-11-14,21:11:54.000,318,11082695,-795,0,1763154713,15134.057045019996,172.89605537999887,50721.90543600001 2025-11-14,21:11:55.000,318,11082904,-795,0,1763154714,15134.151353360001,172.8749079900008,50721.9403716 2025-11-14,21:11:56.000,318,11082837,-795,0,1763154715,15134.151353360001,172.8890062499995,50721.84255192 2025-11-14,21:11:57.000,318,11082628,-795,0,1763154716,15134.13114443,172.85376060000272,50722.01722992 2025-11-14,21:11:58.000,318,11082636,-795,0,1763154717,15134.211980150001,172.92425190000358,50721.9403716 2025-11-14,21:11:59.000,318,11082787,-795,0,1763154718,15134.151353360001,172.95244842000102,50721.95434584001 2025-11-14,21:12:00.000,318,11082670,-795,0,1763154719,15134.178298599996,172.98769406999781,50721.814603440005 2025-11-14,21:12:01.000,318,11082603,-795,0,1763154720,15134.097462879996,173.0017923300038,50721.814603440005 2025-11-14,21:12:02.000,318,11082798,-795,0,1763154721,15134.265870629992,172.88195712000015,50721.94735872 2025-11-14,21:12:03.000,318,11082683,-795,0,1763154722,15134.245661699992,172.9383501600023,50721.92639736001 2025-11-14,21:12:04.000,318,11082752,-795,0,1763154723,15134.265870629992,173.11457841000083,50721.95434584001 2025-11-14,21:12:05.000,318,11082666,-795,0,1763154724,15134.198507529996,173.1216275400002,50721.912423120004 2025-11-14,21:12:06.000,318,11082803,-795,0,1763154725,15134.232189080001,173.14277492999827,50721.95434584001 2025-11-14,21:12:07.000,318,11082655,-795,0,1763154726,15134.286079559992,173.16392232000362,50721.98928144 2025-11-14,21:12:08.000,318,11082723,-795,0,1763154727,15134.292815870002,173.17097145000298,50722.0102428 2025-11-14,21:12:09.000,318,11082615,-795,0,1763154728,15134.205243839991,173.24146275000385,50721.87748752001 2025-11-14,21:12:10.000,318,11082705,-795,0,1763154729,15134.238925389996,173.20621709999978,50721.98928144 2025-11-14,21:12:11.000,318,11082634,-795,0,1763154730,15134.151353360001,173.2485118800032,50721.72377088 2025-11-14,21:12:12.000,318,11082658,-795,0,1763154731,15134.164825979991,173.31900318000407,50721.982294320005 2025-11-14,21:12:13.000,318,11082688,-795,0,1763154732,15134.158089669996,173.19211884000106,50721.85652616001 2025-11-14,21:12:14.000,318,11082737,-795,0,1763154733,15134.232189080001,173.26965927000128,50721.95434584001 2025-11-14,21:12:15.000,318,11082677,-795,0,1763154734,15134.225452769992,173.37539621999895,50721.88447464001 2025-11-14,21:12:16.000,318,11082766,-795,0,1763154735,15134.164825979991,173.32605231000343,50721.89146176 2025-11-14,21:12:17.000,318,11082642,-795,0,1763154736,15134.191771220001,173.32605231000343,50721.8705004 2025-11-14,21:12:18.000,318,11082702,-795,0,1763154737,15134.185034909991,173.28375753,50721.75171936 2025-11-14,21:12:19.000,318,11082748,-795,0,1763154738,15134.164825979991,173.31195405000472,50721.863513280005 2025-11-14,21:12:20.000,318,11082633,-795,0,1763154739,15134.185034909991,173.14277492999827,50721.765693600006 2025-11-14,21:12:21.000,318,11082647,-795,0,1763154740,15134.171562290001,173.1850697100017,50721.933384480006 2025-11-14,21:12:22.000,318,11082692,-795,0,1763154741,15134.151353360001,173.20621709999978,50721.89146176 2025-11-14,21:12:23.000,318,11082640,-795,0,1763154742,15134.198507529996,173.19211884000106,50721.83556480001 2025-11-14,21:12:24.000,318,11082726,-795,0,1763154743,15134.185034909991,173.17097145000298,50722.03819128 2025-11-14,21:12:25.000,318,11082638,-795,0,1763154744,15134.158089669996,173.19916797000042,50721.94735872 2025-11-14,21:12:26.000,318,11082592,-795,0,1763154745,15134.137880739996,173.11457841000083,50721.89844888 2025-11-14,21:12:27.000,318,11082639,-795,0,1763154746,15134.191771220001,173.10752928000147,50721.82159056 2025-11-14,21:12:28.000,318,11082610,-795,0,1763154747,15134.144617049991,173.1216275400002,50721.96133296 2025-11-14,21:12:29.000,318,11082805,-795,0,1763154748,15134.077253949996,173.12867666999955,50721.744732240004 2025-11-14,21:12:30.000,318,11082597,-795,0,1763154749,15134.164825979991,173.14277492999827,50721.84953904 2025-11-14,21:12:31.000,318,11082757,-795,0,1763154750,15134.104199189991,173.09343102000275,50721.61896408001 2025-11-14,21:12:32.000,318,11082614,-795,0,1763154751,15134.1109355,173.1850697100017,50721.84255192 2025-11-14,21:12:33.000,318,11082757,-795,0,1763154752,15134.185034909991,173.1498240600049,50721.8006292 2025-11-14,21:12:34.000,318,11082694,-795,0,1763154753,15134.225452769992,173.0863818900034,50721.8006292 2025-11-14,21:12:35.000,318,11082591,-795,0,1763154754,15134.252398010001,173.19916797000042,50721.814603440005 2025-11-14,21:12:36.000,318,11082593,-795,0,1763154755,15134.259134319997,173.16392232000362,50721.91941024 2025-11-14,21:12:37.000,318,11082721,-795,0,1763154756,15134.252398010001,173.26965927000128,50721.863513280005 2025-11-14,21:12:38.000,318,11082663,-795,0,1763154757,15134.353442660002,173.19916797000042,50721.89844888 2025-11-14,21:12:39.000,318,11082699,-795,0,1763154758,15134.286079559992,173.28375753,50721.814603440005 2025-11-14,21:12:40.000,318,11082591,-795,0,1763154759,15134.299552179997,173.29080665999936,50721.80761632001 2025-11-14,21:12:41.000,318,11082637,-795,0,1763154760,15134.191771220001,173.31195405000472,50721.45826032 2025-11-14,21:12:42.000,318,11082667,-795,0,1763154761,15134.326497419992,173.3683470899996,50721.80761632001 2025-11-14,21:12:43.000,318,11082642,-795,0,1763154762,15134.306288489992,173.37539621999895,50721.83556480001 2025-11-14,21:12:44.000,318,11082799,-795,0,1763154763,15134.339970039997,173.4670349099979,50721.78665496001 2025-11-14,21:12:45.000,318,11082577,-755,0,1763154764,15134.286079559992,173.41769100000238,50721.744732240004 2025-11-14,21:12:46.000,318,11082708,-795,0,1763154765,15134.299552179997,173.45998577999853,50721.765693600006 2025-11-14,21:12:47.000,318,11082692,-795,0,1763154766,15134.252398010001,173.50228056000196,50721.75171936 2025-11-14,21:12:48.000,318,11082687,-795,0,1763154767,15134.225452769992,173.50228056000196,50721.78665496001 2025-11-14,21:12:49.000,318,11082596,-795,0,1763154768,15134.259134319997,173.4811331700039,50721.77268072 2025-11-14,21:12:50.000,318,11082733,-795,0,1763154769,15134.178298599996,173.45293664999917,50721.73774512001 2025-11-14,21:12:51.000,318,11082768,-795,0,1763154770,15134.06378132999,173.36129796000023,50721.51415728 2025-11-14,21:12:52.000,318,11082743,-795,0,1763154771,15134.104199189991,173.50932969000132,50721.765693600006 2025-11-14,21:12:53.000,318,11082635,-795,0,1763154772,15134.097462879996,173.48818230000325,50721.70979664001 2025-11-14,21:12:54.000,318,11082765,-795,0,1763154773,15134.13114443,173.43883839000046,50721.73774512001 2025-11-14,21:12:55.000,318,11082615,-795,0,1763154774,15134.117671809996,173.44588751999981,50721.89844888 2025-11-14,21:12:56.000,318,11082639,-795,0,1763154775,15134.137880739996,173.4811331700039,50721.79364208 2025-11-14,21:12:57.000,318,11082775,-795,0,1763154776,15134.1109355,173.44588751999981,50721.744732240004 2025-11-14,21:12:58.000,318,11082660,-795,0,1763154777,15134.1109355,173.4317892600011,50721.730758 2025-11-14,21:12:59.000,318,11082542,-795,0,1763154778,15134.06378132999,173.51637882000068,50721.863513280005 2025-11-14,21:13:00.000,318,11082633,-795,0,1763154779,15134.124408119991,173.50932969000132,50721.75870648001 2025-11-14,21:13:01.000,318,11082652,-795,0,1763154780,15134.036836089996,173.43883839000046,50721.61197696 2025-11-14,21:13:02.000,318,11082646,-795,0,1763154781,15134.164825979991,173.43883839000046,50721.68883528001 2025-11-14,21:13:03.000,318,11082685,-795,0,1763154782,15134.144617049991,173.41769100000238,50721.70979664001 2025-11-14,21:13:04.000,318,11082681,-795,0,1763154783,15134.151353360001,173.4317892600011,50721.72377088 2025-11-14,21:13:05.000,318,11082770,-795,0,1763154784,15134.1109355,173.41064187000302,50721.75171936 2025-11-14,21:13:06.000,318,11082613,-795,0,1763154785,15134.117671809996,173.36129796000023,50721.75171936 2025-11-14,21:13:07.000,318,11082525,-795,0,1763154786,15134.124408119991,173.4670349099979,50721.73774512001 2025-11-14,21:13:08.000,318,11082569,-795,0,1763154787,15134.13114443,173.41064187000302,50721.68184816 2025-11-14,21:13:09.000,318,11082630,-795,0,1763154788,15134.225452769992,173.4952314300026,50721.80761632001 2025-11-14,21:13:10.000,318,11082789,-795,0,1763154789,15134.205243839991,173.45998577999853,50721.75870648001 2025-11-14,21:13:11.000,318,11082708,-795,0,1763154790,15134.171562290001,173.41769100000238,50721.549092880006 2025-11-14,21:13:12.000,318,11082640,-795,0,1763154791,15134.232189080001,173.42474013000174,50721.66787392001 2025-11-14,21:13:13.000,318,11082684,-795,0,1763154792,15134.238925389996,173.38949447999767,50721.730758 2025-11-14,21:13:14.000,318,11082241,-795,0,1763154793,15134.225452769992,173.42474013000174,50721.730758 2025-11-14,21:13:15.000,318,11082596,-715,0,1763154794,15134.232189080001,173.50932969000132,50721.63992544001 2025-11-14,21:13:16.000,318,11082696,-795,0,1763154795,15134.232189080001,173.35424883000087,50721.70979664001 2025-11-14,21:13:17.000,318,11082636,-795,0,1763154796,15134.245661699992,173.41064187000302,50721.63992544001 2025-11-14,21:13:18.000,318,11082722,-715,0,1763154797,15134.211980150001,173.36129796000023,50721.70979664001 2025-11-14,21:13:19.000,318,11082697,-795,0,1763154798,15134.218716459996,173.3824453499983,50721.67486104 2025-11-14,21:13:20.000,318,11082767,-795,0,1763154799,15134.185034909991,173.4317892600011,50721.646912560005 2025-11-14,21:13:21.000,318,11082697,-795,0,1763154800,15134.124408119991,173.41064187000302,50721.50018304001 2025-11-14,21:13:22.000,318,11082657,-795,0,1763154801,15134.272606940001,173.45998577999853,50721.70280952 2025-11-14,21:13:23.000,318,11082677,-795,0,1763154802,15134.232189080001,173.38949447999767,50721.70280952 2025-11-14,21:13:24.000,318,11082734,-795,0,1763154803,15134.238925389996,173.42474013000174,50721.67486104 2025-11-14,21:13:25.000,318,11082744,-795,0,1763154804,15134.252398010001,173.38949447999767,50721.65389968 2025-11-14,21:13:26.000,318,11082726,-795,0,1763154805,15134.178298599996,173.3965436100043,50721.70979664001 2025-11-14,21:13:27.000,318,11082734,-795,0,1763154806,15134.238925389996,173.3471997000015,50721.70280952 2025-11-14,21:13:28.000,318,11082620,-795,0,1763154807,15134.259134319997,173.38949447999767,50721.63992544001 2025-11-14,21:13:29.000,318,11082691,-795,0,1763154808,15134.211980150001,173.40359274000366,50721.55608 2025-11-14,21:13:30.000,318,11082647,-795,0,1763154809,15134.238925389996,173.35424883000087,50721.68184816 2025-11-14,21:13:31.000,318,11082699,-795,0,1763154810,15134.083990259991,173.37539621999895,50721.44428608 2025-11-14,21:13:32.000,318,11082658,-795,0,1763154811,15134.279343249997,173.36129796000023,50721.695822400005 2025-11-14,21:13:33.000,318,11082554,-795,0,1763154812,15134.313024800002,173.3683470899996,50721.6259512 2025-11-14,21:13:34.000,318,11082677,-795,0,1763154813,15134.346706349992,173.3824453499983,50721.58402848 2025-11-14,21:13:35.000,318,11082666,-795,0,1763154814,15134.286079559992,173.36129796000023,50721.72377088 2025-11-14,21:13:36.000,318,11082712,-795,0,1763154815,15134.373651590002,173.4317892600011,50721.59101560001 2025-11-14,21:13:37.000,318,11082745,-795,0,1763154816,15134.393860520002,173.37539621999895,50721.61896408001 2025-11-14,21:13:38.000,318,11082678,-795,0,1763154817,15134.387124209992,173.41064187000302,50721.65389968 2025-11-14,21:13:39.000,318,11082682,-795,0,1763154818,15134.373651590002,173.34015057000215,50721.55608 2025-11-14,21:13:40.000,318,11082633,-795,0,1763154819,15134.400596829997,173.31195405000472,50721.67486104 2025-11-14,21:13:41.000,318,11082555,-795,0,1763154820,15134.360178969997,173.26965927000128,50721.45127320001 2025-11-14,21:13:42.000,318,11082566,-795,0,1763154821,15134.454487310002,173.34015057000215,50721.68184816 2025-11-14,21:13:43.000,318,11082588,-795,0,1763154822,15134.494905170002,173.3683470899996,50721.57005424001 2025-11-14,21:13:44.000,318,11082637,-795,0,1763154823,15134.467959929993,173.3683470899996,50721.57005424001 2025-11-14,21:13:45.000,318,11082731,-795,0,1763154824,15134.474696240002,173.3331014400028,50721.68184816 2025-11-14,21:13:46.000,318,11082671,-795,0,1763154825,15134.481432549997,173.37539621999895,50721.6608868 2025-11-14,21:13:47.000,318,11082717,-755,0,1763154826,15134.528586719993,173.3331014400028,50721.68883528001 2025-11-14,21:13:48.000,318,11082768,-795,0,1763154827,15134.589213509993,173.26965927000128,50721.70979664001 2025-11-14,21:13:49.000,318,11082632,-795,0,1763154828,15134.535323030002,173.29785578999872,50721.646912560005 2025-11-14,21:13:50.000,318,11082605,-795,0,1763154829,15134.555531960003,173.35424883000087,50721.61896408001 2025-11-14,21:13:51.000,318,11082756,-795,0,1763154830,15134.555531960003,173.29785578999872,50721.4862088 2025-11-14,21:13:52.000,318,11082548,-795,0,1763154831,15134.670049229993,173.32605231000343,50721.70979664001 2025-11-14,21:13:53.000,318,11082818,-795,0,1763154832,15134.602686129998,173.3331014400028,50721.6259512 2025-11-14,21:13:54.000,318,11082658,-795,0,1763154833,15134.643103989998,173.28375753,50721.68184816 2025-11-14,21:13:55.000,318,11082665,-795,0,1763154834,15134.629631369993,173.27670840000064,50721.59101560001 2025-11-14,21:13:56.000,318,11082670,-795,0,1763154835,15134.696994469989,173.3471997000015,50721.55608 2025-11-14,21:13:57.000,318,11082652,-795,0,1763154836,15134.703730779998,173.3331014400028,50721.549092880006 2025-11-14,21:13:58.000,318,11082558,-795,0,1763154837,15134.643103989998,173.3331014400028,50721.60498984 2025-11-14,21:13:59.000,318,11082737,-795,0,1763154838,15134.663312919998,173.40359274000366,50721.61197696 2025-11-14,21:14:00.000,318,11082594,-795,0,1763154839,15134.676785539988,173.31900318000407,50721.646912560005 2025-11-14,21:14:01.000,318,11082632,-795,0,1763154840,15134.602686129998,173.3331014400028,50721.4862088 2025-11-14,21:14:02.000,318,11082713,-795,0,1763154841,15134.616158749988,173.34015057000215,50721.57005424001 2025-11-14,21:14:03.000,318,11082750,-795,0,1763154842,15134.589213509993,173.27670840000064,50721.51415728 2025-11-14,21:14:04.000,318,11082721,-795,0,1763154843,15134.622895059998,173.31900318000407,50721.43729896 2025-11-14,21:14:05.000,318,11082682,-795,0,1763154844,15134.636367679988,173.32605231000343,50721.51415728 2025-11-14,21:14:06.000,318,11082626,-795,0,1763154845,15134.670049229993,173.31195405000472,50721.49319592 2025-11-14,21:14:07.000,318,11082620,-795,0,1763154846,15134.649840299993,173.3683470899996,50721.45127320001 2025-11-14,21:14:08.000,318,11082714,-795,0,1763154847,15134.690258159993,173.26965927000128,50721.598002720006 2025-11-14,21:14:09.000,318,11082627,-795,0,1763154848,15134.696994469989,173.34015057000215,50721.53511864 2025-11-14,21:14:10.000,318,11082651,-795,0,1763154849,15134.757621259989,173.29080665999936,50721.53511864 2025-11-14,21:14:11.000,318,11082649,-795,0,1763154850,15134.717203399989,173.26965927000128,50721.4862088 2025-11-14,21:14:12.000,318,11082682,-795,0,1763154851,15134.744148639998,173.3683470899996,50721.53511864 2025-11-14,21:14:13.000,318,11082603,-795,0,1763154852,15134.730676019994,173.31195405000472,50721.56306712 2025-11-14,21:14:14.000,318,11082682,-795,0,1763154853,15134.777830189989,173.32605231000343,50721.59101560001 2025-11-14,21:14:15.000,318,11082679,-795,0,1763154854,15134.744148639998,173.29785578999872,50721.577041360004 2025-11-14,21:14:16.000,318,11082766,-795,0,1763154855,15134.784566499999,173.29785578999872,50721.61896408001 2025-11-14,21:14:17.000,318,11082693,-795,0,1763154856,15134.750884949994,173.29785578999872,50721.58402848 2025-11-14,21:14:18.000,318,11082691,-675,0,1763154857,15134.730676019994,173.31900318000407,50721.56306712 2025-11-14,21:14:19.000,318,11082706,-795,0,1763154858,15134.757621259989,173.28375753,50721.47223456001 2025-11-14,21:14:20.000,318,11082730,-795,0,1763154859,15134.798039119989,173.27670840000064,50721.58402848 2025-11-14,21:14:21.000,318,11082625,-795,0,1763154860,15134.784566499999,173.31900318000407,50721.4163376 2025-11-14,21:14:22.000,318,11082670,-795,0,1763154861,15134.851929599994,173.29080665999936,50721.61197696 2025-11-14,21:14:23.000,318,11082767,-795,0,1763154862,15134.771093879994,173.21326622999914,50721.528131520005 2025-11-14,21:14:24.000,318,11082671,-795,0,1763154863,15134.744148639998,173.26261014000193,50721.57005424001 2025-11-14,21:14:25.000,318,11082672,-795,0,1763154864,15134.777830189989,173.20621709999978,50721.63293832 2025-11-14,21:14:26.000,318,11082665,-795,0,1763154865,15134.85866590999,173.1498240600049,50721.54210576001 2025-11-14,21:14:27.000,318,11082708,-795,0,1763154866,15134.757621259989,173.15687319000426,50721.50717016 2025-11-14,21:14:28.000,318,11082538,-795,0,1763154867,15134.804775429999,173.27670840000064,50721.549092880006 2025-11-14,21:14:29.000,318,11082593,-795,0,1763154868,15134.824984359999,173.15687319000426,50721.52114440001 2025-11-14,21:14:30.000,318,11082664,-795,0,1763154869,15134.784566499999,173.17802058000234,50721.50717016 2025-11-14,21:14:31.000,318,11082664,-795,0,1763154870,15134.831720669994,173.1357257999989,50721.479221680005 2025-11-14,21:14:32.000,318,11082761,-795,0,1763154871,15134.845193289999,173.0863818900034,50721.56306712 2025-11-14,21:14:33.000,318,11082806,-795,0,1763154872,15134.824984359999,173.05113623999932,50721.6259512 2025-11-14,21:14:34.000,318,11082607,-795,0,1763154873,15134.818248049989,173.07228363000468,50721.58402848 2025-11-14,21:14:35.000,318,11082644,-795,0,1763154874,15134.87887483999,173.12867666999955,50721.4862088 2025-11-14,21:14:36.000,318,11082633,-795,0,1763154875,15134.824984359999,173.1498240600049,50721.63293832 2025-11-14,21:14:37.000,318,11082571,-795,0,1763154876,15134.865402219999,173.2203153599985,50721.53511864 2025-11-14,21:14:38.000,318,11082637,-795,0,1763154877,15134.912556389994,173.1216275400002,50721.59101560001 2025-11-14,21:14:39.000,318,11082648,-795,0,1763154878,15134.87887483999,173.1216275400002,50721.63992544001 2025-11-14,21:14:40.000,318,11082655,-795,0,1763154879,15134.831720669994,173.15687319000426,50721.598002720006 2025-11-14,21:14:41.000,318,11082629,-795,0,1763154880,15134.91929269999,173.11457841000083,50721.577041360004 2025-11-14,21:14:42.000,318,11082715,-795,0,1763154881,15134.872138529994,173.16392232000362,50721.57005424001 2025-11-14,21:14:43.000,318,11082667,-795,0,1763154882,15134.885611149999,173.14277492999827,50721.549092880006 2025-11-14,21:14:44.000,318,11082618,-795,0,1763154883,15134.93950162999,173.0370379800006,50721.479221680005 2025-11-14,21:14:45.000,318,11082592,-795,0,1763154884,15134.93950162999,173.11457841000083,50721.528131520005 2025-11-14,21:14:46.000,318,11082713,-795,0,1763154885,15135.02033734999,173.11457841000083,50721.549092880006 2025-11-14,21:14:47.000,318,11082593,-795,0,1763154886,15134.9866558,173.05113623999932,50721.549092880006 2025-11-14,21:14:48.000,318,11082694,-795,0,1763154887,15134.96644687,173.06523449999804,50721.57005424001 2025-11-14,21:14:49.000,318,11082672,-795,0,1763154888,15134.95971055999,173.19211884000106,50721.528131520005 2025-11-14,21:14:50.000,318,11082662,-795,0,1763154889,15135.013601039995,173.1004801500021,50721.56306712 2025-11-14,21:14:51.000,318,11082641,-795,0,1763154890,15134.94623794,173.10752928000147,50721.26960808 2025-11-14,21:14:52.000,318,11082620,-795,0,1763154891,15135.054018899995,173.1216275400002,50721.54210576001 2025-11-14,21:14:53.000,318,11082716,-795,0,1763154892,15135.10790938,173.1216275400002,50721.61896408001 2025-11-14,21:14:54.000,318,11082531,-795,0,1763154893,15135.08096413999,173.07933276000404,50721.63293832 2025-11-14,21:14:55.000,318,11082577,-795,0,1763154894,15135.074227829995,173.04408710999996,50721.51415728 2025-11-14,21:14:56.000,318,11082646,-795,0,1763154895,15135.10117306999,173.0863818900034,50721.44428608 2025-11-14,21:14:57.000,318,11082712,-795,0,1763154896,15135.094436759995,173.07228363000468,50721.61197696 2025-11-14,21:14:58.000,318,11082697,-795,0,1763154897,15135.08096413999,173.10752928000147,50721.56306712 2025-11-14,21:14:59.000,318,11082708,-795,0,1763154898,15135.04728259,173.00884146000317,50721.46524744 2025-11-14,21:15:00.000,318,11082628,-795,0,1763154899,15135.08096413999,172.94539929000166,50721.52114440001 2025-11-14,21:15:01.000,318,11082540,-795,0,1763154900,15135.134854619995,173.01589059000253,50721.646912560005 2025-11-14,21:15:02.000,318,11082657,-795,0,1763154901,15135.14159092999,173.0229397200019,50721.54210576001 2025-11-14,21:15:03.000,318,11082566,-795,0,1763154902,15135.06749152,173.05113623999932,50721.45127320001 2025-11-14,21:15:04.000,318,11082706,-795,0,1763154903,15135.094436759995,173.00884146000317,50721.479221680005 2025-11-14,21:15:05.000,318,11082704,-795,0,1763154904,15135.08770045,173.04408710999996,50721.50018304001 2025-11-14,21:15:06.000,318,11082835,-795,0,1763154905,15135.14832724,173.05113623999932,50721.59101560001 2025-11-14,21:15:07.000,318,11082545,-795,0,1763154906,15135.12138199999,173.0370379800006,50721.53511864 2025-11-14,21:15:08.000,318,11082633,-795,0,1763154907,15135.12138199999,173.09343102000275,50721.45826032 2025-11-14,21:15:09.000,318,11082610,-795,0,1763154908,15135.10790938,173.07228363000468,50721.63992544001 2025-11-14,21:15:10.000,318,11082690,-795,0,1763154909,15135.14159092999,173.10752928000147,50721.45826032 2025-11-14,21:15:11.000,318,11082572,-795,0,1763154910,15135.18200878999,173.10752928000147,50721.43729896 2025-11-14,21:15:12.000,318,11082597,-795,0,1763154911,15135.08096413999,173.09343102000275,50721.50018304001 2025-11-14,21:15:13.000,318,11082577,-795,0,1763154912,15135.16853617,173.16392232000362,50721.47223456001 2025-11-14,21:15:14.000,318,11082596,-795,0,1763154913,15135.16179985999,173.10752928000147,50721.59101560001 2025-11-14,21:15:15.000,318,11082759,-795,0,1763154914,15135.195481409995,173.1850697100017,50721.47223456001 2025-11-14,21:15:16.000,318,11082703,-795,0,1763154915,15135.20895403,173.21326622999914,50721.57005424001 2025-11-14,21:15:17.000,318,11082678,-795,0,1763154916,15135.18200878999,173.24146275000385,50721.577041360004 2025-11-14,21:15:18.000,318,11082632,-795,0,1763154917,15135.215690339995,173.2485118800032,50721.50717016 2025-11-14,21:15:19.000,318,11082715,-795,0,1763154918,15135.215690339995,173.20621709999978,50721.528131520005 2025-11-14,21:15:20.000,318,11082678,-795,0,1763154919,15135.215690339995,173.2344136200045,50721.59101560001 2025-11-14,21:15:21.000,318,11082714,-795,0,1763154920,15135.1887451,173.26261014000193,50721.577041360004 2025-11-14,21:15:22.000,318,11082718,-795,0,1763154921,15135.175272479995,173.25556101000257,50721.56306712 2025-11-14,21:15:23.000,318,11082599,-795,0,1763154922,15135.22242664999,173.25556101000257,50721.45826032 2025-11-14,21:15:24.000,318,11082702,-795,0,1763154923,15135.20895403,173.3331014400028,50721.577041360004 2025-11-14,21:15:25.000,318,11082590,-795,0,1763154924,15135.20895403,173.32605231000343,50721.4862088 2025-11-14,21:15:26.000,318,11082711,-795,0,1763154925,15135.10117306999,173.35424883000087,50721.51415728 2025-11-14,21:15:27.000,318,11082746,-795,0,1763154926,15135.12138199999,173.27670840000064,50721.50717016 2025-11-14,21:15:28.000,318,11082747,-795,0,1763154927,15135.10790938,173.3471997000015,50721.479221680005 2025-11-14,21:15:29.000,318,11082683,-795,0,1763154928,15135.12138199999,173.3824453499983,50721.57005424001 2025-11-14,21:15:30.000,318,11082647,-795,0,1763154929,15135.20895403,173.26261014000193,50721.50018304001 2025-11-14,21:15:31.000,318,11082561,-795,0,1763154930,15135.14832724,173.29080665999936,50721.37441488001 2025-11-14,21:15:32.000,318,11082792,-755,0,1763154931,15135.276317129996,173.3331014400028,50721.54210576001 2025-11-14,21:15:33.000,318,11082707,-795,0,1763154932,15135.22916296,173.36129796000023,50721.51415728 2025-11-14,21:15:34.000,318,11082571,-795,0,1763154933,15135.12138199999,173.24146275000385,50721.598002720006 2025-11-14,21:15:35.000,318,11082650,-795,0,1763154934,15135.1887451,173.35424883000087,50721.63293832 2025-11-14,21:15:36.000,318,11082585,-795,0,1763154935,15135.18200878999,173.27670840000064,50721.58402848 2025-11-14,21:15:37.000,318,11082653,-795,0,1763154936,15135.155063549995,173.20621709999978,50721.52114440001 2025-11-14,21:15:38.000,318,11082755,-795,0,1763154937,15135.114645689995,173.30490491999808,50721.57005424001 2025-11-14,21:15:39.000,318,11082611,-795,0,1763154938,15135.12138199999,173.22736448999785,50721.56306712 2025-11-14,21:15:40.000,318,11082793,-795,0,1763154939,15135.134854619995,173.29080665999936,50721.65389968 2025-11-14,21:15:41.000,318,11082610,-795,0,1763154940,15135.06075520999,173.30490491999808,50721.49319592 2025-11-14,21:15:42.000,318,11082760,-795,0,1763154941,15135.12138199999,173.2344136200045,50721.61896408001 2025-11-14,21:15:43.000,318,11082675,-795,0,1763154942,15135.08770045,173.26965927000128,50721.68184816 2025-11-14,21:15:44.000,318,11082743,-795,0,1763154943,15135.14159092999,173.29785578999872,50721.63293832 2025-11-14,21:15:45.000,318,11082684,-795,0,1763154944,15135.094436759995,173.29785578999872,50721.60498984 2025-11-14,21:15:46.000,318,11082606,-715,0,1763154945,15135.08096413999,173.34015057000215,50721.528131520005 2025-11-14,21:15:47.000,318,11082739,-795,0,1763154946,15135.06075520999,173.2344136200045,50721.61197696 2025-11-14,21:15:48.000,318,11082615,-795,0,1763154947,15135.12811831,173.31195405000472,50721.63293832 2025-11-14,21:15:49.000,318,11082816,-795,0,1763154948,15135.12138199999,173.31195405000472,50721.58402848 2025-11-14,21:15:50.000,318,11082664,-795,0,1763154949,15135.033809969995,173.27670840000064,50721.58402848 2025-11-14,21:15:51.000,318,11082629,-795,0,1763154950,15135.08770045,173.3471997000015,50721.66787392001 2025-11-14,21:15:52.000,318,11082729,-795,0,1763154951,15135.02033734999,173.29080665999936,50721.577041360004 2025-11-14,21:15:53.000,318,11082559,-795,0,1763154952,15135.013601039995,173.35424883000087,50721.6608868 2025-11-14,21:15:54.000,318,11082752,-795,0,1763154953,15135.00012841999,173.3471997000015,50721.59101560001 2025-11-14,21:15:55.000,318,11082651,-795,0,1763154954,15135.04728259,173.26261014000193,50721.57005424001 2025-11-14,21:15:56.000,318,11082716,-795,0,1763154955,15135.054018899995,173.2344136200045,50721.577041360004 2025-11-14,21:15:57.000,318,11082668,-795,0,1763154956,15134.97991948999,173.35424883000087,50721.58402848 2025-11-14,21:15:58.000,318,11082561,-795,0,1763154957,15134.912556389994,173.40359274000366,50721.54210576001 2025-11-14,21:15:59.000,318,11082664,-795,0,1763154958,15134.973183179995,173.31900318000407,50721.52114440001 2025-11-14,21:16:00.000,318,11082597,-795,0,1763154959,15135.08096413999,173.2203153599985,50721.70280952 2025-11-14,21:16:01.000,318,11082625,-795,0,1763154960,15134.851929599994,173.27670840000064,50721.31851792 2025-11-14,21:16:02.000,318,11082626,-795,0,1763154961,15134.95971055999,173.3683470899996,50721.63293832 2025-11-14,21:16:03.000,318,11082682,-795,0,1763154962,15134.885611149999,173.34015057000215,50721.577041360004 2025-11-14,21:16:04.000,318,11082656,-795,0,1763154963,15134.865402219999,173.3331014400028,50721.65389968 2025-11-14,21:16:05.000,318,11082677,-795,0,1763154964,15134.92602901,173.35424883000087,50721.646912560005 2025-11-14,21:16:06.000,318,11082699,-795,0,1763154965,15134.865402219999,173.32605231000343,50721.70979664001 2025-11-14,21:16:07.000,318,11082676,-795,0,1763154966,15134.912556389994,173.38949447999767,50721.6608868 2025-11-14,21:16:08.000,318,11082686,-795,0,1763154967,15134.845193289999,173.41064187000302,50721.67486104 2025-11-14,21:16:09.000,318,11082707,-795,0,1763154968,15134.90582008,173.38949447999767,50721.71678376001 2025-11-14,21:16:10.000,318,11082581,-795,0,1763154969,15134.824984359999,173.45998577999853,50721.77268072 2025-11-14,21:16:11.000,318,11082677,-795,0,1763154970,15134.649840299993,173.4317892600011,50721.49319592 2025-11-14,21:16:12.000,318,11082654,-795,0,1763154971,15134.757621259989,173.44588751999981,50721.730758 2025-11-14,21:16:13.000,318,11082594,-795,0,1763154972,15134.710467089993,173.4952314300026,50721.82159056 2025-11-14,21:16:14.000,318,11082705,-795,0,1763154973,15134.663312919998,173.53752620999876,50721.730758 2025-11-14,21:16:15.000,318,11082694,-795,0,1763154974,15134.683521849998,173.52342795000004,50721.70979664001 2025-11-14,21:16:16.000,318,11082827,-795,0,1763154975,15134.629631369993,173.51637882000068,50721.92639736001 2025-11-14,21:16:17.000,318,11082666,-795,0,1763154976,15134.636367679988,173.55162447000475,50721.77966784 2025-11-14,21:16:18.000,318,11082601,-795,0,1763154977,15134.582477199998,173.60801750999963,50721.6608868 2025-11-14,21:16:19.000,318,11082638,-795,0,1763154978,15134.575740889988,173.50228056000196,50721.730758 2025-11-14,21:16:20.000,318,11082678,-795,0,1763154979,15134.474696240002,173.55162447000475,50721.6608868 2025-11-14,21:16:21.000,318,11082669,-795,0,1763154980,15134.333233730002,173.45998577999853,50721.35345352001 2025-11-14,21:16:22.000,318,11082558,-795,0,1763154981,15134.494905170002,173.53752620999876,50721.72377088 2025-11-14,21:16:23.000,318,11082632,-795,0,1763154982,15134.420805759997,173.58687012000155,50721.730758 2025-11-14,21:16:24.000,318,11082765,-795,0,1763154983,15134.441014689997,173.58687012000155,50721.72377088 2025-11-14,21:16:25.000,318,11082766,-795,0,1763154984,15134.407333139992,173.6432631600037,50721.744732240004 2025-11-14,21:16:26.000,318,11082709,-795,0,1763154985,15134.380387899997,173.63621403000434,50721.8006292 2025-11-14,21:16:27.000,318,11082776,-795,0,1763154986,15134.454487310002,173.67145968000113,50721.83556480001 2025-11-14,21:16:28.000,318,11082588,-795,0,1763154987,15134.380387899997,173.6785088100005,50721.730758 2025-11-14,21:16:29.000,318,11082655,-795,0,1763154988,15134.387124209992,173.6432631600037,50721.765693600006 2025-11-14,21:16:30.000,318,11082716,-795,0,1763154989,15134.353442660002,173.6926070699992,50721.67486104 2025-11-14,21:16:31.000,318,11082595,-795,0,1763154990,15134.272606940001,173.75604924000072,50721.77268072 2025-11-14,21:16:32.000,318,11082649,-795,0,1763154991,15134.286079559992,173.65736142000242,50721.695822400005 2025-11-14,21:16:33.000,318,11082764,-795,0,1763154992,15134.313024800002,173.68555793999985,50721.61197696 2025-11-14,21:16:34.000,318,11082568,-795,0,1763154993,15134.360178969997,173.74900011000136,50721.66787392001 2025-11-14,21:16:35.000,318,11082702,-795,0,1763154994,15134.366915279992,173.70670532999793,50721.730758 2025-11-14,21:16:36.000,318,11082582,-795,0,1763154995,15134.326497419992,173.8053931500035,50721.66787392001 2025-11-14,21:16:37.000,318,11082726,-795,0,1763154996,15134.353442660002,173.74900011000136,50721.78665496001 2025-11-14,21:16:38.000,318,11082648,-795,0,1763154997,15134.393860520002,173.77014749999944,50721.65389968 2025-11-14,21:16:39.000,318,11082599,-795,0,1763154998,15134.333233730002,173.81244228000287,50721.68883528001 2025-11-14,21:16:40.000,318,11082736,-795,0,1763154999,15134.366915279992,173.81949141000223,50721.6608868 2025-11-14,21:16:41.000,318,11082588,-795,0,1763155000,15134.319761109997,173.81244228000287,50721.50717016 2025-11-14,21:16:42.000,318,11082592,-795,0,1763155001,15134.326497419992,173.81949141000223,50721.61896408001 2025-11-14,21:16:43.000,318,11082615,-795,0,1763155002,15134.265870629992,173.85473705999902,50721.61197696 2025-11-14,21:16:44.000,318,11082645,-795,0,1763155003,15134.366915279992,173.90408097000181,50721.63992544001 2025-11-14,21:16:45.000,318,11082654,-755,0,1763155004,15134.225452769992,173.9252283599999,50721.52114440001 2025-11-14,21:16:46.000,318,11082685,-795,0,1763155005,15134.279343249997,173.9534248800046,50721.50717016 2025-11-14,21:16:47.000,318,11082605,-795,0,1763155006,15134.299552179997,173.98162140000204,50721.57005424001 2025-11-14,21:16:48.000,318,11082765,-795,0,1763155007,15134.292815870002,173.96752314000332,50721.59101560001 2025-11-14,21:16:49.000,318,11082680,-795,0,1763155008,15134.272606940001,174.00981791999948,50721.60498984 2025-11-14,21:16:50.000,318,11082708,-795,0,1763155009,15134.306288489992,174.04506357000355,50721.58402848 2025-11-14,21:16:51.000,318,11082575,-795,0,1763155010,15134.360178969997,174.07326009000099,50721.57005424001 2025-11-14,21:16:52.000,318,11082727,-795,0,1763155011,15134.292815870002,174.00981791999948,50721.549092880006 2025-11-14,21:16:53.000,318,11082658,-795,0,1763155012,15134.238925389996,174.11555487000442,50721.45127320001 2025-11-14,21:16:54.000,318,11082583,-795,0,1763155013,15134.238925389996,174.10850573999778,50721.59101560001 2025-11-14,21:16:55.000,318,11082722,-795,0,1763155014,15134.326497419992,174.1508005200012,50721.60498984 2025-11-14,21:16:56.000,318,11082674,-795,0,1763155015,15134.279343249997,174.05916183000227,50721.598002720006 2025-11-14,21:16:57.000,318,11082684,-795,0,1763155016,15134.238925389996,174.09440747999906,50721.61896408001 2025-11-14,21:16:58.000,318,11082718,-795,0,1763155017,15134.252398010001,174.14375139000185,50721.52114440001 2025-11-14,21:16:59.000,318,11082645,-795,0,1763155018,15134.259134319997,174.1508005200012,50721.50717016 2025-11-14,21:17:00.000,318,11082631,-795,0,1763155019,15134.259134319997,174.15784965000057,50721.528131520005 2025-11-14,21:17:01.000,318,11082507,-795,0,1763155020,15134.286079559992,174.2353900800008,50721.45127320001 2025-11-14,21:17:02.000,318,11082602,-795,0,1763155021,15134.313024800002,174.21424269000272,50721.68883528001 2025-11-14,21:17:03.000,318,11082675,-795,0,1763155022,15134.292815870002,174.186046169998,50721.528131520005 2025-11-14,21:17:04.000,318,11082642,-795,0,1763155023,15134.319761109997,174.1719479099993,50721.577041360004 2025-11-14,21:17:05.000,318,11082657,-635,0,1763155024,15134.326497419992,174.200144430004,50721.577041360004 2025-11-14,21:17:06.000,318,11082699,-795,0,1763155025,15134.333233730002,174.24243921000016,50721.549092880006 2025-11-14,21:17:07.000,318,11082703,-795,0,1763155026,15134.353442660002,174.22834095000144,50721.50018304001 2025-11-14,21:17:08.000,318,11082636,-795,0,1763155027,15134.380387899997,174.2353900800008,50721.360440640005 2025-11-14,21:17:09.000,318,11082634,-795,0,1763155028,15134.319761109997,174.30588138000167,50721.52114440001 2025-11-14,21:17:10.000,318,11082598,-795,0,1763155029,15134.373651590002,174.37637268000253,50721.47223456001 2025-11-14,21:17:11.000,318,11082637,-795,0,1763155030,15134.333233730002,174.3622744200038,50721.17877552 2025-11-14,21:17:12.000,318,11082698,-795,0,1763155031,15134.414069450002,174.3340778999991,50721.50717016 2025-11-14,21:17:13.000,318,11082856,-795,0,1763155032,15134.373651590002,174.34112702999846,50721.52114440001 2025-11-14,21:17:14.000,318,11082585,-795,0,1763155033,15134.373651590002,174.41161832999933,50721.50717016 2025-11-14,21:17:15.000,318,11082654,-795,0,1763155034,15134.380387899997,174.3834218100019,50721.49319592 2025-11-14,21:17:16.000,318,11082690,-795,0,1763155035,15134.461223619997,174.37637268000253,50721.55608 2025-11-14,21:17:17.000,318,11082631,-755,0,1763155036,15134.414069450002,174.39047094000125,50721.57005424001 2025-11-14,21:17:18.000,318,11082732,-795,0,1763155037,15134.387124209992,174.42571658999805,50721.50018304001 2025-11-14,21:17:19.000,318,11082598,-795,0,1763155038,15134.326497419992,174.43276572000468,50721.44428608 2025-11-14,21:17:20.000,318,11082638,-795,0,1763155039,15134.461223619997,174.36932355000317,50721.57005424001 2025-11-14,21:17:21.000,318,11082731,-795,0,1763155040,15134.400596829997,174.3834218100019,50721.61896408001 2025-11-14,21:17:22.000,318,11082683,-795,0,1763155041,15134.366915279992,174.36932355000317,50721.50018304001 2025-11-14,21:17:23.000,318,11082739,-795,0,1763155042,15134.427542069992,174.4186674599987,50721.479221680005 2025-11-14,21:17:24.000,318,11082610,-795,0,1763155043,15134.420805759997,174.37637268000253,50721.53511864 2025-11-14,21:17:25.000,318,11082690,-795,0,1763155044,15134.400596829997,174.4468639800034,50721.53511864 2025-11-14,21:17:26.000,318,11082707,-795,0,1763155045,15134.387124209992,174.50325701999827,50721.479221680005 2025-11-14,21:17:27.000,318,11082747,-795,0,1763155046,15134.427542069992,174.40456919999997,50721.44428608 2025-11-14,21:17:28.000,318,11082713,-795,0,1763155047,15134.380387899997,174.43981485000404,50721.44428608 2025-11-14,21:17:29.000,318,11082659,-795,0,1763155048,15134.353442660002,174.40456919999997,50721.45127320001 2025-11-14,21:17:30.000,318,11082612,-795,0,1763155049,15134.407333139992,174.3622744200038,50721.36742776 2025-11-14,21:17:31.000,318,11082676,-675,0,1763155050,15134.366915279992,174.31997964000038,50721.45826032 2025-11-14,21:17:32.000,318,11082651,-795,0,1763155051,15134.360178969997,174.34112702999846,50721.409350480004 2025-11-14,21:17:33.000,318,11082671,-795,0,1763155052,15134.373651590002,174.34112702999846,50721.44428608 2025-11-14,21:17:34.000,318,11082724,-795,0,1763155053,15134.319761109997,174.3340778999991,50721.52114440001 2025-11-14,21:17:35.000,318,11082645,-795,0,1763155054,15134.366915279992,174.39047094000125,50721.49319592 2025-11-14,21:17:36.000,318,11082751,-795,0,1763155055,15134.346706349992,174.30588138000167,50721.52114440001 2025-11-14,21:17:37.000,318,11082638,-795,0,1763155056,15134.346706349992,174.24243921000016,50721.577041360004 2025-11-14,21:17:38.000,318,11082743,-795,0,1763155057,15134.407333139992,174.2988322500023,50721.52114440001 2025-11-14,21:17:39.000,318,11082701,-795,0,1763155058,15134.373651590002,174.27063573000487,50721.47223456001 2025-11-14,21:17:40.000,318,11082666,-795,0,1763155059,15134.366915279992,174.27768486000423,50721.43729896 2025-11-14,21:17:41.000,318,11082433,-795,0,1763155060,15134.238925389996,174.22834095000144,50721.25563384001 2025-11-14,21:17:42.000,318,11082516,-795,0,1763155061,15134.339970039997,174.2847339900036,50721.52114440001 2025-11-14,21:17:43.000,318,11082729,-795,0,1763155062,15134.373651590002,174.2353900800008,50721.43729896 2025-11-14,21:17:44.000,318,11082734,-795,0,1763155063,15134.414069450002,174.29178312000295,50721.577041360004 2025-11-14,21:17:45.000,318,11082612,-795,0,1763155064,15134.360178969997,174.26358659999823,50721.36742776 2025-11-14,21:17:46.000,318,11082619,-795,0,1763155065,15134.373651590002,174.29178312000295,50721.59101560001 2025-11-14,21:17:47.000,318,11082703,-795,0,1763155066,15134.387124209992,174.25653746999888,50721.35345352001 2025-11-14,21:17:48.000,318,11082714,-795,0,1763155067,15134.373651590002,174.25653746999888,50721.549092880006 2025-11-14,21:17:49.000,318,11082671,-795,0,1763155068,15134.360178969997,174.27063573000487,50721.42332472001 2025-11-14,21:17:50.000,318,11082671,-795,0,1763155069,15134.387124209992,174.30588138000167,50721.4862088 2025-11-14,21:17:51.000,318,11082651,-795,0,1763155070,15134.286079559992,174.24243921000016,50721.23467248001 2025-11-14,21:17:52.000,318,11082657,-795,0,1763155071,15134.400596829997,174.30588138000167,50721.549092880006 2025-11-14,21:17:53.000,318,11082626,-795,0,1763155072,15134.373651590002,174.31293051000102,50721.44428608 2025-11-14,21:17:54.000,318,11082679,-795,0,1763155073,15134.373651590002,174.32702876999974,50721.44428608 2025-11-14,21:17:55.000,318,11082684,-795,0,1763155074,15134.346706349992,174.2847339900036,50721.38838912 2025-11-14,21:17:56.000,318,11082591,-795,0,1763155075,15134.380387899997,174.34112702999846,50721.45127320001 2025-11-14,21:17:57.000,318,11082680,-795,0,1763155076,15134.373651590002,174.3340778999991,50721.45127320001 2025-11-14,21:17:58.000,318,11082678,-795,0,1763155077,15134.366915279992,174.31997964000038,50721.45826032 2025-11-14,21:17:59.000,318,11082709,-795,0,1763155078,15134.366915279992,174.36932355000317,50721.381402000006 2025-11-14,21:18:00.000,318,11082669,-795,0,1763155079,15134.366915279992,174.32702876999974,50721.38838912 2025-11-14,21:18:01.000,318,11082724,-795,0,1763155080,15134.326497419992,174.26358659999823,50721.1717884 2025-11-14,21:18:02.000,318,11082677,-715,0,1763155081,15134.380387899997,174.2988322500023,50721.37441488001 2025-11-14,21:18:03.000,318,11082755,-795,0,1763155082,15134.333233730002,174.31997964000038,50721.47223456001 2025-11-14,21:18:04.000,318,11082630,-795,0,1763155083,15134.373651590002,174.34817615999782,50721.45826032 2025-11-14,21:18:05.000,318,11082697,-795,0,1763155084,15134.407333139992,174.32702876999974,50721.52114440001 2025-11-14,21:18:06.000,318,11082633,-715,0,1763155085,15134.380387899997,174.31997964000038,50721.430311840006 2025-11-14,21:18:07.000,318,11082690,-795,0,1763155086,15134.467959929993,174.24243921000016,50721.4163376 2025-11-14,21:18:08.000,318,11082660,-795,0,1763155087,15134.427542069992,174.32702876999974,50721.528131520005 2025-11-14,21:18:09.000,318,11082725,-795,0,1763155088,15134.400596829997,174.36932355000317,50721.38838912 2025-11-14,21:18:10.000,318,11082669,-795,0,1763155089,15134.407333139992,174.31293051000102,50721.4862088 2025-11-14,21:18:11.000,318,11082869,-795,0,1763155090,15134.366915279992,174.4186674599987,50721.29755656 2025-11-14,21:18:12.000,318,11082614,-795,0,1763155091,15134.461223619997,174.37637268000253,50721.45826032 2025-11-14,21:18:13.000,318,11082681,-795,0,1763155092,15134.441014689997,174.37637268000253,50721.38838912 2025-11-14,21:18:14.000,318,11082729,-795,0,1763155093,15134.434278380002,174.41161832999933,50721.36742776 2025-11-14,21:18:15.000,318,11082703,-795,0,1763155094,15134.366915279992,174.3975200700006,50721.43729896 2025-11-14,21:18:16.000,318,11082634,-795,0,1763155095,15134.393860520002,174.4468639800034,50721.39537624 2025-11-14,21:18:17.000,318,11082705,-795,0,1763155096,15134.393860520002,174.42571658999805,50721.360440640005 2025-11-14,21:18:18.000,318,11082599,-795,0,1763155097,15134.427542069992,174.5103061500049,50721.40236336001 2025-11-14,21:18:19.000,318,11082654,-795,0,1763155098,15134.414069450002,174.42571658999805,50721.4163376 2025-11-14,21:18:20.000,318,11082655,-795,0,1763155099,15134.400596829997,174.41161832999933,50721.44428608 2025-11-14,21:18:21.000,318,11082557,-795,0,1763155100,15134.353442660002,174.36932355000317,50721.40236336001 2025-11-14,21:18:22.000,318,11082605,-795,0,1763155101,15134.387124209992,174.43276572000468,50721.360440640005 2025-11-14,21:18:23.000,318,11082608,-795,0,1763155102,15134.420805759997,174.36932355000317,50721.51415728 2025-11-14,21:18:24.000,318,11082797,-795,0,1763155103,15134.333233730002,174.52440441000363,50721.38838912 2025-11-14,21:18:25.000,318,11082610,-795,0,1763155104,15134.353442660002,174.43276572000468,50721.37441488001 2025-11-14,21:18:26.000,318,11082735,-795,0,1763155105,15134.373651590002,174.3834218100019,50721.43729896 2025-11-14,21:18:27.000,318,11082779,-795,0,1763155106,15134.414069450002,174.42571658999805,50721.360440640005 2025-11-14,21:18:28.000,318,11082688,-795,0,1763155107,15134.366915279992,174.4468639800034,50721.37441488001 2025-11-14,21:18:29.000,318,11082667,-795,0,1763155108,15134.333233730002,174.4186674599987,50721.38838912 2025-11-14,21:18:30.000,318,11082720,-795,0,1763155109,15134.292815870002,174.34817615999782,50721.381402000006 2025-11-14,21:18:31.000,318,11082632,-795,0,1763155110,15134.286079559992,174.35522529000446,50721.360440640005 2025-11-14,21:18:32.000,318,11082631,-795,0,1763155111,15134.346706349992,174.4468639800034,50721.360440640005 2025-11-14,21:18:33.000,318,11082621,-795,0,1763155112,15134.326497419992,174.3834218100019,50721.381402000006 2025-11-14,21:18:34.000,318,11082616,-795,0,1763155113,15134.339970039997,174.34112702999846,50721.39537624 2025-11-14,21:18:35.000,318,11082732,-795,0,1763155114,15134.353442660002,174.31997964000038,50721.37441488001 2025-11-14,21:18:36.000,318,11082660,-795,0,1763155115,15134.333233730002,174.37637268000253,50721.44428608 2025-11-14,21:18:37.000,318,11082584,-795,0,1763155116,15134.366915279992,174.36932355000317,50721.381402000006 2025-11-14,21:18:38.000,318,11082659,-795,0,1763155117,15134.333233730002,174.30588138000167,50721.4862088 2025-11-14,21:18:39.000,318,11082675,-795,0,1763155118,15134.346706349992,174.31293051000102,50721.430311840006 2025-11-14,21:18:40.000,318,11082736,-795,0,1763155119,15134.420805759997,174.2847339900036,50721.50018304001 2025-11-14,21:18:41.000,318,11082588,-795,0,1763155120,15134.299552179997,174.20719356000336,50721.241659600004 2025-11-14,21:18:42.000,318,11082654,-795,0,1763155121,15134.400596829997,174.32702876999974,50721.4862088 2025-11-14,21:18:43.000,318,11082743,-795,0,1763155122,15134.393860520002,174.22834095000144,50721.39537624 2025-11-14,21:18:44.000,318,11082585,-795,0,1763155123,15134.387124209992,174.31997964000038,50721.430311840006 2025-11-14,21:18:45.000,318,11082628,-795,0,1763155124,15134.441014689997,174.3340778999991,50721.40236336001 2025-11-14,21:18:46.000,318,11082705,-795,0,1763155125,15134.434278380002,174.34112702999846,50721.4163376 2025-11-14,21:18:47.000,318,11082728,-795,0,1763155126,15134.414069450002,174.3340778999991,50721.4862088 2025-11-14,21:18:48.000,318,11082644,-795,0,1763155127,15134.441014689997,174.27768486000423,50721.4862088 2025-11-14,21:18:49.000,318,11082705,-795,0,1763155128,15134.360178969997,174.34112702999846,50721.47223456001 2025-11-14,21:18:50.000,318,11082688,-795,0,1763155129,15134.454487310002,174.2847339900036,50721.46524744 2025-11-14,21:18:51.000,318,11082643,-795,0,1763155130,15134.461223619997,174.30588138000167,50721.44428608 2025-11-14,21:18:52.000,318,11082715,-795,0,1763155131,15134.528586719993,174.37637268000253,50721.4862088 2025-11-14,21:18:53.000,318,11082711,-795,0,1763155132,15134.508377789993,174.3622744200038,50721.45127320001 2025-11-14,21:18:54.000,318,11082565,-795,0,1763155133,15134.508377789993,174.34112702999846,50721.360440640005 2025-11-14,21:18:55.000,318,11082664,-795,0,1763155134,15134.515114100002,174.2847339900036,50721.39537624 2025-11-14,21:18:56.000,318,11082705,-795,0,1763155135,15134.447750999992,174.34817615999782,50721.47223456001 2025-11-14,21:18:57.000,318,11082839,-795,0,1763155136,15134.501641479997,174.31293051000102,50721.45127320001 2025-11-14,21:18:58.000,318,11082608,-795,0,1763155137,15134.467959929993,174.30588138000167,50721.311530800005 2025-11-14,21:18:59.000,318,11082749,-795,0,1763155138,15134.528586719993,174.29178312000295,50721.37441488001 2025-11-14,21:19:00.000,318,11082616,-795,0,1763155139,15134.555531960003,174.35522529000446,50721.43729896 2025-11-14,21:19:01.000,318,11082664,-795,0,1763155140,15134.542059339998,174.34112702999846,50721.26960808 2025-11-14,21:19:02.000,318,11082562,-795,0,1763155141,15134.595949819988,174.36932355000317,50721.36742776 2025-11-14,21:19:03.000,318,11082543,-795,0,1763155142,15134.542059339998,174.4186674599987,50721.29056944 2025-11-14,21:19:04.000,318,11082739,-795,0,1763155143,15134.569004579993,174.31997964000038,50721.381402000006 2025-11-14,21:19:05.000,318,11082746,-635,0,1763155144,15134.622895059998,174.36932355000317,50721.40236336001 2025-11-14,21:19:06.000,318,11082674,-795,0,1763155145,15134.575740889988,174.34817615999782,50721.409350480004 2025-11-14,21:19:07.000,318,11082640,-795,0,1763155146,15134.569004579993,174.34817615999782,50721.31851792 2025-11-14,21:19:08.000,318,11082654,-795,0,1763155147,15134.575740889988,174.36932355000317,50721.37441488001 2025-11-14,21:19:09.000,318,11082567,-795,0,1763155148,15134.575740889988,174.3340778999991,50721.37441488001 2025-11-14,21:19:10.000,318,11082665,-795,0,1763155149,15134.589213509993,174.43276572000468,50721.33947928 2025-11-14,21:19:11.000,318,11082581,-795,0,1763155150,15134.515114100002,174.3975200700006,50721.26960808 2025-11-14,21:19:12.000,318,11082572,-795,0,1763155151,15134.535323030002,174.34817615999782,50721.32550504 2025-11-14,21:19:13.000,318,11082747,-795,0,1763155152,15134.548795649993,174.36932355000317,50721.35345352001 2025-11-14,21:19:14.000,318,11082586,-795,0,1763155153,15134.515114100002,174.3834218100019,50721.2765952 2025-11-14,21:19:15.000,318,11082777,-795,0,1763155154,15134.548795649993,174.42571658999805,50721.33947928 2025-11-14,21:19:16.000,318,11082685,-795,0,1763155155,15134.488168859993,174.39047094000125,50721.33249216001 2025-11-14,21:19:17.000,318,11082614,-795,0,1763155156,15134.494905170002,174.40456919999997,50721.3464664 2025-11-14,21:19:18.000,318,11082707,-795,0,1763155157,15134.515114100002,174.4468639800034,50721.45127320001 2025-11-14,21:19:19.000,318,11082610,-795,0,1763155158,15134.515114100002,174.39047094000125,50721.381402000006 2025-11-14,21:19:20.000,318,11082518,-795,0,1763155159,15134.461223619997,174.36932355000317,50721.430311840006 2025-11-14,21:19:21.000,318,11082638,-795,0,1763155160,15134.447750999992,174.2988322500023,50721.28358232001 2025-11-14,21:19:22.000,318,11082650,-795,0,1763155161,15134.447750999992,174.3834218100019,50721.29755656 2025-11-14,21:19:23.000,318,11082645,-795,0,1763155162,15134.467959929993,174.2847339900036,50721.2765952 2025-11-14,21:19:24.000,318,11082774,-795,0,1763155163,15134.400596829997,174.30588138000167,50721.24864672 2025-11-14,21:19:25.000,318,11082729,-795,0,1763155164,15134.447750999992,174.3340778999991,50721.24864672 2025-11-14,21:19:26.000,318,11082602,-795,0,1763155165,15134.454487310002,174.32702876999974,50721.3464664 2025-11-14,21:19:27.000,318,11082641,-795,0,1763155166,15134.414069450002,174.35522529000446,50721.26960808 2025-11-14,21:19:28.000,318,11082697,-795,0,1763155167,15134.508377789993,174.3622744200038,50721.409350480004 2025-11-14,21:19:29.000,318,11082603,-795,0,1763155168,15134.454487310002,174.2988322500023,50721.4163376 2025-11-14,21:19:30.000,318,11082588,-795,0,1763155169,15134.481432549997,174.34112702999846,50721.40236336001 2025-11-14,21:19:31.000,318,11082636,-795,0,1763155170,15134.467959929993,174.30588138000167,50721.39537624 2025-11-14,21:19:32.000,318,11082611,-795,0,1763155171,15134.548795649993,174.35522529000446,50721.47223456001 2025-11-14,21:19:33.000,318,11082633,-795,0,1763155172,15134.488168859993,174.3340778999991,50721.45826032 2025-11-14,21:19:34.000,318,11082695,-795,0,1763155173,15134.542059339998,174.35522529000446,50721.43729896 2025-11-14,21:19:35.000,318,11082566,-795,0,1763155174,15134.548795649993,174.30588138000167,50721.38838912 2025-11-14,21:19:36.000,318,11082635,-795,0,1763155175,15134.427542069992,174.27768486000423,50721.4163376 2025-11-14,21:19:37.000,318,11082660,-795,0,1763155176,15134.488168859993,174.26358659999823,50721.47223456001 2025-11-14,21:19:38.000,318,11082730,-795,0,1763155177,15134.467959929993,174.35522529000446,50721.42332472001 2025-11-14,21:19:39.000,318,11082733,-795,0,1763155178,15134.521850409998,174.27063573000487,50721.4163376 2025-11-14,21:19:40.000,318,11082685,-795,0,1763155179,15134.515114100002,174.27768486000423,50721.47223456001 2025-11-14,21:19:41.000,318,11082480,-795,0,1763155180,15134.427542069992,174.27063573000487,50721.381402000006 2025-11-14,21:19:42.000,318,11082687,-795,0,1763155181,15134.474696240002,174.27063573000487,50721.44428608 2025-11-14,21:19:43.000,318,11082677,-795,0,1763155182,15134.508377789993,174.3340778999991,50721.46524744 2025-11-14,21:19:44.000,318,11082608,-795,0,1763155183,15134.501641479997,174.35522529000446,50721.50717016 2025-11-14,21:19:45.000,318,11082643,-795,0,1763155184,15134.400596829997,174.31293051000102,50721.50717016 2025-11-14,21:19:46.000,318,11082639,-795,0,1763155185,15134.339970039997,174.3340778999991,50721.51415728 2025-11-14,21:19:47.000,318,11082659,-795,0,1763155186,15134.373651590002,174.31997964000038,50721.528131520005 2025-11-14,21:19:48.000,318,11082653,-795,0,1763155187,15134.360178969997,174.3340778999991,50721.4862088 2025-11-14,21:19:49.000,318,11082662,-795,0,1763155188,15134.313024800002,174.30588138000167,50721.42332472001 2025-11-14,21:19:50.000,318,11082669,-795,0,1763155189,15134.353442660002,174.37637268000253,50721.43729896 2025-11-14,21:19:51.000,318,11082598,-795,0,1763155190,15134.319761109997,174.32702876999974,50721.28358232001 2025-11-14,21:19:52.000,318,11082672,-795,0,1763155191,15134.380387899997,174.3834218100019,50721.43729896 2025-11-14,21:19:53.000,318,11082598,-795,0,1763155192,15134.366915279992,174.37637268000253,50721.45826032 2025-11-14,21:19:54.000,318,11082585,-795,0,1763155193,15134.380387899997,174.45391311000276,50721.430311840006 2025-11-14,21:19:55.000,318,11082706,-795,0,1763155194,15134.380387899997,174.43981485000404,50721.45127320001 2025-11-14,21:19:56.000,318,11082652,-795,0,1763155195,15134.420805759997,174.47506050000084,50721.50717016 2025-11-14,21:19:57.000,318,11082762,-795,0,1763155196,15134.360178969997,174.53145354000299,50721.4862088 2025-11-14,21:19:58.000,318,11082561,-795,0,1763155197,15134.339970039997,174.50325701999827,50721.38838912 2025-11-14,21:19:59.000,318,11082654,-795,0,1763155198,15134.353442660002,174.55260093000106,50721.37441488001 2025-11-14,21:20:00.000,318,11082768,-795,0,1763155199,15134.366915279992,174.50325701999827,50721.44428608 2025-11-14,21:20:01.000,318,11082757,-795,0,1763155200,15134.272606940001,174.42571658999805,50721.241659600004 2025-11-14,21:20:02.000,318,11082621,-795,0,1763155201,15134.400596829997,174.60194484000385,50721.38838912 2025-11-14,21:20:03.000,318,11082591,-795,0,1763155202,15134.373651590002,174.55260093000106,50721.4163376 2025-11-14,21:20:04.000,318,11082695,-795,0,1763155203,15134.447750999992,174.58784657999786,50721.45826032 2025-11-14,21:20:05.000,318,11082680,-795,0,1763155204,15134.353442660002,174.63719049000065,50721.42332472001 2025-11-14,21:20:06.000,318,11082739,-795,0,1763155205,15134.387124209992,174.65833787999873,50721.43729896 2025-11-14,21:20:07.000,318,11082687,-795,0,1763155206,15134.346706349992,174.68653440000344,50721.45826032 2025-11-14,21:20:08.000,318,11082677,-795,0,1763155207,15134.393860520002,174.6301413600013,50721.45127320001 2025-11-14,21:20:09.000,318,11082646,-595,0,1763155208,15134.387124209992,174.65128874999937,50721.430311840006 2025-11-14,21:20:10.000,318,11082728,-795,0,1763155209,15134.380387899997,174.6089939700032,50721.51415728 2025-11-14,21:20:11.000,318,11082626,-795,0,1763155210,15134.286079559992,174.60194484000385,50721.073968720004 2025-11-14,21:20:12.000,318,11082728,-795,0,1763155211,15134.333233730002,174.66538700999808,50721.45127320001 2025-11-14,21:20:13.000,318,11082712,-795,0,1763155212,15134.319761109997,174.64423962,50721.38838912 2025-11-14,21:20:14.000,318,11082713,-795,0,1763155213,15134.313024800002,174.67948527000408,50721.50018304001 2025-11-14,21:20:15.000,318,11082745,-795,0,1763155214,15134.306288489992,174.62309223000193,50721.38838912 2025-11-14,21:20:16.000,318,11082598,-795,0,1763155215,15134.286079559992,174.62309223000193,50721.36742776 2025-11-14,21:20:17.000,318,11082601,-795,0,1763155216,15134.259134319997,174.65833787999873,50721.38838912 2025-11-14,21:20:18.000,318,11082617,-795,0,1763155217,15134.346706349992,174.66538700999808,50721.35345352001 2025-11-14,21:20:19.000,318,11082607,-795,0,1763155218,15134.319761109997,174.67948527000408,50721.37441488001 2025-11-14,21:20:20.000,318,11082826,-795,0,1763155219,15134.326497419992,174.65128874999937,50721.4862088 2025-11-14,21:20:21.000,318,11082708,-795,0,1763155220,15134.333233730002,174.6301413600013,50721.42332472001 2025-11-14,21:20:22.000,318,11082747,-795,0,1763155221,15134.333233730002,174.66538700999808,50721.53511864 2025-11-14,21:20:23.000,318,11082640,-795,0,1763155222,15134.339970039997,174.65128874999937,50721.3464664 2025-11-14,21:20:24.000,318,11082748,-795,0,1763155223,15134.346706349992,174.70063266000216,50721.38838912 2025-11-14,21:20:25.000,318,11082641,-795,0,1763155224,15134.306288489992,174.67243614000472,50721.42332472001 2025-11-14,21:20:26.000,318,11082713,-795,0,1763155225,15134.272606940001,174.68653440000344,50721.33947928 2025-11-14,21:20:27.000,318,11082581,-795,0,1763155226,15134.299552179997,174.73587830999895,50721.29056944 2025-11-14,21:20:28.000,318,11082744,-795,0,1763155227,15134.313024800002,174.74997656999767,50721.40236336001 2025-11-14,21:20:29.000,318,11082704,-795,0,1763155228,15134.279343249997,174.73587830999895,50721.262620960006 2025-11-14,21:20:30.000,318,11082516,-795,0,1763155229,15134.286079559992,174.7288291799996,50721.29056944 2025-11-14,21:20:31.000,318,11082701,-795,0,1763155230,15134.185034909991,174.7429274399983,50721.360440640005 2025-11-14,21:20:32.000,318,11082641,-795,0,1763155231,15134.272606940001,174.70768179000152,50721.39537624 2025-11-14,21:20:33.000,318,11082654,-795,0,1763155232,15134.292815870002,174.77817309000238,50721.33249216001 2025-11-14,21:20:34.000,318,11082637,-755,0,1763155233,15134.259134319997,174.82046786999854,50721.39537624 2025-11-14,21:20:35.000,318,11082621,-795,0,1763155234,15134.279343249997,174.7922713500011,50721.35345352001 2025-11-14,21:20:36.000,318,11082751,-795,0,1763155235,15134.232189080001,174.74997656999767,50721.37441488001 2025-11-14,21:20:37.000,318,11082714,-795,0,1763155236,15134.380387899997,174.78522222000174,50721.44428608 2025-11-14,21:20:38.000,318,11082710,-795,0,1763155237,15134.333233730002,174.81341873999918,50721.38838912 2025-11-14,21:20:39.000,318,11082631,-795,0,1763155238,15134.353442660002,174.79932048000046,50721.381402000006 2025-11-14,21:20:40.000,318,11082574,-795,0,1763155239,15134.366915279992,174.8557135200026,50721.42332472001 2025-11-14,21:20:41.000,318,11082771,-795,0,1763155240,15134.292815870002,174.79932048000046,50721.33947928 2025-11-14,21:20:42.000,318,11082701,-795,0,1763155241,15134.366915279992,174.7429274399983,50721.50717016 2025-11-14,21:20:43.000,318,11082644,-795,0,1763155242,15134.380387899997,174.8557135200026,50721.40236336001 2025-11-14,21:20:44.000,318,11082774,-795,0,1763155243,15134.387124209992,174.81341873999918,50721.430311840006 2025-11-14,21:20:45.000,318,11082642,-795,0,1763155244,15134.373651590002,174.8275169999979,50721.36742776 2025-11-14,21:20:46.000,318,11082683,-795,0,1763155245,15134.441014689997,174.8768609100007,50721.479221680005 2025-11-14,21:20:47.000,318,11082675,-795,0,1763155246,15134.353442660002,174.77817309000238,50721.381402000006 2025-11-14,21:20:48.000,318,11082636,-795,0,1763155247,15134.400596829997,174.8557135200026,50721.39537624 2025-11-14,21:20:49.000,318,11082636,-795,0,1763155248,15134.387124209992,174.8275169999979,50721.42332472001 2025-11-14,21:20:50.000,318,11082801,-795,0,1763155249,15134.373651590002,174.74997656999767,50721.430311840006 2025-11-14,21:20:51.000,318,11082715,-795,0,1763155250,15134.387124209992,174.86981178000133,50721.50018304001 2025-11-14,21:20:52.000,318,11082734,-755,0,1763155251,15134.481432549997,174.8557135200026,50721.43729896 2025-11-14,21:20:53.000,318,11082615,-795,0,1763155252,15134.387124209992,174.8416152600039,50721.52114440001 2025-11-14,21:20:54.000,318,11082675,-795,0,1763155253,15134.481432549997,174.80636960999982,50721.50717016 2025-11-14,21:20:55.000,318,11082691,-795,0,1763155254,15134.434278380002,174.8557135200026,50721.4163376 2025-11-14,21:20:56.000,318,11082589,-795,0,1763155255,15134.461223619997,174.7570257000043,50721.43729896 2025-11-14,21:20:57.000,318,11082728,-795,0,1763155256,15134.400596829997,174.76407483000366,50721.47223456001 2025-11-14,21:20:58.000,318,11082702,-795,0,1763155257,15134.474696240002,174.78522222000174,50721.61197696 2025-11-14,21:20:59.000,318,11082639,-795,0,1763155258,15134.461223619997,174.80636960999982,50721.50717016 2025-11-14,21:21:00.000,318,11082702,-795,0,1763155259,15134.420805759997,174.72178005000023,50721.33947928 2025-11-14,21:21:01.000,318,11082674,-795,0,1763155260,15134.441014689997,174.67243614000472,50721.44428608 2025-11-14,21:21:02.000,318,11082688,-795,0,1763155261,15134.441014689997,174.6935835300028,50721.53511864 2025-11-14,21:21:03.000,318,11082622,-795,0,1763155262,15134.454487310002,174.65128874999937,50721.45826032 2025-11-14,21:21:04.000,318,11082664,-795,0,1763155263,15134.474696240002,174.6935835300028,50721.45127320001 2025-11-14,21:21:05.000,318,11082752,-795,0,1763155264,15134.441014689997,174.61604310000257,50721.46524744 2025-11-14,21:21:06.000,318,11082623,-795,0,1763155265,15134.467959929993,174.63719049000065,50721.528131520005 2025-11-14,21:21:07.000,318,11082627,-795,0,1763155266,15134.461223619997,174.63719049000065,50721.51415728 2025-11-14,21:21:08.000,318,11082633,-795,0,1763155267,15134.454487310002,174.65128874999937,50721.528131520005 2025-11-14,21:21:09.000,318,11082704,-795,0,1763155268,15134.434278380002,174.5807974499985,50721.479221680005 2025-11-14,21:21:10.000,318,11082711,-795,0,1763155269,15134.420805759997,174.6089939700032,50721.4862088 2025-11-14,21:21:11.000,318,11082744,-795,0,1763155270,15134.441014689997,174.56669918999978,50721.49319592 2025-11-14,21:21:12.000,318,11082585,-795,0,1763155271,15134.441014689997,174.5807974499985,50721.40236336001 2025-11-14,21:21:13.000,318,11082684,-795,0,1763155272,15134.427542069992,174.53850267000234,50721.4862088 2025-11-14,21:21:14.000,318,11082632,-795,0,1763155273,15134.441014689997,174.5455518000017,50721.50018304001 2025-11-14,21:21:15.000,318,11082669,-795,0,1763155274,15134.434278380002,174.45391311000276,50721.45826032 2025-11-14,21:21:16.000,318,11082658,-795,0,1763155275,15134.508377789993,174.4821096300002,50721.52114440001 2025-11-14,21:21:17.000,318,11082769,-795,0,1763155276,15134.461223619997,174.46096224000212,50721.58402848 2025-11-14,21:21:18.000,318,11082602,-795,0,1763155277,15134.427542069992,174.48915875999955,50721.44428608 2025-11-14,21:21:19.000,318,11082719,-795,0,1763155278,15134.407333139992,174.46096224000212,50721.45127320001 2025-11-14,21:21:20.000,318,11082645,-795,0,1763155279,15134.447750999992,174.41161832999933,50721.51415728 2025-11-14,21:21:21.000,318,11082587,-795,0,1763155280,15134.366915279992,174.42571658999805,50721.32550504 2025-11-14,21:21:22.000,318,11082637,-795,0,1763155281,15134.481432549997,174.47506050000084,50721.4862088 2025-11-14,21:21:23.000,318,11082726,-795,0,1763155282,15134.474696240002,174.43276572000468,50721.43729896 2025-11-14,21:21:24.000,318,11082626,-755,0,1763155283,15134.515114100002,174.3975200700006,50721.47223456001 2025-11-14,21:21:25.000,318,11082652,-795,0,1763155284,15134.488168859993,174.34112702999846,50721.42332472001 2025-11-14,21:21:26.000,318,11082630,-795,0,1763155285,15134.555531960003,174.3975200700006,50721.46524744 2025-11-14,21:21:27.000,318,11082707,-635,0,1763155286,15134.569004579993,174.3975200700006,50721.40236336001 2025-11-14,21:21:28.000,318,11082775,-795,0,1763155287,15134.636367679988,174.42571658999805,50721.549092880006 2025-11-14,21:21:29.000,318,11082627,-795,0,1763155288,15134.629631369993,174.36932355000317,50721.40236336001 2025-11-14,21:21:30.000,318,11082642,-795,0,1763155289,15134.656576609988,174.39047094000125,50721.409350480004 2025-11-14,21:21:31.000,318,11082662,-795,0,1763155290,15134.670049229993,174.40456919999997,50721.360440640005 2025-11-14,21:21:32.000,318,11082654,-795,0,1763155291,15134.643103989998,174.43276572000468,50721.430311840006 2025-11-14,21:21:33.000,318,11082640,-795,0,1763155292,15134.670049229993,174.39047094000125,50721.45127320001 2025-11-14,21:21:34.000,318,11082675,-795,0,1763155293,15134.656576609988,174.4962078899989,50721.409350480004 2025-11-14,21:21:35.000,318,11082652,-795,0,1763155294,15134.710467089993,174.4821096300002,50721.38838912 2025-11-14,21:21:36.000,318,11082724,-795,0,1763155295,15134.730676019994,174.4468639800034,50721.49319592 2025-11-14,21:21:37.000,318,11082651,-795,0,1763155296,15134.723939709998,174.53850267000234,50721.44428608 2025-11-14,21:21:38.000,318,11082729,-795,0,1763155297,15134.663312919998,174.48915875999955,50721.4163376 2025-11-14,21:21:39.000,318,11082680,-795,0,1763155298,15134.723939709998,174.53850267000234,50721.3464664 2025-11-14,21:21:40.000,318,11082617,-795,0,1763155299,15134.717203399989,174.53850267000234,50721.47223456001 2025-11-14,21:21:41.000,318,11082640,-795,0,1763155300,15134.703730779998,174.48915875999955,50721.311530800005 2025-11-14,21:21:42.000,318,11082644,-795,0,1763155301,15134.717203399989,174.52440441000363,50721.43729896 2025-11-14,21:21:43.000,318,11082713,-795,0,1763155302,15134.676785539988,174.56669918999978,50721.36742776 2025-11-14,21:21:44.000,318,11082719,-795,0,1763155303,15134.676785539988,174.60194484000385,50721.430311840006 2025-11-14,21:21:45.000,318,11082709,-795,0,1763155304,15134.676785539988,174.52440441000363,50721.409350480004 2025-11-14,21:21:46.000,318,11082690,-795,0,1763155305,15134.683521849998,174.48915875999955,50721.43729896 2025-11-14,21:21:47.000,318,11082603,-795,0,1763155306,15134.676785539988,174.5103061500049,50721.409350480004 2025-11-14,21:21:48.000,318,11082723,-795,0,1763155307,15134.616158749988,174.5103061500049,50721.4163376 2025-11-14,21:21:49.000,318,11082711,-795,0,1763155308,15134.595949819988,174.46096224000212,50721.42332472001 2025-11-14,21:21:50.000,318,11082765,-795,0,1763155309,15134.589213509993,174.40456919999997,50721.409350480004 2025-11-14,21:21:51.000,318,11082684,-795,0,1763155310,15134.555531960003,174.39047094000125,50721.32550504 2025-11-14,21:21:52.000,318,11082714,-795,0,1763155311,15134.535323030002,174.4186674599987,50721.45127320001 2025-11-14,21:21:53.000,318,11082579,-795,0,1763155312,15134.548795649993,174.4186674599987,50721.35345352001 2025-11-14,21:21:54.000,318,11082614,-795,0,1763155313,15134.555531960003,174.4468639800034,50721.43729896 2025-11-14,21:21:55.000,318,11082735,-795,0,1763155314,15134.562268269998,174.43276572000468,50721.4862088 2025-11-14,21:21:56.000,318,11082730,-795,0,1763155315,15134.515114100002,174.35522529000446,50721.45127320001 2025-11-14,21:21:57.000,318,11082758,-795,0,1763155316,15134.501641479997,174.30588138000167,50721.45826032 2025-11-14,21:21:58.000,318,11082560,-795,0,1763155317,15134.474696240002,174.35522529000446,50721.4163376 2025-11-14,21:21:59.000,318,11082689,-795,0,1763155318,15134.467959929993,174.29178312000295,50721.38838912 2025-11-14,21:22:00.000,318,11082764,-795,0,1763155319,15134.528586719993,174.36932355000317,50721.360440640005 2025-11-14,21:22:01.000,318,11082634,-555,0,1763155320,15134.454487310002,174.31293051000102,50721.2765952 2025-11-14,21:22:02.000,318,11082724,-795,0,1763155321,15134.569004579993,174.34817615999782,50721.4163376 2025-11-14,21:22:03.000,318,11082655,-795,0,1763155322,15134.555531960003,174.36932355000317,50721.43729896 2025-11-14,21:22:04.000,318,11082585,-795,0,1763155323,15134.535323030002,174.39047094000125,50721.37441488001 2025-11-14,21:22:05.000,318,11082780,-795,0,1763155324,15134.589213509993,174.42571658999805,50721.46524744 2025-11-14,21:22:06.000,318,11082706,-795,0,1763155325,15134.589213509993,174.46096224000212,50721.43729896 2025-11-14,21:22:07.000,318,11082758,-795,0,1763155326,15134.636367679988,174.43276572000468,50721.4163376 2025-11-14,21:22:08.000,318,11082685,-795,0,1763155327,15134.643103989998,174.40456919999997,50721.4163376 2025-11-14,21:22:09.000,318,11082739,-795,0,1763155328,15134.609422439993,174.47506050000084,50721.54210576001 2025-11-14,21:22:10.000,318,11082664,-795,0,1763155329,15134.656576609988,174.46096224000212,50721.44428608 2025-11-14,21:22:11.000,318,11082610,-795,0,1763155330,15134.494905170002,174.50325701999827,50721.1717884 2025-11-14,21:22:12.000,318,11082691,-795,0,1763155331,15134.696994469989,174.50325701999827,50721.46524744 2025-11-14,21:22:13.000,318,11082642,-755,0,1763155332,15134.730676019994,174.53850267000234,50721.45826032 2025-11-14,21:22:14.000,318,11082634,-795,0,1763155333,15134.663312919998,174.55965006000042,50721.45826032 2025-11-14,21:22:15.000,318,11082683,-795,0,1763155334,15134.703730779998,174.55260093000106,50721.28358232001 2025-11-14,21:22:16.000,318,11082651,-795,0,1763155335,15134.717203399989,174.61604310000257,50721.35345352001 2025-11-14,21:22:17.000,318,11082684,-795,0,1763155336,15134.703730779998,174.6089939700032,50721.38838912 2025-11-14,21:22:18.000,318,11082660,-795,0,1763155337,15134.730676019994,174.61604310000257,50721.29755656 2025-11-14,21:22:19.000,318,11082631,-795,0,1763155338,15134.690258159993,174.60194484000385,50721.32550504 2025-11-14,21:22:20.000,318,11082671,-795,0,1763155339,15134.703730779998,174.5807974499985,50721.3464664 2025-11-14,21:22:21.000,318,11082628,-795,0,1763155340,15134.562268269998,174.57374831999914,50721.13685280001 2025-11-14,21:22:22.000,318,11082698,-795,0,1763155341,15134.703730779998,174.68653440000344,50721.360440640005 2025-11-14,21:22:23.000,318,11082667,-795,0,1763155342,15134.730676019994,174.63719049000065,50721.409350480004 2025-11-14,21:22:24.000,318,11082546,-795,0,1763155343,15134.764357569999,174.60194484000385,50721.45826032 2025-11-14,21:22:25.000,318,11082582,-795,0,1763155344,15134.723939709998,174.68653440000344,50721.37441488001 2025-11-14,21:22:26.000,318,11082646,-795,0,1763155345,15134.757621259989,174.6301413600013,50721.381402000006 2025-11-14,21:22:27.000,318,11082658,-795,0,1763155346,15134.737412329989,174.65833787999873,50721.33947928 2025-11-14,21:22:28.000,318,11082680,-795,0,1763155347,15134.663312919998,174.61604310000257,50721.311530800005 2025-11-14,21:22:29.000,318,11082694,-795,0,1763155348,15134.690258159993,174.5948957100045,50721.311530800005 2025-11-14,21:22:30.000,318,11082502,-715,0,1763155349,15134.663312919998,174.58784657999786,50721.39537624 2025-11-14,21:22:31.000,318,11082656,-795,0,1763155350,15134.427542069992,174.5103061500049,50720.8923036 2025-11-14,21:22:32.000,318,11082656,-795,0,1763155351,15134.663312919998,174.5103061500049,50721.29755656 2025-11-14,21:22:33.000,318,11082743,-795,0,1763155352,15134.649840299993,174.52440441000363,50721.45127320001 2025-11-14,21:22:34.000,318,11082641,-795,0,1763155353,15134.690258159993,174.45391311000276,50721.381402000006 2025-11-14,21:22:35.000,318,11082588,-795,0,1763155354,15134.710467089993,174.4821096300002,50721.32550504 2025-11-14,21:22:36.000,318,11082659,-795,0,1763155355,15134.663312919998,174.43276572000468,50721.409350480004 2025-11-14,21:22:37.000,318,11082675,-795,0,1763155356,15134.710467089993,174.43981485000404,50721.40236336001 2025-11-14,21:22:38.000,318,11082615,-795,0,1763155357,15134.703730779998,174.45391311000276,50721.39537624 2025-11-14,21:22:39.000,318,11082686,-795,0,1763155358,15134.723939709998,174.4821096300002,50721.409350480004 2025-11-14,21:22:40.000,318,11082702,-795,0,1763155359,15134.771093879994,174.41161832999933,50721.47223456001 2025-11-14,21:22:41.000,318,11082723,-795,0,1763155360,15134.515114100002,174.43981485000404,50721.143839920005 2025-11-14,21:22:42.000,318,11082718,-795,0,1763155361,15134.717203399989,174.4186674599987,50721.40236336001 2025-11-14,21:22:43.000,318,11082610,-795,0,1763155362,15134.798039119989,174.41161832999933,50721.36742776 2025-11-14,21:22:44.000,318,11082738,-795,0,1763155363,15134.777830189989,174.43981485000404,50721.37441488001 2025-11-14,21:22:45.000,318,11082601,-795,0,1763155364,15134.818248049989,174.3834218100019,50721.360440640005 2025-11-14,21:22:46.000,318,11082735,-795,0,1763155365,15134.87887483999,174.42571658999805,50721.33947928 2025-11-14,21:22:47.000,318,11082765,-795,0,1763155366,15134.885611149999,174.41161832999933,50721.430311840006 2025-11-14,21:22:48.000,318,11082678,-795,0,1763155367,15134.94623794,174.4186674599987,50721.33947928 2025-11-14,21:22:49.000,318,11082717,-795,0,1763155368,15134.92602901,174.39047094000125,50721.430311840006 2025-11-14,21:22:50.000,318,11082687,-795,0,1763155369,15134.92602901,174.42571658999805,50721.47223456001 2025-11-14,21:22:51.000,318,11082564,-755,0,1763155370,15134.91929269999,174.43981485000404,50721.143839920005 2025-11-14,21:22:52.000,318,11082664,-755,0,1763155371,15135.033809969995,174.46801137000148,50721.4163376 2025-11-14,21:22:53.000,318,11082592,-795,0,1763155372,15135.054018899995,174.41161832999933,50721.381402000006 2025-11-14,21:22:54.000,318,11082627,-795,0,1763155373,15135.08770045,174.4186674599987,50721.4163376 2025-11-14,21:22:55.000,318,11082675,-795,0,1763155374,15135.074227829995,174.3834218100019,50721.29755656 2025-11-14,21:22:56.000,318,11082692,-795,0,1763155375,15135.155063549995,174.31997964000038,50721.32550504 2025-11-14,21:22:57.000,318,11082613,-795,0,1763155376,15135.08770045,174.2988322500023,50721.30454368001 2025-11-14,21:22:58.000,318,11082647,-795,0,1763155377,15135.12138199999,174.32702876999974,50721.360440640005 2025-11-14,21:22:59.000,318,11082659,-795,0,1763155378,15135.16179985999,174.29178312000295,50721.30454368001 2025-11-14,21:23:00.000,318,11082703,-795,0,1763155379,15135.16179985999,174.30588138000167,50721.409350480004 2025-11-14,21:23:01.000,318,11082773,-795,0,1763155380,15135.1887451,174.19309530000464,50721.30454368001 2025-11-14,21:23:02.000,318,11082686,-795,0,1763155381,15135.18200878999,174.16489877999993,50721.29056944 2025-11-14,21:23:03.000,318,11082661,-795,0,1763155382,15135.215690339995,174.20719356000336,50721.33249216001 2025-11-14,21:23:04.000,318,11082683,-795,0,1763155383,15135.256108199996,174.22834095000144,50721.53511864 2025-11-14,21:23:05.000,318,11082586,-795,0,1763155384,15135.316734989996,174.27063573000487,50721.38838912 2025-11-14,21:23:06.000,318,11082570,-795,0,1763155385,15135.303262369991,174.19309530000464,50721.36742776 2025-11-14,21:23:07.000,318,11082690,-795,0,1763155386,15135.323471299991,174.10145660999842,50721.35345352001 2025-11-14,21:23:08.000,318,11082758,-795,0,1763155387,15135.343680229991,174.1508005200012,50721.360440640005 2025-11-14,21:23:09.000,318,11082718,-795,0,1763155388,15135.35041654,174.08030922000034,50721.430311840006 2025-11-14,21:23:10.000,318,11082702,-795,0,1763155389,15135.316734989996,174.07326009000099,50721.360440640005 2025-11-14,21:23:11.000,318,11082694,-795,0,1763155390,15135.316734989996,174.00981791999948,50721.262620960006 2025-11-14,21:23:12.000,318,11082701,-795,0,1763155391,15135.424515949991,174.0521127000029,50721.45127320001 2025-11-14,21:23:13.000,318,11082683,-795,0,1763155392,15135.404307019991,174.0873583499997,50721.47223456001 2025-11-14,21:23:14.000,318,11082652,-795,0,1763155393,15135.444724879992,174.00276879000012,50721.51415728 2025-11-14,21:23:15.000,318,11082703,-795,0,1763155394,15135.451461190001,173.99571966000076,50721.45826032 2025-11-14,21:23:16.000,318,11082619,-795,0,1763155395,15135.491879050001,173.94637574999797,50721.409350480004 2025-11-14,21:23:17.000,318,11082644,-795,0,1763155396,15135.464933809992,173.9534248800046,50721.430311840006 2025-11-14,21:23:18.000,318,11082624,-795,0,1763155397,15135.491879050001,173.91113010000117,50721.39537624 2025-11-14,21:23:19.000,318,11082724,-795,0,1763155398,15135.539033219997,173.83358967000095,50721.44428608 2025-11-14,21:23:20.000,318,11082678,-795,0,1763155399,15135.552505840002,173.81244228000287,50721.37441488001 2025-11-14,21:23:21.000,318,11082638,-795,0,1763155400,15135.437988569996,173.8053931500035,50721.1717884 2025-11-14,21:23:22.000,318,11082645,-795,0,1763155401,15135.539033219997,173.81949141000223,50721.43729896 2025-11-14,21:23:23.000,318,11082774,-795,0,1763155402,15135.532296910002,173.78424575999816,50721.45826032 2025-11-14,21:23:24.000,318,11082678,-795,0,1763155403,15135.512087980002,173.741950980002,50721.549092880006 2025-11-14,21:23:25.000,318,11082641,-795,0,1763155404,15135.539033219997,173.76309837000008,50721.45826032 2025-11-14,21:23:26.000,318,11082730,-795,0,1763155405,15135.613132630002,173.74900011000136,50721.50018304001 2025-11-14,21:23:27.000,318,11082688,-795,0,1763155406,15135.471670120001,173.66441055000178,50721.06698160001 2025-11-14,21:23:28.000,318,11082604,-795,0,1763155407,15135.586187389992,173.71375446000457,50721.430311840006 2025-11-14,21:23:29.000,318,11082629,-795,0,1763155408,15135.592923700002,173.72785272000328,50721.262620960006 2025-11-14,21:23:30.000,318,11082683,-795,0,1763155409,15135.633341560002,173.741950980002,50721.549092880006 2025-11-14,21:23:31.000,318,11082683,-795,0,1763155410,15135.437988569996,173.67145968000113,50721.032046 2025-11-14,21:23:32.000,318,11082662,-795,0,1763155411,15135.606396319992,173.6785088100005,50721.45826032 2025-11-14,21:23:33.000,318,11082683,-675,0,1763155412,15135.613132630002,173.74900011000136,50721.43729896 2025-11-14,21:23:34.000,318,11082677,-795,0,1763155413,15135.586187389992,173.68555793999985,50721.381402000006 2025-11-14,21:23:35.000,318,11082709,-795,0,1763155414,15135.633341560002,173.6785088100005,50721.37441488001 2025-11-14,21:23:36.000,318,11082637,-795,0,1763155415,15135.660286799997,173.615066639999,50721.4163376 2025-11-14,21:23:37.000,318,11082658,-795,0,1763155416,15135.653550490002,173.6432631600037,50721.45127320001 2025-11-14,21:23:38.000,318,11082664,-795,0,1763155417,15135.734386210002,173.72785272000328,50721.45826032 2025-11-14,21:23:39.000,318,11082679,-795,0,1763155418,15135.673759420002,173.741950980002,50721.479221680005 2025-11-14,21:23:40.000,318,11082777,-795,0,1763155419,15135.673759420002,173.6926070699992,50721.45127320001 2025-11-14,21:23:41.000,318,11082601,-795,0,1763155420,15135.613132630002,173.62211576999835,50721.29056944 2025-11-14,21:23:42.000,318,11082612,-795,0,1763155421,15135.673759420002,173.63621403000434,50721.46524744 2025-11-14,21:23:43.000,318,11082646,-795,0,1763155422,15135.714177280002,173.65031229000306,50721.52114440001 2025-11-14,21:23:44.000,318,11082758,-795,0,1763155423,15135.727649899993,173.72785272000328,50721.50717016 2025-11-14,21:23:45.000,318,11082697,-795,0,1763155424,15135.741122519998,173.6926070699992,50721.52114440001 2025-11-14,21:23:46.000,318,11082711,-555,0,1763155425,15135.761331449998,173.65736142000242,50721.598002720006 2025-11-14,21:23:47.000,318,11082781,-795,0,1763155426,15135.754595140002,173.6926070699992,50721.53511864 2025-11-14,21:23:48.000,318,11082634,-795,0,1763155427,15135.761331449998,173.6432631600037,50721.50018304001 2025-11-14,21:23:49.000,318,11082698,-795,0,1763155428,15135.768067759993,173.6291648999977,50721.52114440001 2025-11-14,21:23:50.000,318,11082695,-795,0,1763155429,15135.653550490002,173.62211576999835,50721.50018304001 2025-11-14,21:23:51.000,318,11082663,-795,0,1763155430,15135.640077869997,173.6926070699992,50721.381402000006 2025-11-14,21:23:52.000,318,11082710,-795,0,1763155431,15135.774804069988,173.6785088100005,50721.45826032 2025-11-14,21:23:53.000,318,11082656,-795,0,1763155432,15135.781540379998,173.68555793999985,50721.4862088 2025-11-14,21:23:54.000,318,11082676,-795,0,1763155433,15135.761331449998,173.76309837000008,50721.44428608 2025-11-14,21:23:55.000,318,11082603,-795,0,1763155434,15135.707440969993,173.68555793999985,50721.409350480004 2025-11-14,21:23:56.000,318,11082720,-795,0,1763155435,15135.747858829993,173.65031229000306,50721.479221680005 2025-11-14,21:23:57.000,318,11082612,-795,0,1763155436,15135.727649899993,173.71375446000457,50721.42332472001 2025-11-14,21:23:58.000,318,11082612,-795,0,1763155437,15135.707440969993,173.71375446000457,50721.409350480004 2025-11-14,21:23:59.000,318,11082738,-795,0,1763155438,15135.667023109992,173.6926070699992,50721.56306712 2025-11-14,21:24:00.000,318,11082758,-795,0,1763155439,15135.734386210002,173.65736142000242,50721.4862088 2025-11-14,21:24:01.000,318,11082698,-795,0,1763155440,15135.687232039993,173.6926070699992,50721.4163376 2025-11-14,21:24:02.000,318,11082669,-755,0,1763155441,15135.640077869997,173.73490185000264,50721.49319592 2025-11-14,21:24:03.000,318,11082729,-795,0,1763155442,15135.667023109992,173.72785272000328,50721.479221680005 2025-11-14,21:24:04.000,318,11082625,-795,0,1763155443,15135.660286799997,173.741950980002,50721.43729896 2025-11-14,21:24:05.000,318,11082743,-795,0,1763155444,15135.680495729997,173.70670532999793,50721.51415728 2025-11-14,21:24:06.000,318,11082591,-795,0,1763155445,15135.680495729997,173.78424575999816,50721.54210576001 2025-11-14,21:24:07.000,318,11082665,-795,0,1763155446,15135.633341560002,173.81244228000287,50721.58402848 2025-11-14,21:24:08.000,318,11082620,-795,0,1763155447,15135.653550490002,173.73490185000264,50721.528131520005 2025-11-14,21:24:09.000,318,11082780,-795,0,1763155448,15135.579451079997,173.84768792999967,50721.4862088 2025-11-14,21:24:10.000,318,11082686,-755,0,1763155449,15135.619868939997,173.7912948900048,50721.57005424001 2025-11-14,21:24:11.000,318,11082649,-795,0,1763155450,15135.444724879992,173.76309837000008,50721.24864672 2025-11-14,21:24:12.000,318,11082736,-795,0,1763155451,15135.599660009997,173.77014749999944,50721.45826032 2025-11-14,21:24:13.000,318,11082655,-795,0,1763155452,15135.579451079997,173.7771966299988,50721.49319592 2025-11-14,21:24:14.000,318,11082640,-795,0,1763155453,15135.565978459992,173.69965619999857,50721.3464664 2025-11-14,21:24:15.000,318,11082657,-795,0,1763155454,15135.606396319992,173.73490185000264,50721.50018304001 2025-11-14,21:24:16.000,318,11082570,-795,0,1763155455,15135.592923700002,173.71375446000457,50721.50018304001 2025-11-14,21:24:17.000,318,11082639,-795,0,1763155456,15135.579451079997,173.71375446000457,50721.45127320001 2025-11-14,21:24:18.000,318,11082595,-795,0,1763155457,15135.579451079997,173.72785272000328,50721.46524744 2025-11-14,21:24:19.000,318,11082636,-795,0,1763155458,15135.579451079997,173.72785272000328,50721.549092880006 2025-11-14,21:24:20.000,318,11082693,-795,0,1763155459,15135.640077869997,173.71375446000457,50721.528131520005 2025-11-14,21:24:21.000,318,11082651,-795,0,1763155460,15135.478406429997,173.72785272000328,50721.2765952 2025-11-14,21:24:22.000,318,11082660,-795,0,1763155461,15135.572714770002,173.7912948900048,50721.4163376 2025-11-14,21:24:23.000,318,11082606,-795,0,1763155462,15135.660286799997,173.72785272000328,50721.4163376 2025-11-14,21:24:24.000,318,11082716,-795,0,1763155463,15135.660286799997,173.66441055000178,50721.46524744 2025-11-14,21:24:25.000,318,11082701,-795,0,1763155464,15135.606396319992,173.6926070699992,50721.50018304001 2025-11-14,21:24:26.000,318,11082690,-795,0,1763155465,15135.613132630002,173.66441055000178,50721.549092880006 2025-11-14,21:24:27.000,318,11082743,-795,0,1763155466,15135.660286799997,173.73490185000264,50721.479221680005 2025-11-14,21:24:28.000,318,11082667,-795,0,1763155467,15135.660286799997,173.68555793999985,50721.479221680005 2025-11-14,21:24:29.000,318,11082653,-795,0,1763155468,15135.660286799997,173.67145968000113,50721.598002720006 2025-11-14,21:24:30.000,318,11082762,-795,0,1763155469,15135.626605249992,173.72080359000392,50721.549092880006 2025-11-14,21:24:31.000,318,11082675,-795,0,1763155470,15135.565978459992,173.71375446000457,50721.28358232001 2025-11-14,21:24:32.000,318,11082719,-795,0,1763155471,15135.626605249992,173.65031229000306,50721.51415728 2025-11-14,21:24:33.000,318,11082662,-795,0,1763155472,15135.660286799997,173.65031229000306,50721.57005424001 2025-11-14,21:24:34.000,318,11082787,-795,0,1763155473,15135.660286799997,173.68555793999985,50721.59101560001 2025-11-14,21:24:35.000,318,11082724,-795,0,1763155474,15135.680495729997,173.72785272000328,50721.45127320001 2025-11-14,21:24:36.000,318,11082608,-795,0,1763155475,15135.700704659997,173.72080359000392,50721.4862088 2025-11-14,21:24:37.000,318,11082726,-795,0,1763155476,15135.700704659997,173.6785088100005,50721.47223456001 2025-11-14,21:24:38.000,318,11082701,-795,0,1763155477,15135.700704659997,173.66441055000178,50721.53511864 2025-11-14,21:24:39.000,318,11082794,-795,0,1763155478,15135.693968350002,173.66441055000178,50721.549092880006 2025-11-14,21:24:40.000,318,11082633,-795,0,1763155479,15135.700704659997,173.56572273000347,50721.54210576001 2025-11-14,21:24:41.000,318,11082712,-795,0,1763155480,15135.619868939997,173.65031229000306,50721.430311840006 2025-11-14,21:24:42.000,318,11082645,-795,0,1763155481,15135.707440969993,173.6785088100005,50721.55608 2025-11-14,21:24:43.000,318,11082579,-795,0,1763155482,15135.687232039993,173.66441055000178,50721.430311840006 2025-11-14,21:24:44.000,318,11082602,-795,0,1763155483,15135.680495729997,173.62211576999835,50721.47223456001 2025-11-14,21:24:45.000,318,11082659,-795,0,1763155484,15135.693968350002,173.71375446000457,50721.45826032 2025-11-14,21:24:46.000,318,11082594,-795,0,1763155485,15135.734386210002,173.69965619999857,50721.47223456001 2025-11-14,21:24:47.000,318,11082623,-795,0,1763155486,15135.720913589998,173.73490185000264,50721.58402848 2025-11-14,21:24:48.000,318,11082726,-795,0,1763155487,15135.640077869997,173.75604924000072,50721.61896408001 2025-11-14,21:24:49.000,318,11082617,-795,0,1763155488,15135.707440969993,173.73490185000264,50721.528131520005 2025-11-14,21:24:50.000,318,11082682,-795,0,1763155489,15135.754595140002,173.69965619999857,50721.57005424001 2025-11-14,21:24:51.000,318,11082593,-795,0,1763155490,15135.720913589998,173.72785272000328,50721.4862088 2025-11-14,21:24:52.000,318,11082675,-795,0,1763155491,15135.741122519998,173.70670532999793,50721.59101560001 2025-11-14,21:24:53.000,318,11082674,-795,0,1763155492,15135.727649899993,173.6785088100005,50721.598002720006 2025-11-14,21:24:54.000,318,11082586,-795,0,1763155493,15135.687232039993,173.69965619999857,50721.61896408001 2025-11-14,21:24:55.000,318,11082682,-795,0,1763155494,15135.693968350002,173.79834402000415,50721.598002720006 2025-11-14,21:24:56.000,318,11082691,-795,0,1763155495,15135.680495729997,173.7771966299988,50721.65389968 2025-11-14,21:24:57.000,318,11082640,-795,0,1763155496,15135.707440969993,173.75604924000072,50721.58402848 2025-11-14,21:24:58.000,318,11082632,-795,0,1763155497,15135.653550490002,173.7771966299988,50721.61197696 2025-11-14,21:24:59.000,318,11082711,-795,0,1763155498,15135.626605249992,173.8053931500035,50721.63293832 2025-11-14,21:25:00.000,318,11082584,-795,0,1763155499,15135.640077869997,173.78424575999816,50721.56306712 2025-11-14,21:25:01.000,318,11082731,-795,0,1763155500,15135.606396319992,173.7912948900048,50721.479221680005 2025-11-14,21:25:02.000,318,11082666,-795,0,1763155501,15135.633341560002,173.78424575999816,50721.6259512 2025-11-14,21:25:03.000,318,11082614,-795,0,1763155502,15135.653550490002,173.75604924000072,50721.577041360004 2025-11-14,21:25:04.000,318,11082726,-795,0,1763155503,15135.700704659997,173.81244228000287,50721.63992544001 2025-11-14,21:25:05.000,318,11082651,-795,0,1763155504,15135.687232039993,173.81949141000223,50721.61896408001 2025-11-14,21:25:06.000,318,11082689,-795,0,1763155505,15135.720913589998,173.78424575999816,50721.56306712 2025-11-14,21:25:07.000,318,11082691,-795,0,1763155506,15135.741122519998,173.83358967000095,50721.59101560001 2025-11-14,21:25:08.000,318,11082606,-795,0,1763155507,15135.754595140002,173.78424575999816,50721.70280952 2025-11-14,21:25:09.000,318,11082751,-795,0,1763155508,15135.768067759993,173.77014749999944,50721.70979664001 2025-11-14,21:25:10.000,318,11082613,-795,0,1763155509,15135.774804069988,173.78424575999816,50721.65389968 2025-11-14,21:25:11.000,318,11082668,-795,0,1763155510,15135.781540379998,173.81949141000223,50721.598002720006 2025-11-14,21:25:12.000,318,11082700,-795,0,1763155511,15135.821958239998,173.72080359000392,50721.598002720006 2025-11-14,21:25:13.000,318,11082656,-795,0,1763155512,15135.835430859988,173.77014749999944,50721.58402848 2025-11-14,21:25:14.000,318,11082637,-795,0,1763155513,15135.808485619993,173.72080359000392,50721.6259512 2025-11-14,21:25:15.000,318,11082604,-795,0,1763155514,15135.855639789988,173.72785272000328,50721.55608 2025-11-14,21:25:16.000,318,11082690,-795,0,1763155515,15135.828694549993,173.60801750999963,50721.549092880006 2025-11-14,21:25:17.000,318,11082598,-795,0,1763155516,15135.909530269993,173.65736142000242,50721.51415728 2025-11-14,21:25:18.000,318,11082631,-795,0,1763155517,15135.896057649989,173.56572273000347,50721.528131520005 2025-11-14,21:25:19.000,318,11082583,-795,0,1763155518,15135.882585029998,173.56572273000347,50721.54210576001 2025-11-14,21:25:20.000,318,11082721,-795,0,1763155519,15135.896057649989,173.56572273000347,50721.50018304001 2025-11-14,21:25:21.000,318,11082567,-795,0,1763155520,15135.909530269993,173.48818230000325,50721.36742776 2025-11-14,21:25:22.000,318,11082702,-795,0,1763155521,15135.970157059994,173.4952314300026,50721.52114440001 2025-11-14,21:25:23.000,318,11082725,-795,0,1763155522,15135.997102299989,173.34015057000215,50721.50717016 2025-11-14,21:25:24.000,318,11082678,-795,0,1763155523,15135.997102299989,173.43883839000046,50721.528131520005 2025-11-14,21:25:25.000,318,11082732,-795,0,1763155524,15136.024047539999,173.36129796000023,50721.55608 2025-11-14,21:25:26.000,318,11082679,-795,0,1763155525,15136.017311229989,173.3471997000015,50721.58402848 2025-11-14,21:25:27.000,318,11082778,-795,0,1763155526,15136.050992779994,173.40359274000366,50721.528131520005 2025-11-14,21:25:28.000,318,11082742,-795,0,1763155527,15136.071201709994,173.32605231000343,50721.61896408001 2025-11-14,21:25:29.000,318,11082608,-795,0,1763155528,15136.050992779994,173.38949447999767,50721.55608 2025-11-14,21:25:30.000,318,11082726,-795,0,1763155529,15136.050992779994,173.38949447999767,50721.56306712 2025-11-14,21:25:31.000,318,11082767,-795,0,1763155530,15135.788276689993,173.3471997000015,50721.05999448 2025-11-14,21:25:32.000,318,11082697,-795,0,1763155531,15136.037520159989,173.3331014400028,50721.52114440001 2025-11-14,21:25:33.000,318,11082713,-795,0,1763155532,15136.037520159989,173.3824453499983,50721.54210576001 2025-11-14,21:25:34.000,318,11082590,-795,0,1763155533,15135.997102299989,173.3683470899996,50721.54210576001 2025-11-14,21:25:35.000,318,11082728,-795,0,1763155534,15135.956684439989,173.41064187000302,50721.50717016 2025-11-14,21:25:36.000,318,11082602,-795,0,1763155535,15135.949948129994,173.43883839000046,50721.44428608 2025-11-14,21:25:37.000,318,11082674,-795,0,1763155536,15135.976893369989,173.43883839000046,50721.50018304001 2025-11-14,21:25:38.000,318,11082664,-795,0,1763155537,15135.976893369989,173.47408404000453,50721.50018304001 2025-11-14,21:25:39.000,318,11082664,-795,0,1763155538,15135.916266579989,173.58687012000155,50721.60498984 2025-11-14,21:25:40.000,318,11082625,-795,0,1763155539,15135.956684439989,173.5304770799994,50721.577041360004 2025-11-14,21:25:41.000,318,11082707,-795,0,1763155540,15135.909530269993,173.53752620999876,50721.39537624 2025-11-14,21:25:42.000,318,11082559,-795,0,1763155541,15135.976893369989,173.58687012000155,50721.61197696 2025-11-14,21:25:43.000,318,11082634,-795,0,1763155542,15135.929739199993,173.5939192500009,50721.549092880006 2025-11-14,21:25:44.000,318,11082641,-795,0,1763155543,15135.923002889998,173.63621403000434,50721.61896408001 2025-11-14,21:25:45.000,318,11082763,-795,0,1763155544,15135.929739199993,173.67145968000113,50721.65389968 2025-11-14,21:25:46.000,318,11082588,-795,0,1763155545,15135.956684439989,173.65031229000306,50721.60498984 2025-11-14,21:25:47.000,318,11082696,-795,0,1763155546,15135.889321339993,173.6432631600037,50721.4163376 2025-11-14,21:25:48.000,318,11082649,-795,0,1763155547,15135.842167169998,173.63621403000434,50721.51415728 2025-11-14,21:25:49.000,318,11082691,-795,0,1763155548,15135.889321339993,173.72080359000392,50721.59101560001 2025-11-14,21:25:50.000,318,11082749,-795,0,1763155549,15135.828694549993,173.70670532999793,50721.6608868 2025-11-14,21:25:51.000,318,11082767,-795,0,1763155550,15135.613132630002,173.71375446000457,50721.06698160001 2025-11-14,21:25:52.000,318,11082834,-795,0,1763155551,15135.808485619993,173.741950980002,50721.577041360004 2025-11-14,21:25:53.000,318,11082633,-795,0,1763155552,15135.821958239998,173.741950980002,50721.49319592 2025-11-14,21:25:54.000,318,11082672,-795,0,1763155553,15135.855639789988,173.72080359000392,50721.6608868 2025-11-14,21:25:55.000,318,11082682,-795,0,1763155554,15135.821958239998,173.76309837000008,50721.6259512 2025-11-14,21:25:56.000,318,11082564,-795,0,1763155555,15135.781540379998,173.70670532999793,50721.57005424001 2025-11-14,21:25:57.000,318,11082542,-795,0,1763155556,15135.875848719988,173.73490185000264,50721.6259512 2025-11-14,21:25:58.000,318,11082653,-795,0,1763155557,15135.781540379998,173.7912948900048,50721.61896408001 2025-11-14,21:25:59.000,318,11082619,-795,0,1763155558,15135.801749309998,173.85473705999902,50721.51415728 2025-11-14,21:26:00.000,318,11082678,-795,0,1763155559,15135.821958239998,173.81244228000287,50721.50018304001 2025-11-14,21:26:01.000,318,11082653,-795,0,1763155560,15135.599660009997,173.84768792999967,50721.15781416 2025-11-14,21:26:02.000,318,11082630,-795,0,1763155561,15135.754595140002,173.86178618999838,50721.57005424001 2025-11-14,21:26:03.000,318,11082667,-795,0,1763155562,15135.747858829993,173.84768792999967,50721.57005424001 2025-11-14,21:26:04.000,318,11082607,-795,0,1763155563,15135.741122519998,173.8406388000003,50721.646912560005 2025-11-14,21:26:05.000,318,11082736,-795,0,1763155564,15135.700704659997,173.87588445000438,50721.598002720006 2025-11-14,21:26:06.000,318,11082761,-795,0,1763155565,15135.727649899993,173.87588445000438,50721.6608868 2025-11-14,21:26:07.000,318,11082612,-795,0,1763155566,15135.707440969993,173.91817923000053,50721.63293832 2025-11-14,21:26:08.000,318,11082701,-795,0,1763155567,15135.640077869997,173.88293358000374,50721.71678376001 2025-11-14,21:26:09.000,318,11082696,-795,0,1763155568,15135.660286799997,173.97457227000268,50721.695822400005 2025-11-14,21:26:10.000,318,11082701,-795,0,1763155569,15135.693968350002,173.97457227000268,50721.72377088 2025-11-14,21:26:11.000,318,11082693,-795,0,1763155570,15135.458197499996,174.04506357000355,50721.30454368001 2025-11-14,21:26:12.000,318,11082754,-795,0,1763155571,15135.619868939997,173.9534248800046,50721.67486104 2025-11-14,21:26:13.000,318,11082733,-795,0,1763155572,15135.518824289997,173.97457227000268,50721.61197696 2025-11-14,21:26:14.000,318,11082690,-795,0,1763155573,15135.545769529992,173.99571966000076,50721.57005424001 2025-11-14,21:26:15.000,318,11082631,-795,0,1763155574,15135.464933809992,174.07326009000099,50721.50717016 2025-11-14,21:26:16.000,318,11082660,-795,0,1763155575,15135.532296910002,174.00981791999948,50721.60498984 2025-11-14,21:26:17.000,318,11082711,-795,0,1763155576,15135.505351669992,173.97457227000268,50721.577041360004 2025-11-14,21:26:18.000,318,11082531,-795,0,1763155577,15135.451461190001,173.97457227000268,50721.60498984 2025-11-14,21:26:19.000,318,11082645,-795,0,1763155578,15135.444724879992,174.0239161799982,50721.60498984 2025-11-14,21:26:20.000,318,11082754,-795,0,1763155579,15135.498615359997,173.96047401000396,50721.54210576001 2025-11-14,21:26:21.000,318,11082730,-795,0,1763155580,15135.390834400001,174.01686704999884,50721.39537624 2025-11-14,21:26:22.000,318,11082697,-795,0,1763155581,15135.512087980002,174.0239161799982,50721.57005424001 2025-11-14,21:26:23.000,318,11082681,-795,0,1763155582,15135.518824289997,174.10145660999842,50721.61197696 2025-11-14,21:26:24.000,318,11082729,-795,0,1763155583,15135.565978459992,174.0380144400042,50721.58402848 2025-11-14,21:26:25.000,318,11082642,-795,0,1763155584,15135.539033219997,174.00276879000012,50721.59101560001 2025-11-14,21:26:26.000,318,11082629,-795,0,1763155585,15135.559242149997,174.0521127000029,50721.61896408001 2025-11-14,21:26:27.000,318,11082645,-795,0,1763155586,15135.532296910002,174.06621096000163,50721.54210576001 2025-11-14,21:26:28.000,318,11082644,-795,0,1763155587,15135.572714770002,174.05916183000227,50721.61896408001 2025-11-14,21:26:29.000,318,11082613,-795,0,1763155588,15135.532296910002,174.03096531000483,50721.646912560005 2025-11-14,21:26:30.000,318,11082666,-795,0,1763155589,15135.532296910002,173.99571966000076,50721.549092880006 2025-11-14,21:26:31.000,318,11082725,-795,0,1763155590,15135.437988569996,174.0873583499997,50721.38838912 2025-11-14,21:26:32.000,318,11082693,-795,0,1763155591,15135.552505840002,174.09440747999906,50721.598002720006 2025-11-14,21:26:33.000,318,11082663,-795,0,1763155592,15135.559242149997,174.06621096000163,50721.60498984 2025-11-14,21:26:34.000,318,11082730,-795,0,1763155593,15135.565978459992,174.15784965000057,50721.63992544001 2025-11-14,21:26:35.000,318,11082703,-795,0,1763155594,15135.565978459992,174.1508005200012,50721.60498984 2025-11-14,21:26:36.000,318,11082620,-795,0,1763155595,15135.539033219997,174.10850573999778,50721.646912560005 2025-11-14,21:26:37.000,318,11082554,-795,0,1763155596,15135.559242149997,174.12260400000378,50721.60498984 2025-11-14,21:26:38.000,318,11082653,-795,0,1763155597,15135.512087980002,174.12260400000378,50721.598002720006 2025-11-14,21:26:39.000,318,11082615,-795,0,1763155598,15135.505351669992,174.0239161799982,50721.61896408001 2025-11-14,21:26:40.000,318,11082638,-795,0,1763155599,15135.444724879992,174.08030922000034,50721.54210576001 2025-11-14,21:26:41.000,318,11082681,-795,0,1763155600,15135.397570709996,174.00276879000012,50721.4163376 2025-11-14,21:26:42.000,318,11082618,-795,0,1763155601,15135.458197499996,174.0521127000029,50721.61896408001 2025-11-14,21:26:43.000,318,11082621,-795,0,1763155602,15135.471670120001,174.10145660999842,50721.60498984 2025-11-14,21:26:44.000,318,11082675,-795,0,1763155603,15135.411043330001,174.09440747999906,50721.57005424001 2025-11-14,21:26:45.000,318,11082585,-795,0,1763155604,15135.33020761,174.06621096000163,50721.58402848 2025-11-14,21:26:46.000,318,11082694,-795,0,1763155605,15135.424515949991,174.0380144400042,50721.59101560001 2025-11-14,21:26:47.000,318,11082729,-795,0,1763155606,15135.384098089991,174.0873583499997,50721.528131520005 2025-11-14,21:26:48.000,318,11082646,-795,0,1763155607,15135.390834400001,174.06621096000163,50721.63293832 2025-11-14,21:26:49.000,318,11082601,-795,0,1763155608,15135.384098089991,174.04506357000355,50721.50717016 2025-11-14,21:26:50.000,318,11082602,-795,0,1763155609,15135.33020761,174.06621096000163,50721.528131520005 2025-11-14,21:26:51.000,318,11082607,-795,0,1763155610,15135.16853617,174.0239161799982,50721.08794296001 2025-11-14,21:26:52.000,318,11082675,-795,0,1763155611,15135.33020761,174.12260400000378,50721.57005424001 2025-11-14,21:26:53.000,318,11082671,-795,0,1763155612,15135.343680229991,174.0521127000029,50721.479221680005 2025-11-14,21:26:54.000,318,11082751,-795,0,1763155613,15135.30999868,174.07326009000099,50721.4862088 2025-11-14,21:26:55.000,318,11082554,-755,0,1763155614,15135.316734989996,174.0521127000029,50721.53511864 2025-11-14,21:26:56.000,318,11082662,-795,0,1763155615,15135.30999868,174.14375139000185,50721.56306712 2025-11-14,21:26:57.000,318,11082703,-795,0,1763155616,15135.35041654,174.11555487000442,50721.56306712 2025-11-14,21:26:58.000,318,11082669,-795,0,1763155617,15135.370625470001,174.12260400000378,50721.59101560001 2025-11-14,21:26:59.000,318,11082693,-795,0,1763155618,15135.370625470001,174.12965313000313,50721.59101560001 2025-11-14,21:27:00.000,318,11082585,-795,0,1763155619,15135.343680229991,174.14375139000185,50721.52114440001 2025-11-14,21:27:01.000,318,11082664,-795,0,1763155620,15135.336943919996,174.24243921000016,50721.44428608 2025-11-14,21:27:02.000,318,11082662,-795,0,1763155621,15135.458197499996,174.20719356000336,50721.6259512 2025-11-14,21:27:03.000,318,11082712,-795,0,1763155622,15135.451461190001,174.26358659999823,50721.63293832 2025-11-14,21:27:04.000,318,11082700,-795,0,1763155623,15135.417779639996,174.31997964000038,50721.56306712 2025-11-14,21:27:05.000,318,11082665,-795,0,1763155624,15135.437988569996,174.4186674599987,50721.60498984 2025-11-14,21:27:06.000,318,11082576,-795,0,1763155625,15135.390834400001,174.2847339900036,50721.46524744 2025-11-14,21:27:07.000,318,11082769,-795,0,1763155626,15135.323471299991,174.32702876999974,50721.57005424001 2025-11-14,21:27:08.000,318,11082707,-795,0,1763155627,15135.363889159991,174.3340778999991,50721.60498984 2025-11-14,21:27:09.000,318,11082639,-635,0,1763155628,15135.370625470001,174.3975200700006,50721.577041360004 2025-11-14,21:27:10.000,318,11082667,-795,0,1763155629,15135.370625470001,174.34112702999846,50721.61197696 2025-11-14,21:27:11.000,318,11082735,-795,0,1763155630,15135.276317129996,174.32702876999974,50721.37441488001 2025-11-14,21:27:12.000,318,11082767,-795,0,1763155631,15135.33020761,174.3975200700006,50721.58402848 2025-11-14,21:27:13.000,318,11082619,-795,0,1763155632,15135.343680229991,174.43276572000468,50721.67486104 2025-11-14,21:27:14.000,318,11082682,-795,0,1763155633,15135.296526059996,174.3622744200038,50721.68184816 2025-11-14,21:27:15.000,318,11082689,-795,0,1763155634,15135.363889159991,174.39047094000125,50721.63992544001 2025-11-14,21:27:16.000,318,11082693,-795,0,1763155635,15135.336943919996,174.4468639800034,50721.67486104 2025-11-14,21:27:17.000,318,11082726,-795,0,1763155636,15135.26284450999,174.48915875999955,50721.528131520005 2025-11-14,21:27:18.000,318,11082693,-755,0,1763155637,15135.235899269996,174.46801137000148,50721.54210576001 2025-11-14,21:27:19.000,318,11082717,-795,0,1763155638,15135.175272479995,174.43981485000404,50721.56306712 2025-11-14,21:27:20.000,318,11082723,-795,0,1763155639,15135.12138199999,174.42571658999805,50721.56306712 2025-11-14,21:27:21.000,318,11082691,-795,0,1763155640,15135.04054627999,174.46801137000148,50721.37441488001 2025-11-14,21:27:22.000,318,11082674,-795,0,1763155641,15135.08096413999,174.45391311000276,50721.49319592 2025-11-14,21:27:23.000,318,11082671,-795,0,1763155642,15135.094436759995,174.4962078899989,50721.6608868 2025-11-14,21:27:24.000,318,11082739,-795,0,1763155643,15135.10790938,174.48915875999955,50721.50717016 2025-11-14,21:27:25.000,318,11082687,-795,0,1763155644,15135.10790938,174.4821096300002,50721.598002720006 2025-11-14,21:27:26.000,318,11082724,-795,0,1763155645,15135.14832724,174.53145354000299,50721.50018304001 2025-11-14,21:27:27.000,318,11082549,-795,0,1763155646,15135.134854619995,174.52440441000363,50721.51415728 2025-11-14,21:27:28.000,318,11082677,-795,0,1763155647,15135.094436759995,174.53145354000299,50721.479221680005 2025-11-14,21:27:29.000,318,11082653,-795,0,1763155648,15135.08770045,174.58784657999786,50721.55608 2025-11-14,21:27:30.000,318,11082776,-795,0,1763155649,15135.10790938,174.55965006000042,50721.56306712 2025-11-14,21:27:31.000,318,11082751,-795,0,1763155650,15135.013601039995,174.58784657999786,50721.30454368001 2025-11-14,21:27:32.000,318,11082736,-795,0,1763155651,15135.155063549995,174.5948957100045,50721.549092880006 2025-11-14,21:27:33.000,318,11082623,-795,0,1763155652,15135.08096413999,174.6089939700032,50721.4862088 2025-11-14,21:27:34.000,318,11082707,-795,0,1763155653,15135.155063549995,174.57374831999914,50721.549092880006 2025-11-14,21:27:35.000,318,11082662,-795,0,1763155654,15135.12138199999,174.5807974499985,50721.46524744 2025-11-14,21:27:36.000,318,11082704,-795,0,1763155655,15135.20221771999,174.62309223000193,50721.4862088 2025-11-14,21:27:37.000,318,11082738,-795,0,1763155656,15135.14832724,174.67243614000472,50721.50018304001 2025-11-14,21:27:38.000,318,11082637,-795,0,1763155657,15135.12811831,174.65833787999873,50721.479221680005 2025-11-14,21:27:39.000,318,11082640,-795,0,1763155658,15135.12138199999,174.6089939700032,50721.52114440001 2025-11-14,21:27:40.000,318,11082645,-795,0,1763155659,15135.12811831,174.67948527000408,50721.549092880006 2025-11-14,21:27:41.000,318,11082752,-795,0,1763155660,15135.08770045,174.67948527000408,50721.15082704 2025-11-14,21:27:42.000,318,11082742,-795,0,1763155661,15135.256108199996,174.67948527000408,50721.54210576001 2025-11-14,21:27:43.000,318,11082772,-795,0,1763155662,15135.16179985999,174.7429274399983,50721.549092880006 2025-11-14,21:27:44.000,318,11082690,-795,0,1763155663,15135.235899269996,174.67243614000472,50721.54210576001 2025-11-14,21:27:45.000,318,11082665,-795,0,1763155664,15135.24263557999,174.74997656999767,50721.51415728 2025-11-14,21:27:46.000,318,11082660,-795,0,1763155665,15135.28305343999,174.7429274399983,50721.549092880006 2025-11-14,21:27:47.000,318,11082640,-795,0,1763155666,15135.235899269996,174.7288291799996,50721.37441488001 2025-11-14,21:27:48.000,318,11082760,-795,0,1763155667,15135.22242664999,174.71473092000087,50721.4862088 2025-11-14,21:27:49.000,318,11082680,-795,0,1763155668,15135.20221771999,174.80636960999982,50721.430311840006 2025-11-14,21:27:50.000,318,11082742,-795,0,1763155669,15135.20221771999,174.77112396000302,50721.4163376 2025-11-14,21:27:51.000,318,11082706,-795,0,1763155670,15135.06075520999,174.79932048000046,50721.1717884 2025-11-14,21:27:52.000,318,11082765,-795,0,1763155671,15135.22916296,174.7570257000043,50721.549092880006 2025-11-14,21:27:53.000,318,11082563,-795,0,1763155672,15135.276317129996,174.74997656999767,50721.50018304001 2025-11-14,21:27:54.000,318,11082791,-795,0,1763155673,15135.28978975,174.7429274399983,50721.43729896 2025-11-14,21:27:55.000,318,11082760,-795,0,1763155674,15135.22242664999,174.68653440000344,50721.4163376 2025-11-14,21:27:56.000,318,11082722,-795,0,1763155675,15135.28305343999,174.65128874999937,50721.381402000006 2025-11-14,21:27:57.000,318,11082604,-795,0,1763155676,15135.316734989996,174.74997656999767,50721.38838912 2025-11-14,21:27:58.000,318,11082597,-795,0,1763155677,15135.30999868,174.5948957100045,50721.38838912 2025-11-14,21:27:59.000,318,11082737,-795,0,1763155678,15135.370625470001,174.63719049000065,50721.35345352001 2025-11-14,21:28:00.000,318,11082747,-795,0,1763155679,15135.370625470001,174.6089939700032,50721.360440640005 2025-11-14,21:28:01.000,318,11082657,-795,0,1763155680,15135.33020761,174.6301413600013,50721.33249216001 2025-11-14,21:28:02.000,318,11082646,-795,0,1763155681,15135.411043330001,174.6089939700032,50721.43729896 2025-11-14,21:28:03.000,318,11082818,-795,0,1763155682,15135.343680229991,174.53850267000234,50721.42332472001 2025-11-14,21:28:04.000,318,11082676,-795,0,1763155683,15135.451461190001,174.53850267000234,50721.31851792 2025-11-14,21:28:05.000,318,11082567,-795,0,1763155684,15135.431252260001,174.52440441000363,50721.430311840006 2025-11-14,21:28:06.000,318,11082720,-795,0,1763155685,15135.471670120001,174.5103061500049,50721.33249216001 2025-11-14,21:28:07.000,318,11082595,-795,0,1763155686,15135.397570709996,174.46801137000148,50721.381402000006 2025-11-14,21:28:08.000,318,11082609,-795,0,1763155687,15135.485142739992,174.4962078899989,50721.32550504 2025-11-14,21:28:09.000,318,11082683,-795,0,1763155688,15135.458197499996,174.56669918999978,50721.3464664 2025-11-14,21:28:10.000,318,11082733,-795,0,1763155689,15135.498615359997,174.53145354000299,50721.409350480004 2025-11-14,21:28:11.000,318,11082668,-795,0,1763155690,15135.478406429997,174.5807974499985,50721.25563384001 2025-11-14,21:28:12.000,318,11082650,-795,0,1763155691,15135.444724879992,174.55260093000106,50721.311530800005 2025-11-14,21:28:13.000,318,11082776,-795,0,1763155692,15135.518824289997,174.55965006000042,50721.381402000006 2025-11-14,21:28:14.000,318,11082789,-795,0,1763155693,15135.505351669992,174.64423962,50721.33249216001 2025-11-14,21:28:15.000,318,11082662,-795,0,1763155694,15135.471670120001,174.6089939700032,50721.2765952 2025-11-14,21:28:16.000,318,11082595,-795,0,1763155695,15135.471670120001,174.60194484000385,50721.28358232001 2025-11-14,21:28:17.000,318,11082735,-795,0,1763155696,15135.505351669992,174.6301413600013,50721.430311840006 2025-11-14,21:28:18.000,318,11082698,-795,0,1763155697,15135.505351669992,174.56669918999978,50721.40236336001 2025-11-14,21:28:19.000,318,11082644,-795,0,1763155698,15135.478406429997,174.6301413600013,50721.36742776 2025-11-14,21:28:20.000,318,11082685,-795,0,1763155699,15135.532296910002,174.6089939700032,50721.409350480004 2025-11-14,21:28:21.000,318,11082697,-795,0,1763155700,15135.478406429997,174.62309223000193,50721.22768536 2025-11-14,21:28:22.000,318,11082636,-795,0,1763155701,15135.505351669992,174.5948957100045,50721.33947928 2025-11-14,21:28:23.000,318,11082594,-795,0,1763155702,15135.518824289997,174.61604310000257,50721.381402000006 2025-11-14,21:28:24.000,318,11082607,-795,0,1763155703,15135.559242149997,174.53145354000299,50721.4163376 2025-11-14,21:28:25.000,318,11082697,-795,0,1763155704,15135.545769529992,174.55965006000042,50721.37441488001 2025-11-14,21:28:26.000,318,11082747,-795,0,1763155705,15135.565978459992,174.55260093000106,50721.36742776 2025-11-14,21:28:27.000,318,11082672,-795,0,1763155706,15135.552505840002,174.53850267000234,50721.409350480004 2025-11-14,21:28:28.000,318,11082690,-755,0,1763155707,15135.559242149997,174.57374831999914,50721.44428608 2025-11-14,21:28:29.000,318,11082722,-795,0,1763155708,15135.525560599992,174.55260093000106,50721.409350480004 2025-11-14,21:28:30.000,318,11082571,-795,0,1763155709,15135.586187389992,174.48915875999955,50721.47223456001 2025-11-14,21:28:31.000,318,11082670,-795,0,1763155710,15135.518824289997,174.4821096300002,50721.4163376 2025-11-14,21:28:32.000,318,11082655,-795,0,1763155711,15135.552505840002,174.5103061500049,50721.46524744 2025-11-14,21:28:33.000,318,11082666,-795,0,1763155712,15135.640077869997,174.46096224000212,50721.49319592 2025-11-14,21:28:34.000,318,11082611,-795,0,1763155713,15135.599660009997,174.4186674599987,50721.56306712 2025-11-14,21:28:35.000,318,11082568,-795,0,1763155714,15135.599660009997,174.37637268000253,50721.49319592 2025-11-14,21:28:36.000,318,11082717,-795,0,1763155715,15135.626605249992,174.37637268000253,50721.52114440001 2025-11-14,21:28:37.000,318,11082629,-795,0,1763155716,15135.660286799997,174.34112702999846,50721.409350480004 2025-11-14,21:28:38.000,318,11082655,-795,0,1763155717,15135.640077869997,174.31997964000038,50721.45826032 2025-11-14,21:28:39.000,318,11082580,-795,0,1763155718,15135.720913589998,174.32702876999974,50721.430311840006 2025-11-14,21:28:40.000,318,11082689,-795,0,1763155719,15135.633341560002,174.27063573000487,50721.55608 2025-11-14,21:28:41.000,318,11082676,-795,0,1763155720,15135.714177280002,174.1719479099993,50721.39537624 2025-11-14,21:28:42.000,318,11082671,-795,0,1763155721,15135.626605249992,174.1719479099993,50721.40236336001 2025-11-14,21:28:43.000,318,11082730,-795,0,1763155722,15135.646814179992,174.22834095000144,50721.46524744 2025-11-14,21:28:44.000,318,11082716,-795,0,1763155723,15135.667023109992,174.1367022600025,50721.49319592 2025-11-14,21:28:45.000,318,11082663,-795,0,1763155724,15135.700704659997,174.16489877999993,50721.55608 2025-11-14,21:28:46.000,318,11082657,-795,0,1763155725,15135.714177280002,174.1719479099993,50721.52114440001 2025-11-14,21:28:47.000,318,11082676,-795,0,1763155726,15135.660286799997,174.06621096000163,50721.50717016 2025-11-14,21:28:48.000,318,11082802,-795,0,1763155727,15135.714177280002,174.09440747999906,50721.49319592 2025-11-14,21:28:49.000,318,11082710,-795,0,1763155728,15135.734386210002,174.07326009000099,50721.51415728 2025-11-14,21:28:50.000,318,11082728,-795,0,1763155729,15135.781540379998,174.1367022600025,50721.528131520005 2025-11-14,21:28:51.000,318,11082623,-795,0,1763155730,15135.565978459992,173.94637574999797,50720.98313616 2025-11-14,21:28:52.000,318,11082628,-795,0,1763155731,15135.727649899993,174.05916183000227,50721.430311840006 2025-11-14,21:28:53.000,318,11082626,-795,0,1763155732,15135.781540379998,174.10850573999778,50721.36742776 2025-11-14,21:28:54.000,318,11082756,-795,0,1763155733,15135.754595140002,174.0239161799982,50721.54210576001 2025-11-14,21:28:55.000,318,11082789,-795,0,1763155734,15135.781540379998,174.0239161799982,50721.577041360004 2025-11-14,21:28:56.000,318,11082683,-795,0,1763155735,15135.734386210002,174.0521127000029,50721.43729896 2025-11-14,21:28:57.000,318,11082673,-795,0,1763155736,15135.754595140002,174.04506357000355,50721.55608 2025-11-14,21:28:58.000,318,11082649,-795,0,1763155737,15135.747858829993,174.00981791999948,50721.35345352001 2025-11-14,21:28:59.000,318,11082645,-795,0,1763155738,15135.815221929988,174.00276879000012,50721.4163376 2025-11-14,21:29:00.000,318,11082601,-795,0,1763155739,15135.801749309998,174.0239161799982,50721.4163376 2025-11-14,21:29:01.000,318,11082655,-795,0,1763155740,15135.727649899993,173.9393266199986,50721.16480128001 2025-11-14,21:29:02.000,318,11082608,-795,0,1763155741,15135.896057649989,174.01686704999884,50721.35345352001 2025-11-14,21:29:03.000,318,11082678,-795,0,1763155742,15135.842167169998,174.0239161799982,50721.45826032 2025-11-14,21:29:04.000,318,11082790,-795,0,1763155743,15135.835430859988,173.96752314000332,50721.37441488001 2025-11-14,21:29:05.000,318,11082713,-795,0,1763155744,15135.875848719988,173.98162140000204,50721.45127320001 2025-11-14,21:29:06.000,318,11082670,-795,0,1763155745,15135.862376099998,173.97457227000268,50721.31851792 2025-11-14,21:29:07.000,318,11082677,-795,0,1763155746,15135.936475509989,173.9393266199986,50721.29056944 2025-11-14,21:29:08.000,318,11082713,-795,0,1763155747,15135.875848719988,174.0239161799982,50721.32550504 2025-11-14,21:29:09.000,318,11082722,-795,0,1763155748,15135.882585029998,174.03096531000483,50721.30454368001 2025-11-14,21:29:10.000,318,11082590,-795,0,1763155749,15135.855639789988,173.97457227000268,50721.4163376 2025-11-14,21:29:11.000,318,11082560,-795,0,1763155750,15135.788276689993,173.94637574999797,50721.16480128001 2025-11-14,21:29:12.000,318,11082692,-795,0,1763155751,15135.916266579989,173.97457227000268,50721.381402000006 2025-11-14,21:29:13.000,318,11082705,-795,0,1763155752,15135.929739199993,173.90408097000181,50721.36742776 2025-11-14,21:29:14.000,318,11082773,-795,0,1763155753,15135.997102299989,173.97457227000268,50721.45127320001 2025-11-14,21:29:15.000,318,11082649,-795,0,1763155754,15135.923002889998,173.9886705300014,50721.30454368001 2025-11-14,21:29:16.000,318,11082644,-795,0,1763155755,15135.936475509989,173.9393266199986,50721.46524744 2025-11-14,21:29:17.000,318,11082665,-795,0,1763155756,15135.956684439989,173.9534248800046,50721.4862088 2025-11-14,21:29:18.000,318,11082611,-795,0,1763155757,15135.943211819998,174.00981791999948,50721.430311840006 2025-11-14,21:29:19.000,318,11082607,-795,0,1763155758,15135.963420749998,173.91817923000053,50721.38838912 2025-11-14,21:29:20.000,318,11082619,-795,0,1763155759,15135.997102299989,173.97457227000268,50721.430311840006 2025-11-14,21:29:21.000,318,11082711,-795,0,1763155760,15135.949948129994,173.9534248800046,50721.22768536 2025-11-14,21:29:22.000,318,11082722,-795,0,1763155761,15136.030783849994,174.0380144400042,50721.46524744 2025-11-14,21:29:23.000,318,11082644,-755,0,1763155762,15136.037520159989,173.9534248800046,50721.381402000006 2025-11-14,21:29:24.000,318,11082730,-795,0,1763155763,15136.111619569994,173.98162140000204,50721.381402000006 2025-11-14,21:29:25.000,318,11082613,-795,0,1763155764,15136.13856480999,173.90408097000181,50721.47223456001 2025-11-14,21:29:26.000,318,11082693,-795,0,1763155765,15136.091410639994,173.93227748999925,50721.45826032 2025-11-14,21:29:27.000,318,11082705,-795,0,1763155766,15136.084674329999,173.90408097000181,50721.4163376 2025-11-14,21:29:28.000,318,11082619,-795,0,1763155767,15136.111619569994,173.88293358000374,50721.45127320001 2025-11-14,21:29:29.000,318,11082708,-795,0,1763155768,15136.14530112,173.84768792999967,50721.360440640005 2025-11-14,21:29:30.000,318,11082759,-675,0,1763155769,15136.152037429994,173.85473705999902,50721.42332472001 2025-11-14,21:29:31.000,318,11082696,-795,0,1763155770,15136.037520159989,173.81949141000223,50721.073968720004 2025-11-14,21:29:32.000,318,11082593,-795,0,1763155771,15136.16551005,173.81244228000287,50721.37441488001 2025-11-14,21:29:33.000,318,11082619,-795,0,1763155772,15136.20592791,173.79834402000415,50721.430311840006 2025-11-14,21:29:34.000,318,11082630,-795,0,1763155773,15136.20592791,173.81949141000223,50721.38838912 2025-11-14,21:29:35.000,318,11082684,-795,0,1763155774,15136.2665547,173.8265405400016,50721.40236336001 2025-11-14,21:29:36.000,318,11082571,-795,0,1763155775,15136.232873149995,173.77014749999944,50721.47223456001 2025-11-14,21:29:37.000,318,11082735,-795,0,1763155776,15136.24634577,173.741950980002,50721.42332472001 2025-11-14,21:29:38.000,318,11082751,-795,0,1763155777,15136.32044517999,173.7912948900048,50721.44428608 2025-11-14,21:29:39.000,318,11082785,-795,0,1763155778,15136.28676363,173.73490185000264,50721.409350480004 2025-11-14,21:29:40.000,318,11082778,-795,0,1763155779,15136.24634577,173.8053931500035,50721.45127320001 2025-11-14,21:29:41.000,318,11082670,-795,0,1763155780,15136.253082079995,173.63621403000434,50721.30454368001 2025-11-14,21:29:42.000,318,11082673,-795,0,1763155781,15136.30023624999,173.72080359000392,50721.45127320001 2025-11-14,21:29:43.000,318,11082658,-635,0,1763155782,15136.30697256,173.6926070699992,50721.549092880006 2025-11-14,21:29:44.000,318,11082669,-795,0,1763155783,15136.21940052999,173.69965619999857,50721.50018304001 2025-11-14,21:29:45.000,318,11082714,-795,0,1763155784,15136.232873149995,173.63621403000434,50721.58402848 2025-11-14,21:29:46.000,318,11082653,-795,0,1763155785,15136.2665547,173.6291648999977,50721.50018304001 2025-11-14,21:29:47.000,318,11082601,-795,0,1763155786,15136.293499939995,173.65031229000306,50721.47223456001 2025-11-14,21:29:48.000,318,11082693,-795,0,1763155787,15136.30023624999,173.63621403000434,50721.528131520005 2025-11-14,21:29:49.000,318,11082608,-795,0,1763155788,15136.313708869995,173.615066639999,50721.50018304001 2025-11-14,21:29:50.000,318,11082693,-795,0,1763155789,15136.28002731999,173.73490185000264,50721.4862088 2025-11-14,21:29:51.000,318,11082756,-795,0,1763155790,15136.172246359994,173.65736142000242,50721.15781416 2025-11-14,21:29:52.000,318,11082520,-795,0,1763155791,15136.32044517999,173.69965619999857,50721.42332472001 2025-11-14,21:29:53.000,318,11082679,-795,0,1763155792,15136.32718149,173.6291648999977,50721.6259512 2025-11-14,21:29:54.000,318,11082741,-795,0,1763155793,15136.32718149,173.6432631600037,50721.528131520005 2025-11-14,21:29:55.000,318,11082583,-795,0,1763155794,15136.333917799995,173.62211576999835,50721.53511864 2025-11-14,21:29:56.000,318,11082615,-795,0,1763155795,15136.34065410999,173.65031229000306,50721.42332472001 2025-11-14,21:29:57.000,318,11082663,-795,0,1763155796,15136.32044517999,173.67145968000113,50721.52114440001 2025-11-14,21:29:58.000,318,11082758,-795,0,1763155797,15136.36759935,173.68555793999985,50721.55608 2025-11-14,21:29:59.000,318,11082737,-795,0,1763155798,15136.30697256,173.615066639999,50721.44428608 2025-11-14,21:30:00.000,318,11082673,-795,0,1763155799,15136.333917799995,173.5798209900022,50721.49319592 2025-11-14,21:30:01.000,318,11082644,-795,0,1763155800,15136.25981838999,173.5304770799994,50721.35345352001 2025-11-14,21:30:02.000,318,11082617,-795,0,1763155801,15136.354126729995,173.5939192500009,50721.50018304001 2025-11-14,21:30:03.000,318,11082596,-795,0,1763155802,15136.32044517999,173.52342795000004,50721.38838912 2025-11-14,21:30:04.000,318,11082558,-795,0,1763155803,15136.354126729995,173.57277186000283,50721.409350480004 2025-11-14,21:30:05.000,318,11082687,-795,0,1763155804,15136.36759935,173.5586736000041,50721.51415728 2025-11-14,21:30:06.000,318,11082689,-795,0,1763155805,15136.38107196999,173.63621403000434,50721.50018304001 2025-11-14,21:30:07.000,318,11082616,-795,0,1763155806,15136.36086303999,173.50932969000132,50721.53511864 2025-11-14,21:30:08.000,318,11082636,-795,0,1763155807,15136.30023624999,173.5304770799994,50721.51415728 2025-11-14,21:30:09.000,318,11082698,-795,0,1763155808,15136.293499939995,173.51637882000068,50721.430311840006 2025-11-14,21:30:10.000,318,11082594,-795,0,1763155809,15136.333917799995,173.44588751999981,50721.53511864 2025-11-14,21:30:11.000,318,11082624,-795,0,1763155810,15136.152037429994,173.3683470899996,50721.262620960006 2025-11-14,21:30:12.000,318,11082633,-795,0,1763155811,15136.253082079995,173.37539621999895,50721.409350480004 2025-11-14,21:30:13.000,318,11082552,-795,0,1763155812,15136.21940052999,173.38949447999767,50721.4862088 2025-11-14,21:30:14.000,318,11082645,-795,0,1763155813,15136.232873149995,173.3824453499983,50721.46524744 2025-11-14,21:30:15.000,318,11082577,-795,0,1763155814,15136.16551005,173.34015057000215,50721.49319592 2025-11-14,21:30:16.000,318,11082650,-795,0,1763155815,15136.212664219995,173.29080665999936,50721.528131520005 2025-11-14,21:30:17.000,318,11082684,-795,0,1763155816,15136.131828499994,173.34015057000215,50721.409350480004 2025-11-14,21:30:18.000,318,11082656,-795,0,1763155817,15136.11835587999,173.24146275000385,50721.4163376 2025-11-14,21:30:19.000,318,11082686,-795,0,1763155818,15136.14530112,173.24146275000385,50721.479221680005 2025-11-14,21:30:20.000,318,11082692,-795,0,1763155819,15136.037520159989,173.26965927000128,50721.49319592 2025-11-14,21:30:21.000,318,11082689,-795,0,1763155820,15135.943211819998,173.25556101000257,50721.29056944 2025-11-14,21:30:22.000,318,11082715,-795,0,1763155821,15136.003838609999,173.31195405000472,50721.4862088 2025-11-14,21:30:23.000,318,11082683,-795,0,1763155822,15136.024047539999,173.26261014000193,50721.49319592 2025-11-14,21:30:24.000,318,11082699,-795,0,1763155823,15135.983629679999,173.27670840000064,50721.56306712 2025-11-14,21:30:25.000,318,11082687,-795,0,1763155824,15136.003838609999,173.30490491999808,50721.56306712 2025-11-14,21:30:26.000,318,11082628,-795,0,1763155825,15136.017311229989,173.28375753,50721.528131520005 2025-11-14,21:30:27.000,318,11082651,-795,0,1763155826,15135.963420749998,173.30490491999808,50721.56306712 2025-11-14,21:30:28.000,318,11082702,-795,0,1763155827,15135.923002889998,173.34015057000215,50721.51415728 2025-11-14,21:30:29.000,318,11082672,-795,0,1763155828,15135.976893369989,173.34015057000215,50721.577041360004 2025-11-14,21:30:30.000,318,11082599,-795,0,1763155829,15135.943211819998,173.35424883000087,50721.49319592 2025-11-14,21:30:31.000,318,11082685,-795,0,1763155830,15135.869112409993,173.31195405000472,50721.35345352001 2025-11-14,21:30:32.000,318,11082731,-795,0,1763155831,15135.923002889998,173.35424883000087,50721.549092880006 2025-11-14,21:30:33.000,318,11082585,-795,0,1763155832,15135.929739199993,173.27670840000064,50721.58402848 2025-11-14,21:30:34.000,318,11082748,-795,0,1763155833,15135.902793959998,173.31900318000407,50721.61896408001 2025-11-14,21:30:35.000,318,11082785,-795,0,1763155834,15135.896057649989,173.29785578999872,50721.598002720006 2025-11-14,21:30:36.000,318,11082633,-795,0,1763155835,15135.862376099998,173.34015057000215,50721.70979664001 2025-11-14,21:30:37.000,318,11082606,-795,0,1763155836,15135.848903479993,173.3331014400028,50721.6259512 2025-11-14,21:30:38.000,318,11082665,-795,0,1763155837,15135.889321339993,173.3683470899996,50721.70280952 2025-11-14,21:30:39.000,318,11082701,-795,0,1763155838,15135.835430859988,173.3331014400028,50721.67486104 2025-11-14,21:30:40.000,318,11082607,-635,0,1763155839,15135.848903479993,173.31900318000407,50721.646912560005 2025-11-14,21:30:41.000,318,11082693,-795,0,1763155840,15135.700704659997,173.32605231000343,50721.54210576001 2025-11-14,21:30:42.000,318,11082737,-795,0,1763155841,15135.761331449998,173.3965436100043,50721.6608868 2025-11-14,21:30:43.000,318,11082541,-795,0,1763155842,15135.828694549993,173.31195405000472,50721.58402848 2025-11-14,21:30:44.000,318,11082644,-795,0,1763155843,15135.848903479993,173.3331014400028,50721.66787392001 2025-11-14,21:30:45.000,318,11082586,-795,0,1763155844,15135.808485619993,173.3683470899996,50721.75870648001 2025-11-14,21:30:46.000,318,11082676,-795,0,1763155845,15135.842167169998,173.3824453499983,50721.68184816 2025-11-14,21:30:47.000,318,11082645,-795,0,1763155846,15135.808485619993,173.43883839000046,50721.744732240004 2025-11-14,21:30:48.000,318,11082699,-795,0,1763155847,15135.801749309998,173.4811331700039,50721.59101560001 2025-11-14,21:30:49.000,318,11082716,-795,0,1763155848,15135.768067759993,173.45998577999853,50721.6259512 2025-11-14,21:30:50.000,318,11082707,-795,0,1763155849,15135.768067759993,173.3965436100043,50721.67486104 2025-11-14,21:30:51.000,318,11082589,-795,0,1763155850,15135.700704659997,173.3965436100043,50721.49319592 2025-11-14,21:30:52.000,318,11082658,-795,0,1763155851,15135.727649899993,173.52342795000004,50721.59101560001 2025-11-14,21:30:53.000,318,11082673,-795,0,1763155852,15135.781540379998,173.4952314300026,50721.70280952 2025-11-14,21:30:54.000,318,11082646,-795,0,1763155853,15135.754595140002,173.45293664999917,50721.68184816 2025-11-14,21:30:55.000,318,11082590,-795,0,1763155854,15135.761331449998,173.45293664999917,50721.57005424001 2025-11-14,21:30:56.000,318,11082674,-795,0,1763155855,15135.774804069988,173.5304770799994,50721.61896408001 2025-11-14,21:30:57.000,318,11082779,-795,0,1763155856,15135.795012999988,173.42474013000174,50721.695822400005 2025-11-14,21:30:58.000,318,11082629,-795,0,1763155857,15135.727649899993,173.51637882000068,50721.6259512 2025-11-14,21:30:59.000,318,11082486,-795,0,1763155858,15135.801749309998,173.4317892600011,50721.6259512 2025-11-14,21:31:00.000,318,11082643,-795,0,1763155859,15135.848903479993,173.3683470899996,50721.63293832 2025-11-14,21:31:01.000,318,11082626,-795,0,1763155860,15135.626605249992,173.4670349099979,50721.2765952 2025-11-14,21:31:02.000,318,11082699,-795,0,1763155861,15135.741122519998,173.42474013000174,50721.68184816 2025-11-14,21:31:03.000,318,11082564,-795,0,1763155862,15135.720913589998,173.41064187000302,50721.63992544001 2025-11-14,21:31:04.000,318,11082712,-795,0,1763155863,15135.754595140002,173.34015057000215,50721.58402848 2025-11-14,21:31:05.000,318,11082777,-795,0,1763155864,15135.761331449998,173.41064187000302,50721.61197696 2025-11-14,21:31:06.000,318,11082659,-795,0,1763155865,15135.741122519998,173.35424883000087,50721.59101560001 2025-11-14,21:31:07.000,318,11082555,-795,0,1763155866,15135.768067759993,173.3683470899996,50721.63293832 2025-11-14,21:31:08.000,318,11082707,-795,0,1763155867,15135.747858829993,173.32605231000343,50721.68883528001 2025-11-14,21:31:09.000,318,11082646,-795,0,1763155868,15135.720913589998,173.29080665999936,50721.67486104 2025-11-14,21:31:10.000,318,11082684,-795,0,1763155869,15135.734386210002,173.28375753,50721.75870648001 2025-11-14,21:31:11.000,318,11082626,-795,0,1763155870,15135.626605249992,173.34015057000215,50721.549092880006 2025-11-14,21:31:12.000,318,11082736,-795,0,1763155871,15135.653550490002,173.35424883000087,50721.646912560005 2025-11-14,21:31:13.000,318,11082723,-795,0,1763155872,15135.660286799997,173.3331014400028,50721.61197696 2025-11-14,21:31:14.000,318,11082750,-795,0,1763155873,15135.633341560002,173.34015057000215,50721.71678376001 2025-11-14,21:31:15.000,318,11082505,-795,0,1763155874,15135.660286799997,173.26261014000193,50721.744732240004 2025-11-14,21:31:16.000,318,11082682,-795,0,1763155875,15135.667023109992,173.34015057000215,50721.78665496001 2025-11-14,21:31:17.000,318,11082677,-795,0,1763155876,15135.687232039993,173.27670840000064,50721.695822400005 2025-11-14,21:31:18.000,318,11082690,-795,0,1763155877,15135.619868939997,173.31195405000472,50721.695822400005 2025-11-14,21:31:19.000,318,11082630,-795,0,1763155878,15135.606396319992,173.29785578999872,50721.67486104 2025-11-14,21:31:20.000,318,11082720,-795,0,1763155879,15135.613132630002,173.31900318000407,50721.70979664001 2025-11-14,21:31:21.000,318,11082644,-795,0,1763155880,15135.559242149997,173.26261014000193,50721.53511864 2025-11-14,21:31:22.000,318,11082648,-795,0,1763155881,15135.579451079997,173.25556101000257,50721.72377088 2025-11-14,21:31:23.000,318,11082518,-795,0,1763155882,15135.592923700002,173.28375753,50721.55608 2025-11-14,21:31:24.000,318,11082737,-795,0,1763155883,15135.640077869997,173.24146275000385,50721.70280952 2025-11-14,21:31:25.000,318,11082791,-795,0,1763155884,15135.613132630002,173.29080665999936,50721.71678376001 2025-11-14,21:31:26.000,318,11082705,-795,0,1763155885,15135.626605249992,173.26261014000193,50721.68883528001 2025-11-14,21:31:27.000,318,11082646,-795,0,1763155886,15135.619868939997,173.3471997000015,50721.60498984 2025-11-14,21:31:28.000,318,11082610,-795,0,1763155887,15135.586187389992,173.25556101000257,50721.61197696 2025-11-14,21:31:29.000,318,11082639,-795,0,1763155888,15135.599660009997,173.25556101000257,50721.6608868 2025-11-14,21:31:30.000,318,11082604,-795,0,1763155889,15135.606396319992,173.2485118800032,50721.72377088 2025-11-14,21:31:31.000,318,11082604,-795,0,1763155890,15135.437988569996,173.2344136200045,50721.36742776 2025-11-14,21:31:32.000,318,11082600,-795,0,1763155891,15135.539033219997,173.31900318000407,50721.73774512001 2025-11-14,21:31:33.000,318,11082763,-795,0,1763155892,15135.491879050001,173.29785578999872,50721.70979664001 2025-11-14,21:31:34.000,318,11082629,-795,0,1763155893,15135.579451079997,173.26261014000193,50721.67486104 2025-11-14,21:31:35.000,318,11082624,-795,0,1763155894,15135.565978459992,173.29080665999936,50721.68883528001 2025-11-14,21:31:36.000,318,11082620,-795,0,1763155895,15135.545769529992,173.28375753,50721.730758 2025-11-14,21:31:37.000,318,11082685,-795,0,1763155896,15135.512087980002,173.31900318000407,50721.70979664001 2025-11-14,21:31:38.000,318,11082614,-795,0,1763155897,15135.498615359997,173.26965927000128,50721.70280952 2025-11-14,21:31:39.000,318,11082562,-795,0,1763155898,15135.539033219997,173.29785578999872,50721.75171936 2025-11-14,21:31:40.000,318,11082645,-795,0,1763155899,15135.491879050001,173.37539621999895,50721.71678376001 2025-11-14,21:31:41.000,318,11082658,-795,0,1763155900,15135.437988569996,173.3331014400028,50721.60498984 2025-11-14,21:31:42.000,318,11082724,-795,0,1763155901,15135.458197499996,173.35424883000087,50721.70280952 2025-11-14,21:31:43.000,318,11082569,-795,0,1763155902,15135.431252260001,173.40359274000366,50721.66787392001 2025-11-14,21:31:44.000,318,11082751,-795,0,1763155903,15135.431252260001,173.31195405000472,50721.70979664001 2025-11-14,21:31:45.000,318,11082693,-795,0,1763155904,15135.444724879992,173.3471997000015,50721.72377088 2025-11-14,21:31:46.000,318,11082718,-795,0,1763155905,15135.471670120001,173.3824453499983,50721.75171936 2025-11-14,21:31:47.000,318,11082536,-795,0,1763155906,15135.437988569996,173.35424883000087,50721.72377088 2025-11-14,21:31:48.000,318,11082702,-795,0,1763155907,15135.491879050001,173.45293664999917,50721.61197696 2025-11-14,21:31:49.000,318,11082642,-795,0,1763155908,15135.464933809992,173.42474013000174,50721.646912560005 2025-11-14,21:31:50.000,318,11082748,-795,0,1763155909,15135.478406429997,173.3965436100043,50721.695822400005 2025-11-14,21:31:51.000,318,11082577,-795,0,1763155910,15135.370625470001,173.3471997000015,50721.42332472001 2025-11-14,21:31:52.000,318,11082669,-795,0,1763155911,15135.505351669992,173.43883839000046,50721.77268072 2025-11-14,21:31:53.000,318,11082632,-755,0,1763155912,15135.478406429997,173.45998577999853,50721.695822400005 2025-11-14,21:31:54.000,318,11082747,-795,0,1763155913,15135.491879050001,173.43883839000046,50721.75870648001 2025-11-14,21:31:55.000,318,11082599,-795,0,1763155914,15135.458197499996,173.45998577999853,50721.75171936 2025-11-14,21:31:56.000,318,11082649,-795,0,1763155915,15135.485142739992,173.45293664999917,50721.75171936 2025-11-14,21:31:57.000,318,11082656,-795,0,1763155916,15135.505351669992,173.42474013000174,50721.77268072 2025-11-14,21:31:58.000,318,11082710,-795,0,1763155917,15135.512087980002,173.40359274000366,50721.70280952 2025-11-14,21:31:59.000,318,11082611,-795,0,1763155918,15135.525560599992,173.41064187000302,50721.765693600006 2025-11-14,21:32:00.000,318,11082737,-795,0,1763155919,15135.458197499996,173.38949447999767,50721.68883528001 2025-11-14,21:32:01.000,318,11082679,-795,0,1763155920,15135.316734989996,173.37539621999895,50721.37441488001 2025-11-14,21:32:02.000,318,11082688,-675,0,1763155921,15135.390834400001,173.40359274000366,50721.70280952 2025-11-14,21:32:03.000,318,11082528,-795,0,1763155922,15135.404307019991,173.42474013000174,50721.68184816 2025-11-14,21:32:04.000,318,11082571,-795,0,1763155923,15135.411043330001,173.41769100000238,50721.71678376001 2025-11-14,21:32:05.000,318,11082694,-795,0,1763155924,15135.444724879992,173.38949447999767,50721.65389968 2025-11-14,21:32:06.000,318,11082646,-795,0,1763155925,15135.411043330001,173.4811331700039,50721.71678376001 2025-11-14,21:32:07.000,318,11082666,-795,0,1763155926,15135.491879050001,173.43883839000046,50721.63992544001 2025-11-14,21:32:08.000,318,11082609,-795,0,1763155927,15135.384098089991,173.51637882000068,50721.61896408001 2025-11-14,21:32:09.000,318,11082647,-795,0,1763155928,15135.377361779996,173.5304770799994,50721.61896408001 2025-11-14,21:32:10.000,318,11082635,-795,0,1763155929,15135.444724879992,173.4952314300026,50721.63992544001 2025-11-14,21:32:11.000,318,11082660,-795,0,1763155930,15135.24937189,173.48818230000325,50721.360440640005 2025-11-14,21:32:12.000,318,11082586,-795,0,1763155931,15135.33020761,173.50228056000196,50721.68883528001 2025-11-14,21:32:13.000,318,11082606,-795,0,1763155932,15135.33020761,173.6432631600037,50721.6608868 2025-11-14,21:32:14.000,318,11082758,-795,0,1763155933,15135.363889159991,173.57277186000283,50721.70979664001 2025-11-14,21:32:15.000,318,11082581,-795,0,1763155934,15135.303262369991,173.615066639999,50721.598002720006 2025-11-14,21:32:16.000,318,11082665,-795,0,1763155935,15135.33020761,173.5939192500009,50721.75171936 2025-11-14,21:32:17.000,318,11082645,-795,0,1763155936,15135.357152849996,173.62211576999835,50721.75171936 2025-11-14,21:32:18.000,318,11082653,-795,0,1763155937,15135.377361779996,173.63621403000434,50721.79364208 2025-11-14,21:32:19.000,318,11082627,-795,0,1763155938,15135.390834400001,173.66441055000178,50721.695822400005 2025-11-14,21:32:20.000,318,11082712,-795,0,1763155939,15135.336943919996,173.62211576999835,50721.72377088 2025-11-14,21:32:21.000,318,11082651,-795,0,1763155940,15135.20895403,173.63621403000434,50721.35345352001 2025-11-14,21:32:22.000,318,11082658,-795,0,1763155941,15135.35041654,173.615066639999,50721.72377088 2025-11-14,21:32:23.000,318,11082472,-795,0,1763155942,15135.377361779996,173.63621403000434,50721.53511864 2025-11-14,21:32:24.000,318,11082623,-795,0,1763155943,15135.323471299991,173.58687012000155,50721.68883528001 2025-11-14,21:32:25.000,318,11082657,-795,0,1763155944,15135.33020761,173.5586736000041,50721.6259512 2025-11-14,21:32:26.000,318,11082687,-795,0,1763155945,15135.397570709996,173.57277186000283,50721.70280952 2025-11-14,21:32:27.000,318,11082706,-795,0,1763155946,15135.390834400001,173.55162447000475,50721.6608868 2025-11-14,21:32:28.000,318,11082772,-795,0,1763155947,15135.377361779996,173.57277186000283,50721.72377088 2025-11-14,21:32:29.000,318,11082706,-795,0,1763155948,15135.437988569996,173.54457533999812,50721.77966784 2025-11-14,21:32:30.000,318,11082754,-795,0,1763155949,15135.471670120001,173.48818230000325,50721.646912560005 2025-11-14,21:32:31.000,318,11082685,-795,0,1763155950,15135.444724879992,173.50228056000196,50721.6608868 2025-11-14,21:32:32.000,318,11082743,-795,0,1763155951,15135.451461190001,173.51637882000068,50721.75171936 2025-11-14,21:32:33.000,318,11082644,-795,0,1763155952,15135.411043330001,173.5586736000041,50721.75870648001 2025-11-14,21:32:34.000,318,11082766,-795,0,1763155953,15135.512087980002,173.5798209900022,50721.70280952 2025-11-14,21:32:35.000,318,11082695,-795,0,1763155954,15135.525560599992,173.50228056000196,50721.646912560005 2025-11-14,21:32:36.000,318,11082671,-795,0,1763155955,15135.485142739992,173.4670349099979,50721.77966784 2025-11-14,21:32:37.000,318,11082639,-795,0,1763155956,15135.505351669992,173.50228056000196,50721.77966784 2025-11-14,21:32:38.000,318,11082737,-795,0,1763155957,15135.471670120001,173.4952314300026,50721.75870648001 2025-11-14,21:32:39.000,318,11082689,-795,0,1763155958,15135.525560599992,173.51637882000068,50721.72377088 2025-11-14,21:32:40.000,318,11082684,-795,0,1763155959,15135.539033219997,173.4317892600011,50721.77268072 2025-11-14,21:32:41.000,318,11082656,-795,0,1763155960,15135.505351669992,173.29080665999936,50721.59101560001 2025-11-14,21:32:42.000,318,11082701,-795,0,1763155961,15135.559242149997,173.4670349099979,50721.79364208 2025-11-14,21:32:43.000,318,11082631,-795,0,1763155962,15135.586187389992,173.45998577999853,50721.72377088 2025-11-14,21:32:44.000,318,11082649,-795,0,1763155963,15135.579451079997,173.3824453499983,50721.8006292 2025-11-14,21:32:45.000,318,11082645,-795,0,1763155964,15135.579451079997,173.34015057000215,50721.744732240004 2025-11-14,21:32:46.000,318,11082612,-795,0,1763155965,15135.579451079997,173.29785578999872,50721.75171936 2025-11-14,21:32:47.000,318,11082621,-795,0,1763155966,15135.592923700002,173.27670840000064,50721.765693600006 2025-11-14,21:32:48.000,318,11082579,-795,0,1763155967,15135.599660009997,173.29785578999872,50721.8006292 2025-11-14,21:32:49.000,318,11082670,-795,0,1763155968,15135.619868939997,173.30490491999808,50721.814603440005 2025-11-14,21:32:50.000,318,11082661,-795,0,1763155969,15135.606396319992,173.20621709999978,50721.70280952 2025-11-14,21:32:51.000,318,11082690,-795,0,1763155970,15135.565978459992,173.1850697100017,50721.63293832 2025-11-14,21:32:52.000,318,11082716,-795,0,1763155971,15135.619868939997,173.19916797000042,50721.82159056 2025-11-14,21:32:53.000,318,11082655,-795,0,1763155972,15135.599660009997,173.21326622999914,50721.79364208 2025-11-14,21:32:54.000,318,11082574,-795,0,1763155973,15135.667023109992,173.19211884000106,50721.83556480001 2025-11-14,21:32:55.000,318,11082645,-795,0,1763155974,15135.633341560002,173.17097145000298,50721.90543600001 2025-11-14,21:32:56.000,318,11082635,-795,0,1763155975,15135.660286799997,173.1498240600049,50721.82159056 2025-11-14,21:32:57.000,318,11082660,-795,0,1763155976,15135.680495729997,173.1216275400002,50721.84255192 2025-11-14,21:32:58.000,318,11082742,-795,0,1763155977,15135.646814179992,173.01589059000253,50721.78665496001 2025-11-14,21:32:59.000,318,11082680,-795,0,1763155978,15135.626605249992,173.04408710999996,50721.814603440005 2025-11-14,21:33:00.000,318,11082593,-795,0,1763155979,15135.720913589998,173.07933276000404,50721.8705004 2025-11-14,21:33:01.000,318,11082731,-795,0,1763155980,15135.660286799997,172.9735958099991,50721.63293832 2025-11-14,21:33:02.000,318,11082711,-795,0,1763155981,15135.700704659997,173.12867666999955,50721.8006292 2025-11-14,21:33:03.000,318,11082652,-795,0,1763155982,15135.700704659997,173.07228363000468,50721.82159056 2025-11-14,21:33:04.000,318,11082805,-795,0,1763155983,15135.761331449998,173.0863818900034,50721.91941024 2025-11-14,21:33:05.000,318,11082702,-795,0,1763155984,15135.667023109992,173.11457841000083,50721.77966784 2025-11-14,21:33:06.000,318,11082700,-795,0,1763155985,15135.714177280002,173.1498240600049,50721.814603440005 2025-11-14,21:33:07.000,318,11082619,-795,0,1763155986,15135.720913589998,173.07933276000404,50721.84255192 2025-11-14,21:33:08.000,318,11082714,-795,0,1763155987,15135.720913589998,173.1004801500021,50721.863513280005 2025-11-14,21:33:09.000,318,11082723,-795,0,1763155988,15135.734386210002,173.1004801500021,50721.75171936 2025-11-14,21:33:10.000,318,11082702,-795,0,1763155989,15135.714177280002,173.01589059000253,50721.77966784 2025-11-14,21:33:11.000,318,11082711,-795,0,1763155990,15135.640077869997,173.0863818900034,50721.61197696 2025-11-14,21:33:12.000,318,11082707,-795,0,1763155991,15135.741122519998,173.1216275400002,50721.744732240004 2025-11-14,21:33:13.000,318,11082682,-795,0,1763155992,15135.761331449998,173.06523449999804,50721.78665496001 2025-11-14,21:33:14.000,318,11082670,-795,0,1763155993,15135.720913589998,173.12867666999955,50721.89844888 2025-11-14,21:33:15.000,318,11082657,-795,0,1763155994,15135.741122519998,173.05818536999868,50721.84953904 2025-11-14,21:33:16.000,318,11082642,-795,0,1763155995,15135.707440969993,173.1216275400002,50721.814603440005 2025-11-14,21:33:17.000,318,11082769,-795,0,1763155996,15135.734386210002,173.15687319000426,50721.82857768 2025-11-14,21:33:18.000,318,11082688,-795,0,1763155997,15135.693968350002,173.1357257999989,50721.85652616001 2025-11-14,21:33:19.000,318,11082750,-795,0,1763155998,15135.707440969993,173.15687319000426,50721.863513280005 2025-11-14,21:33:20.000,318,11082622,-795,0,1763155999,15135.788276689993,173.1498240600049,50721.92639736001 2025-11-14,21:33:21.000,318,11082777,-795,0,1763156000,15135.714177280002,173.16392232000362,50721.63992544001 2025-11-14,21:33:22.000,318,11082601,-795,0,1763156001,15135.761331449998,173.1357257999989,50721.8705004 2025-11-14,21:33:23.000,318,11082725,-795,0,1763156002,15135.747858829993,173.11457841000083,50721.814603440005 2025-11-14,21:33:24.000,318,11082656,-795,0,1763156003,15135.788276689993,173.16392232000362,50721.80761632001 2025-11-14,21:33:25.000,318,11082680,-795,0,1763156004,15135.801749309998,173.15687319000426,50721.8705004 2025-11-14,21:33:26.000,318,11082623,-795,0,1763156005,15135.727649899993,173.10752928000147,50721.83556480001 2025-11-14,21:33:27.000,318,11082672,-795,0,1763156006,15135.788276689993,173.1357257999989,50721.8006292 2025-11-14,21:33:28.000,318,11082760,-795,0,1763156007,15135.741122519998,173.12867666999955,50721.8705004 2025-11-14,21:33:29.000,318,11082723,-795,0,1763156008,15135.741122519998,173.16392232000362,50721.82159056 2025-11-14,21:33:30.000,318,11082559,-795,0,1763156009,15135.761331449998,173.10752928000147,50721.84953904 2025-11-14,21:33:31.000,318,11082668,-795,0,1763156010,15135.693968350002,173.0863818900034,50721.84255192 2025-11-14,21:33:32.000,318,11082635,-795,0,1763156011,15135.707440969993,173.15687319000426,50721.82159056 2025-11-14,21:33:33.000,318,11082651,-795,0,1763156012,15135.673759420002,173.0863818900034,50721.82857768 2025-11-14,21:33:34.000,318,11082725,-795,0,1763156013,15135.633341560002,173.1004801500021,50721.82857768 2025-11-14,21:33:35.000,318,11082656,-795,0,1763156014,15135.640077869997,173.10752928000147,50721.87748752001 2025-11-14,21:33:36.000,318,11082612,-795,0,1763156015,15135.673759420002,173.17802058000234,50721.8006292 2025-11-14,21:33:37.000,318,11082724,-795,0,1763156016,15135.613132630002,173.12867666999955,50721.77966784 2025-11-14,21:33:38.000,318,11082666,-795,0,1763156017,15135.653550490002,173.10752928000147,50721.82159056 2025-11-14,21:33:39.000,318,11082710,-795,0,1763156018,15135.660286799997,173.12867666999955,50721.744732240004 2025-11-14,21:33:40.000,318,11082726,-795,0,1763156019,15135.660286799997,173.12867666999955,50721.863513280005 2025-11-14,21:33:41.000,318,11082795,-795,0,1763156020,15135.606396319992,173.16392232000362,50721.765693600006 2025-11-14,21:33:42.000,318,11082664,-715,0,1763156021,15135.599660009997,173.19211884000106,50721.89844888 2025-11-14,21:33:43.000,318,11082635,-795,0,1763156022,15135.667023109992,173.20621709999978,50721.982294320005 2025-11-14,21:33:44.000,318,11082713,-795,0,1763156023,15135.660286799997,173.30490491999808,50721.98928144 2025-11-14,21:33:45.000,318,11082668,-795,0,1763156024,15135.599660009997,173.19211884000106,50721.84953904 2025-11-14,21:33:46.000,318,11082583,-795,0,1763156025,15135.592923700002,173.2485118800032,50721.91941024 2025-11-14,21:33:47.000,318,11082746,-795,0,1763156026,15135.646814179992,173.29785578999872,50721.9403716 2025-11-14,21:33:48.000,318,11082686,-795,0,1763156027,15135.626605249992,173.31900318000407,50722.03819128 2025-11-14,21:33:49.000,318,11082669,-795,0,1763156028,15135.586187389992,173.32605231000343,50721.98928144 2025-11-14,21:33:50.000,318,11082685,-795,0,1763156029,15135.626605249992,173.31900318000407,50721.912423120004 2025-11-14,21:33:51.000,318,11082695,-715,0,1763156030,15135.552505840002,173.32605231000343,50721.863513280005 2025-11-14,21:33:52.000,318,11082674,-795,0,1763156031,15135.491879050001,173.3331014400028,50721.88447464001 2025-11-14,21:33:53.000,318,11082717,-795,0,1763156032,15135.572714770002,173.3824453499983,50721.9403716 2025-11-14,21:33:54.000,318,11082728,-795,0,1763156033,15135.559242149997,173.37539621999895,50721.96832008 2025-11-14,21:33:55.000,318,11082660,-795,0,1763156034,15135.572714770002,173.40359274000366,50721.85652616001 2025-11-14,21:33:56.000,318,11082675,-795,0,1763156035,15135.599660009997,173.38949447999767,50721.90543600001 2025-11-14,21:33:57.000,318,11082716,-555,0,1763156036,15135.586187389992,173.40359274000366,50721.92639736001 2025-11-14,21:33:58.000,318,11082654,-795,0,1763156037,15135.613132630002,173.42474013000174,50721.82159056 2025-11-14,21:33:59.000,318,11082720,-795,0,1763156038,15135.606396319992,173.3683470899996,50721.99626856 2025-11-14,21:34:00.000,318,11082646,-795,0,1763156039,15135.613132630002,173.4952314300026,50722.04517840001 2025-11-14,21:34:01.000,318,11082655,-795,0,1763156040,15135.485142739992,173.4317892600011,50721.77966784 2025-11-14,21:34:02.000,318,11082722,-795,0,1763156041,15135.579451079997,173.47408404000453,50722.05216552001 2025-11-14,21:34:03.000,318,11082793,-795,0,1763156042,15135.599660009997,173.47408404000453,50722.02421704001 2025-11-14,21:34:04.000,318,11082680,-795,0,1763156043,15135.539033219997,173.56572273000347,50721.85652616001 2025-11-14,21:34:05.000,318,11082646,-795,0,1763156044,15135.565978459992,173.51637882000068,50721.96133296 2025-11-14,21:34:06.000,318,11082571,-795,0,1763156045,15135.552505840002,173.44588751999981,50721.97530720001 2025-11-14,21:34:07.000,318,11082572,-795,0,1763156046,15135.572714770002,173.51637882000068,50722.06613976 2025-11-14,21:34:08.000,318,11082698,-795,0,1763156047,15135.559242149997,173.63621403000434,50721.95434584001 2025-11-14,21:34:09.000,318,11082732,-795,0,1763156048,15135.512087980002,173.60096838000027,50721.95434584001 2025-11-14,21:34:10.000,318,11082632,-795,0,1763156049,15135.545769529992,173.615066639999,50722.02421704001 2025-11-14,21:34:11.000,318,11082584,-795,0,1763156050,15135.437988569996,173.57277186000283,50721.84255192 2025-11-14,21:34:12.000,318,11082775,-795,0,1763156051,15135.505351669992,173.6291648999977,50721.98928144 2025-11-14,21:34:13.000,318,11082622,-795,0,1763156052,15135.512087980002,173.70670532999793,50721.982294320005 2025-11-14,21:34:14.000,318,11082730,-795,0,1763156053,15135.518824289997,173.66441055000178,50721.99626856 2025-11-14,21:34:15.000,318,11082695,-795,0,1763156054,15135.532296910002,173.6926070699992,50721.96832008 2025-11-14,21:34:16.000,318,11082584,-795,0,1763156055,15135.505351669992,173.71375446000457,50721.99626856 2025-11-14,21:34:17.000,318,11082666,-795,0,1763156056,15135.512087980002,173.6785088100005,50721.99626856 2025-11-14,21:34:18.000,318,11082615,-795,0,1763156057,15135.505351669992,173.65031229000306,50721.98928144 2025-11-14,21:34:19.000,318,11082668,-795,0,1763156058,15135.485142739992,173.70670532999793,50721.99626856 2025-11-14,21:34:20.000,318,11082684,-795,0,1763156059,15135.485142739992,173.68555793999985,50722.05216552001 2025-11-14,21:34:21.000,318,11082682,-795,0,1763156060,15135.431252260001,173.56572273000347,50721.79364208 2025-11-14,21:34:22.000,318,11082704,-795,0,1763156061,15135.539033219997,173.70670532999793,50722.04517840001 2025-11-14,21:34:23.000,318,11082603,-795,0,1763156062,15135.505351669992,173.6785088100005,50722.02421704001 2025-11-14,21:34:24.000,318,11082747,-795,0,1763156063,15135.431252260001,173.73490185000264,50722.0102428 2025-11-14,21:34:25.000,318,11082715,-635,0,1763156064,15135.451461190001,173.72785272000328,50722.03819128 2025-11-14,21:34:26.000,318,11082625,-795,0,1763156065,15135.471670120001,173.741950980002,50722.07312688001 2025-11-14,21:34:27.000,318,11082719,-795,0,1763156066,15135.437988569996,173.7771966299988,50722.031204160005 2025-11-14,21:34:28.000,318,11082754,-795,0,1763156067,15135.444724879992,173.7912948900048,50722.13601096 2025-11-14,21:34:29.000,318,11082669,-795,0,1763156068,15135.437988569996,173.74900011000136,50722.07312688001 2025-11-14,21:34:30.000,318,11082649,-795,0,1763156069,15135.464933809992,173.83358967000095,50722.080114000004 2025-11-14,21:34:31.000,318,11082626,-795,0,1763156070,15135.296526059996,173.79834402000415,50721.91941024 2025-11-14,21:34:32.000,318,11082634,-795,0,1763156071,15135.411043330001,173.85473705999902,50722.031204160005 2025-11-14,21:34:33.000,318,11082669,-795,0,1763156072,15135.377361779996,173.8265405400016,50722.0102428 2025-11-14,21:34:34.000,318,11082736,-795,0,1763156073,15135.411043330001,173.81949141000223,50722.080114000004 2025-11-14,21:34:35.000,318,11082626,-795,0,1763156074,15135.357152849996,173.85473705999902,50722.14299808001 2025-11-14,21:34:36.000,318,11082680,-795,0,1763156075,15135.30999868,173.88293358000374,50722.09408824001 2025-11-14,21:34:37.000,318,11082650,-795,0,1763156076,15135.384098089991,173.88293358000374,50722.09408824001 2025-11-14,21:34:38.000,318,11082604,-795,0,1763156077,15135.384098089991,173.93227748999925,50722.06613976 2025-11-14,21:34:39.000,318,11082755,-795,0,1763156078,15135.33020761,173.89703184000246,50722.12902384 2025-11-14,21:34:40.000,318,11082677,-795,0,1763156079,15135.384098089991,173.9886705300014,50722.03819128 2025-11-14,21:34:41.000,318,11082657,-795,0,1763156080,15135.28978975,173.96752314000332,50721.91941024 2025-11-14,21:34:42.000,318,11082720,-795,0,1763156081,15135.316734989996,174.0380144400042,50722.12203672001 2025-11-14,21:34:43.000,318,11082689,-795,0,1763156082,15135.336943919996,174.06621096000163,50722.15697232 2025-11-14,21:34:44.000,318,11082681,-795,0,1763156083,15135.28305343999,174.09440747999906,50722.1150496 2025-11-14,21:34:45.000,318,11082568,-795,0,1763156084,15135.24937189,174.12260400000378,50722.06613976 2025-11-14,21:34:46.000,318,11082641,-795,0,1763156085,15135.276317129996,174.11555487000442,50722.06613976 2025-11-14,21:34:47.000,318,11082704,-795,0,1763156086,15135.195481409995,174.1719479099993,50722.06613976 2025-11-14,21:34:48.000,318,11082682,-795,0,1763156087,15135.235899269996,174.24948833999952,50722.080114000004 2025-11-14,21:34:49.000,318,11082350,-795,0,1763156088,15135.26284450999,174.186046169998,50722.15697232 2025-11-14,21:34:50.000,318,11082589,-795,0,1763156089,15135.1887451,174.31997964000038,50722.24081776001 2025-11-14,21:34:51.000,318,11082631,-795,0,1763156090,15135.134854619995,174.29178312000295,50721.95434584001 2025-11-14,21:34:52.000,318,11082698,-795,0,1763156091,15135.20895403,174.2847339900036,50722.16395944 2025-11-14,21:34:53.000,318,11082619,-795,0,1763156092,15135.20221771999,174.2847339900036,50722.07312688001 2025-11-14,21:34:54.000,318,11082561,-795,0,1763156093,15135.14832724,174.26358659999823,50722.15697232 2025-11-14,21:34:55.000,318,11082647,-795,0,1763156094,15135.16179985999,174.29178312000295,50722.198895040005 2025-11-14,21:34:56.000,318,11082656,-795,0,1763156095,15135.12138199999,174.27063573000487,50722.10806248 2025-11-14,21:34:57.000,318,11082698,-795,0,1763156096,15135.094436759995,174.27768486000423,50722.12902384 2025-11-14,21:34:58.000,318,11082597,-795,0,1763156097,15135.14832724,174.32702876999974,50722.09408824001 2025-11-14,21:34:59.000,318,11082675,-795,0,1763156098,15135.10790938,174.2847339900036,50722.13601096 2025-11-14,21:35:00.000,318,11082635,-795,0,1763156099,15135.114645689995,174.32702876999974,50722.12902384 2025-11-14,21:35:01.000,318,11082628,-795,0,1763156100,15135.04728259,174.27063573000487,50721.91941024 2025-11-14,21:35:02.000,318,11082690,-795,0,1763156101,15135.06075520999,174.34112702999846,50722.149985200005 2025-11-14,21:35:03.000,318,11082692,-795,0,1763156102,15135.06075520999,174.29178312000295,50722.14299808001 2025-11-14,21:35:04.000,318,11082661,-795,0,1763156103,15135.074227829995,174.35522529000446,50722.13601096 2025-11-14,21:35:05.000,318,11082583,-795,0,1763156104,15135.06749152,174.32702876999974,50722.09408824001 2025-11-14,21:35:06.000,318,11082681,-755,0,1763156105,15135.06075520999,174.37637268000253,50722.13601096 2025-11-14,21:35:07.000,318,11082666,-795,0,1763156106,15135.054018899995,174.36932355000317,50722.21985640001 2025-11-14,21:35:08.000,318,11082545,-795,0,1763156107,15135.033809969995,174.40456919999997,50722.101075360006 2025-11-14,21:35:09.000,318,11082615,-795,0,1763156108,15135.00686473,174.35522529000446,50722.09408824001 2025-11-14,21:35:10.000,318,11082672,-795,0,1763156109,15135.00012841999,174.42571658999805,50722.16395944 2025-11-14,21:35:11.000,318,11082625,-795,0,1763156110,15134.92602901,174.32702876999974,50721.90543600001 2025-11-14,21:35:12.000,318,11082600,-795,0,1763156111,15134.93950162999,174.39047094000125,50722.13601096 2025-11-14,21:35:13.000,318,11082694,-795,0,1763156112,15134.932765319994,174.4186674599987,50722.10806248 2025-11-14,21:35:14.000,318,11082692,-715,0,1763156113,15134.91929269999,174.35522529000446,50722.07312688001 2025-11-14,21:35:15.000,318,11082723,-795,0,1763156114,15134.87887483999,174.41161832999933,50722.02421704001 2025-11-14,21:35:16.000,318,11082562,-795,0,1763156115,15134.83845697999,174.4186674599987,50722.06613976 2025-11-14,21:35:17.000,318,11082711,-795,0,1763156116,15134.872138529994,174.46801137000148,50722.06613976 2025-11-14,21:35:18.000,318,11082699,-755,0,1763156117,15134.87887483999,174.41161832999933,50722.14299808001 2025-11-14,21:35:19.000,318,11082702,-795,0,1763156118,15134.845193289999,174.4186674599987,50722.29671472 2025-11-14,21:35:20.000,318,11082585,-795,0,1763156119,15134.798039119989,174.37637268000253,50722.08710112 2025-11-14,21:35:21.000,318,11082674,-795,0,1763156120,15134.683521849998,174.3834218100019,50721.89146176 2025-11-14,21:35:22.000,318,11082646,-795,0,1763156121,15134.831720669994,174.48915875999955,50722.24081776001 2025-11-14,21:35:23.000,318,11082700,-795,0,1763156122,15134.851929599994,174.50325701999827,50722.149985200005 2025-11-14,21:35:24.000,318,11082613,-795,0,1763156123,15134.811511739994,174.45391311000276,50722.12902384 2025-11-14,21:35:25.000,318,11082562,-795,0,1763156124,15134.851929599994,174.46096224000212,50722.07312688001 2025-11-14,21:35:26.000,318,11082706,-795,0,1763156125,15134.798039119989,174.55965006000042,50722.1150496 2025-11-14,21:35:27.000,318,11082693,-795,0,1763156126,15134.83845697999,174.56669918999978,50722.09408824001 2025-11-14,21:35:28.000,318,11082680,-795,0,1763156127,15134.804775429999,174.57374831999914,50722.05216552001 2025-11-14,21:35:29.000,318,11082619,-795,0,1763156128,15134.804775429999,174.5807974499985,50722.12902384 2025-11-14,21:35:30.000,318,11082691,-795,0,1763156129,15134.851929599994,174.57374831999914,50722.10806248 2025-11-14,21:35:31.000,318,11082661,-795,0,1763156130,15134.757621259989,174.62309223000193,50722.06613976 2025-11-14,21:35:32.000,318,11082719,-795,0,1763156131,15134.824984359999,174.64423962,50722.13601096 2025-11-14,21:35:33.000,318,11082738,-795,0,1763156132,15134.818248049989,174.6935835300028,50722.04517840001 2025-11-14,21:35:34.000,318,11082658,-795,0,1763156133,15134.791302809994,174.7429274399983,50722.17793368 2025-11-14,21:35:35.000,318,11082755,-795,0,1763156134,15134.757621259989,174.79932048000046,50722.07312688001 2025-11-14,21:35:36.000,318,11082678,-795,0,1763156135,15134.757621259989,174.77817309000238,50722.20588216 2025-11-14,21:35:37.000,318,11082716,-715,0,1763156136,15134.717203399989,174.86981178000133,50722.17793368 2025-11-14,21:35:38.000,318,11082753,-795,0,1763156137,15134.683521849998,174.84866439000325,50722.13601096 2025-11-14,21:35:39.000,318,11082734,-795,0,1763156138,15134.609422439993,174.8909591699994,50722.08710112 2025-11-14,21:35:40.000,318,11082682,-795,0,1763156139,15134.609422439993,174.90505742999812,50722.10806248 2025-11-14,21:35:41.000,318,11082804,-795,0,1763156140,15134.501641479997,174.86981178000133,50722.031204160005 2025-11-14,21:35:42.000,318,11082685,-795,0,1763156141,15134.535323030002,174.93325395000284,50722.16395944 2025-11-14,21:35:43.000,318,11082656,-795,0,1763156142,15134.548795649993,175.01784351000242,50722.15697232 2025-11-14,21:35:44.000,318,11082598,-795,0,1763156143,15134.521850409998,175.03194177000114,50722.14299808001 2025-11-14,21:35:45.000,318,11082626,-795,0,1763156144,15134.447750999992,175.05308915999922,50722.05915264 2025-11-14,21:35:46.000,318,11082734,-795,0,1763156145,15134.434278380002,175.08128568000393,50722.15697232 2025-11-14,21:35:47.000,318,11082727,-795,0,1763156146,15134.434278380002,175.102433070002,50722.09408824001 2025-11-14,21:35:48.000,318,11082748,-795,0,1763156147,15134.387124209992,175.11653133000073,50722.1150496 2025-11-14,21:35:49.000,318,11082643,-795,0,1763156148,15134.387124209992,175.15882611000416,50722.12203672001 2025-11-14,21:35:50.000,318,11082605,-795,0,1763156149,15134.353442660002,175.15882611000416,50722.12902384 2025-11-14,21:35:51.000,318,11082733,-795,0,1763156150,15134.339970039997,175.0883348100033,50721.982294320005 2025-11-14,21:35:52.000,318,11082632,-795,0,1763156151,15134.326497419992,175.2222682799984,50722.13601096 2025-11-14,21:35:53.000,318,11082676,-795,0,1763156152,15134.333233730002,175.23636654000438,50722.13601096 2025-11-14,21:35:54.000,318,11082703,-795,0,1763156153,15134.299552179997,175.24341567000374,50722.16395944 2025-11-14,21:35:55.000,318,11082719,-795,0,1763156154,15134.292815870002,175.2011208900003,50722.080114000004 2025-11-14,21:35:56.000,318,11082585,-795,0,1763156155,15134.279343249997,175.25751393000246,50722.08710112 2025-11-14,21:35:57.000,318,11082704,-795,0,1763156156,15134.265870629992,175.3139069700046,50722.08710112 2025-11-14,21:35:58.000,318,11082617,-795,0,1763156157,15134.279343249997,175.19407176000095,50722.16395944 2025-11-14,21:35:59.000,318,11082648,-795,0,1763156158,15134.326497419992,175.26456306000182,50722.101075360006 2025-11-14,21:36:00.000,318,11082743,-795,0,1763156159,15134.333233730002,175.2222682799984,50722.080114000004 2025-11-14,21:36:01.000,318,11082636,-795,0,1763156160,15134.191771220001,175.14472784999816,50721.78665496001 2025-11-14,21:36:02.000,318,11082748,-795,0,1763156161,15134.306288489992,175.21521914999903,50722.1150496 2025-11-14,21:36:03.000,318,11082713,-795,0,1763156162,15134.333233730002,175.21521914999903,50722.09408824001 2025-11-14,21:36:04.000,318,11082689,-795,0,1763156163,15134.346706349992,175.1517769800048,50722.16395944 2025-11-14,21:36:05.000,318,11082647,-795,0,1763156164,15134.346706349992,175.21521914999903,50722.15697232 2025-11-14,21:36:06.000,318,11082760,-795,0,1763156165,15134.339970039997,175.1517769800048,50722.1150496 2025-11-14,21:36:07.000,318,11082687,-795,0,1763156166,15134.346706349992,175.15882611000416,50722.1150496 2025-11-14,21:36:08.000,318,11082749,-795,0,1763156167,15134.400596829997,175.1517769800048,50722.06613976 2025-11-14,21:36:09.000,318,11082800,-795,0,1763156168,15134.346706349992,175.2222682799984,50722.101075360006 2025-11-14,21:36:10.000,318,11082556,-795,0,1763156169,15134.353442660002,175.1870226300016,50722.12203672001 2025-11-14,21:36:11.000,318,11082729,-795,0,1763156170,15134.191771220001,175.17292437000287,50721.730758 2025-11-14,21:36:12.000,318,11082707,-795,0,1763156171,15134.339970039997,175.2011208900003,50722.06613976 2025-11-14,21:36:13.000,318,11082656,-795,0,1763156172,15134.346706349992,175.102433070002,50722.00325568001 2025-11-14,21:36:14.000,318,11082670,-795,0,1763156173,15134.339970039997,175.19407176000095,50722.00325568001 2025-11-14,21:36:15.000,318,11082691,-795,0,1763156174,15134.400596829997,175.2222682799984,50722.05915264 2025-11-14,21:36:16.000,318,11082707,-795,0,1763156175,15134.373651590002,175.22931740999775,50722.02421704001 2025-11-14,21:36:17.000,318,11082612,-795,0,1763156176,15134.380387899997,175.25751393000246,50721.933384480006 2025-11-14,21:36:18.000,318,11082698,-795,0,1763156177,15134.360178969997,175.2222682799984,50722.02421704001 2025-11-14,21:36:19.000,318,11082675,-795,0,1763156178,15134.373651590002,175.2011208900003,50721.96832008 2025-11-14,21:36:20.000,318,11082657,-675,0,1763156179,15134.454487310002,175.1870226300016,50721.96832008 2025-11-14,21:36:21.000,318,11082633,-795,0,1763156180,15134.319761109997,175.1870226300016,50721.63992544001 2025-11-14,21:36:22.000,318,11082693,-755,0,1763156181,15134.481432549997,175.2222682799984,50721.982294320005 2025-11-14,21:36:23.000,318,11082670,-795,0,1763156182,15134.474696240002,175.25751393000246,50722.080114000004 2025-11-14,21:36:24.000,318,11082663,-795,0,1763156183,15134.488168859993,175.20817001999967,50721.933384480006 2025-11-14,21:36:25.000,318,11082656,-795,0,1763156184,15134.515114100002,175.27161219000118,50722.00325568001 2025-11-14,21:36:26.000,318,11082548,-795,0,1763156185,15134.562268269998,175.2857104499999,50722.00325568001 2025-11-14,21:36:27.000,318,11082614,-795,0,1763156186,15134.535323030002,175.22931740999775,50721.99626856 2025-11-14,21:36:28.000,318,11082600,-795,0,1763156187,15134.535323030002,175.25751393000246,50721.96832008 2025-11-14,21:36:29.000,318,11082761,-755,0,1763156188,15134.528586719993,175.29275957999926,50721.84953904 2025-11-14,21:36:30.000,318,11082629,-795,0,1763156189,15134.575740889988,175.29980870999862,50722.031204160005 2025-11-14,21:36:31.000,318,11082632,-795,0,1763156190,15134.447750999992,175.17997350000223,50721.66787392001 2025-11-14,21:36:32.000,318,11082739,-795,0,1763156191,15134.609422439993,175.22931740999775,50721.933384480006 2025-11-14,21:36:33.000,318,11082714,-795,0,1763156192,15134.548795649993,175.2011208900003,50722.02421704001 2025-11-14,21:36:34.000,318,11082692,-795,0,1763156193,15134.609422439993,175.25751393000246,50721.94735872 2025-11-14,21:36:35.000,318,11082789,-795,0,1763156194,15134.569004579993,175.29980870999862,50721.933384480006 2025-11-14,21:36:36.000,318,11082634,-795,0,1763156195,15134.521850409998,175.32800523000333,50721.912423120004 2025-11-14,21:36:37.000,318,11082563,-795,0,1763156196,15134.616158749988,175.2857104499999,50721.96832008 2025-11-14,21:36:38.000,318,11082588,-795,0,1763156197,15134.602686129998,175.3350543600027,50721.9403716 2025-11-14,21:36:39.000,318,11082785,-795,0,1763156198,15134.609422439993,175.3350543600027,50721.933384480006 2025-11-14,21:36:40.000,318,11082568,-795,0,1763156199,15134.602686129998,175.2011208900003,50722.06613976 2025-11-14,21:36:41.000,318,11082683,-795,0,1763156200,15134.515114100002,175.29275957999926,50721.82857768 2025-11-14,21:36:42.000,318,11082746,-795,0,1763156201,15134.602686129998,175.3139069700046,50721.89844888 2025-11-14,21:36:43.000,318,11082628,-795,0,1763156202,15134.616158749988,175.2857104499999,50721.95434584001 2025-11-14,21:36:44.000,318,11082605,-795,0,1763156203,15134.663312919998,175.3350543600027,50721.92639736001 2025-11-14,21:36:45.000,318,11082617,-795,0,1763156204,15134.663312919998,175.40554566000355,50722.00325568001 2025-11-14,21:36:46.000,318,11082587,-795,0,1763156205,15134.649840299993,175.36325088000012,50722.0102428 2025-11-14,21:36:47.000,318,11082497,-795,0,1763156206,15134.616158749988,175.41964392000227,50721.98928144 2025-11-14,21:36:48.000,318,11082697,-795,0,1763156207,15134.589213509993,175.4478404399997,50721.98928144 2025-11-14,21:36:49.000,318,11082477,-795,0,1763156208,15134.656576609988,175.32800523000333,50721.79364208 2025-11-14,21:36:50.000,318,11082597,-795,0,1763156209,15134.730676019994,175.36325088000012,50721.933384480006 2025-11-14,21:36:51.000,318,11082654,-795,0,1763156210,15134.521850409998,175.26456306000182,50721.66787392001 2025-11-14,21:36:52.000,318,11082618,-795,0,1763156211,15134.690258159993,175.48308609000378,50721.98928144 2025-11-14,21:36:53.000,318,11082640,-795,0,1763156212,15134.622895059998,175.3843982699982,50721.863513280005 2025-11-14,21:36:54.000,318,11082731,-795,0,1763156213,15134.717203399989,175.27866132000054,50721.94735872 2025-11-14,21:36:55.000,318,11082591,-795,0,1763156214,15134.683521849998,175.3139069700046,50721.97530720001 2025-11-14,21:36:56.000,318,11082707,-795,0,1763156215,15134.804775429999,175.32800523000333,50721.96832008 2025-11-14,21:36:57.000,318,11082586,-795,0,1763156216,15134.744148639998,175.35620175000076,50721.91941024 2025-11-14,21:36:58.000,318,11082675,-795,0,1763156217,15134.791302809994,175.34210349000205,50721.814603440005 2025-11-14,21:36:59.000,318,11082670,-795,0,1763156218,15134.845193289999,175.27866132000054,50722.04517840001 2025-11-14,21:37:00.000,318,11082681,-795,0,1763156219,15134.87887483999,175.3491526200014,50721.88447464001 2025-11-14,21:37:01.000,318,11082607,-795,0,1763156220,15134.824984359999,175.3139069700046,50721.863513280005 2025-11-14,21:37:02.000,318,11082825,-795,0,1763156221,15134.885611149999,175.34210349000205,50721.99626856 2025-11-14,21:37:03.000,318,11082597,-795,0,1763156222,15134.845193289999,175.36325088000012,50722.02421704001 2025-11-14,21:37:04.000,318,11082624,-795,0,1763156223,15134.791302809994,175.22931740999775,50721.91941024 2025-11-14,21:37:05.000,318,11082733,-795,0,1763156224,15134.851929599994,175.11653133000073,50722.06613976 2025-11-14,21:37:06.000,318,11082707,-795,0,1763156225,15134.92602901,175.42669305000163,50721.982294320005 2025-11-14,21:37:07.000,318,11082700,-795,0,1763156226,15134.95971055999,175.32800523000333,50722.03819128 2025-11-14,21:37:08.000,318,11082647,-795,0,1763156227,15135.033809969995,175.29980870999862,50721.96133296 2025-11-14,21:37:09.000,318,11082621,-795,0,1763156228,15135.04728259,175.36325088000012,50722.00325568001 2025-11-14,21:37:10.000,318,11082645,-715,0,1763156229,15135.06749152,175.3491526200014,50721.933384480006 2025-11-14,21:37:11.000,318,11082595,-795,0,1763156230,15134.9866558,175.26456306000182,50721.66787392001 2025-11-14,21:37:12.000,318,11082590,-795,0,1763156231,15135.06749152,175.30685783999797,50721.89146176 2025-11-14,21:37:13.000,318,11082656,-795,0,1763156232,15135.06075520999,175.32095610000397,50721.83556480001 2025-11-14,21:37:14.000,318,11082679,-795,0,1763156233,15135.155063549995,175.3139069700046,50721.96832008 2025-11-14,21:37:15.000,318,11082690,-795,0,1763156234,15135.18200878999,175.23636654000438,50721.863513280005 2025-11-14,21:37:16.000,318,11082634,-795,0,1763156235,15135.10117306999,175.2222682799984,50721.933384480006 2025-11-14,21:37:17.000,318,11082672,-795,0,1763156236,15135.14832724,175.2222682799984,50721.912423120004 2025-11-14,21:37:18.000,318,11082590,-795,0,1763156237,15135.155063549995,175.22931740999775,50721.933384480006 2025-11-14,21:37:19.000,318,11082630,-715,0,1763156238,15135.175272479995,175.13062958999944,50721.89146176 2025-11-14,21:37:20.000,318,11082654,-795,0,1763156239,15135.22916296,175.29980870999862,50721.8705004 2025-11-14,21:37:21.000,318,11082739,-795,0,1763156240,15135.134854619995,175.2222682799984,50721.863513280005 2025-11-14,21:37:22.000,318,11082714,-795,0,1763156241,15135.16179985999,175.17292437000287,50721.89146176 2025-11-14,21:37:23.000,318,11082690,-795,0,1763156242,15135.12811831,175.16587524000352,50721.89844888 2025-11-14,21:37:24.000,318,11082619,-795,0,1763156243,15135.22916296,175.10948220000137,50721.8705004 2025-11-14,21:37:25.000,318,11082745,-795,0,1763156244,15135.235899269996,175.1870226300016,50722.06613976 2025-11-14,21:37:26.000,318,11082636,-795,0,1763156245,15135.22242664999,175.1870226300016,50721.96832008 2025-11-14,21:37:27.000,318,11082563,-795,0,1763156246,15135.26284450999,175.07423655000457,50722.031204160005 2025-11-14,21:37:28.000,318,11082758,-795,0,1763156247,15135.28305343999,175.06013828999858,50721.91941024 2025-11-14,21:37:29.000,318,11082705,-795,0,1763156248,15135.256108199996,175.08128568000393,50721.95434584001 2025-11-14,21:37:30.000,318,11082753,-795,0,1763156249,15135.363889159991,174.96849959999963,50721.94735872 2025-11-14,21:37:31.000,318,11082581,-795,0,1763156250,15135.24937189,174.9403030800022,50721.765693600006 2025-11-14,21:37:32.000,318,11082764,-795,0,1763156251,15135.30999868,174.8768609100007,50721.90543600001 2025-11-14,21:37:33.000,318,11082735,-795,0,1763156252,15135.316734989996,174.8909591699994,50721.97530720001 2025-11-14,21:37:34.000,318,11082770,-795,0,1763156253,15135.296526059996,174.90505742999812,50722.02421704001 2025-11-14,21:37:35.000,318,11082837,-795,0,1763156254,15135.370625470001,174.83456613000453,50721.97530720001 2025-11-14,21:37:36.000,318,11082660,-795,0,1763156255,15135.451461190001,174.86276265000197,50721.82159056 2025-11-14,21:37:37.000,318,11082697,-795,0,1763156256,15135.404307019991,174.84866439000325,50721.91941024 2025-11-14,21:37:38.000,318,11082667,-795,0,1763156257,15135.458197499996,174.79932048000046,50721.87748752001 2025-11-14,21:37:39.000,318,11082677,-795,0,1763156258,15135.505351669992,174.72178005000023,50721.90543600001 2025-11-14,21:37:40.000,318,11082695,-795,0,1763156259,15135.404307019991,174.82046786999854,50721.8006292 2025-11-14,21:37:41.000,318,11082653,-795,0,1763156260,15135.384098089991,174.7922713500011,50721.52114440001 2025-11-14,21:37:42.000,318,11082744,-795,0,1763156261,15135.437988569996,174.73587830999895,50721.82159056 2025-11-14,21:37:43.000,318,11082672,-795,0,1763156262,15135.545769529992,174.79932048000046,50721.85652616001 2025-11-14,21:37:44.000,318,11082695,-795,0,1763156263,15135.518824289997,174.78522222000174,50721.83556480001 2025-11-14,21:37:45.000,318,11082633,-795,0,1763156264,15135.545769529992,174.8557135200026,50721.8705004 2025-11-14,21:37:46.000,318,11082529,-795,0,1763156265,15135.559242149997,174.83456613000453,50721.8006292 2025-11-14,21:37:47.000,318,11082768,-795,0,1763156266,15135.586187389992,174.81341873999918,50721.85652616001 2025-11-14,21:37:48.000,318,11082636,-795,0,1763156267,15135.559242149997,174.7429274399983,50721.90543600001 2025-11-14,21:37:49.000,318,11082717,-795,0,1763156268,15135.653550490002,174.8557135200026,50721.82159056 2025-11-14,21:37:50.000,318,11082764,-795,0,1763156269,15135.613132630002,174.84866439000325,50721.8006292 2025-11-14,21:37:51.000,318,11082618,-795,0,1763156270,15135.525560599992,174.8275169999979,50721.49319592 2025-11-14,21:37:52.000,318,11082743,-795,0,1763156271,15135.687232039993,174.86981178000133,50721.95434584001 2025-11-14,21:37:53.000,318,11082765,-795,0,1763156272,15135.646814179992,174.9403030800022,50721.90543600001 2025-11-14,21:37:54.000,318,11082747,-795,0,1763156273,15135.734386210002,175.01784351000242,50721.84953904 2025-11-14,21:37:55.000,318,11082864,-795,0,1763156274,15135.700704659997,174.84866439000325,50721.863513280005 2025-11-14,21:37:56.000,318,11082634,-795,0,1763156275,15135.700704659997,174.81341873999918,50721.94735872 2025-11-14,21:37:57.000,318,11082546,-795,0,1763156276,15135.795012999988,174.8768609100007,50721.95434584001 2025-11-14,21:37:58.000,318,11082710,-795,0,1763156277,15135.673759420002,174.91210656000476,50721.78665496001 2025-11-14,21:37:59.000,318,11082697,-795,0,1763156278,15135.687232039993,174.8909591699994,50721.982294320005 2025-11-14,21:38:00.000,318,11082640,-795,0,1763156279,15135.707440969993,174.71473092000087,50721.91941024 2025-11-14,21:38:01.000,318,11082706,-795,0,1763156280,15135.485142739992,174.67948527000408,50721.71678376001 2025-11-14,21:38:02.000,318,11082681,-795,0,1763156281,15135.673759420002,174.66538700999808,50721.92639736001 2025-11-14,21:38:03.000,318,11082642,-795,0,1763156282,15135.586187389992,174.62309223000193,50721.89844888 2025-11-14,21:38:04.000,318,11082861,-795,0,1763156283,15135.565978459992,174.5948957100045,50721.933384480006 2025-11-14,21:38:05.000,318,11082822,-795,0,1763156284,15135.613132630002,174.53145354000299,50721.99626856 2025-11-14,21:38:06.000,318,11082690,-795,0,1763156285,15135.606396319992,174.4962078899989,50721.88447464001 2025-11-14,21:38:07.000,318,11082587,-795,0,1763156286,15135.720913589998,174.43981485000404,50721.91941024 2025-11-14,21:38:08.000,318,11082715,-795,0,1763156287,15135.552505840002,174.35522529000446,50722.01722992 2025-11-14,21:38:09.000,318,11082613,-795,0,1763156288,15135.525560599992,174.3622744200038,50722.00325568001 2025-11-14,21:38:10.000,318,11082701,-795,0,1763156289,15135.592923700002,174.34112702999846,50721.96832008 2025-11-14,21:38:11.000,318,11082686,-795,0,1763156290,15135.613132630002,174.32702876999974,50721.89844888 2025-11-14,21:38:12.000,318,11082746,-795,0,1763156291,15135.734386210002,174.2988322500023,50721.96832008 2025-11-14,21:38:13.000,318,11082612,-795,0,1763156292,15135.660286799997,174.14375139000185,50721.98928144 2025-11-14,21:38:14.000,318,11082725,-795,0,1763156293,15135.707440969993,174.19309530000464,50721.97530720001 2025-11-14,21:38:15.000,318,11082718,-795,0,1763156294,15135.774804069988,174.11555487000442,50721.94735872 2025-11-14,21:38:16.000,318,11082713,-795,0,1763156295,15135.788276689993,174.09440747999906,50721.88447464001 2025-11-14,21:38:17.000,318,11082788,-795,0,1763156296,15135.848903479993,174.1719479099993,50721.91941024 2025-11-14,21:38:18.000,318,11082681,-795,0,1763156297,15135.875848719988,174.10145660999842,50721.73774512001 2025-11-14,21:38:19.000,318,11082645,-795,0,1763156298,15135.956684439989,174.11555487000442,50721.94735872 2025-11-14,21:38:20.000,318,11082701,-795,0,1763156299,15136.044256469999,174.17899703999865,50721.98928144 2025-11-14,21:38:21.000,318,11082649,-795,0,1763156300,15136.084674329999,174.2353900800008,50721.80761632001 2025-11-14,21:38:22.000,318,11082763,-795,0,1763156301,15136.084674329999,174.25653746999888,50721.82857768 2025-11-14,21:38:23.000,318,11082731,-795,0,1763156302,15136.084674329999,174.1367022600025,50721.73774512001 2025-11-14,21:38:24.000,318,11082705,-795,0,1763156303,15136.131828499994,174.200144430004,50721.78665496001 2025-11-14,21:38:25.000,318,11082727,-795,0,1763156304,15136.18571898,174.22129182000208,50721.89146176 2025-11-14,21:38:26.000,318,11082607,-795,0,1763156305,15136.20592791,174.24243921000016,50721.863513280005 2025-11-14,21:38:27.000,318,11082639,-795,0,1763156306,15136.30697256,174.2847339900036,50721.82159056 2025-11-14,21:38:28.000,318,11082661,-795,0,1763156307,15136.232873149995,174.14375139000185,50721.97530720001 2025-11-14,21:38:29.000,318,11082694,-755,0,1763156308,15136.21940052999,174.25653746999888,50721.78665496001 2025-11-14,21:38:30.000,318,11082834,-795,0,1763156309,15136.17898266999,174.22129182000208,50721.88447464001 2025-11-14,21:38:31.000,318,11082640,-795,0,1763156310,15136.14530112,174.186046169998,50721.82159056 2025-11-14,21:38:32.000,318,11082727,-795,0,1763156311,15136.25981838999,174.09440747999906,50721.94735872 2025-11-14,21:38:33.000,318,11082654,-715,0,1763156312,15136.273291009995,174.05916183000227,50721.85652616001 2025-11-14,21:38:34.000,318,11082777,-795,0,1763156313,15136.20592791,174.01686704999884,50721.88447464001 2025-11-14,21:38:35.000,318,11082711,-795,0,1763156314,15136.293499939995,173.97457227000268,50721.95434584001 2025-11-14,21:38:36.000,318,11082656,-795,0,1763156315,15136.333917799995,173.94637574999797,50721.98928144 2025-11-14,21:38:37.000,318,11082784,-795,0,1763156316,15136.36086303999,173.85473705999902,50721.95434584001 2025-11-14,21:38:38.000,318,11082524,-795,0,1763156317,15136.30697256,173.86178618999838,50722.00325568001 2025-11-14,21:38:39.000,318,11082780,-795,0,1763156318,15136.21940052999,173.78424575999816,50721.94735872 2025-11-14,21:38:40.000,318,11082641,-795,0,1763156319,15136.273291009995,173.76309837000008,50721.982294320005 2025-11-14,21:38:41.000,318,11082763,-795,0,1763156320,15136.32044517999,173.73490185000264,50721.90543600001 2025-11-14,21:38:42.000,318,11082601,-795,0,1763156321,15136.455171379996,173.72080359000392,50722.05216552001 2025-11-14,21:38:43.000,318,11082638,-795,0,1763156322,15136.354126729995,173.70670532999793,50722.13601096 2025-11-14,21:38:44.000,318,11082689,-795,0,1763156323,15136.44843507,173.65736142000242,50722.0102428 2025-11-14,21:38:45.000,318,11082700,-795,0,1763156324,15136.434962449996,173.63621403000434,50721.89146176 2025-11-14,21:38:46.000,318,11082742,-795,0,1763156325,15136.502325549991,173.71375446000457,50721.90543600001 2025-11-14,21:38:47.000,318,11082531,-795,0,1763156326,15136.562952339991,173.6291648999977,50721.99626856 2025-11-14,21:38:48.000,318,11082748,-795,0,1763156327,15136.56968865,173.73490185000264,50721.863513280005 2025-11-14,21:38:49.000,318,11082701,-795,0,1763156328,15136.623579129991,173.72080359000392,50721.90543600001 2025-11-14,21:38:50.000,318,11082582,-795,0,1763156329,15136.738096399997,173.7912948900048,50722.09408824001 2025-11-14,21:38:51.000,318,11082502,-795,0,1763156330,15136.717887469997,173.71375446000457,50721.8705004 2025-11-14,21:38:52.000,318,11082602,-795,0,1763156331,15136.670733300001,173.76309837000008,50722.080114000004 2025-11-14,21:38:53.000,318,11082578,-795,0,1763156332,15136.684205919992,173.73490185000264,50721.94735872 2025-11-14,21:38:54.000,318,11082604,-755,0,1763156333,15136.825668429992,173.84768792999967,50721.87748752001 2025-11-14,21:38:55.000,318,11082429,-795,0,1763156334,15136.704414849992,173.8899827100031,50721.94735872 2025-11-14,21:38:56.000,318,11082636,-795,0,1763156335,15136.684205919992,173.89703184000246,50721.9403716 2025-11-14,21:38:57.000,318,11082574,-795,0,1763156336,15136.670733300001,173.9252283599999,50721.89146176 2025-11-14,21:38:58.000,318,11082624,-795,0,1763156337,15136.630315440001,173.78424575999816,50722.05915264 2025-11-14,21:38:59.000,318,11082582,-795,0,1763156338,15136.616842819996,173.85473705999902,50722.07312688001 2025-11-14,21:39:00.000,318,11082688,-795,0,1763156339,15136.589897580001,173.87588445000438,50722.03819128 2025-11-14,21:39:01.000,318,11082654,-795,0,1763156340,15136.542743409991,173.86178618999838,50722.02421704001 2025-11-14,21:39:02.000,318,11082590,-795,0,1763156341,15136.637051749996,173.8899827100031,50721.96133296 2025-11-14,21:39:03.000,318,11082528,-795,0,1763156342,15136.562952339991,173.8053931500035,50721.99626856 2025-11-14,21:39:04.000,318,11082527,-795,0,1763156343,15136.515798169996,173.91817923000053,50722.06613976 2025-11-14,21:39:05.000,318,11082564,-795,0,1763156344,15136.562952339991,173.86178618999838,50722.19190792001 2025-11-14,21:39:06.000,318,11082585,-795,0,1763156345,15136.495589239996,173.8406388000003,50721.95434584001 2025-11-14,21:39:07.000,318,11082672,-795,0,1763156346,15136.562952339991,173.81949141000223,50722.09408824001 2025-11-14,21:39:08.000,318,11082699,-795,0,1763156347,15136.536007099996,173.86883531999774,50722.00325568001 2025-11-14,21:39:09.000,318,11082585,-795,0,1763156348,15136.536007099996,173.89703184000246,50722.198895040005 2025-11-14,21:39:10.000,318,11082513,-795,0,1763156349,15136.542743409991,173.93227748999925,50721.933384480006 2025-11-14,21:39:11.000,318,11082632,-755,0,1763156350,15136.40801721,173.79834402000415,50721.933384480006 2025-11-14,21:39:12.000,318,11082819,-795,0,1763156351,15136.515798169996,173.81949141000223,50722.080114000004 2025-11-14,21:39:13.000,318,11082646,-795,0,1763156352,15136.50906186,173.9534248800046,50722.05216552001 2025-11-14,21:39:14.000,318,11082611,-795,0,1763156353,15136.603370199991,173.84768792999967,50722.02421704001 2025-11-14,21:39:15.000,318,11082586,-795,0,1763156354,15136.603370199991,173.91817923000053,50722.13601096 2025-11-14,21:39:16.000,318,11082635,-795,0,1763156355,15136.670733300001,173.94637574999797,50722.12902384 2025-11-14,21:39:17.000,318,11082656,-795,0,1763156356,15136.657260679996,173.93227748999925,50721.933384480006 2025-11-14,21:39:18.000,318,11082604,-795,0,1763156357,15136.663996989992,173.96752314000332,50722.12902384 2025-11-14,21:39:19.000,318,11082623,-795,0,1763156358,15136.603370199991,174.0239161799982,50722.08710112 2025-11-14,21:39:20.000,318,11082547,-795,0,1763156359,15136.610106510001,173.96752314000332,50722.03819128 2025-11-14,21:39:21.000,318,11082687,-795,0,1763156360,15136.54947972,173.9534248800046,50721.98928144 2025-11-14,21:39:22.000,318,11082553,-795,0,1763156361,15136.56968865,174.0521127000029,50722.08710112 2025-11-14,21:39:23.000,318,11082819,-795,0,1763156362,15136.522534479991,173.97457227000268,50722.06613976 2025-11-14,21:39:24.000,318,11082596,-795,0,1763156363,15136.603370199991,174.04506357000355,50722.02421704001 2025-11-14,21:39:25.000,318,11082748,-795,0,1763156364,15136.515798169996,174.12965313000313,50722.06613976 2025-11-14,21:39:26.000,318,11082454,-795,0,1763156365,15136.556216029996,173.99571966000076,50722.07312688001 2025-11-14,21:39:27.000,318,11082528,-795,0,1763156366,15136.536007099996,173.98162140000204,50722.21286928001 2025-11-14,21:39:28.000,318,11082759,-795,0,1763156367,15136.48211661999,174.00276879000012,50722.27575336 2025-11-14,21:39:29.000,318,11082654,-795,0,1763156368,15136.38107196999,173.9534248800046,50722.14299808001 2025-11-14,21:39:30.000,318,11082777,-795,0,1763156369,15136.394544589995,173.97457227000268,50722.17793368 2025-11-14,21:39:31.000,318,11082658,-795,0,1763156370,15136.455171379996,173.99571966000076,50722.23383064 2025-11-14,21:39:32.000,318,11082506,-795,0,1763156371,15136.394544589995,173.9252283599999,50722.14299808001 2025-11-14,21:39:33.000,318,11082747,-795,0,1763156372,15136.40801721,173.97457227000268,50722.268766240006 2025-11-14,21:39:34.000,318,11082635,-795,0,1763156373,15136.313708869995,173.9252283599999,50722.24081776001 2025-11-14,21:39:35.000,318,11082687,-795,0,1763156374,15136.36086303999,174.01686704999884,50722.37357304 2025-11-14,21:39:36.000,318,11082677,-795,0,1763156375,15136.374335659995,173.85473705999902,50722.24081776001 2025-11-14,21:39:37.000,318,11082635,-795,0,1763156376,15136.253082079995,173.88293358000374,50722.17793368 2025-11-14,21:39:38.000,318,11082774,-795,0,1763156377,15136.36759935,173.96047401000396,50722.3246632 2025-11-14,21:39:39.000,318,11082601,-795,0,1763156378,15136.414753519995,173.83358967000095,50722.37357304 2025-11-14,21:39:40.000,318,11082661,-795,0,1763156379,15136.34739042,173.9534248800046,50722.198895040005 2025-11-14,21:39:41.000,318,11082633,-795,0,1763156380,15136.30697256,173.96752314000332,50722.09408824001 2025-11-14,21:39:42.000,318,11082470,-795,0,1763156381,15136.28002731999,174.09440747999906,50722.12203672001 2025-11-14,21:39:43.000,318,11082477,-795,0,1763156382,15136.455171379996,173.99571966000076,50722.031204160005 2025-11-14,21:39:44.000,318,11082775,-715,0,1763156383,15136.468644,174.05916183000227,50722.28972760001 2025-11-14,21:39:45.000,318,11082491,-755,0,1763156384,15136.38780828,174.07326009000099,50722.1849208 2025-11-14,21:39:46.000,318,11082646,-675,0,1763156385,15136.38780828,174.1719479099993,50722.26177912001 2025-11-14,21:39:47.000,318,11082650,-795,0,1763156386,15136.42148982999,174.0873583499997,50722.14299808001 2025-11-14,21:39:48.000,318,11082729,-795,0,1763156387,15136.414753519995,174.17899703999865,50722.1150496 2025-11-14,21:39:49.000,318,11082647,-795,0,1763156388,15136.374335659995,174.22834095000144,50722.17094656001 2025-11-14,21:39:50.000,318,11082487,-795,0,1763156389,15136.475380309996,174.22129182000208,50722.24081776001 2025-11-14,21:39:51.000,318,11082795,-795,0,1763156390,15136.333917799995,174.186046169998,50721.98928144 2025-11-14,21:39:52.000,318,11082868,-795,0,1763156391,15136.48211661999,174.2353900800008,50722.198895040005 2025-11-14,21:39:53.000,318,11082704,-795,0,1763156392,15136.253082079995,174.24948833999952,50722.031204160005 2025-11-14,21:39:54.000,318,11082459,-795,0,1763156393,15136.36086303999,174.1719479099993,50722.22684352 2025-11-14,21:39:55.000,318,11082653,-715,0,1763156394,15136.44169875999,174.34817615999782,50722.05915264 2025-11-14,21:39:56.000,318,11082644,-795,0,1763156395,15136.515798169996,174.20719356000336,50722.198895040005 2025-11-14,21:39:57.000,318,11082603,-795,0,1763156396,15136.374335659995,174.27063573000487,50722.198895040005 2025-11-14,21:39:58.000,318,11082756,-795,0,1763156397,15136.354126729995,174.21424269000272,50722.15697232 2025-11-14,21:39:59.000,318,11082771,-795,0,1763156398,15136.40801721,174.186046169998,50722.0102428 2025-11-14,21:40:00.000,318,11082589,-795,0,1763156399,15136.28002731999,174.186046169998,50722.04517840001 2025-11-14,21:40:01.000,318,11082829,-795,0,1763156400,15136.192455289995,174.16489877999993,50721.89844888 2025-11-14,21:40:02.000,318,11082619,-795,0,1763156401,15136.30023624999,174.0521127000029,50722.17793368 2025-11-14,21:40:03.000,318,11082733,-795,0,1763156402,15136.20592791,174.1719479099993,50722.27575336 2025-11-14,21:40:04.000,318,11082562,-795,0,1763156403,15136.28002731999,174.24243921000016,50722.247804880004 2025-11-14,21:40:05.000,318,11082558,-675,0,1763156404,15136.232873149995,174.20719356000336,50722.30370184 2025-11-14,21:40:06.000,318,11082639,-795,0,1763156405,15136.24634577,174.2847339900036,50722.38056016001 2025-11-14,21:40:07.000,318,11082802,-795,0,1763156406,15136.32044517999,174.19309530000464,50722.247804880004 2025-11-14,21:40:08.000,318,11082783,-795,0,1763156407,15136.30697256,174.17899703999865,50722.268766240006 2025-11-14,21:40:09.000,318,11082765,-795,0,1763156408,15136.32044517999,174.22834095000144,50722.26177912001 2025-11-14,21:40:10.000,318,11082664,-795,0,1763156409,15136.34065410999,174.1367022600025,50722.33863744001 2025-11-14,21:40:11.000,318,11082575,-795,0,1763156410,15136.28002731999,174.21424269000272,50722.13601096 2025-11-14,21:40:12.000,318,11082691,-795,0,1763156411,15136.333917799995,174.12260400000378,50722.37357304 2025-11-14,21:40:13.000,318,11082718,-795,0,1763156412,15136.293499939995,174.0873583499997,50722.21286928001 2025-11-14,21:40:14.000,318,11082631,-795,0,1763156413,15136.253082079995,174.10850573999778,50722.3945344 2025-11-14,21:40:15.000,318,11082555,-795,0,1763156414,15136.36086303999,174.12965313000313,50722.31068896001 2025-11-14,21:40:16.000,318,11082911,-795,0,1763156415,15136.374335659995,174.31293051000102,50722.27575336 2025-11-14,21:40:17.000,318,11082629,-795,0,1763156416,15136.42822614,174.0873583499997,50722.23383064 2025-11-14,21:40:18.000,318,11082656,-795,0,1763156417,15136.475380309996,174.22834095000144,50722.16395944 2025-11-14,21:40:19.000,318,11082606,-795,0,1763156418,15136.42822614,174.04506357000355,50722.21286928001 2025-11-14,21:40:20.000,318,11082827,-795,0,1763156419,15136.34739042,174.22129182000208,50722.031204160005 2025-11-14,21:40:21.000,318,11082598,-795,0,1763156420,15136.38780828,174.1719479099993,50721.982294320005 2025-11-14,21:40:22.000,318,11082674,-795,0,1763156421,15136.522534479991,174.1508005200012,50722.28274048 2025-11-14,21:40:23.000,318,11082587,-795,0,1763156422,15136.576424959996,174.27768486000423,50722.21985640001 2025-11-14,21:40:24.000,318,11082702,-795,0,1763156423,15136.556216029996,174.1508005200012,50722.198895040005 2025-11-14,21:40:25.000,318,11082707,-795,0,1763156424,15136.536007099996,174.25653746999888,50722.19190792001 2025-11-14,21:40:26.000,318,11082397,-795,0,1763156425,15136.515798169996,174.3340778999991,50722.21286928001 2025-11-14,21:40:27.000,318,11082719,-795,0,1763156426,15136.583161269991,174.31293051000102,50722.17094656001 2025-11-14,21:40:28.000,318,11082730,-795,0,1763156427,15136.650524370001,174.34817615999782,50722.1849208 2025-11-14,21:40:29.000,318,11082764,-795,0,1763156428,15136.583161269991,174.45391311000276,50722.22684352 2025-11-14,21:40:30.000,318,11082699,-795,0,1763156429,15136.596633889996,174.40456919999997,50722.24081776001 2025-11-14,21:40:31.000,318,11082687,-795,0,1763156430,15136.54947972,174.3340778999991,50722.19190792001 2025-11-14,21:40:32.000,318,11082714,-795,0,1763156431,15136.42822614,174.30588138000167,50722.268766240006 2025-11-14,21:40:33.000,318,11082477,-795,0,1763156432,15136.48211661999,174.31997964000038,50722.21985640001 2025-11-14,21:40:34.000,318,11082722,-795,0,1763156433,15136.556216029996,174.35522529000446,50722.35959880001 2025-11-14,21:40:35.000,318,11082678,-795,0,1763156434,15136.48885293,174.31997964000038,50722.268766240006 2025-11-14,21:40:36.000,318,11082719,-795,0,1763156435,15136.495589239996,174.3340778999991,50722.21985640001 2025-11-14,21:40:37.000,318,11082784,-795,0,1763156436,15136.46190768999,174.22129182000208,50722.3246632 2025-11-14,21:40:38.000,318,11082660,-795,0,1763156437,15136.434962449996,174.27063573000487,50722.14299808001 2025-11-14,21:40:39.000,318,11082617,-795,0,1763156438,15136.44169875999,174.25653746999888,50722.29671472 2025-11-14,21:40:40.000,318,11082665,-795,0,1763156439,15136.313708869995,174.14375139000185,50722.21985640001 2025-11-14,21:40:41.000,318,11082745,-795,0,1763156440,15136.253082079995,174.0873583499997,50722.366585920005 2025-11-14,21:40:42.000,318,11082663,-795,0,1763156441,15136.333917799995,174.01686704999884,50722.28972760001 2025-11-14,21:40:43.000,318,11082709,-755,0,1763156442,15136.273291009995,173.9393266199986,50722.33863744001 2025-11-14,21:40:44.000,318,11082664,-795,0,1763156443,15136.32044517999,173.8265405400016,50722.34562456 2025-11-14,21:40:45.000,318,11082684,-795,0,1763156444,15136.30023624999,173.88293358000374,50722.37357304 2025-11-14,21:40:46.000,318,11082676,-795,0,1763156445,15136.32044517999,173.8406388000003,50722.268766240006 2025-11-14,21:40:47.000,318,11082490,-795,0,1763156446,15136.414753519995,173.9252283599999,50722.23383064 2025-11-14,21:40:48.000,318,11082657,-795,0,1763156447,15136.44843507,173.8406388000003,50722.35261168 2025-11-14,21:40:49.000,318,11082796,-795,0,1763156448,15136.455171379996,173.86178618999838,50722.42947000001 2025-11-14,21:40:50.000,318,11082628,-795,0,1763156449,15136.40801721,173.8053931500035,50722.37357304 2025-11-14,21:40:51.000,318,11082560,-795,0,1763156450,15136.434962449996,173.86883531999774,50722.1849208 2025-11-14,21:40:52.000,318,11082687,-795,0,1763156451,15136.455171379996,173.9393266199986,50722.34562456 2025-11-14,21:40:53.000,318,11082715,-795,0,1763156452,15136.556216029996,174.0380144400042,50722.3945344 2025-11-14,21:40:54.000,318,11082589,-795,0,1763156453,15136.536007099996,173.9886705300014,50722.35959880001 2025-11-14,21:40:55.000,318,11082580,-795,0,1763156454,15136.542743409991,174.186046169998,50722.28972760001 2025-11-14,21:40:56.000,318,11082681,-795,0,1763156455,15136.589897580001,174.1719479099993,50722.366585920005 2025-11-14,21:40:57.000,318,11082678,-795,0,1763156456,15136.596633889996,174.27768486000423,50722.26177912001 2025-11-14,21:40:58.000,318,11082711,-795,0,1763156457,15136.643788059991,174.39047094000125,50722.27575336 2025-11-14,21:40:59.000,318,11082696,-795,0,1763156458,15136.637051749996,174.5103061500049,50722.27575336 2025-11-14,21:41:00.000,318,11082611,-795,0,1763156459,15136.56968865,174.42571658999805,50722.20588216 2025-11-14,21:41:01.000,318,11082558,-795,0,1763156460,15136.502325549991,174.57374831999914,50722.30370184 2025-11-14,21:41:02.000,318,11082692,-795,0,1763156461,15136.562952339991,174.64423962,50722.34562456 2025-11-14,21:41:03.000,318,11082808,-795,0,1763156462,15136.48211661999,174.6935835300028,50722.28274048 2025-11-14,21:41:04.000,318,11082727,-795,0,1763156463,15136.616842819996,174.6301413600013,50722.42947000001 2025-11-14,21:41:05.000,318,11082720,-795,0,1763156464,15136.44843507,174.57374831999914,50722.49235408 2025-11-14,21:41:06.000,318,11082717,-795,0,1763156465,15136.40128089999,174.55965006000042,50722.45043136 2025-11-14,21:41:07.000,318,11082568,-795,0,1763156466,15136.414753519995,174.46801137000148,50722.415495760004 2025-11-14,21:41:08.000,318,11082858,-795,0,1763156467,15136.253082079995,174.60194484000385,50722.38754728001 2025-11-14,21:41:09.000,318,11082736,-795,0,1763156468,15136.24634577,174.4468639800034,50722.4993412 2025-11-14,21:41:10.000,318,11082756,-795,0,1763156469,15136.22613684,174.2353900800008,50722.436457120006 2025-11-14,21:41:11.000,318,11082810,-795,0,1763156470,15136.111619569994,174.19309530000464,50722.42947000001 2025-11-14,21:41:12.000,318,11082727,-795,0,1763156471,15136.064465399999,174.00981791999948,50722.55523816001 2025-11-14,21:41:13.000,318,11082843,-795,0,1763156472,15135.990365989994,173.93227748999925,50722.63209648 2025-11-14,21:41:14.000,318,11082603,-795,0,1763156473,15135.983629679999,173.63621403000434,50722.38754728001 2025-11-14,21:41:15.000,318,11082694,-795,0,1763156474,15135.923002889998,173.6785088100005,50722.63209648 2025-11-14,21:41:16.000,318,11082584,-795,0,1763156475,15135.997102299989,173.63621403000434,50722.583186640004 2025-11-14,21:41:17.000,318,11082697,-795,0,1763156476,15135.963420749998,173.52342795000004,50722.52030256 2025-11-14,21:41:18.000,318,11082940,-795,0,1763156477,15136.05772908999,173.4670349099979,50722.4644056 2025-11-14,21:41:19.000,318,11082603,-795,0,1763156478,15136.064465399999,173.40359274000366,50722.534276800005 2025-11-14,21:41:20.000,318,11082681,-795,0,1763156479,15136.172246359994,173.42474013000174,50722.59017376 2025-11-14,21:41:21.000,318,11082780,-795,0,1763156480,15136.172246359994,173.4670349099979,50722.49235408 2025-11-14,21:41:22.000,318,11082799,-795,0,1763156481,15136.152037429994,173.38949447999767,50722.44344424 2025-11-14,21:41:23.000,318,11082550,-795,0,1763156482,15136.232873149995,173.41769100000238,50722.436457120006 2025-11-14,21:41:24.000,318,11082618,-795,0,1763156483,15136.34739042,173.50932969000132,50722.3945344 2025-11-14,21:41:25.000,318,11082931,-795,0,1763156484,15136.434962449996,173.63621403000434,50722.45741848001 2025-11-14,21:41:26.000,318,11082874,-795,0,1763156485,15136.502325549991,173.74900011000136,50722.47837984001 2025-11-14,21:41:27.000,318,11082843,-795,0,1763156486,15136.542743409991,173.81244228000287,50722.317676080005 2025-11-14,21:41:28.000,318,11082804,-795,0,1763156487,15136.54947972,173.97457227000268,50722.317676080005 2025-11-14,21:41:29.000,318,11082653,-795,0,1763156488,15136.610106510001,174.17899703999865,50722.268766240006 2025-11-14,21:41:30.000,318,11082703,-795,0,1763156489,15136.56968865,174.32702876999974,50722.33165032 2025-11-14,21:41:31.000,318,11082743,-795,0,1763156490,15136.46190768999,174.3622744200038,50722.22684352 2025-11-14,21:41:32.000,318,11082625,-795,0,1763156491,15136.643788059991,174.45391311000276,50722.317676080005 2025-11-14,21:41:33.000,318,11082877,-755,0,1763156492,15136.596633889996,174.5807974499985,50722.366585920005 2025-11-14,21:41:34.000,318,11082601,-795,0,1763156493,15136.56968865,174.46096224000212,50722.35261168 2025-11-14,21:41:35.000,318,11082612,-795,0,1763156494,15136.50906186,174.6089939700032,50722.33863744001 2025-11-14,21:41:36.000,318,11082476,-795,0,1763156495,15136.495589239996,174.67948527000408,50722.31068896001 2025-11-14,21:41:37.000,318,11082565,-795,0,1763156496,15136.44843507,174.70063266000216,50722.28972760001 2025-11-14,21:41:38.000,318,11082654,-715,0,1763156497,15136.374335659995,174.6301413600013,50722.33863744001 2025-11-14,21:41:39.000,318,11082717,-795,0,1763156498,15136.28002731999,174.46096224000212,50722.31068896001 2025-11-14,21:41:40.000,318,11082727,-795,0,1763156499,15136.32718149,174.55260093000106,50722.3945344 2025-11-14,21:41:41.000,318,11082721,-795,0,1763156500,15136.11835587999,174.36932355000317,50722.101075360006 2025-11-14,21:41:42.000,318,11082827,-795,0,1763156501,15136.19919159999,174.43276572000468,50722.268766240006 2025-11-14,21:41:43.000,318,11082594,-795,0,1763156502,15136.19919159999,174.41161832999933,50722.38754728001 2025-11-14,21:41:44.000,318,11082879,-795,0,1763156503,15136.14530112,174.14375139000185,50722.3945344 2025-11-14,21:41:45.000,318,11082469,-715,0,1763156504,15136.14530112,174.0873583499997,50722.26177912001 2025-11-14,21:41:46.000,318,11082651,-795,0,1763156505,15136.11835587999,174.10145660999842,50722.3246632 2025-11-14,21:41:47.000,318,11082836,-795,0,1763156506,15136.12509219,174.00981791999948,50722.3246632 2025-11-14,21:41:48.000,318,11082733,-795,0,1763156507,15136.091410639994,173.89703184000246,50722.317676080005 2025-11-14,21:41:49.000,318,11082653,-675,0,1763156508,15136.104883259999,173.91817923000053,50722.40152152 2025-11-14,21:41:50.000,318,11082700,-795,0,1763156509,15136.11835587999,173.71375446000457,50722.40850864001 2025-11-14,21:41:51.000,318,11082694,-795,0,1763156510,15136.05772908999,173.69965619999857,50722.1150496 2025-11-14,21:41:52.000,318,11082632,-795,0,1763156511,15136.18571898,173.75604924000072,50722.317676080005 2025-11-14,21:41:53.000,318,11082662,-795,0,1763156512,15136.24634577,173.6291648999977,50722.254792 2025-11-14,21:41:54.000,318,11082745,-795,0,1763156513,15136.25981838999,173.63621403000434,50722.268766240006 2025-11-14,21:41:55.000,318,11082647,-795,0,1763156514,15136.34065410999,173.6432631600037,50722.20588216 2025-11-14,21:41:56.000,318,11082699,-795,0,1763156515,15136.30697256,173.65736142000242,50722.29671472 2025-11-14,21:41:57.000,318,11082725,-795,0,1763156516,15136.333917799995,173.60801750999963,50722.3945344 2025-11-14,21:41:58.000,318,11082741,-795,0,1763156517,15136.515798169996,173.74900011000136,50722.31068896001 2025-11-14,21:41:59.000,318,11082757,-795,0,1763156518,15136.48885293,173.9252283599999,50722.23383064 2025-11-14,21:42:00.000,318,11082655,-795,0,1763156519,15136.522534479991,173.9393266199986,50722.268766240006 2025-11-14,21:42:01.000,318,11082681,-795,0,1763156520,15136.455171379996,173.86178618999838,50722.0102428 2025-11-14,21:42:02.000,318,11082619,-795,0,1763156521,15136.52927079,174.00981791999948,50722.28274048 2025-11-14,21:42:03.000,318,11082686,-795,0,1763156522,15136.616842819996,174.1367022600025,50722.254792 2025-11-14,21:42:04.000,318,11082673,-795,0,1763156523,15136.623579129991,174.186046169998,50722.27575336 2025-11-14,21:42:05.000,318,11082658,-795,0,1763156524,15136.562952339991,174.16489877999993,50722.247804880004 2025-11-14,21:42:06.000,318,11082631,-795,0,1763156525,15136.610106510001,174.22834095000144,50722.17094656001 2025-11-14,21:42:07.000,318,11082686,-795,0,1763156526,15136.603370199991,174.3622744200038,50722.12203672001 2025-11-14,21:42:08.000,318,11082629,-795,0,1763156527,15136.596633889996,174.3622744200038,50722.15697232 2025-11-14,21:42:09.000,318,11082704,-755,0,1763156528,15136.603370199991,174.4468639800034,50722.22684352 2025-11-14,21:42:10.000,318,11082531,-795,0,1763156529,15136.556216029996,174.43981485000404,50722.17094656001 2025-11-14,21:42:11.000,318,11082641,-795,0,1763156530,15136.46190768999,174.4186674599987,50722.149985200005 2025-11-14,21:42:12.000,318,11082717,-795,0,1763156531,15136.455171379996,174.51735528000427,50722.21985640001 2025-11-14,21:42:13.000,318,11082745,-795,0,1763156532,15136.48211661999,174.46801137000148,50722.28972760001 2025-11-14,21:42:14.000,318,11082726,-795,0,1763156533,15136.522534479991,174.40456919999997,50722.3246632 2025-11-14,21:42:15.000,318,11082607,-795,0,1763156534,15136.455171379996,174.4186674599987,50722.26177912001 2025-11-14,21:42:16.000,318,11082813,-795,0,1763156535,15136.333917799995,174.31997964000038,50722.247804880004 2025-11-14,21:42:17.000,318,11082601,-795,0,1763156536,15136.475380309996,174.3340778999991,50722.26177912001 2025-11-14,21:42:18.000,318,11082646,-795,0,1763156537,15136.44843507,174.3340778999991,50722.268766240006 2025-11-14,21:42:19.000,318,11082556,-795,0,1763156538,15136.354126729995,174.22834095000144,50722.37357304 2025-11-14,21:42:20.000,318,11082481,-795,0,1763156539,15136.394544589995,174.186046169998,50722.254792 2025-11-14,21:42:21.000,318,11082707,-795,0,1763156540,15136.28002731999,174.17899703999865,50722.06613976 2025-11-14,21:42:22.000,318,11082657,-795,0,1763156541,15136.30697256,174.1719479099993,50722.29671472 2025-11-14,21:42:23.000,318,11082728,-795,0,1763156542,15136.434962449996,173.99571966000076,50722.42248288 2025-11-14,21:42:24.000,318,11082743,-795,0,1763156543,15136.354126729995,174.06621096000163,50722.254792 2025-11-14,21:42:25.000,318,11082691,-795,0,1763156544,15136.40801721,173.99571966000076,50722.247804880004 2025-11-14,21:42:26.000,318,11082627,-795,0,1763156545,15136.495589239996,173.9252283599999,50722.3246632 2025-11-14,21:42:27.000,318,11082459,-795,0,1763156546,15136.40801721,173.94637574999797,50722.37357304 2025-11-14,21:42:28.000,318,11082594,-795,0,1763156547,15136.495589239996,173.87588445000438,50722.28274048 2025-11-14,21:42:29.000,318,11082735,-795,0,1763156548,15136.374335659995,173.67145968000113,50722.40152152 2025-11-14,21:42:30.000,318,11082717,-795,0,1763156549,15136.40128089999,173.83358967000095,50722.38056016001 2025-11-14,21:42:31.000,318,11082655,-795,0,1763156550,15136.36086303999,173.69965619999857,50722.05216552001 2025-11-14,21:42:32.000,318,11082524,-635,0,1763156551,15136.468644,173.71375446000457,50722.30370184 2025-11-14,21:42:33.000,318,11082597,-795,0,1763156552,15136.502325549991,173.70670532999793,50722.40850864001 2025-11-14,21:42:34.000,318,11082664,-795,0,1763156553,15136.495589239996,173.71375446000457,50722.27575336 2025-11-14,21:42:35.000,318,11082548,-795,0,1763156554,15136.54947972,173.87588445000438,50722.33863744001 2025-11-14,21:42:36.000,318,11082624,-795,0,1763156555,15136.54947972,173.72785272000328,50722.27575336 2025-11-14,21:42:37.000,318,11082622,-795,0,1763156556,15136.536007099996,173.87588445000438,50722.366585920005 2025-11-14,21:42:38.000,318,11082689,-795,0,1763156557,15136.522534479991,173.86883531999774,50722.268766240006 2025-11-14,21:42:39.000,318,11082621,-795,0,1763156558,15136.54947972,173.9252283599999,50722.254792 2025-11-14,21:42:40.000,318,11082678,-795,0,1763156559,15136.522534479991,173.87588445000438,50722.24081776001 2025-11-14,21:42:41.000,318,11082606,-795,0,1763156560,15136.44169875999,174.0239161799982,50722.031204160005 2025-11-14,21:42:42.000,318,11082628,-795,0,1763156561,15136.583161269991,174.04506357000355,50722.29671472 2025-11-14,21:42:43.000,318,11082683,-795,0,1763156562,15136.589897580001,174.05916183000227,50722.30370184 2025-11-14,21:42:44.000,318,11082761,-795,0,1763156563,15136.610106510001,174.19309530000464,50722.37357304 2025-11-14,21:42:45.000,318,11082681,-795,0,1763156564,15136.522534479991,174.27768486000423,50722.31068896001 2025-11-14,21:42:46.000,318,11082610,-795,0,1763156565,15136.596633889996,174.27063573000487,50722.268766240006 2025-11-14,21:42:47.000,318,11082886,-795,0,1763156566,15136.556216029996,174.4468639800034,50722.30370184 2025-11-14,21:42:48.000,318,11082657,-795,0,1763156567,15136.475380309996,174.25653746999888,50722.29671472 2025-11-14,21:42:49.000,318,11082809,-795,0,1763156568,15136.522534479991,174.30588138000167,50722.3246632 2025-11-14,21:42:50.000,318,11082786,-795,0,1763156569,15136.495589239996,174.31293051000102,50722.29671472 2025-11-14,21:42:51.000,318,11082591,-795,0,1763156570,15136.455171379996,174.3340778999991,50722.16395944 2025-11-14,21:42:52.000,318,11082774,-795,0,1763156571,15136.475380309996,174.24243921000016,50722.10806248 2025-11-14,21:42:53.000,318,11082691,-795,0,1763156572,15136.48885293,174.25653746999888,50722.3246632 2025-11-14,21:42:54.000,318,11082659,-795,0,1763156573,15136.56968865,174.15784965000057,50722.35261168 2025-11-14,21:42:55.000,318,11082702,-795,0,1763156574,15136.434962449996,174.16489877999993,50722.17094656001 2025-11-14,21:42:56.000,318,11082591,-795,0,1763156575,15136.48211661999,174.1508005200012,50722.21286928001 2025-11-14,21:42:57.000,318,11082607,-715,0,1763156576,15136.44843507,174.0239161799982,50722.17793368 2025-11-14,21:42:58.000,318,11082650,-795,0,1763156577,15136.50906186,173.97457227000268,50722.20588216 2025-11-14,21:42:59.000,318,11082814,-795,0,1763156578,15136.48211661999,173.9534248800046,50722.20588216 2025-11-14,21:43:00.000,318,11082874,-795,0,1763156579,15136.42822614,173.90408097000181,50722.21985640001 2025-11-14,21:43:01.000,318,11082601,-795,0,1763156580,15136.273291009995,173.84768792999967,50721.70280952 2025-11-14,21:43:02.000,318,11082596,-795,0,1763156581,15136.48211661999,173.86883531999774,50722.1150496 2025-11-14,21:43:03.000,318,11082638,-795,0,1763156582,15136.495589239996,173.74900011000136,50722.17094656001 2025-11-14,21:43:04.000,318,11082706,-795,0,1763156583,15136.589897580001,173.75604924000072,50722.23383064 2025-11-14,21:43:05.000,318,11082773,-795,0,1763156584,15136.630315440001,173.7771966299988,50722.10806248 2025-11-14,21:43:06.000,318,11082543,-795,0,1763156585,15136.610106510001,173.7912948900048,50722.23383064 2025-11-14,21:43:07.000,318,11082629,-795,0,1763156586,15136.650524370001,173.85473705999902,50722.149985200005 2025-11-14,21:43:08.000,318,11082642,-795,0,1763156587,15136.697678539997,173.85473705999902,50722.19190792001 2025-11-14,21:43:09.000,318,11082633,-795,0,1763156588,15136.663996989992,173.81244228000287,50722.198895040005 2025-11-14,21:43:10.000,318,11082716,-795,0,1763156589,15136.670733300001,173.7771966299988,50722.19190792001 2025-11-14,21:43:11.000,318,11082593,-795,0,1763156590,15136.610106510001,173.9252283599999,50721.80761632001 2025-11-14,21:43:12.000,318,11082777,-795,0,1763156591,15136.751569020002,173.85473705999902,50722.16395944 2025-11-14,21:43:13.000,318,11082830,-795,0,1763156592,15136.751569020002,173.9886705300014,50722.15697232 2025-11-14,21:43:14.000,318,11082487,-795,0,1763156593,15136.785250569992,173.96047401000396,50722.080114000004 2025-11-14,21:43:15.000,318,11082534,-795,0,1763156594,15136.839141049997,173.9252283599999,50722.26177912001 2025-11-14,21:43:16.000,318,11082560,-795,0,1763156595,15136.785250569992,173.99571966000076,50722.28972760001 2025-11-14,21:43:17.000,318,11082705,-795,0,1763156596,15136.866086289992,174.0239161799982,50722.20588216 2025-11-14,21:43:18.000,318,11082441,-795,0,1763156597,15136.805459499992,174.07326009000099,50722.268766240006 2025-11-14,21:43:19.000,318,11082498,-795,0,1763156598,15136.825668429992,174.1719479099993,50722.247804880004 2025-11-14,21:43:20.000,318,11082590,-795,0,1763156599,15136.798723189997,173.93227748999925,50722.28274048 2025-11-14,21:43:21.000,318,11082686,-795,0,1763156600,15136.684205919992,174.08030922000034,50721.84953904 2025-11-14,21:43:22.000,318,11082639,-795,0,1763156601,15136.859349979997,174.0380144400042,50722.415495760004 2025-11-14,21:43:23.000,318,11082827,-795,0,1763156602,15136.798723189997,174.200144430004,50722.17094656001 2025-11-14,21:43:24.000,318,11082713,-795,0,1763156603,15136.872822600002,174.1367022600025,50722.198895040005 2025-11-14,21:43:25.000,318,11082571,-795,0,1763156604,15136.818932119997,174.00276879000012,50722.29671472 2025-11-14,21:43:26.000,318,11082822,-795,0,1763156605,15136.818932119997,174.11555487000442,50722.28972760001 2025-11-14,21:43:27.000,318,11082612,-795,0,1763156606,15136.805459499992,174.00276879000012,50722.22684352 2025-11-14,21:43:28.000,318,11082895,-795,0,1763156607,15136.717887469997,174.15784965000057,50722.20588216 2025-11-14,21:43:29.000,318,11082774,-795,0,1763156608,15136.724623779992,173.9886705300014,50722.317676080005 2025-11-14,21:43:30.000,318,11082601,-795,0,1763156609,15136.765041639992,174.11555487000442,50722.30370184 2025-11-14,21:43:31.000,318,11082734,-795,0,1763156610,15136.616842819996,174.09440747999906,50721.982294320005 2025-11-14,21:43:32.000,318,11082692,-795,0,1763156611,15136.643788059991,174.12260400000378,50722.254792 2025-11-14,21:43:33.000,318,11082632,-795,0,1763156612,15136.663996989992,174.08030922000034,50722.35261168 2025-11-14,21:43:34.000,318,11082570,-795,0,1763156613,15136.650524370001,174.19309530000464,50722.45741848001 2025-11-14,21:43:35.000,318,11082614,-795,0,1763156614,15136.630315440001,174.21424269000272,50722.33165032 2025-11-14,21:43:36.000,318,11082713,-795,0,1763156615,15136.596633889996,174.22834095000144,50722.37357304 2025-11-14,21:43:37.000,318,11082674,-795,0,1763156616,15136.52927079,174.27768486000423,50722.35261168 2025-11-14,21:43:38.000,318,11082579,-795,0,1763156617,15136.630315440001,174.32702876999974,50722.42947000001 2025-11-14,21:43:39.000,318,11082736,-795,0,1763156618,15136.623579129991,174.2988322500023,50722.3945344 2025-11-14,21:43:40.000,318,11082631,-795,0,1763156619,15136.562952339991,174.31997964000038,50722.3246632 2025-11-14,21:43:41.000,318,11082691,-795,0,1763156620,15136.42822614,174.30588138000167,50722.080114000004 2025-11-14,21:43:42.000,318,11082693,-795,0,1763156621,15136.576424959996,174.46801137000148,50722.35959880001 2025-11-14,21:43:43.000,318,11082769,-795,0,1763156622,15136.54947972,174.4468639800034,50722.33863744001 2025-11-14,21:43:44.000,318,11082718,-795,0,1763156623,15136.455171379996,174.4821096300002,50722.247804880004 2025-11-14,21:43:45.000,318,11082605,-795,0,1763156624,15136.48211661999,174.46801137000148,50722.366585920005 2025-11-14,21:43:46.000,318,11082532,-755,0,1763156625,15136.556216029996,174.46096224000212,50722.28274048 2025-11-14,21:43:47.000,318,11082597,-795,0,1763156626,15136.56968865,174.5103061500049,50722.40850864001 2025-11-14,21:43:48.000,318,11082447,-795,0,1763156627,15136.50906186,174.53145354000299,50722.436457120006 2025-11-14,21:43:49.000,318,11082628,-795,0,1763156628,15136.48211661999,174.55965006000042,50722.31068896001 2025-11-14,21:43:50.000,318,11082516,-795,0,1763156629,15136.52927079,174.50325701999827,50722.38754728001 2025-11-14,21:43:51.000,318,11082635,-795,0,1763156630,15136.44843507,174.52440441000363,50721.9403716 2025-11-14,21:43:52.000,318,11082845,-795,0,1763156631,15136.52927079,174.62309223000193,50722.366585920005 2025-11-14,21:43:53.000,318,11082621,-795,0,1763156632,15136.536007099996,174.5455518000017,50722.45043136 2025-11-14,21:43:54.000,318,11082826,-795,0,1763156633,15136.542743409991,174.55965006000042,50722.415495760004 2025-11-14,21:43:55.000,318,11082773,-795,0,1763156634,15136.542743409991,174.50325701999827,50722.23383064 2025-11-14,21:43:56.000,318,11082663,-795,0,1763156635,15136.542743409991,174.63719049000065,50722.33863744001 2025-11-14,21:43:57.000,318,11082708,-795,0,1763156636,15136.50906186,174.56669918999978,50722.22684352 2025-11-14,21:43:58.000,318,11082764,-795,0,1763156637,15136.56968865,174.63719049000065,50722.28972760001 2025-11-14,21:43:59.000,318,11082704,-795,0,1763156638,15136.42822614,174.58784657999786,50722.33863744001 2025-11-14,21:44:00.000,318,11082626,-795,0,1763156639,15136.46190768999,174.66538700999808,50722.268766240006 2025-11-14,21:44:01.000,318,11082708,-795,0,1763156640,15136.42822614,174.50325701999827,50722.26177912001 2025-11-14,21:44:02.000,318,11082805,-795,0,1763156641,15136.495589239996,174.53850267000234,50722.38056016001 2025-11-14,21:44:03.000,318,11082734,-795,0,1763156642,15136.54947972,174.55260093000106,50722.45741848001 2025-11-14,21:44:04.000,318,11082432,-795,0,1763156643,15136.502325549991,174.6089939700032,50722.254792 2025-11-14,21:44:05.000,318,11082724,-795,0,1763156644,15136.44169875999,174.43276572000468,50722.28274048 2025-11-14,21:44:06.000,318,11082557,-795,0,1763156645,15136.455171379996,174.65128874999937,50722.17793368 2025-11-14,21:44:07.000,318,11082517,-795,0,1763156646,15136.475380309996,174.53850267000234,50722.21985640001 2025-11-14,21:44:08.000,318,11082480,-795,0,1763156647,15136.515798169996,174.51735528000427,50722.31068896001 2025-11-14,21:44:09.000,318,11082504,-795,0,1763156648,15136.502325549991,174.5948957100045,50722.29671472 2025-11-14,21:44:10.000,318,11082428,-795,0,1763156649,15136.502325549991,174.47506050000084,50722.3246632 2025-11-14,21:44:11.000,318,11082430,-795,0,1763156650,15136.502325549991,174.50325701999827,50722.08710112 2025-11-14,21:44:12.000,318,11082637,-795,0,1763156651,15136.515798169996,174.57374831999914,50722.29671472 2025-11-14,21:44:13.000,318,11082834,-795,0,1763156652,15136.583161269991,174.51735528000427,50722.22684352 2025-11-14,21:44:14.000,318,11082916,-795,0,1763156653,15136.670733300001,174.4821096300002,50722.254792 2025-11-14,21:44:15.000,318,11082649,-795,0,1763156654,15136.717887469997,174.61604310000257,50722.28972760001 2025-11-14,21:44:16.000,318,11082527,-795,0,1763156655,15136.704414849992,174.5807974499985,50722.16395944 2025-11-14,21:44:17.000,318,11082520,-795,0,1763156656,15136.657260679996,174.5807974499985,50722.31068896001 2025-11-14,21:44:18.000,318,11082780,-795,0,1763156657,15136.690942230001,174.58784657999786,50722.26177912001 2025-11-14,21:44:19.000,318,11082738,-795,0,1763156658,15136.758305329997,174.67243614000472,50722.24081776001 2025-11-14,21:44:20.000,318,11082714,-795,0,1763156659,15136.778514259997,174.57374831999914,50722.12203672001 2025-11-14,21:44:21.000,318,11082691,-795,0,1763156660,15136.711151160001,174.70768179000152,50722.101075360006 2025-11-14,21:44:22.000,318,11082617,-795,0,1763156661,15136.771777950002,174.6935835300028,50722.12203672001 2025-11-14,21:44:23.000,318,11082633,-795,0,1763156662,15136.663996989992,174.65833787999873,50721.87748752001 2025-11-14,21:44:24.000,318,11082815,-795,0,1763156663,15136.818932119997,174.73587830999895,50722.1150496 2025-11-14,21:44:25.000,318,11082539,-795,0,1763156664,15136.805459499992,174.82046786999854,50722.1150496 2025-11-14,21:44:26.000,318,11082671,-795,0,1763156665,15136.758305329997,174.80636960999982,50722.03819128 2025-11-14,21:44:27.000,318,11082783,-795,0,1763156666,15136.738096399997,174.86276265000197,50722.13601096 2025-11-14,21:44:28.000,318,11082625,-795,0,1763156667,15136.798723189997,175.0389909000005,50722.1849208 2025-11-14,21:44:29.000,318,11082665,-795,0,1763156668,15136.724623779992,174.9544013400009,50722.080114000004 2025-11-14,21:44:30.000,318,11082539,-795,0,1763156669,15136.805459499992,174.975548729999,50722.198895040005 2025-11-14,21:44:31.000,318,11082731,-795,0,1763156670,15136.630315440001,174.91915569000412,50721.89844888 2025-11-14,21:44:32.000,318,11082487,-795,0,1763156671,15136.663996989992,174.91915569000412,50722.1849208 2025-11-14,21:44:33.000,318,11082821,-795,0,1763156672,15136.650524370001,174.96849959999963,50722.21286928001 2025-11-14,21:44:34.000,318,11082483,-795,0,1763156673,15136.684205919992,174.89800829999876,50722.101075360006 2025-11-14,21:44:35.000,318,11082658,-795,0,1763156674,15136.643788059991,174.91210656000476,50722.12902384 2025-11-14,21:44:36.000,318,11082691,-795,0,1763156675,15136.603370199991,175.13062958999944,50722.17094656001 2025-11-14,21:44:37.000,318,11082512,-795,0,1763156676,15136.48211661999,174.86276265000197,50722.13601096 2025-11-14,21:44:38.000,318,11082505,-795,0,1763156677,15136.44843507,174.91915569000412,50722.149985200005 2025-11-14,21:44:39.000,318,11082768,-795,0,1763156678,15136.434962449996,174.96145047000027,50722.28972760001 2025-11-14,21:44:40.000,318,11082597,-795,0,1763156679,15136.40128089999,174.8557135200026,50722.198895040005 2025-11-14,21:44:41.000,318,11082620,-795,0,1763156680,15136.34739042,174.81341873999918,50722.24081776001 2025-11-14,21:44:42.000,318,11082647,-795,0,1763156681,15136.468644,174.8557135200026,50722.247804880004 2025-11-14,21:44:43.000,318,11082657,-795,0,1763156682,15136.468644,174.8909591699994,50722.254792 2025-11-14,21:44:44.000,318,11082735,-795,0,1763156683,15136.44169875999,174.76407483000366,50722.15697232 2025-11-14,21:44:45.000,318,11082534,-795,0,1763156684,15136.434962449996,174.74997656999767,50722.317676080005 2025-11-14,21:44:46.000,318,11082413,-795,0,1763156685,15136.495589239996,174.8275169999979,50722.33863744001 2025-11-14,21:44:47.000,318,11082387,-795,0,1763156686,15136.475380309996,174.92620482000348,50722.28972760001 2025-11-14,21:44:48.000,318,11082619,-795,0,1763156687,15136.34739042,174.76407483000366,50722.268766240006 2025-11-14,21:44:49.000,318,11082748,-715,0,1763156688,15136.475380309996,174.7429274399983,50722.06613976 2025-11-14,21:44:50.000,318,11082660,-795,0,1763156689,15136.468644,174.68653440000344,50722.247804880004 2025-11-14,21:44:51.000,318,11082590,-715,0,1763156690,15136.455171379996,174.89800829999876,50722.12902384 2025-11-14,21:44:52.000,318,11082669,-795,0,1763156691,15136.42148982999,174.68653440000344,50722.13601096 2025-11-14,21:44:53.000,318,11082824,-795,0,1763156692,15136.42822614,174.8416152600039,50722.12902384 2025-11-14,21:44:54.000,318,11082876,-795,0,1763156693,15136.44169875999,174.81341873999918,50722.12203672001 2025-11-14,21:44:55.000,318,11082713,-795,0,1763156694,15136.542743409991,174.74997656999767,50722.17094656001 2025-11-14,21:44:56.000,318,11082781,-795,0,1763156695,15136.515798169996,174.7429274399983,50722.17793368 2025-11-14,21:44:57.000,318,11082521,-795,0,1763156696,15136.434962449996,174.81341873999918,50722.33863744001 2025-11-14,21:44:58.000,318,11082652,-795,0,1763156697,15136.542743409991,174.88391004000005,50722.30370184 2025-11-14,21:44:59.000,318,11082681,-795,0,1763156698,15136.48211661999,174.91210656000476,50722.247804880004 2025-11-14,21:45:00.000,318,11082755,-795,0,1763156699,15136.583161269991,174.98259785999835,50722.16395944 2025-11-14,21:45:01.000,318,11082829,-795,0,1763156700,15136.468644,175.03194177000114,50722.02421704001 2025-11-14,21:45:02.000,318,11082411,-795,0,1763156701,15136.495589239996,174.93325395000284,50722.09408824001 2025-11-14,21:45:03.000,318,11082716,-795,0,1763156702,15136.495589239996,174.93325395000284,50722.12902384 2025-11-14,21:45:04.000,318,11082728,-795,0,1763156703,15136.556216029996,174.9896469899977,50722.05915264 2025-11-14,21:45:05.000,318,11082622,-795,0,1763156704,15136.44169875999,174.9896469899977,50722.22684352 2025-11-14,21:45:06.000,318,11082749,-795,0,1763156705,15136.414753519995,175.01079438000306,50722.15697232 2025-11-14,21:45:07.000,318,11082480,-795,0,1763156706,15136.36086303999,174.8909591699994,50722.080114000004 2025-11-14,21:45:08.000,318,11082747,-795,0,1763156707,15136.36759935,174.8909591699994,50722.19190792001 2025-11-14,21:45:09.000,318,11082597,-795,0,1763156708,15136.36759935,174.86981178000133,50722.27575336 2025-11-14,21:45:10.000,318,11082818,-795,0,1763156709,15136.374335659995,174.80636960999982,50722.12902384 2025-11-14,21:45:11.000,318,11082638,-795,0,1763156710,15136.12509219,174.80636960999982,50721.84255192 2025-11-14,21:45:12.000,318,11082527,-795,0,1763156711,15136.21940052999,174.78522222000174,50722.21985640001 2025-11-14,21:45:13.000,318,11082732,-795,0,1763156712,15136.30023624999,174.7922713500011,50722.268766240006 2025-11-14,21:45:14.000,318,11082768,-795,0,1763156713,15136.152037429994,174.81341873999918,50722.23383064 2025-11-14,21:45:15.000,318,11082517,-795,0,1763156714,15136.24634577,174.81341873999918,50722.254792 2025-11-14,21:45:16.000,318,11082645,-795,0,1763156715,15136.212664219995,174.70063266000216,50722.13601096 2025-11-14,21:45:17.000,318,11082580,-795,0,1763156716,15136.16551005,174.7429274399983,50722.268766240006 2025-11-14,21:45:18.000,318,11082531,-795,0,1763156717,15136.24634577,174.6935835300028,50722.37357304 2025-11-14,21:45:19.000,318,11082536,-795,0,1763156718,15136.313708869995,174.79932048000046,50722.198895040005 2025-11-14,21:45:20.000,318,11082904,-635,0,1763156719,15136.253082079995,174.77817309000238,50722.16395944 2025-11-14,21:45:21.000,318,11082730,-795,0,1763156720,15136.23960945999,174.72178005000023,50722.06613976 2025-11-14,21:45:22.000,318,11082688,-795,0,1763156721,15136.434962449996,174.83456613000453,50722.20588216 2025-11-14,21:45:23.000,318,11082759,-795,0,1763156722,15136.542743409991,174.8768609100007,50722.08710112 2025-11-14,21:45:24.000,318,11082799,-795,0,1763156723,15136.475380309996,174.91210656000476,50722.14299808001 2025-11-14,21:45:25.000,318,11082574,-795,0,1763156724,15136.576424959996,174.8416152600039,50722.080114000004 2025-11-14,21:45:26.000,318,11082762,-795,0,1763156725,15136.657260679996,174.8416152600039,50722.101075360006 2025-11-14,21:45:27.000,318,11082459,-795,0,1763156726,15136.616842819996,175.02489264000178,50722.06613976 2025-11-14,21:45:28.000,318,11082904,-795,0,1763156727,15136.704414849992,175.01784351000242,50722.12902384 2025-11-14,21:45:29.000,318,11082681,-795,0,1763156728,15136.690942230001,175.02489264000178,50722.13601096 2025-11-14,21:45:30.000,318,11082486,-795,0,1763156729,15136.724623779992,175.11653133000073,50722.05216552001 2025-11-14,21:45:31.000,318,11082804,-795,0,1763156730,15136.717887469997,175.12358046000008,50721.94735872 2025-11-14,21:45:32.000,318,11082712,-795,0,1763156731,15136.677469609996,175.21521914999903,50722.00325568001 2025-11-14,21:45:33.000,318,11082607,-795,0,1763156732,15136.704414849992,175.14472784999816,50722.16395944 2025-11-14,21:45:34.000,318,11082555,-795,0,1763156733,15136.717887469997,175.12358046000008,50722.20588216 2025-11-14,21:45:35.000,318,11082646,-635,0,1763156734,15136.616842819996,175.26456306000182,50722.1849208 2025-11-14,21:45:36.000,318,11082535,-795,0,1763156735,15136.562952339991,175.2222682799984,50722.198895040005 2025-11-14,21:45:37.000,318,11082824,-795,0,1763156736,15136.630315440001,175.1376787199988,50722.19190792001 2025-11-14,21:45:38.000,318,11082784,-795,0,1763156737,15136.522534479991,175.1517769800048,50722.24081776001 2025-11-14,21:45:39.000,318,11082520,-795,0,1763156738,15136.616842819996,175.04604002999986,50722.08710112 2025-11-14,21:45:40.000,318,11082752,-755,0,1763156739,15136.40801721,175.08128568000393,50722.04517840001 2025-11-14,21:45:41.000,318,11082694,-795,0,1763156740,15136.38780828,174.91915569000412,50721.95434584001 2025-11-14,21:45:42.000,318,11082467,-795,0,1763156741,15136.42148982999,174.8416152600039,50722.10806248 2025-11-14,21:45:43.000,318,11082676,-795,0,1763156742,15136.515798169996,174.8416152600039,50722.12902384 2025-11-14,21:45:44.000,318,11082568,-795,0,1763156743,15136.495589239996,174.7922713500011,50722.14299808001 2025-11-14,21:45:45.000,318,11082606,-795,0,1763156744,15136.475380309996,174.7922713500011,50722.23383064 2025-11-14,21:45:46.000,318,11082608,-795,0,1763156745,15136.374335659995,174.61604310000257,50722.17094656001 2025-11-14,21:45:47.000,318,11082718,-755,0,1763156746,15136.502325549991,174.64423962,50722.23383064 2025-11-14,21:45:48.000,318,11082679,-795,0,1763156747,15136.56968865,174.7288291799996,50722.09408824001 2025-11-14,21:45:49.000,318,11082770,-795,0,1763156748,15136.54947972,174.65128874999937,50722.00325568001 2025-11-14,21:45:50.000,318,11082831,-795,0,1763156749,15136.54947972,174.64423962,50722.14299808001 2025-11-14,21:45:51.000,318,11082624,-795,0,1763156750,15136.48211661999,174.66538700999808,50722.01722992 2025-11-14,21:45:52.000,318,11082655,-795,0,1763156751,15136.603370199991,174.6089939700032,50721.87748752001 2025-11-14,21:45:53.000,318,11082691,-795,0,1763156752,15136.677469609996,174.65833787999873,50722.05915264 2025-11-14,21:45:54.000,318,11082726,-795,0,1763156753,15136.670733300001,174.78522222000174,50722.03819128 2025-11-14,21:45:55.000,318,11082728,-795,0,1763156754,15136.711151160001,174.77817309000238,50722.09408824001 2025-11-14,21:45:56.000,318,11082708,-795,0,1763156755,15136.812195810002,174.84866439000325,50722.03819128 2025-11-14,21:45:57.000,318,11082676,-795,0,1763156756,15136.690942230001,174.91210656000476,50722.03819128 2025-11-14,21:45:58.000,318,11082583,-795,0,1763156757,15136.886295219992,175.08128568000393,50722.01722992 2025-11-14,21:45:59.000,318,11082491,-795,0,1763156758,15136.751569020002,175.01079438000306,50722.05216552001 2025-11-14,21:46:00.000,318,11082874,-795,0,1763156759,15136.744832709992,175.0883348100033,50722.07312688001 2025-11-14,21:46:01.000,318,11082677,-795,0,1763156760,15136.657260679996,175.02489264000178,50721.96832008 2025-11-14,21:46:02.000,318,11082814,-795,0,1763156761,15136.603370199991,175.10948220000137,50722.031204160005 2025-11-14,21:46:03.000,318,11082717,-795,0,1763156762,15136.697678539997,175.06718741999794,50722.16395944 2025-11-14,21:46:04.000,318,11082727,-795,0,1763156763,15136.542743409991,175.06013828999858,50722.17094656001 2025-11-14,21:46:05.000,318,11082662,-795,0,1763156764,15136.556216029996,175.09538394000265,50722.07312688001 2025-11-14,21:46:06.000,318,11082623,-795,0,1763156765,15136.50906186,175.1517769800048,50722.04517840001 2025-11-14,21:46:07.000,318,11082800,-795,0,1763156766,15136.562952339991,175.12358046000008,50722.06613976 2025-11-14,21:46:08.000,318,11082652,-795,0,1763156767,15136.542743409991,175.10948220000137,50722.080114000004 2025-11-14,21:46:09.000,318,11082690,-795,0,1763156768,15136.434962449996,175.1517769800048,50722.0102428 2025-11-14,21:46:10.000,318,11082642,-795,0,1763156769,15136.515798169996,175.0037452500037,50722.17793368 2025-11-14,21:46:11.000,318,11082786,-795,0,1763156770,15136.34065410999,174.975548729999,50721.95434584001 2025-11-14,21:46:12.000,318,11082507,-795,0,1763156771,15136.38780828,174.99669612000434,50722.08710112 2025-11-14,21:46:13.000,318,11082579,-795,0,1763156772,15136.475380309996,174.83456613000453,50722.1849208 2025-11-14,21:46:14.000,318,11082447,-795,0,1763156773,15136.32044517999,174.9896469899977,50722.21286928001 2025-11-14,21:46:15.000,318,11082574,-755,0,1763156774,15136.40801721,174.8768609100007,50722.27575336 2025-11-14,21:46:16.000,318,11082459,-795,0,1763156775,15136.468644,174.84866439000325,50722.17793368 2025-11-14,21:46:17.000,318,11082634,-795,0,1763156776,15136.34739042,174.84866439000325,50721.99626856 2025-11-14,21:46:18.000,318,11082766,-795,0,1763156777,15136.46190768999,174.66538700999808,50722.17793368 2025-11-14,21:46:19.000,318,11082643,-795,0,1763156778,15136.44843507,174.7288291799996,50722.35261168 2025-11-14,21:46:20.000,318,11082602,-795,0,1763156779,15136.42148982999,174.5948957100045,50722.07312688001 2025-11-14,21:46:21.000,318,11082580,-795,0,1763156780,15136.42822614,174.61604310000257,50721.912423120004 2025-11-14,21:46:22.000,318,11082788,-795,0,1763156781,15136.42822614,174.56669918999978,50721.77268072 2025-11-14,21:46:23.000,318,11082631,-795,0,1763156782,15136.502325549991,174.57374831999914,50721.95434584001 2025-11-14,21:46:24.000,318,11082797,-795,0,1763156783,15136.536007099996,174.60194484000385,50722.04517840001 2025-11-14,21:46:25.000,318,11082565,-795,0,1763156784,15136.40801721,174.6301413600013,50722.01722992 2025-11-14,21:46:26.000,318,11082701,-795,0,1763156785,15136.623579129991,174.6089939700032,50722.04517840001 2025-11-14,21:46:27.000,318,11082457,-795,0,1763156786,15136.562952339991,174.6301413600013,50722.17793368 2025-11-14,21:46:28.000,318,11082641,-795,0,1763156787,15136.556216029996,174.61604310000257,50722.10806248 2025-11-14,21:46:29.000,318,11082529,-795,0,1763156788,15136.52927079,174.63719049000065,50721.91941024 2025-11-14,21:46:30.000,318,11082492,-795,0,1763156789,15136.610106510001,174.52440441000363,50722.05216552001 2025-11-14,21:46:31.000,318,11082532,-795,0,1763156790,15136.455171379996,174.71473092000087,50721.8705004 2025-11-14,21:46:32.000,318,11082533,-795,0,1763156791,15136.56968865,174.7570257000043,50721.87748752001 2025-11-14,21:46:33.000,318,11082610,-795,0,1763156792,15136.583161269991,174.77817309000238,50722.05915264 2025-11-14,21:46:34.000,318,11082499,-795,0,1763156793,15136.650524370001,174.84866439000325,50721.92639736001 2025-11-14,21:46:35.000,318,11082701,-795,0,1763156794,15136.637051749996,174.86981178000133,50722.02421704001 2025-11-14,21:46:36.000,318,11082502,-795,0,1763156795,15136.677469609996,174.8416152600039,50721.98928144 2025-11-14,21:46:37.000,318,11082670,-795,0,1763156796,15136.677469609996,174.98259785999835,50721.90543600001 2025-11-14,21:46:38.000,318,11082810,-795,0,1763156797,15136.657260679996,175.09538394000265,50721.90543600001 2025-11-14,21:46:39.000,318,11082647,-795,0,1763156798,15136.677469609996,175.07423655000457,50721.96832008 2025-11-14,21:46:40.000,318,11082652,-795,0,1763156799,15136.724623779992,175.1517769800048,50721.96832008 2025-11-14,21:46:41.000,318,11082683,-795,0,1763156800,15136.50906186,175.09538394000265,50721.77268072 2025-11-14,21:46:42.000,318,11082680,-795,0,1763156801,15136.623579129991,175.0037452500037,50721.87748752001 2025-11-14,21:46:43.000,318,11082547,-795,0,1763156802,15136.630315440001,175.2011208900003,50721.99626856 2025-11-14,21:46:44.000,318,11082634,-795,0,1763156803,15136.610106510001,175.08128568000393,50722.02421704001 2025-11-14,21:46:45.000,318,11082625,-795,0,1763156804,15136.603370199991,175.07423655000457,50721.77268072 2025-11-14,21:46:46.000,318,11082649,-795,0,1763156805,15136.556216029996,175.06013828999858,50721.89146176 2025-11-14,21:46:47.000,318,11082646,-795,0,1763156806,15136.536007099996,174.93325395000284,50721.912423120004 2025-11-14,21:46:48.000,318,11082510,-795,0,1763156807,15136.610106510001,174.90505742999812,50721.94735872 2025-11-14,21:46:49.000,318,11082754,-795,0,1763156808,15136.562952339991,174.86981178000133,50721.89146176 2025-11-14,21:46:50.000,318,11082727,-795,0,1763156809,15136.434962449996,175.0037452500037,50722.04517840001 2025-11-14,21:47:01.000,318,11082664,-795,0,1763156820,15136.394544589995,174.4962078899989,50722.0102428 2025-11-14,21:47:02.000,318,11082451,-795,0,1763156821,15136.313708869995,174.47506050000084,50722.05216552001 2025-11-14,21:47:03.000,318,11082522,-795,0,1763156822,15136.44843507,174.48915875999955,50722.05915264 2025-11-14,21:47:04.000,318,11082792,-795,0,1763156823,15136.42822614,174.46096224000212,50721.94735872 2025-11-14,21:47:05.000,318,11082748,-795,0,1763156824,15136.42822614,174.4962078899989,50722.05216552001 2025-11-14,21:47:06.000,318,11082555,-795,0,1763156825,15136.536007099996,174.5455518000017,50721.82159056 2025-11-14,21:47:07.000,318,11082612,-795,0,1763156826,15136.475380309996,174.68653440000344,50721.79364208 2025-11-14,21:47:08.000,318,11082574,-795,0,1763156827,15136.502325549991,174.7429274399983,50721.95434584001 2025-11-14,21:47:09.000,318,11082712,-795,0,1763156828,15136.576424959996,174.6301413600013,50721.97530720001 2025-11-14,21:47:10.000,318,11082738,-795,0,1763156829,15136.610106510001,174.86276265000197,50721.95434584001 2025-11-14,21:47:21.000,318,11082747,-795,0,1763156840,15136.54947972,174.94735221000155,50721.84255192 2025-11-14,21:47:22.000,318,11082750,-795,0,1763156841,15136.630315440001,175.0883348100033,50721.95434584001 2025-11-14,21:47:23.000,318,11082635,-795,0,1763156842,15136.650524370001,175.08128568000393,50721.863513280005 2025-11-14,21:47:24.000,318,11082809,-795,0,1763156843,15136.502325549991,174.93325395000284,50722.01722992 2025-11-14,21:47:25.000,318,11082512,-795,0,1763156844,15136.583161269991,174.86276265000197,50722.01722992 2025-11-14,21:47:26.000,318,11082782,-795,0,1763156845,15136.576424959996,174.80636960999982,50722.1150496 2025-11-14,21:47:27.000,318,11082616,-795,0,1763156846,15136.54947972,174.82046786999854,50722.00325568001 2025-11-14,21:47:28.000,318,11082859,-795,0,1763156847,15136.48211661999,174.65833787999873,50722.05915264 2025-11-14,21:47:29.000,318,11082860,-795,0,1763156848,15136.48211661999,174.73587830999895,50721.982294320005 2025-11-14,21:47:30.000,318,11082660,-795,0,1763156849,15136.603370199991,174.5455518000017,50722.04517840001 2025-11-14,21:47:31.000,318,11082606,-795,0,1763156850,15136.576424959996,174.65128874999937,50721.89844888 2025-11-14,21:47:32.000,318,11082665,-795,0,1763156851,15136.394544589995,174.3975200700006,50721.83556480001 2025-11-14,21:47:33.000,318,11082405,-795,0,1763156852,15136.48211661999,174.4186674599987,50721.80761632001 2025-11-14,21:47:34.000,318,11082631,-795,0,1763156853,15136.583161269991,174.52440441000363,50721.82159056 2025-11-14,21:47:35.000,318,11082571,-795,0,1763156854,15136.536007099996,174.57374831999914,50721.85652616001 2025-11-14,21:47:36.000,318,11082643,-795,0,1763156855,15136.610106510001,174.45391311000276,50721.87748752001 2025-11-14,21:47:37.000,318,11082726,-795,0,1763156856,15136.630315440001,174.42571658999805,50721.8006292 2025-11-14,21:47:38.000,318,11082588,-795,0,1763156857,15136.650524370001,174.50325701999827,50721.99626856 2025-11-14,21:47:39.000,318,11082556,-795,0,1763156858,15136.805459499992,174.3834218100019,50722.05216552001 2025-11-14,21:47:40.000,318,11082527,-795,0,1763156859,15136.711151160001,174.42571658999805,50722.09408824001 2025-11-14,21:47:41.000,318,11082689,-795,0,1763156860,15136.711151160001,174.29178312000295,50721.89844888 2025-11-14,21:47:42.000,318,11082599,-795,0,1763156861,15136.845877359992,174.39047094000125,50722.02421704001 2025-11-14,21:47:43.000,318,11082618,-795,0,1763156862,15136.825668429992,174.40456919999997,50722.01722992 2025-11-14,21:47:44.000,318,11082631,-795,0,1763156863,15136.913240460002,174.4468639800034,50722.17094656001 2025-11-14,21:47:45.000,318,11082467,-795,0,1763156864,15136.906504149993,174.48915875999955,50721.90543600001 2025-11-14,21:47:46.000,318,11082505,-795,0,1763156865,15137.014285109988,174.47506050000084,50722.04517840001 2025-11-14,21:47:47.000,318,11082687,-795,0,1763156866,15136.940185699998,174.52440441000363,50722.01722992 2025-11-14,21:47:48.000,318,11082512,-795,0,1763156867,15137.074911899988,174.52440441000363,50722.02421704001 2025-11-14,21:47:49.000,318,11082589,-795,0,1763156868,15137.115329759989,174.50325701999827,50722.06613976 2025-11-14,21:47:50.000,318,11082701,-795,0,1763156869,15137.027757729993,174.4962078899989,50722.00325568001 2025-11-14,21:47:51.000,318,11082658,-795,0,1763156870,15137.034494039988,174.50325701999827,50722.05216552001 2025-11-14,21:47:52.000,318,11082625,-795,0,1763156871,15137.021021419998,174.57374831999914,50722.0102428 2025-11-14,21:47:53.000,318,11082629,-795,0,1763156872,15137.081648209998,174.46096224000212,50722.05216552001 2025-11-14,21:47:54.000,318,11082484,-795,0,1763156873,15137.108593449993,174.56669918999978,50721.9403716 2025-11-14,21:47:55.000,318,11082747,-795,0,1763156874,15137.182692859998,174.52440441000363,50722.05915264 2025-11-14,21:47:56.000,318,11082651,-795,0,1763156875,15137.115329759989,174.4468639800034,50722.080114000004 2025-11-14,21:47:57.000,318,11082550,-795,0,1763156876,15137.175956549989,174.48915875999955,50722.07312688001 2025-11-14,21:47:58.000,318,11082811,-795,0,1763156877,15137.027757729993,174.39047094000125,50722.0102428 2025-11-14,21:47:59.000,318,11082660,-795,0,1763156878,15137.149011309994,174.31997964000038,50722.0102428 2025-11-14,21:48:00.000,318,11082625,-795,0,1763156879,15137.223110719999,174.4468639800034,50721.98928144 2025-11-14,21:48:01.000,318,11082462,-795,0,1763156880,15137.074911899988,174.37637268000253,50721.6608868 2025-11-14,21:48:02.000,318,11082722,-795,0,1763156881,15137.236583339989,174.200144430004,50721.94735872 2025-11-14,21:48:03.000,318,11082747,-795,0,1763156882,15137.189429169994,174.2988322500023,50721.84255192 2025-11-14,21:48:04.000,318,11082709,-755,0,1763156883,15137.270264889994,174.2353900800008,50721.982294320005 2025-11-14,21:48:05.000,318,11082589,-795,0,1763156884,15137.250055959994,174.29178312000295,50721.83556480001 2025-11-14,21:48:06.000,318,11082708,-795,0,1763156885,15137.36457323,174.3340778999991,50721.96133296 2025-11-14,21:48:07.000,318,11082838,-795,0,1763156886,15137.35783691999,174.0873583499997,50721.8705004 2025-11-14,21:48:08.000,318,11082456,-795,0,1763156887,15137.48582681,174.1367022600025,50721.96133296 2025-11-14,21:48:09.000,318,11082652,-795,0,1763156888,15137.51950835999,174.11555487000442,50721.863513280005 2025-11-14,21:48:10.000,318,11082446,-795,0,1763156889,15137.51950835999,174.10145660999842,50721.982294320005 2025-11-14,21:48:11.000,318,11082545,-795,0,1763156890,15137.37804584999,174.03096531000483,50721.75171936 2025-11-14,21:48:12.000,318,11082591,-795,0,1763156891,15137.58013514999,174.09440747999906,50721.95434584001 2025-11-14,21:48:13.000,318,11082710,-795,0,1763156892,15137.53971728999,173.8899827100031,50722.01722992 2025-11-14,21:48:14.000,318,11082518,-795,0,1763156893,15137.5464536,173.91817923000053,50721.88447464001 2025-11-14,21:48:15.000,318,11082910,-795,0,1763156894,15137.66770718,173.96752314000332,50721.89844888 2025-11-14,21:48:16.000,318,11082733,-795,0,1763156895,15137.634025629995,173.94637574999797,50721.863513280005 2025-11-14,21:48:17.000,318,11082460,-795,0,1763156896,15137.735070279996,173.98162140000204,50721.96133296 2025-11-14,21:48:18.000,318,11082897,-795,0,1763156897,15137.72833397,173.91113010000117,50722.031204160005 2025-11-14,21:48:19.000,318,11082654,-795,0,1763156898,15137.70138872999,173.9393266199986,50721.90543600001 2025-11-14,21:48:20.000,318,11082861,-795,0,1763156899,15137.70812504,173.91113010000117,50721.90543600001 2025-11-14,21:48:21.000,318,11082703,-795,0,1763156900,15137.72833397,173.78424575999816,50721.8705004 2025-11-14,21:48:22.000,318,11082771,-795,0,1763156901,15137.809169690001,173.69965619999857,50721.82159056 2025-11-14,21:48:23.000,318,11082499,-675,0,1763156902,15137.923686959992,173.81244228000287,50721.9403716 2025-11-14,21:48:24.000,318,11082722,-795,0,1763156903,15137.930423270001,173.8406388000003,50721.97530720001 2025-11-14,21:48:25.000,318,11082618,-795,0,1763156904,15137.910214340001,173.86883531999774,50721.85652616001 2025-11-14,21:48:26.000,318,11082399,-795,0,1763156905,15137.997786369997,173.7771966299988,50721.9403716 2025-11-14,21:48:27.000,318,11082707,-795,0,1763156906,15137.997786369997,173.74900011000136,50721.933384480006 2025-11-14,21:48:28.000,318,11082493,-795,0,1763156907,15137.977577439997,173.76309837000008,50721.90543600001 2025-11-14,21:48:29.000,318,11082575,-795,0,1763156908,15138.092094710002,173.5586736000041,50722.00325568001 2025-11-14,21:48:30.000,318,11082477,-795,0,1763156909,15138.044940539992,173.68555793999985,50721.765693600006 2025-11-14,21:48:31.000,318,11082516,-795,0,1763156910,15138.112303640002,173.60801750999963,50721.90543600001 2025-11-14,21:48:32.000,318,11082671,-795,0,1763156911,15138.071885780002,173.6785088100005,50721.78665496001 2025-11-14,21:48:33.000,318,11082781,-715,0,1763156912,15138.159457809998,173.6785088100005,50721.933384480006 2025-11-14,21:48:34.000,318,11082614,-795,0,1763156913,15138.139248879997,173.58687012000155,50721.94735872 2025-11-14,21:48:35.000,318,11082713,-795,0,1763156914,15138.226820909993,173.56572273000347,50721.89844888 2025-11-14,21:48:36.000,318,11082529,-795,0,1763156915,15138.280711389998,173.53752620999876,50721.98928144 2025-11-14,21:48:37.000,318,11082705,-795,0,1763156916,15138.226820909993,173.52342795000004,50721.91941024 2025-11-14,21:48:38.000,318,11082721,-795,0,1763156917,15138.220084599998,173.43883839000046,50721.912423120004 2025-11-14,21:48:39.000,318,11082741,-795,0,1763156918,15138.226820909993,173.36129796000023,50721.83556480001 2025-11-14,21:48:40.000,318,11082605,-795,0,1763156919,15138.152721500002,173.3824453499983,50722.00325568001 2025-11-14,21:48:41.000,318,11082520,-795,0,1763156920,15138.159457809998,173.41769100000238,50722.00325568001 2025-11-14,21:48:42.000,318,11082666,-795,0,1763156921,15138.206611979993,173.3683470899996,50721.77268072 2025-11-14,21:48:43.000,318,11082738,-795,0,1763156922,15138.327865559993,173.26965927000128,50721.933384480006 2025-11-14,21:48:44.000,318,11082738,-795,0,1763156923,15138.314392939988,173.2485118800032,50722.02421704001 2025-11-14,21:48:45.000,318,11082847,-795,0,1763156924,15138.220084599998,173.2203153599985,50721.96832008 2025-11-14,21:48:46.000,318,11082702,-795,0,1763156925,15138.294184009988,173.3331014400028,50721.84255192 2025-11-14,21:48:47.000,318,11082798,-795,0,1763156926,15138.321129249998,173.1357257999989,50721.84255192 2025-11-14,21:48:48.000,318,11082721,-795,0,1763156927,15138.300920319998,173.17802058000234,50721.99626856 2025-11-14,21:48:49.000,318,11082586,-795,0,1763156928,15138.307656629993,172.96654667999974,50721.91941024 2025-11-14,21:48:50.000,318,11082782,-795,0,1763156929,15138.287447699993,173.01589059000253,50721.95434584001 2025-11-14,21:48:51.000,318,11082671,-795,0,1763156930,15138.294184009988,172.8890062499995,50721.78665496001 2025-11-14,21:48:52.000,318,11082402,-795,0,1763156931,15138.334601869989,172.9383501600023,50722.03819128 2025-11-14,21:48:53.000,318,11082681,-795,0,1763156932,15138.415437589989,173.00884146000317,50722.07312688001 2025-11-14,21:48:54.000,318,11082827,-795,0,1763156933,15138.449119139994,172.99474320000445,50721.94735872 2025-11-14,21:48:55.000,318,11082652,-795,0,1763156934,15138.469328069994,172.9383501600023,50722.0102428 2025-11-14,21:48:56.000,318,11082866,-795,0,1763156935,15138.509745929994,172.9383501600023,50721.982294320005 2025-11-14,21:48:57.000,318,11082624,-795,0,1763156936,15138.630999509995,172.91015364000486,50721.92639736001 2025-11-14,21:48:58.000,318,11082782,-795,0,1763156937,15138.509745929994,172.89605537999887,50721.92639736001 2025-11-14,21:48:59.000,318,11082636,-795,0,1763156938,15138.57710902999,172.79736756000057,50722.031204160005 2025-11-14,21:49:00.000,318,11082728,-795,0,1763156939,15138.550163789994,172.88195712000015,50721.95434584001 2025-11-14,21:49:01.000,318,11082776,-795,0,1763156940,15138.482800689999,172.78326930000185,50721.94735872 2025-11-14,21:49:02.000,318,11082631,-795,0,1763156941,15138.61752688999,172.83261321000464,50721.8006292 2025-11-14,21:49:03.000,318,11082632,-795,0,1763156942,15138.630999509995,172.86785886000143,50721.912423120004 2025-11-14,21:49:04.000,318,11082583,-795,0,1763156943,15138.732044159995,172.90310450999823,50722.04517840001 2025-11-14,21:49:05.000,318,11082554,-795,0,1763156944,15138.76572571,172.825564079998,50722.00325568001 2025-11-14,21:49:06.000,318,11082716,-795,0,1763156945,15138.74551678,172.88195712000015,50721.94735872 2025-11-14,21:49:07.000,318,11082800,-795,0,1763156946,15138.833088809995,172.83261321000464,50721.99626856 2025-11-14,21:49:08.000,318,11082518,-795,0,1763156947,15138.792670949995,172.80441668999993,50722.07312688001 2025-11-14,21:49:09.000,318,11082524,-795,0,1763156948,15138.792670949995,172.7550727800044,50721.98928144 2025-11-14,21:49:10.000,318,11082610,-795,0,1763156949,15138.88697929,172.57179539999925,50722.08710112 2025-11-14,21:49:11.000,318,11082818,-795,0,1763156950,15138.80614357,172.7903184300012,50721.96832008 2025-11-14,21:49:12.000,318,11082618,-795,0,1763156951,15138.853297739995,172.61409018000268,50721.9403716 2025-11-14,21:49:13.000,318,11082471,-795,0,1763156952,15138.90045190999,172.7903184300012,50722.19190792001 2025-11-14,21:49:14.000,318,11082640,-795,0,1763156953,15138.83982511999,172.70572887000162,50721.96133296 2025-11-14,21:49:15.000,318,11082623,-795,0,1763156954,15138.772462019995,172.63523757000075,50721.95434584001 2025-11-14,21:49:16.000,318,11082578,-795,0,1763156955,15138.873506669996,172.67753235000418,50722.198895040005 2025-11-14,21:49:17.000,318,11082638,-795,0,1763156956,15138.98802394,172.52245149000373,50722.14299808001 2025-11-14,21:49:18.000,318,11082738,-795,0,1763156957,15139.068859660001,172.6422867000001,50722.101075360006 2025-11-14,21:49:19.000,318,11082754,-795,0,1763156958,15139.028441800001,172.45900932000222,50722.08710112 2025-11-14,21:49:20.000,318,11082636,-795,0,1763156959,15139.122750139992,172.43786193000415,50722.04517840001 2025-11-14,21:49:21.000,318,11082741,-795,0,1763156960,15138.974551319996,172.381468890002,50721.765693600006 2025-11-14,21:49:22.000,318,11082683,-795,0,1763156961,15139.055387039996,172.39556715000072,50721.85652616001 2025-11-14,21:49:23.000,318,11082800,-795,0,1763156962,15139.048650730001,172.17704411999875,50722.031204160005 2025-11-14,21:49:24.000,318,11082630,-795,0,1763156963,15139.035178109996,172.28983020000305,50721.95434584001 2025-11-14,21:49:25.000,318,11082648,-795,0,1763156964,15139.244003719992,172.21933890000219,50722.101075360006 2025-11-14,21:49:26.000,318,11082569,-795,0,1763156965,15139.250740030002,172.35327237000456,50721.94735872 2025-11-14,21:49:27.000,318,11082771,-795,0,1763156966,15139.190113240002,172.3321249799992,50721.88447464001 2025-11-14,21:49:28.000,318,11082689,-795,0,1763156967,15139.311366820002,172.27573194000433,50722.031204160005 2025-11-14,21:49:29.000,318,11082742,-795,0,1763156968,15139.264212649992,172.37441976000264,50721.98928144 2025-11-14,21:49:30.000,318,11082528,-795,0,1763156969,15139.318103129997,172.2686828099977,50721.96133296 2025-11-14,21:49:31.000,318,11082694,-795,0,1763156970,15139.345048369993,172.28983020000305,50721.90543600001 2025-11-14,21:49:32.000,318,11082801,-795,0,1763156971,15139.493247189988,172.34622323999793,50721.95434584001 2025-11-14,21:49:33.000,318,11082462,-795,0,1763156972,15139.378729919998,172.45900932000222,50722.01722992 2025-11-14,21:49:34.000,318,11082637,-795,0,1763156973,15139.533665049988,172.55064801000117,50722.07312688001 2025-11-14,21:49:35.000,318,11082741,-795,0,1763156974,15139.398938849998,172.62113931000204,50722.080114000004 2025-11-14,21:49:36.000,318,11082673,-795,0,1763156975,15139.533665049988,172.57179539999925,50721.94735872 2025-11-14,21:49:37.000,318,11082586,-795,0,1763156976,15139.499983499998,172.51540236000437,50721.88447464001 2025-11-14,21:49:38.000,318,11082651,-795,0,1763156977,15139.540401359998,172.5435988800018,50721.982294320005 2025-11-14,21:49:39.000,318,11082523,-795,0,1763156978,15139.466301949993,172.53654975000245,50721.84255192 2025-11-14,21:49:40.000,318,11082761,-795,0,1763156979,15139.594291839989,172.5788445299986,50721.95434584001 2025-11-14,21:49:41.000,318,11082744,-795,0,1763156980,15139.371993610002,172.67753235000418,50721.6608868 2025-11-14,21:49:42.000,318,11082675,-795,0,1763156981,15139.499983499998,172.5647462699999,50721.88447464001 2025-11-14,21:49:43.000,318,11082671,-795,0,1763156982,15139.432620399988,172.5295006200031,50721.9403716 2025-11-14,21:49:44.000,318,11082684,-795,0,1763156983,15139.452829329988,172.61409018000268,50721.99626856 2025-11-14,21:49:45.000,318,11082701,-795,0,1763156984,15139.540401359998,172.64933582999947,50722.12203672001 2025-11-14,21:49:46.000,318,11082627,-795,0,1763156985,15139.412411470003,172.6422867000001,50722.12203672001 2025-11-14,21:49:47.000,318,11082788,-795,0,1763156986,15139.459565639998,172.46605845000158,50722.149985200005 2025-11-14,21:49:48.000,318,11082716,-795,0,1763156987,15139.526928739993,172.32507584999985,50722.1150496 2025-11-14,21:49:49.000,318,11082636,-795,0,1763156988,15139.466301949993,172.3321249799992,50722.05915264 2025-11-14,21:49:50.000,318,11082499,-795,0,1763156989,15139.459565639998,172.4167145399988,50722.09408824001 2025-11-14,21:49:51.000,318,11082867,-795,0,1763156990,15139.439356709998,172.22638803000154,50721.863513280005 2025-11-14,21:49:52.000,318,11082634,-795,0,1763156991,15139.419147779998,172.33917410999857,50722.149985200005 2025-11-14,21:49:53.000,318,11082631,-795,0,1763156992,15139.452829329988,172.32507584999985,50722.19190792001 2025-11-14,21:49:54.000,318,11082560,-795,0,1763156993,15139.513456119988,172.21933890000219,50722.1849208 2025-11-14,21:49:55.000,318,11082728,-795,0,1763156994,15139.553873979989,172.11360195000452,50722.17793368 2025-11-14,21:49:56.000,318,11082669,-715,0,1763156995,15139.614500769989,172.1699949899994,50722.08710112 2025-11-14,21:49:57.000,318,11082807,-795,0,1763156996,15139.607764459994,172.12770021000324,50722.12203672001 2025-11-14,21:49:58.000,318,11082720,-795,0,1763156997,15139.607764459994,172.04311065000365,50722.16395944 2025-11-14,21:49:59.000,318,11082571,-795,0,1763156998,15139.654918629989,172.04311065000365,50722.12203672001 2025-11-14,21:50:00.000,318,11082661,-795,0,1763156999,15139.641446009999,172.00786499999958,50722.21286928001 2025-11-14,21:50:01.000,318,11082614,-795,0,1763157000,15139.621237079999,172.04311065000365,50721.96832008 2025-11-14,21:50:02.000,318,11082631,-795,0,1763157001,15139.80311745,171.99376674000086,50722.198895040005 2025-11-14,21:50:03.000,318,11082847,-795,0,1763157002,15139.675127559989,172.09950368999853,50722.08710112 2025-11-14,21:50:04.000,318,11082596,-795,0,1763157003,15139.83679899999,171.97966848000215,50722.17094656001 2025-11-14,21:50:05.000,318,11082806,-795,0,1763157004,15139.890689479995,172.04311065000365,50722.198895040005 2025-11-14,21:50:06.000,318,11082709,-795,0,1763157005,15139.910898409995,172.09950368999853,50722.14299808001 2025-11-14,21:50:07.000,318,11082833,-795,0,1763157006,15139.99847043999,172.09245455999917,50722.14299808001 2025-11-14,21:50:08.000,318,11082578,-795,0,1763157007,15139.86374424,172.20524064000347,50722.21286928001 2025-11-14,21:50:09.000,318,11082712,-795,0,1763157008,15139.93784364999,172.05720891000237,50722.17094656001 2025-11-14,21:50:10.000,318,11082521,-795,0,1763157009,15139.97826150999,172.22638803000154,50722.198895040005 2025-11-14,21:50:11.000,318,11082832,-795,0,1763157010,15139.9041621,172.21933890000219,50721.912423120004 2025-11-14,21:50:12.000,318,11082400,-795,0,1763157011,15140.01867936999,172.2686828099977,50722.17094656001 2025-11-14,21:50:13.000,318,11082672,-795,0,1763157012,15140.032151989995,172.21933890000219,50722.15697232 2025-11-14,21:50:14.000,318,11082690,-795,0,1763157013,15139.95805257999,172.36032150000392,50722.198895040005 2025-11-14,21:50:15.000,318,11082676,-795,0,1763157014,15139.98499782,172.40261628000007,50722.22684352 2025-11-14,21:50:16.000,318,11082793,-795,0,1763157015,15140.06583354,172.36032150000392,50722.1849208 2025-11-14,21:50:17.000,318,11082439,-795,0,1763157016,15139.99847043999,172.45900932000222,50722.24081776001 2025-11-14,21:50:18.000,318,11082625,-795,0,1763157017,15140.01867936999,172.38851802000136,50722.08710112 2025-11-14,21:50:19.000,318,11082582,-795,0,1763157018,15140.072569849995,172.50835322999774,50722.10806248 2025-11-14,21:50:20.000,318,11082684,-795,0,1763157019,15139.95805257999,172.49425496999902,50722.1150496 2025-11-14,21:50:21.000,318,11082695,-795,0,1763157020,15139.94457996,172.53654975000245,50721.912423120004 2025-11-14,21:50:22.000,318,11082876,-795,0,1763157021,15139.98499782,172.50130409999838,50722.20588216 2025-11-14,21:50:23.000,318,11082795,-795,0,1763157022,15139.91763471999,172.5295006200031,50722.198895040005 2025-11-14,21:50:24.000,318,11082488,-795,0,1763157023,15139.97826150999,172.55769714000053,50722.26177912001 2025-11-14,21:50:25.000,318,11082679,-795,0,1763157024,15139.931107339995,172.5788445299986,50722.22684352 2025-11-14,21:50:26.000,318,11082555,-795,0,1763157025,15139.87721685999,172.55064801000117,50722.06613976 2025-11-14,21:50:27.000,318,11082434,-795,0,1763157026,15139.951316269995,172.59999192000396,50722.317676080005 2025-11-14,21:50:28.000,318,11082725,-795,0,1763157027,15139.89742578999,172.6634340899982,50722.15697232 2025-11-14,21:50:29.000,318,11082752,-795,0,1763157028,15139.85700792999,172.53654975000245,50722.254792 2025-11-14,21:50:30.000,318,11082883,-795,0,1763157029,15139.931107339995,172.61409018000268,50722.317676080005 2025-11-14,21:50:31.000,318,11082544,-795,0,1763157030,15139.749226969994,172.67048322000483,50721.89146176 2025-11-14,21:50:32.000,318,11082731,-715,0,1763157031,15139.80311745,172.52245149000373,50722.30370184 2025-11-14,21:50:33.000,318,11082593,-795,0,1763157032,15139.789644829994,172.69867974000226,50722.28972760001 2025-11-14,21:50:34.000,318,11082639,-795,0,1763157033,15139.77617220999,172.5788445299986,50722.317676080005 2025-11-14,21:50:35.000,318,11082755,-795,0,1763157034,15139.627973389994,172.60704105000332,50722.198895040005 2025-11-14,21:50:36.000,318,11082790,-795,0,1763157035,15139.668391249994,172.67048322000483,50722.247804880004 2025-11-14,21:50:37.000,318,11082397,-795,0,1763157036,15139.621237079999,172.60704105000332,50722.38056016001 2025-11-14,21:50:38.000,318,11082899,-795,0,1763157037,15139.702072799999,172.6281884400014,50722.26177912001 2025-11-14,21:50:39.000,318,11082502,-795,0,1763157038,15139.587555529994,172.58589365999796,50722.317676080005 2025-11-14,21:50:40.000,318,11082669,-795,0,1763157039,15139.580819219998,172.63523757000075,50722.29671472 2025-11-14,21:50:41.000,318,11082556,-795,0,1763157040,15139.547137669993,172.63523757000075,50722.149985200005 2025-11-14,21:50:42.000,318,11082836,-795,0,1763157041,15139.654918629989,172.62113931000204,50722.1849208 2025-11-14,21:50:43.000,318,11082772,-795,0,1763157042,15139.607764459994,172.76917104000313,50722.31068896001 2025-11-14,21:50:44.000,318,11082690,-795,0,1763157043,15139.473038259988,172.73392538999906,50722.35261168 2025-11-14,21:50:45.000,318,11082710,-795,0,1763157044,15139.614500769989,172.74097451999842,50722.45043136 2025-11-14,21:50:46.000,318,11082756,-795,0,1763157045,15139.601028149998,172.70572887000162,50722.317676080005 2025-11-14,21:50:47.000,318,11082549,-795,0,1763157046,15139.486510879993,172.74097451999842,50722.40850864001 2025-11-14,21:50:48.000,318,11082596,-795,0,1763157047,15139.76269959,172.7268762599997,50722.247804880004 2025-11-14,21:50:49.000,318,11082614,-795,0,1763157048,15139.661654939999,172.64933582999947,50722.28972760001 2025-11-14,21:50:50.000,318,11082662,-795,0,1763157049,15139.540401359998,172.79736756000057,50722.28972760001 2025-11-14,21:50:51.000,318,11082736,-795,0,1763157050,15139.533665049988,172.9735958099991,50722.00325568001 2025-11-14,21:50:52.000,318,11082777,-795,0,1763157051,15139.681863869999,172.91015364000486,50722.317676080005 2025-11-14,21:50:53.000,318,11082767,-795,0,1763157052,15139.708809109994,172.98064493999846,50722.37357304 2025-11-14,21:50:54.000,318,11082691,-795,0,1763157053,15139.675127559989,173.02998885000125,50722.33863744001 2025-11-14,21:50:55.000,318,11082588,-795,0,1763157054,15139.749226969994,173.0017923300038,50722.45741848001 2025-11-14,21:50:56.000,318,11082613,-795,0,1763157055,15139.661654939999,173.07228363000468,50722.34562456 2025-11-14,21:50:57.000,318,11082589,-795,0,1763157056,15139.627973389994,173.1357257999989,50722.38056016001 2025-11-14,21:50:58.000,318,11082661,-795,0,1763157057,15139.641446009999,173.16392232000362,50722.28274048 2025-11-14,21:50:59.000,318,11082639,-795,0,1763157058,15139.729018039994,173.22736448999785,50722.20588216 2025-11-14,21:51:00.000,318,11082722,-795,0,1763157059,15139.547137669993,173.31195405000472,50722.21985640001 2025-11-14,21:51:01.000,318,11082574,-795,0,1763157060,15139.668391249994,173.1850697100017,50722.149985200005 2025-11-14,21:51:02.000,318,11082788,-795,0,1763157061,15139.621237079999,173.2485118800032,50722.40850864001 2025-11-14,21:51:03.000,318,11082908,-795,0,1763157062,15139.540401359998,173.4952314300026,50722.37357304 2025-11-14,21:51:04.000,318,11082716,-795,0,1763157063,15139.574082909989,173.27670840000064,50722.42248288 2025-11-14,21:51:05.000,318,11082740,-795,0,1763157064,15139.580819219998,173.27670840000064,50722.28972760001 2025-11-14,21:51:06.000,318,11082756,-795,0,1763157065,15139.513456119988,173.28375753,50722.4644056 2025-11-14,21:51:07.000,318,11082643,-795,0,1763157066,15139.466301949993,173.19211884000106,50722.4644056 2025-11-14,21:51:08.000,318,11082784,-795,0,1763157067,15139.432620399988,173.25556101000257,50722.38056016001 2025-11-14,21:51:09.000,318,11082740,-795,0,1763157068,15139.392202540002,173.17802058000234,50722.30370184 2025-11-14,21:51:10.000,318,11082551,-795,0,1763157069,15139.405675159993,173.1357257999989,50722.38056016001 2025-11-14,21:51:11.000,318,11082750,-795,0,1763157070,15139.176640619997,173.06523449999804,50722.16395944 2025-11-14,21:51:12.000,318,11082613,-795,0,1763157071,15139.291157890002,173.17097145000298,50722.28972760001 2025-11-14,21:51:13.000,318,11082692,-795,0,1763157072,15139.250740030002,173.16392232000362,50722.415495760004 2025-11-14,21:51:14.000,318,11082794,-795,0,1763157073,15139.318103129997,173.05818536999868,50722.34562456 2025-11-14,21:51:15.000,318,11082667,-795,0,1763157074,15139.210322170002,173.1216275400002,50722.3945344 2025-11-14,21:51:16.000,318,11082612,-795,0,1763157075,15139.250740030002,173.1498240600049,50722.3945344 2025-11-14,21:51:17.000,318,11082800,-795,0,1763157076,15139.250740030002,173.07228363000468,50722.415495760004 2025-11-14,21:51:18.000,318,11082778,-795,0,1763157077,15139.304630509992,173.11457841000083,50722.38056016001 2025-11-14,21:51:19.000,318,11082887,-715,0,1763157078,15139.277685269997,173.11457841000083,50722.45741848001 2025-11-14,21:51:20.000,318,11082615,-795,0,1763157079,15139.270948960002,173.07933276000404,50722.52030256 2025-11-14,21:51:21.000,318,11082552,-795,0,1763157080,15139.196849549997,173.04408710999996,50722.15697232 2025-11-14,21:51:22.000,318,11082754,-795,0,1763157081,15139.351784680002,173.1850697100017,50722.4993412 2025-11-14,21:51:23.000,318,11082792,-795,0,1763157082,15139.365257299993,173.19916797000042,50722.37357304 2025-11-14,21:51:24.000,318,11082666,-795,0,1763157083,15139.345048369993,173.1216275400002,50722.27575336 2025-11-14,21:51:25.000,318,11082904,-795,0,1763157084,15139.345048369993,173.25556101000257,50722.34562456 2025-11-14,21:51:26.000,318,11082593,-795,0,1763157085,15139.358520989997,173.12867666999955,50722.27575336 2025-11-14,21:51:27.000,318,11082887,-795,0,1763157086,15139.324839439993,173.19211884000106,50722.31068896001 2025-11-14,21:51:28.000,318,11082414,-795,0,1763157087,15139.365257299993,173.29080665999936,50722.47837984001 2025-11-14,21:51:29.000,318,11082476,-795,0,1763157088,15139.331575750002,173.30490491999808,50722.21286928001 2025-11-14,21:51:30.000,318,11082922,-795,0,1763157089,15139.311366820002,173.28375753,50722.45741848001 2025-11-14,21:51:31.000,318,11082851,-795,0,1763157090,15139.244003719992,173.34015057000215,50721.99626856 2025-11-14,21:51:32.000,318,11082513,-795,0,1763157091,15139.324839439993,173.56572273000347,50722.27575336 2025-11-14,21:51:33.000,318,11082699,-795,0,1763157092,15139.385466229993,173.4811331700039,50722.38056016001 2025-11-14,21:51:34.000,318,11082820,-795,0,1763157093,15139.338312059997,173.38949447999767,50722.44344424 2025-11-14,21:51:35.000,318,11082821,-755,0,1763157094,15139.338312059997,173.45293664999917,50722.40152152 2025-11-14,21:51:36.000,318,11082678,-795,0,1763157095,15139.371993610002,173.60096838000027,50722.27575336 2025-11-14,21:51:37.000,318,11082725,-795,0,1763157096,15139.304630509992,173.68555793999985,50722.33863744001 2025-11-14,21:51:38.000,318,11082963,-795,0,1763157097,15139.217058479997,173.62211576999835,50722.35261168 2025-11-14,21:51:39.000,318,11082660,-795,0,1763157098,15139.136222759997,173.72080359000392,50722.29671472 2025-11-14,21:51:40.000,318,11082722,-795,0,1763157099,15139.156431689997,173.69965619999857,50722.33863744001 2025-11-14,21:51:41.000,318,11082577,-795,0,1763157100,15139.055387039996,173.68555793999985,50722.10806248 2025-11-14,21:51:42.000,318,11082576,-795,0,1763157101,15139.190113240002,173.72785272000328,50722.33863744001 2025-11-14,21:51:43.000,318,11082688,-795,0,1763157102,15139.102541209992,173.70670532999793,50722.26177912001 2025-11-14,21:51:44.000,318,11082646,-795,0,1763157103,15139.122750139992,173.8265405400016,50722.28972760001 2025-11-14,21:51:45.000,318,11082726,-795,0,1763157104,15139.062123349991,173.89703184000246,50722.1849208 2025-11-14,21:51:46.000,318,11082686,-795,0,1763157105,15138.913924529996,173.84768792999967,50722.415495760004 2025-11-14,21:51:47.000,318,11082533,-795,0,1763157106,15138.974551319996,173.79834402000415,50722.534276800005 2025-11-14,21:51:48.000,318,11082683,-795,0,1763157107,15138.961078699991,173.88293358000374,50722.436457120006 2025-11-14,21:51:49.000,318,11082768,-795,0,1763157108,15138.90718822,173.81949141000223,50722.47837984001 2025-11-14,21:51:50.000,318,11082587,-795,0,1763157109,15138.86677036,173.83358967000095,50722.54126392 2025-11-14,21:51:51.000,318,11082675,-795,0,1763157110,15138.509745929994,173.70670532999793,50721.89844888 2025-11-14,21:51:52.000,318,11082729,-795,0,1763157111,15138.72530785,173.72785272000328,50722.366585920005 2025-11-14,21:51:53.000,318,11082676,-795,0,1763157112,15138.61752688999,173.8265405400016,50722.26177912001 2025-11-14,21:51:54.000,318,11082649,-795,0,1763157113,15138.610790579995,173.71375446000457,50722.35261168 2025-11-14,21:51:55.000,318,11082698,-795,0,1763157114,15138.570372719994,173.70670532999793,50722.35959880001 2025-11-14,21:51:56.000,318,11082436,-795,0,1763157115,15138.543427479999,173.6291648999977,50722.415495760004 2025-11-14,21:51:57.000,318,11082448,-795,0,1763157116,15138.51648223999,173.5939192500009,50722.50632832001 2025-11-14,21:51:58.000,318,11082705,-795,0,1763157117,15138.51648223999,173.67145968000113,50722.45741848001 2025-11-14,21:51:59.000,318,11082709,-795,0,1763157118,15138.51648223999,173.6926070699992,50722.51331544 2025-11-14,21:52:00.000,318,11082939,-795,0,1763157119,15138.509745929994,173.81244228000287,50722.40850864001 2025-11-14,21:52:01.000,318,11082578,-795,0,1763157120,15138.354810799989,173.65736142000242,50722.14299808001 2025-11-14,21:52:02.000,318,11082568,-795,0,1763157121,15138.482800689999,173.7771966299988,50722.4644056 2025-11-14,21:52:03.000,318,11082763,-795,0,1763157122,15138.442382829999,173.72080359000392,50722.38754728001 2025-11-14,21:52:04.000,318,11082690,-795,0,1763157123,15138.395228659989,173.84768792999967,50722.27575336 2025-11-14,21:52:05.000,318,11082596,-795,0,1763157124,15138.442382829999,173.77014749999944,50722.40850864001 2025-11-14,21:52:06.000,318,11082726,-795,0,1763157125,15138.47606437999,173.77014749999944,50722.31068896001 2025-11-14,21:52:07.000,318,11082437,-635,0,1763157126,15138.47606437999,173.72080359000392,50722.4644056 2025-11-14,21:52:08.000,318,11082601,-795,0,1763157127,15138.395228659989,173.74900011000136,50722.436457120006 2025-11-14,21:52:09.000,318,11082580,-795,0,1763157128,15138.53669116999,173.86883531999774,50722.28972760001 2025-11-14,21:52:10.000,318,11082688,-795,0,1763157129,15138.482800689999,173.85473705999902,50722.534276800005 2025-11-14,21:52:11.000,318,11082635,-795,0,1763157130,15138.422173899999,173.81244228000287,50722.01722992 2025-11-14,21:52:12.000,318,11082700,-795,0,1763157131,15138.503009619999,173.85473705999902,50722.22684352 2025-11-14,21:52:13.000,318,11082636,-795,0,1763157132,15138.469328069994,173.85473705999902,50722.30370184 2025-11-14,21:52:14.000,318,11082672,-795,0,1763157133,15138.61752688999,173.8406388000003,50722.33165032 2025-11-14,21:52:15.000,318,11082494,-795,0,1763157134,15138.503009619999,173.84768792999967,50722.15697232 2025-11-14,21:52:16.000,318,11082780,-795,0,1763157135,15138.53669116999,173.9534248800046,50722.24081776001 2025-11-14,21:52:17.000,318,11082521,-795,0,1763157136,15138.58384534,173.91817923000053,50722.20588216 2025-11-14,21:52:18.000,318,11082755,-795,0,1763157137,15138.61752688999,173.7771966299988,50722.23383064 2025-11-14,21:52:19.000,318,11082761,-795,0,1763157138,15138.610790579995,173.7912948900048,50722.21286928001 2025-11-14,21:52:20.000,318,11082689,-795,0,1763157139,15138.630999509995,173.9252283599999,50722.30370184 2025-11-14,21:52:21.000,318,11082635,-795,0,1763157140,15138.6242632,173.81949141000223,50722.12203672001 2025-11-14,21:52:22.000,318,11082813,-795,0,1763157141,15138.711835229995,173.91113010000117,50722.33165032 2025-11-14,21:52:23.000,318,11082581,-755,0,1763157142,15138.74551678,173.87588445000438,50722.23383064 2025-11-14,21:52:24.000,318,11082637,-795,0,1763157143,15138.79940725999,173.7912948900048,50722.198895040005 2025-11-14,21:52:25.000,318,11082506,-795,0,1763157144,15138.90045190999,173.7912948900048,50722.26177912001 2025-11-14,21:52:26.000,318,11082519,-795,0,1763157145,15138.90045190999,173.67145968000113,50722.17094656001 2025-11-14,21:52:27.000,318,11082670,-795,0,1763157146,15138.83982511999,173.72785272000328,50722.12902384 2025-11-14,21:52:28.000,318,11082754,-795,0,1763157147,15138.981287629991,173.63621403000434,50722.16395944 2025-11-14,21:52:29.000,318,11082665,-795,0,1763157148,15139.035178109996,173.66441055000178,50722.15697232 2025-11-14,21:52:30.000,318,11082693,-795,0,1763157149,15139.028441800001,173.68555793999985,50722.21985640001 2025-11-14,21:52:31.000,318,11082810,-795,0,1763157150,15139.035178109996,173.55162447000475,50721.96832008 2025-11-14,21:52:32.000,318,11082648,-795,0,1763157151,15139.129486450001,173.60801750999963,50722.20588216 2025-11-14,21:52:33.000,318,11082548,-715,0,1763157152,15139.210322170002,173.56572273000347,50722.317676080005 2025-11-14,21:52:34.000,318,11082715,-795,0,1763157153,15139.217058479997,173.4317892600011,50722.22684352 2025-11-14,21:52:35.000,318,11082659,-795,0,1763157154,15139.230531100002,173.43883839000046,50722.09408824001 2025-11-14,21:52:36.000,318,11082515,-795,0,1763157155,15139.351784680002,173.3471997000015,50722.3246632 2025-11-14,21:52:37.000,318,11082746,-795,0,1763157156,15139.358520989997,173.27670840000064,50722.17793368 2025-11-14,21:52:38.000,318,11082731,-795,0,1763157157,15139.324839439993,173.24146275000385,50722.12902384 2025-11-14,21:52:39.000,318,11082663,-795,0,1763157158,15139.365257299993,173.12867666999955,50722.23383064 2025-11-14,21:52:40.000,318,11082689,-795,0,1763157159,15139.358520989997,173.05818536999868,50722.30370184 2025-11-14,21:52:41.000,318,11082738,-795,0,1763157160,15139.304630509992,172.98064493999846,50721.96133296 2025-11-14,21:52:42.000,318,11082532,-795,0,1763157161,15139.338312059997,172.94539929000166,50722.0102428 2025-11-14,21:52:43.000,318,11082513,-795,0,1763157162,15139.324839439993,172.98769406999781,50722.22684352 2025-11-14,21:52:44.000,318,11082770,-795,0,1763157163,15139.432620399988,172.839662340004,50722.08710112 2025-11-14,21:52:45.000,318,11082699,-795,0,1763157164,15139.567346599993,172.90310450999823,50722.17793368 2025-11-14,21:52:46.000,318,11082721,-755,0,1763157165,15139.452829329988,172.76917104000313,50722.22684352 2025-11-14,21:52:47.000,318,11082635,-795,0,1763157166,15139.425884089993,172.6916306100029,50722.19190792001 2025-11-14,21:52:48.000,318,11082662,-795,0,1763157167,15139.499983499998,172.5929427900046,50722.19190792001 2025-11-14,21:52:49.000,318,11082621,-795,0,1763157168,15139.560610289998,172.69867974000226,50722.15697232 2025-11-14,21:52:50.000,318,11082597,-795,0,1763157169,15139.675127559989,172.60704105000332,50722.24081776001 2025-11-14,21:52:51.000,318,11082766,-795,0,1763157170,15139.627973389994,172.52245149000373,50722.268766240006 2025-11-14,21:52:52.000,318,11082724,-795,0,1763157171,15139.681863869999,172.5647462699999,50722.17094656001 2025-11-14,21:52:53.000,318,11082686,-795,0,1763157172,15139.71554541999,172.50130409999838,50722.02421704001 2025-11-14,21:52:54.000,318,11082619,-795,0,1763157173,15139.81659006999,172.48720583999966,50722.31068896001 2025-11-14,21:52:55.000,318,11082877,-795,0,1763157174,15139.82332638,172.4449110600035,50722.12203672001 2025-11-14,21:52:56.000,318,11082804,-795,0,1763157175,15139.870480549995,172.55064801000117,50722.15697232 2025-11-14,21:52:57.000,318,11082773,-795,0,1763157176,15139.870480549995,172.4308128000048,50722.19190792001 2025-11-14,21:52:58.000,318,11082636,-795,0,1763157177,15140.032151989995,172.4801567100003,50722.17094656001 2025-11-14,21:52:59.000,318,11082708,-795,0,1763157178,15139.96478889,172.34622323999793,50722.13601096 2025-11-14,21:53:00.000,318,11082663,-795,0,1763157179,15140.06583354,172.4801567100003,50722.17793368 2025-11-14,21:53:01.000,318,11082679,-795,0,1763157180,15139.97826150999,172.46605845000158,50721.98928144 2025-11-14,21:53:02.000,318,11082721,-795,0,1763157181,15140.072569849995,172.42376366999815,50722.1849208 2025-11-14,21:53:03.000,318,11082643,-795,0,1763157182,15140.180350809991,172.4167145399988,50722.12203672001 2025-11-14,21:53:04.000,318,11082765,-795,0,1763157183,15140.200559739991,172.4308128000048,50722.08710112 2025-11-14,21:53:05.000,318,11082741,-795,0,1763157184,15140.254450219996,172.34622323999793,50722.12203672001 2025-11-14,21:53:06.000,318,11082474,-795,0,1763157185,15140.342022249992,172.25458454999898,50722.031204160005 2025-11-14,21:53:07.000,318,11082801,-795,0,1763157186,15140.416121659997,172.31097759000113,50722.17793368 2025-11-14,21:53:08.000,318,11082587,-555,0,1763157187,15140.335285939997,172.22638803000154,50722.13601096 2025-11-14,21:53:09.000,318,11082689,-795,0,1763157188,15140.315077009996,172.24048629000026,50722.05915264 2025-11-14,21:53:10.000,318,11082512,-795,0,1763157189,15140.362231179992,172.1699949899994,50722.16395944 2025-11-14,21:53:11.000,318,11082890,-795,0,1763157190,15140.409385350002,172.11360195000452,50722.13601096 2025-11-14,21:53:12.000,318,11082758,-795,0,1763157191,15140.503693689992,172.050159780003,50722.09408824001 2025-11-14,21:53:13.000,318,11082482,-795,0,1763157192,15140.598002029998,171.90917718000128,50722.247804880004 2025-11-14,21:53:14.000,318,11082885,-795,0,1763157193,15140.611474650002,171.9726193500028,50722.04517840001 2025-11-14,21:53:15.000,318,11082860,-795,0,1763157194,15140.584529409993,171.9514719600047,50722.21985640001 2025-11-14,21:53:16.000,318,11082536,-795,0,1763157195,15140.645156199993,171.81048936000298,50722.16395944 2025-11-14,21:53:17.000,318,11082656,-795,0,1763157196,15140.638419889998,171.71180154000467,50722.27575336 2025-11-14,21:53:18.000,318,11082758,-795,0,1763157197,15140.672101439988,171.6765558900006,50722.366585920005 2025-11-14,21:53:19.000,318,11082717,-795,0,1763157198,15140.705782989993,171.66950676000124,50722.29671472 2025-11-14,21:53:20.000,318,11082725,-795,0,1763157199,15140.705782989993,171.48622938000335,50722.33165032 2025-11-14,21:53:21.000,318,11082850,-795,0,1763157200,15140.618210959998,171.59196633000101,50721.99626856 2025-11-14,21:53:22.000,318,11082649,-795,0,1763157201,15140.746200849993,171.5285241599995,50722.366585920005 2025-11-14,21:53:23.000,318,11082740,-795,0,1763157202,15140.880927049999,171.45098372999928,50722.1849208 2025-11-14,21:53:24.000,318,11082520,-755,0,1763157203,15140.894399669989,171.4932785100027,50722.31068896001 2025-11-14,21:53:25.000,318,11082641,-795,0,1763157204,15140.860718119999,171.57081894000294,50722.28972760001 2025-11-14,21:53:26.000,318,11082867,-795,0,1763157205,15140.928081219994,171.479180250004,50722.254792 2025-11-14,21:53:27.000,318,11082813,-795,0,1763157206,15140.988708009994,171.57081894000294,50722.22684352 2025-11-14,21:53:28.000,318,11082560,-795,0,1763157207,15140.894399669989,171.54967155000486,50722.33863744001 2025-11-14,21:53:29.000,318,11082591,-795,0,1763157208,15141.05607110999,171.60606458999973,50722.42248288 2025-11-14,21:53:30.000,318,11082607,-795,0,1763157209,15141.04259849,171.7258998000034,50722.317676080005 2025-11-14,21:53:31.000,318,11082635,-795,0,1763157210,15140.921344909999,171.5285241599995,50722.1150496 2025-11-14,21:53:32.000,318,11082518,-755,0,1763157211,15141.07628003999,171.69770327999868,50722.1150496 2025-11-14,21:53:33.000,318,11082674,-795,0,1763157212,15141.12343421,171.76819457999954,50722.247804880004 2025-11-14,21:53:34.000,318,11082414,-795,0,1763157213,15141.13690682999,171.65540850000252,50722.45043136 2025-11-14,21:53:35.000,318,11082839,-795,0,1763157214,15141.21774254999,171.69065414999932,50722.28274048 2025-11-14,21:53:36.000,318,11082410,-675,0,1763157215,15141.14364314,171.73294893000275,50722.35261168 2025-11-14,21:53:37.000,318,11082792,-795,0,1763157216,15141.170588379995,171.69065414999932,50722.21286928001 2025-11-14,21:53:38.000,318,11082537,-795,0,1763157217,15141.089752659995,171.69065414999932,50722.38754728001 2025-11-14,21:53:39.000,318,11082477,-795,0,1763157218,15141.09648896999,171.7752437099989,50722.1849208 2025-11-14,21:53:40.000,318,11082787,-795,0,1763157219,15141.20426993,171.69065414999932,50722.24081776001 2025-11-14,21:53:41.000,318,11082729,-795,0,1763157220,15141.049334799995,171.74704719000147,50722.1150496 2025-11-14,21:53:42.000,318,11082803,-795,0,1763157221,15141.21774254999,171.62016284999845,50722.268766240006 2025-11-14,21:53:43.000,318,11082628,-795,0,1763157222,15141.13690682999,171.6765558900006,50722.24081776001 2025-11-14,21:53:44.000,318,11082758,-795,0,1763157223,15141.19753361999,171.62016284999845,50722.254792 2025-11-14,21:53:45.000,318,11082761,-795,0,1763157224,15141.21774254999,171.71180154000467,50722.23383064 2025-11-14,21:53:46.000,318,11082786,-795,0,1763157225,15141.31878719999,171.6765558900006,50722.28274048 2025-11-14,21:53:47.000,318,11082567,-795,0,1763157226,15141.26489672,171.60606458999973,50722.31068896001 2025-11-14,21:53:48.000,318,11082712,-795,0,1763157227,15141.31878719999,171.64835937000316,50722.30370184 2025-11-14,21:53:49.000,318,11082462,-795,0,1763157228,15141.3861503,171.65540850000252,50722.33863744001 2025-11-14,21:53:50.000,318,11082627,-795,0,1763157229,15141.31878719999,171.57081894000294,50722.34562456 2025-11-14,21:53:51.000,318,11082662,-795,0,1763157230,15141.251424099995,171.40163982000377,50722.00325568001 2025-11-14,21:53:52.000,318,11082606,-795,0,1763157231,15141.29857826999,171.479180250004,50722.28274048 2025-11-14,21:53:53.000,318,11082739,-795,0,1763157232,15141.487194950001,171.42278721000184,50722.17793368 2025-11-14,21:53:54.000,318,11082792,-795,0,1763157233,15141.433304469996,171.4932785100027,50722.37357304 2025-11-14,21:53:55.000,318,11082736,-795,0,1763157234,15141.446777090001,171.35229591000098,50722.44344424 2025-11-14,21:53:56.000,318,11082508,-795,0,1763157235,15141.433304469996,171.54262241999822,50722.45741848001 2025-11-14,21:53:57.000,318,11082727,-795,0,1763157236,15141.446777090001,171.41573808000248,50722.38754728001 2025-11-14,21:53:58.000,318,11082743,-795,0,1763157237,15141.352468749996,171.40163982000377,50722.42248288 2025-11-14,21:53:59.000,318,11082584,-795,0,1763157238,15141.534349119996,171.4298363400012,50722.4993412 2025-11-14,21:54:00.000,318,11082782,-795,0,1763157239,15141.433304469996,171.465081989998,50722.49235408 2025-11-14,21:54:01.000,318,11082589,-795,0,1763157240,15141.379413989991,171.43688547000056,50722.1150496 2025-11-14,21:54:02.000,318,11082519,-795,0,1763157241,15141.514140189996,171.45098372999928,50722.4644056 2025-11-14,21:54:03.000,318,11082626,-795,0,1763157242,15141.460249709991,171.58491720000166,50722.3945344 2025-11-14,21:54:04.000,318,11082658,-795,0,1763157243,15141.473722329996,171.5285241599995,50722.59716088001 2025-11-14,21:54:05.000,318,11082439,-795,0,1763157244,15141.642130079992,171.479180250004,50722.52728968001 2025-11-14,21:54:06.000,318,11082689,-795,0,1763157245,15141.689284250002,171.58491720000166,50722.42248288 2025-11-14,21:54:07.000,318,11082526,-795,0,1763157246,15141.588239600002,171.68360501999996,50722.50632832001 2025-11-14,21:54:08.000,318,11082582,-795,0,1763157247,15141.527612810001,171.50737677000143,50722.52030256 2025-11-14,21:54:09.000,318,11082772,-755,0,1763157248,15141.675811629997,171.68360501999996,50722.583186640004 2025-11-14,21:54:10.000,318,11082726,-795,0,1763157249,15141.574766979997,171.465081989998,50722.59716088001 2025-11-14,21:54:11.000,318,11082523,-795,0,1763157250,15141.487194950001,171.59901546000037,50722.29671472 2025-11-14,21:54:12.000,318,11082749,-795,0,1763157251,15141.648866390002,171.78229283999826,50722.583186640004 2025-11-14,21:54:13.000,318,11082811,-795,0,1763157252,15141.642130079992,171.8598332699985,50722.61113512 2025-11-14,21:54:14.000,318,11082526,-795,0,1763157253,15141.642130079992,171.62016284999845,50722.55523816001 2025-11-14,21:54:15.000,318,11082579,-795,0,1763157254,15141.635393769997,171.74704719000147,50722.66004496 2025-11-14,21:54:16.000,318,11082741,-755,0,1763157255,15141.547821740001,171.62016284999845,50722.59017376 2025-11-14,21:54:17.000,318,11082791,-795,0,1763157256,15141.709493180002,171.7893419700049,50722.50632832001 2025-11-14,21:54:18.000,318,11082482,-795,0,1763157257,15141.561294359992,171.71180154000467,50722.57619952001 2025-11-14,21:54:19.000,318,11082663,-795,0,1763157258,15141.581503289992,171.73294893000275,50722.61113512 2025-11-14,21:54:20.000,318,11082661,-795,0,1763157259,15141.541085429992,171.69770327999868,50722.583186640004 2025-11-14,21:54:21.000,318,11082754,-795,0,1763157260,15141.33899612999,171.5778680700023,50722.40850864001 2025-11-14,21:54:22.000,318,11082561,-795,0,1763157261,15141.453513399996,171.6413102400038,50722.78581312 2025-11-14,21:54:23.000,318,11082628,-795,0,1763157262,15141.547821740001,171.54967155000486,50722.75786464 2025-11-14,21:54:24.000,318,11082790,-795,0,1763157263,15141.440040779991,171.50032764000207,50722.820748720005 2025-11-14,21:54:25.000,318,11082797,-795,0,1763157264,15141.419831849991,171.50032764000207,50722.68100632 2025-11-14,21:54:26.000,318,11082455,-795,0,1763157265,15141.466986020001,171.5144259000008,50722.715941919996 2025-11-14,21:54:27.000,318,11082599,-795,0,1763157266,15141.433304469996,171.2465589600033,50722.79978736 2025-11-14,21:54:28.000,318,11082597,-795,0,1763157267,15141.446777090001,171.32409939000354,50722.76485176001 2025-11-14,21:54:29.000,318,11082896,-795,0,1763157268,15141.493931259996,171.29590286999883,50722.79978736 2025-11-14,21:54:30.000,318,11082710,-795,0,1763157269,15141.332259819996,171.2183624399986,50722.72991616 2025-11-14,21:54:31.000,318,11082526,-795,0,1763157270,15141.33899612999,171.28885373999947,50722.56222528 2025-11-14,21:54:32.000,318,11082575,-795,0,1763157271,15141.359205059991,171.07033071000478,50722.653057840005 2025-11-14,21:54:33.000,318,11082563,-715,0,1763157272,15141.507403880001,171.27475548000075,50722.820748720005 2025-11-14,21:54:34.000,318,11082903,-795,0,1763157273,15141.561294359992,171.27475548000075,50722.79280024001 2025-11-14,21:54:35.000,318,11082831,-795,0,1763157274,15141.527612810001,171.14787113999773,50722.79978736 2025-11-14,21:54:36.000,318,11082665,-795,0,1763157275,15141.662339009992,171.35229591000098,50722.6390836 2025-11-14,21:54:37.000,318,11082695,-795,0,1763157276,15141.763383659993,171.30295199999819,50722.61113512 2025-11-14,21:54:38.000,318,11082492,-795,0,1763157277,15141.776856279997,171.3663941699997,50722.66703208 2025-11-14,21:54:39.000,318,11082676,-795,0,1763157278,15141.837483069998,171.52147503000015,50722.76485176001 2025-11-14,21:54:40.000,318,11082561,-795,0,1763157279,15141.803801519993,171.60606458999973,50722.7089548 2025-11-14,21:54:41.000,318,11082523,-795,0,1763157280,15141.797065209998,171.55672068000422,50722.37357304 2025-11-14,21:54:42.000,318,11082645,-795,0,1763157281,15141.891373549988,171.65540850000252,50722.69498056001 2025-11-14,21:54:43.000,318,11082689,-795,0,1763157282,15141.945264029993,171.79639110000426,50722.653057840005 2025-11-14,21:54:44.000,318,11082637,-795,0,1763157283,15141.999154509998,171.89507892000256,50722.67401920001 2025-11-14,21:54:45.000,318,11082655,-795,0,1763157284,15141.972209269989,171.87393153000448,50722.604148000006 2025-11-14,21:54:46.000,318,11082568,-795,0,1763157285,15141.911582479988,171.97966848000215,50722.715941919996 2025-11-14,21:54:47.000,318,11082668,-795,0,1763157286,15141.844219379993,171.94442282999808,50722.68799344 2025-11-14,21:54:48.000,318,11082718,-795,0,1763157287,15141.938527719998,172.1347493400026,50722.778826 2025-11-14,21:54:49.000,318,11082650,-795,0,1763157288,15141.911582479988,172.09245455999917,50722.89760704 2025-11-14,21:54:50.000,318,11082805,-795,0,1763157289,15141.817274139998,172.0854054299998,50722.653057840005 2025-11-14,21:54:51.000,318,11082598,-795,0,1763157290,15141.608448530002,172.06425804000173,50722.548251039996 2025-11-14,21:54:52.000,318,11082632,-795,0,1763157291,15141.682547939992,172.12770021000324,50722.79978736 2025-11-14,21:54:53.000,318,11082628,-795,0,1763157292,15141.648866390002,172.07835630000045,50722.81376160001 2025-11-14,21:54:54.000,318,11082691,-795,0,1763157293,15141.561294359992,172.09950368999853,50722.750877520004 2025-11-14,21:54:55.000,318,11082508,-795,0,1763157294,15141.574766979997,172.0360615200043,50722.8486972 2025-11-14,21:54:56.000,318,11082751,-795,0,1763157295,15141.460249709991,172.1699949899994,50722.869658560005 2025-11-14,21:54:57.000,318,11082701,-795,0,1763157296,15141.440040779991,172.12065108000388,50722.89760704 2025-11-14,21:54:58.000,318,11082555,-795,0,1763157297,15141.419831849991,172.04311065000365,50722.8486972 2025-11-14,21:54:59.000,318,11082625,-795,0,1763157298,15141.3861503,171.94442282999808,50722.883632799996 2025-11-14,21:55:00.000,318,11082782,-795,0,1763157299,15141.42656816,171.94442282999808,50722.79978736 2025-11-14,21:55:01.000,318,11082733,-795,0,1763157300,15141.24468779,171.86688239999785,50722.55523816001 2025-11-14,21:55:02.000,318,11082689,-795,0,1763157301,15141.359205059991,171.83163675000105,50722.83472296 2025-11-14,21:55:03.000,318,11082443,-795,0,1763157302,15141.352468749996,171.86688239999785,50722.78581312 2025-11-14,21:55:04.000,318,11082755,-795,0,1763157303,15141.440040779991,171.81048936000298,50723.07228504 2025-11-14,21:55:05.000,318,11082571,-795,0,1763157304,15141.40635923,171.78229283999826,50722.953504 2025-11-14,21:55:06.000,318,11082580,-795,0,1763157305,15141.446777090001,171.88098066000384,50723.051323679996 2025-11-14,21:55:07.000,318,11082523,-795,0,1763157306,15141.466986020001,171.80344023000362,50722.89061992001 2025-11-14,21:55:08.000,318,11082758,-795,0,1763157307,15141.433304469996,171.7752437099989,50723.00940096001 2025-11-14,21:55:09.000,318,11082699,-795,0,1763157308,15141.42656816,171.92327544,50722.78581312 2025-11-14,21:55:10.000,318,11082628,-795,0,1763157309,15141.33899612999,171.9514719600047,50722.96747824 2025-11-14,21:55:11.000,318,11082803,-795,0,1763157310,15141.271633029995,171.8880297900032,50722.92555552 2025-11-14,21:55:12.000,318,11082721,-795,0,1763157311,15141.332259819996,172.00786499999958,50722.96747824 2025-11-14,21:55:13.000,318,11082564,-795,0,1763157312,15141.312050889996,172.11360195000452,50722.99542672 2025-11-14,21:55:14.000,318,11082718,-795,0,1763157313,15141.29857826999,172.05720891000237,50723.0233752 2025-11-14,21:55:15.000,318,11082866,-795,0,1763157314,15141.29857826999,172.16294586000004,50723.037349440005 2025-11-14,21:55:16.000,318,11082717,-795,0,1763157315,15141.22447886,172.1699949899994,50723.0233752 2025-11-14,21:55:17.000,318,11082655,-795,0,1763157316,15141.32552351,172.2686828099977,50723.04433656 2025-11-14,21:55:18.000,318,11082584,-795,0,1763157317,15141.25816040999,172.36032150000392,50722.99542672 2025-11-14,21:55:19.000,318,11082549,-795,0,1763157318,15141.10322528,172.2968793300024,50722.94651688 2025-11-14,21:55:20.000,318,11082655,-795,0,1763157319,15141.17732468999,172.28983020000305,50722.96747824 2025-11-14,21:55:21.000,318,11082497,-795,0,1763157320,15141.109961589995,172.33917410999857,50722.604148000006 2025-11-14,21:55:22.000,318,11082594,-795,0,1763157321,15140.961762769999,172.39556715000072,50722.84171008001 2025-11-14,21:55:23.000,318,11082668,-795,0,1763157322,15140.9819717,172.43786193000415,50722.89760704 2025-11-14,21:55:24.000,318,11082807,-795,0,1763157323,15141.07628003999,172.55769714000053,50722.96747824 2025-11-14,21:55:25.000,318,11082684,-795,0,1763157324,15140.99544431999,172.5435988800018,50722.94651688 2025-11-14,21:55:26.000,318,11082658,-795,0,1763157325,15140.968499079994,172.57179539999925,50722.89061992001 2025-11-14,21:55:27.000,318,11082742,-795,0,1763157326,15141.00218063,172.52245149000373,50722.89760704 2025-11-14,21:55:28.000,318,11082696,-795,0,1763157327,15140.988708009994,172.6422867000001,50722.92555552 2025-11-14,21:55:29.000,318,11082803,-795,0,1763157328,15140.988708009994,172.64933582999947,50723.00241384 2025-11-14,21:55:30.000,318,11082552,-795,0,1763157329,15140.97523538999,172.64933582999947,50722.97446536 2025-11-14,21:55:31.000,318,11082853,-795,0,1763157330,15140.91460859999,172.67753235000418,50722.74389040001 2025-11-14,21:55:32.000,318,11082565,-795,0,1763157331,15140.860718119999,172.60704105000332,50722.771838880006 2025-11-14,21:55:33.000,318,11082725,-795,0,1763157332,15140.894399669989,172.6281884400014,50723.01638808 2025-11-14,21:55:34.000,318,11082612,-795,0,1763157333,15140.894399669989,172.65638495999883,50722.99542672 2025-11-14,21:55:35.000,318,11082621,-755,0,1763157334,15140.800091329998,172.55064801000117,50722.98145248001 2025-11-14,21:55:36.000,318,11082673,-675,0,1763157335,15140.820300259998,172.61409018000268,50722.820748720005 2025-11-14,21:55:37.000,318,11082699,-795,0,1763157336,15140.928081219994,172.55064801000117,50723.06529792 2025-11-14,21:55:38.000,318,11082721,-795,0,1763157337,15140.773146089989,172.5788445299986,50722.96747824 2025-11-14,21:55:39.000,318,11082617,-795,0,1763157338,15140.800091329998,172.5647462699999,50722.96747824 2025-11-14,21:55:40.000,318,11082652,-795,0,1763157339,15140.820300259998,172.57179539999925,50722.98145248001 2025-11-14,21:55:41.000,318,11082821,-795,0,1763157340,15140.712519299988,172.381468890002,50722.918568400004 2025-11-14,21:55:42.000,318,11082576,-795,0,1763157341,15140.739464539998,172.52245149000373,50722.83472296 2025-11-14,21:55:43.000,318,11082728,-795,0,1763157342,15140.665365129993,172.39556715000072,50722.92555552 2025-11-14,21:55:44.000,318,11082645,-795,0,1763157343,15140.746200849993,172.55769714000053,50723.04433656 2025-11-14,21:55:45.000,318,11082651,-795,0,1763157344,15140.746200849993,172.50130409999838,50722.85568432 2025-11-14,21:55:46.000,318,11082715,-795,0,1763157345,15140.820300259998,172.47310758000094,50722.96747824 2025-11-14,21:55:47.000,318,11082648,-755,0,1763157346,15140.773146089989,172.5929427900046,50722.94651688 2025-11-14,21:55:48.000,318,11082869,-795,0,1763157347,15140.880927049999,172.55064801000117,50722.96747824 2025-11-14,21:55:49.000,318,11082747,-795,0,1763157348,15140.847245499994,172.5647462699999,50722.953504 2025-11-14,21:55:50.000,318,11082508,-795,0,1763157349,15140.833772879989,172.55769714000053,50722.91158128001 2025-11-14,21:55:51.000,318,11082651,-795,0,1763157350,15140.887663359994,172.6634340899982,50722.820748720005 2025-11-14,21:55:52.000,318,11082718,-795,0,1763157351,15140.759673469998,172.70572887000162,50722.72991616 2025-11-14,21:55:53.000,318,11082652,-795,0,1763157352,15140.847245499994,172.70572887000162,50722.90459416 2025-11-14,21:55:54.000,318,11082562,-795,0,1763157353,15140.901135979999,172.7762201700025,50722.90459416 2025-11-14,21:55:55.000,318,11082770,-795,0,1763157354,15140.961762769999,172.8890062499995,50722.883632799996 2025-11-14,21:55:56.000,318,11082433,-795,0,1763157355,15140.901135979999,172.7550727800044,50722.89061992001 2025-11-14,21:55:57.000,318,11082700,-795,0,1763157356,15141.03586217999,172.8749079900008,50722.93254264001 2025-11-14,21:55:58.000,318,11082607,-795,0,1763157357,15141.008916939994,172.98769406999781,50722.96747824 2025-11-14,21:55:59.000,318,11082690,-795,0,1763157358,15140.894399669989,172.8890062499995,50722.778826 2025-11-14,21:56:00.000,318,11082718,-795,0,1763157359,15140.968499079994,172.8890062499995,50723.1631176 2025-11-14,21:56:01.000,318,11082733,-795,0,1763157360,15140.813563949989,172.94539929000166,50722.93254264001 2025-11-14,21:56:02.000,318,11082691,-795,0,1763157361,15140.840509189999,172.89605537999887,50722.76485176001 2025-11-14,21:56:03.000,318,11082855,-795,0,1763157362,15140.847245499994,172.88195712000015,50722.93254264001 2025-11-14,21:56:04.000,318,11082695,-795,0,1763157363,15140.820300259998,172.93130103000294,50722.89061992001 2025-11-14,21:56:05.000,318,11082681,-795,0,1763157364,15140.806827639994,172.84671147000336,50722.89061992001 2025-11-14,21:56:06.000,318,11082721,-795,0,1763157365,15140.800091329998,172.81146581999928,50722.89760704 2025-11-14,21:56:07.000,318,11082554,-795,0,1763157366,15140.732728229988,172.825564079998,50723.051323679996 2025-11-14,21:56:08.000,318,11082599,-795,0,1763157367,15140.759673469998,172.79736756000057,50723.14914336001 2025-11-14,21:56:09.000,318,11082445,-795,0,1763157368,15140.806827639994,172.79736756000057,50722.91158128001 2025-11-14,21:56:10.000,318,11082775,-675,0,1763157369,15140.779882399998,172.839662340004,50722.90459416 2025-11-14,21:56:11.000,318,11082598,-795,0,1763157370,15140.672101439988,172.86785886000143,50722.869658560005 2025-11-14,21:56:12.000,318,11082692,-795,0,1763157371,15140.685574059993,172.839662340004,50722.79978736 2025-11-14,21:56:13.000,318,11082611,-795,0,1763157372,15140.712519299988,172.90310450999823,50722.90459416 2025-11-14,21:56:14.000,318,11082622,-795,0,1763157373,15140.779882399998,172.76917104000313,50723.05831080001 2025-11-14,21:56:15.000,318,11082665,-795,0,1763157374,15140.705782989993,172.839662340004,50722.869658560005 2025-11-14,21:56:16.000,318,11082832,-795,0,1763157375,15140.685574059993,172.99474320000445,50722.93254264001 2025-11-14,21:56:17.000,318,11082700,-795,0,1763157376,15140.678837749998,172.8890062499995,50722.883632799996 2025-11-14,21:56:18.000,318,11082646,-795,0,1763157377,15140.712519299988,173.0229397200019,50722.89760704 2025-11-14,21:56:19.000,318,11082766,-795,0,1763157378,15140.752937159989,173.19211884000106,50722.92555552 2025-11-14,21:56:20.000,318,11082827,-795,0,1763157379,15140.759673469998,173.06523449999804,50723.07228504 2025-11-14,21:56:21.000,318,11082604,-795,0,1763157380,15140.618210959998,173.07228363000468,50722.81376160001 2025-11-14,21:56:22.000,318,11082679,-795,0,1763157381,15140.712519299988,173.22736448999785,50722.90459416 2025-11-14,21:56:23.000,318,11082715,-795,0,1763157382,15140.672101439988,173.2203153599985,50722.918568400004 2025-11-14,21:56:24.000,318,11082708,-795,0,1763157383,15140.645156199993,173.21326622999914,50722.87664568 2025-11-14,21:56:25.000,318,11082733,-795,0,1763157384,15140.678837749998,173.21326622999914,50722.92555552 2025-11-14,21:56:26.000,318,11082793,-795,0,1763157385,15140.611474650002,173.3471997000015,50722.96747824 2025-11-14,21:56:27.000,318,11082742,-795,0,1763157386,15140.503693689992,173.31900318000407,50722.75786464 2025-11-14,21:56:28.000,318,11082615,-795,0,1763157387,15140.571056790002,173.2203153599985,50722.953504 2025-11-14,21:56:29.000,318,11082679,-795,0,1763157388,15140.584529409993,173.36129796000023,50723.07927216001 2025-11-14,21:56:30.000,318,11082582,-795,0,1763157389,15140.557584169997,173.3683470899996,50723.17010472 2025-11-14,21:56:31.000,318,11082636,-795,0,1763157390,15140.443066899992,173.35424883000087,50722.89760704 2025-11-14,21:56:32.000,318,11082719,-795,0,1763157391,15140.348758560001,173.24146275000385,50722.869658560005 2025-11-14,21:56:33.000,318,11082774,-795,0,1763157392,15140.470012140002,173.35424883000087,50722.988439600005 2025-11-14,21:56:34.000,318,11082723,-795,0,1763157393,15140.463275829992,173.30490491999808,50722.86267144001 2025-11-14,21:56:35.000,318,11082609,-795,0,1763157394,15140.422857969992,173.29785578999872,50723.00940096001 2025-11-14,21:56:36.000,318,11082681,-795,0,1763157395,15140.409385350002,173.28375753,50723.04433656 2025-11-14,21:56:37.000,318,11082506,-795,0,1763157396,15140.395912729997,173.3824453499983,50722.8486972 2025-11-14,21:56:38.000,318,11082705,-795,0,1763157397,15140.375703799997,173.31195405000472,50722.93254264001 2025-11-14,21:56:39.000,318,11082674,-795,0,1763157398,15140.409385350002,173.37539621999895,50722.85568432 2025-11-14,21:56:40.000,318,11082603,-795,0,1763157399,15140.335285939997,173.3683470899996,50722.96049112001 2025-11-14,21:56:41.000,318,11082806,-795,0,1763157400,15140.20729605,173.32605231000343,50722.59716088001 2025-11-14,21:56:42.000,318,11082642,-795,0,1763157401,15140.382440109992,173.3683470899996,50722.90459416 2025-11-14,21:56:43.000,318,11082602,-795,0,1763157402,15140.368967490002,173.35424883000087,50722.97446536 2025-11-14,21:56:44.000,318,11082628,-795,0,1763157403,15140.355494869997,173.3471997000015,50722.988439600005 2025-11-14,21:56:45.000,318,11082782,-795,0,1763157404,15140.382440109992,173.37539621999895,50722.883632799996 2025-11-14,21:56:46.000,318,11082723,-795,0,1763157405,15140.348758560001,173.44588751999981,50723.00241384 2025-11-14,21:56:47.000,318,11082604,-795,0,1763157406,15140.308340700001,173.3824453499983,50722.83472296 2025-11-14,21:56:48.000,318,11082506,-795,0,1763157407,15140.294868079996,173.4952314300026,50722.83472296 2025-11-14,21:56:49.000,318,11082687,-795,0,1763157408,15140.328549630001,173.4811331700039,50723.086259280004 2025-11-14,21:56:50.000,318,11082617,-795,0,1763157409,15140.315077009996,173.45293664999917,50722.94651688 2025-11-14,21:56:51.000,318,11082906,-795,0,1763157410,15140.072569849995,173.38949447999767,50722.52728968001 2025-11-14,21:56:52.000,318,11082553,-795,0,1763157411,15140.328549630001,173.50228056000196,50722.99542672 2025-11-14,21:56:53.000,318,11082689,-795,0,1763157412,15140.14666926,173.4670349099979,50722.92555552 2025-11-14,21:56:54.000,318,11082874,-795,0,1763157413,15140.12646033,173.44588751999981,50722.93254264001 2025-11-14,21:56:55.000,318,11082785,-795,0,1763157414,15140.13993294999,173.41064187000302,50722.93254264001 2025-11-14,21:56:56.000,318,11082629,-795,0,1763157415,15140.07930615999,173.42474013000174,50722.99542672 2025-11-14,21:56:57.000,318,11082597,-795,0,1763157416,15139.991734129995,173.44588751999981,50722.80677448 2025-11-14,21:56:58.000,318,11082624,-795,0,1763157417,15139.971525199995,173.38949447999767,50722.85568432 2025-11-14,21:56:59.000,318,11082611,-795,0,1763157418,15140.011943059995,173.4317892600011,50722.84171008001 2025-11-14,21:57:00.000,318,11082807,-795,0,1763157419,15139.951316269995,173.40359274000366,50722.93254264001 2025-11-14,21:57:01.000,318,11082784,-795,0,1763157420,15139.91763471999,173.37539621999895,50722.74389040001 2025-11-14,21:57:02.000,318,11082679,-795,0,1763157421,15139.91763471999,173.45293664999917,50722.883632799996 2025-11-14,21:57:03.000,318,11082570,-795,0,1763157422,15140.052360919995,173.5304770799994,50722.94651688 2025-11-14,21:57:04.000,318,11082712,-795,0,1763157423,15139.98499782,173.5304770799994,50722.89061992001 2025-11-14,21:57:05.000,318,11082557,-795,0,1763157424,15139.951316269995,173.50228056000196,50722.771838880006 2025-11-14,21:57:06.000,318,11082687,-795,0,1763157425,15139.991734129995,173.41064187000302,50722.883632799996 2025-11-14,21:57:07.000,318,11082545,-795,0,1763157426,15140.072569849995,173.3824453499983,50722.89061992001 2025-11-14,21:57:08.000,318,11082748,-795,0,1763157427,15140.227504980001,173.4670349099979,50722.939529760006 2025-11-14,21:57:09.000,318,11082704,-795,0,1763157428,15140.07930615999,173.50932969000132,50723.01638808 2025-11-14,21:57:10.000,318,11082734,-795,0,1763157429,15139.96478889,173.54457533999812,50722.939529760006 2025-11-14,21:57:11.000,318,11082623,-795,0,1763157430,15139.971525199995,173.50228056000196,50722.80677448 2025-11-14,21:57:12.000,318,11082782,-795,0,1763157431,15140.00520675,173.65736142000242,50722.72991616 2025-11-14,21:57:13.000,318,11082611,-795,0,1763157432,15140.011943059995,173.43883839000046,50722.57619952001 2025-11-14,21:57:14.000,318,11082844,-795,0,1763157433,15140.02541568,173.57277186000283,50722.79280024001 2025-11-14,21:57:15.000,318,11082699,-795,0,1763157434,15139.92437103,173.6785088100005,50722.820748720005 2025-11-14,21:57:16.000,318,11082587,-795,0,1763157435,15139.92437103,173.60096838000027,50722.89760704 2025-11-14,21:57:17.000,318,11082863,-795,0,1763157436,15139.9041621,173.75604924000072,50722.74389040001 2025-11-14,21:57:18.000,318,11082871,-795,0,1763157437,15139.83679899999,173.56572273000347,50722.883632799996 2025-11-14,21:57:19.000,318,11082645,-795,0,1763157438,15139.80311745,173.68555793999985,50722.81376160001 2025-11-14,21:57:20.000,318,11082849,-795,0,1763157439,15139.89742578999,173.81949141000223,50722.778826 2025-11-14,21:57:21.000,318,11082758,-795,0,1763157440,15139.84353531,173.6291648999977,50722.50632832001 2025-11-14,21:57:22.000,318,11082671,-795,0,1763157441,15139.80311745,173.69965619999857,50722.80677448 2025-11-14,21:57:23.000,318,11082567,-795,0,1763157442,15139.722281729999,173.81244228000287,50722.750877520004 2025-11-14,21:57:24.000,318,11082586,-795,0,1763157443,15139.789644829994,173.7771966299988,50722.96747824 2025-11-14,21:57:25.000,318,11082599,-795,0,1763157444,15139.708809109994,173.81244228000287,50722.82773584 2025-11-14,21:57:26.000,318,11082643,-795,0,1763157445,15139.661654939999,173.83358967000095,50722.84171008001 2025-11-14,21:57:27.000,318,11082740,-795,0,1763157446,15139.587555529994,173.98162140000204,50722.81376160001 2025-11-14,21:57:28.000,318,11082628,-795,0,1763157447,15139.580819219998,173.91113010000117,50722.89061992001 2025-11-14,21:57:29.000,318,11082705,-795,0,1763157448,15139.580819219998,173.86883531999774,50722.82773584 2025-11-14,21:57:30.000,318,11082808,-795,0,1763157449,15139.533665049988,173.84768792999967,50722.87664568 2025-11-14,21:57:31.000,318,11082583,-795,0,1763157450,15139.466301949993,173.86883531999774,50722.66004496 2025-11-14,21:57:32.000,318,11082809,-795,0,1763157451,15139.526928739993,173.96752314000332,50722.90459416 2025-11-14,21:57:33.000,318,11082648,-795,0,1763157452,15139.486510879993,173.90408097000181,50722.83472296 2025-11-14,21:57:34.000,318,11082643,-795,0,1763157453,15139.365257299993,174.00276879000012,50722.86267144001 2025-11-14,21:57:35.000,318,11082743,-795,0,1763157454,15139.439356709998,173.90408097000181,50722.85568432 2025-11-14,21:57:36.000,318,11082751,-795,0,1763157455,15139.385466229993,173.9252283599999,50722.869658560005 2025-11-14,21:57:37.000,318,11082809,-795,0,1763157456,15139.452829329988,173.96047401000396,50722.81376160001 2025-11-14,21:57:38.000,318,11082460,-795,0,1763157457,15139.459565639998,174.14375139000185,50722.85568432 2025-11-14,21:57:39.000,318,11082451,-795,0,1763157458,15139.412411470003,174.00981791999948,50722.78581312 2025-11-14,21:57:40.000,318,11082824,-795,0,1763157459,15139.324839439993,174.10145660999842,50722.66703208 2025-11-14,21:57:41.000,318,11082789,-795,0,1763157460,15139.351784680002,174.10145660999842,50722.79978736 2025-11-14,21:57:42.000,318,11082697,-795,0,1763157461,15139.318103129997,174.17899703999865,50722.72292904001 2025-11-14,21:57:43.000,318,11082676,-795,0,1763157462,15139.432620399988,174.14375139000185,50722.64607072001 2025-11-14,21:57:44.000,318,11082691,-795,0,1763157463,15139.311366820002,174.22129182000208,50722.74389040001 2025-11-14,21:57:45.000,318,11082831,-795,0,1763157464,15139.385466229993,174.27768486000423,50722.78581312 2025-11-14,21:57:46.000,318,11082515,-795,0,1763157465,15139.452829329988,174.27063573000487,50722.82773584 2025-11-14,21:57:47.000,318,11082639,-795,0,1763157466,15139.311366820002,174.24948833999952,50722.79280024001 2025-11-14,21:57:48.000,318,11082693,-795,0,1763157467,15139.318103129997,174.14375139000185,50722.85568432 2025-11-14,21:57:49.000,318,11082562,-795,0,1763157468,15139.270948960002,174.22834095000144,50722.75786464 2025-11-14,21:57:50.000,318,11082790,-795,0,1763157469,15139.210322170002,174.27063573000487,50722.79978736 2025-11-14,21:57:51.000,318,11082619,-795,0,1763157470,15139.109277520001,174.21424269000272,50722.52728968001 2025-11-14,21:57:52.000,318,11082727,-795,0,1763157471,15139.095804899996,174.21424269000272,50722.69498056001 2025-11-14,21:57:53.000,318,11082707,-795,0,1763157472,15139.014969179996,174.22834095000144,50722.79978736 2025-11-14,21:57:54.000,318,11082512,-795,0,1763157473,15139.149695380002,173.96047401000396,50722.771838880006 2025-11-14,21:57:55.000,318,11082566,-795,0,1763157474,15139.095804899996,173.9886705300014,50722.72991616 2025-11-14,21:57:56.000,318,11082683,-795,0,1763157475,15139.095804899996,174.00276879000012,50722.80677448 2025-11-14,21:57:57.000,318,11082806,-795,0,1763157476,15138.98802394,173.9886705300014,50722.820748720005 2025-11-14,21:57:58.000,318,11082658,-795,0,1763157477,15139.062123349991,173.9393266199986,50722.82773584 2025-11-14,21:57:59.000,318,11082601,-795,0,1763157478,15139.021705489991,174.00276879000012,50722.93254264001 2025-11-14,21:58:00.000,318,11082773,-795,0,1763157479,15138.94760608,173.83358967000095,50722.80677448 2025-11-14,21:58:11.000,318,11082626,-795,0,1763157490,15138.812879879995,173.94637574999797,50722.55523816001 2025-11-14,21:58:12.000,318,11082658,-795,0,1763157491,15138.752253089995,173.89703184000246,50722.51331544 2025-11-14,21:58:13.000,318,11082666,-795,0,1763157492,15138.893715599996,173.98162140000204,50722.750877520004 2025-11-14,21:58:14.000,318,11082792,-795,0,1763157493,15138.86003404999,174.09440747999906,50722.6390836 2025-11-14,21:58:15.000,318,11082844,-795,0,1763157494,15138.86003404999,174.00276879000012,50722.72991616 2025-11-14,21:58:16.000,318,11082596,-795,0,1763157495,15138.812879879995,174.05916183000227,50722.66004496 2025-11-14,21:58:17.000,318,11082595,-795,0,1763157496,15138.79940725999,174.06621096000163,50722.72292904001 2025-11-14,21:58:18.000,318,11082722,-795,0,1763157497,15138.83982511999,174.08030922000034,50722.61113512 2025-11-14,21:58:19.000,318,11082751,-795,0,1763157498,15138.71857153999,174.03096531000483,50722.68100632 2025-11-14,21:58:20.000,318,11082665,-795,0,1763157499,15138.74551678,174.06621096000163,50722.771838880006 2025-11-14,21:58:21.000,318,11082598,-795,0,1763157500,15138.630999509995,174.12260400000378,50722.64607072001 2025-11-14,21:58:22.000,318,11082586,-795,0,1763157501,15138.711835229995,174.11555487000442,50722.701967680005 2025-11-14,21:58:23.000,318,11082820,-795,0,1763157502,15138.691626299995,174.12965313000313,50722.72292904001 2025-11-14,21:58:24.000,318,11082710,-795,0,1763157503,15138.70509892,174.1719479099993,50722.583186640004 2025-11-14,21:58:25.000,318,11082722,-795,0,1763157504,15138.651208439995,174.24948833999952,50722.485366960005 2025-11-14,21:58:26.000,318,11082482,-795,0,1763157505,15138.65794474999,174.22129182000208,50722.750877520004 2025-11-14,21:58:27.000,318,11082676,-795,0,1763157506,15138.70509892,174.25653746999888,50722.68100632 2025-11-14,21:58:28.000,318,11082779,-795,0,1763157507,15138.792670949995,174.3340778999991,50722.653057840005 2025-11-14,21:58:29.000,318,11082674,-795,0,1763157508,15138.78593464,174.4821096300002,50722.69498056001 2025-11-14,21:58:30.000,318,11082517,-795,0,1763157509,15138.732044159995,174.52440441000363,50722.64607072001 2025-11-14,21:58:31.000,318,11082730,-795,0,1763157510,15138.69836260999,174.52440441000363,50722.45741848001 2025-11-14,21:58:32.000,318,11082529,-795,0,1763157511,15138.77919832999,174.60194484000385,50722.415495760004 2025-11-14,21:58:33.000,318,11082823,-795,0,1763157512,15138.752253089995,174.5807974499985,50722.583186640004 2025-11-14,21:58:34.000,318,11082463,-795,0,1763157513,15138.83982511999,174.70063266000216,50722.51331544 2025-11-14,21:58:35.000,318,11082662,-795,0,1763157514,15138.752253089995,174.68653440000344,50722.47139272 2025-11-14,21:58:36.000,318,11082677,-795,0,1763157515,15138.81961618999,174.68653440000344,50722.62510936001 2025-11-14,21:58:37.000,318,11082699,-795,0,1763157516,15138.78593464,174.67948527000408,50722.66004496 2025-11-14,21:58:38.000,318,11082629,-795,0,1763157517,15138.732044159995,174.70768179000152,50722.61812224 2025-11-14,21:58:39.000,318,11082573,-795,0,1763157518,15138.732044159995,174.8416152600039,50722.57619952001 2025-11-14,21:58:40.000,318,11082655,-795,0,1763157519,15138.66468106,174.74997656999767,50722.61113512 2025-11-14,21:58:41.000,318,11082672,-795,0,1763157520,15138.55690009999,174.80636960999982,50722.45043136 2025-11-14,21:58:42.000,318,11082740,-795,0,1763157521,15138.56363641,174.81341873999918,50722.67401920001 2025-11-14,21:58:43.000,318,11082565,-795,0,1763157522,15138.442382829999,174.79932048000046,50722.68799344 2025-11-14,21:58:44.000,318,11082669,-795,0,1763157523,15138.395228659989,174.77112396000302,50722.6390836 2025-11-14,21:58:45.000,318,11082715,-795,0,1763157524,15138.408701279994,174.90505742999812,50722.64607072001 2025-11-14,21:58:46.000,318,11082621,-795,0,1763157525,15138.314392939988,174.79932048000046,50722.67401920001 2025-11-14,21:58:47.000,318,11082761,-795,0,1763157526,15138.294184009988,174.81341873999918,50722.62510936001 2025-11-14,21:58:48.000,318,11082761,-795,0,1763157527,15138.334601869989,174.86981178000133,50722.64607072001 2025-11-14,21:58:49.000,318,11082655,-795,0,1763157528,15138.321129249998,174.72178005000023,50722.62510936001 2025-11-14,21:58:50.000,318,11082548,-795,0,1763157529,15138.220084599998,174.8416152600039,50722.771838880006 2025-11-14,21:58:51.000,318,11082825,-795,0,1763157530,15138.152721500002,174.79932048000046,50722.61113512 2025-11-14,21:58:52.000,318,11082648,-795,0,1763157531,15138.220084599998,174.84866439000325,50722.548251039996 2025-11-14,21:58:53.000,318,11082635,-795,0,1763157532,15138.327865559993,174.86276265000197,50722.59716088001 2025-11-14,21:58:54.000,318,11082897,-795,0,1763157533,15138.294184009988,174.93325395000284,50722.61113512 2025-11-14,21:58:55.000,318,11082691,-795,0,1763157534,15138.294184009988,174.88391004000005,50722.5692124 2025-11-14,21:58:56.000,318,11082587,-795,0,1763157535,15138.354810799989,174.9896469899977,50722.59716088001 2025-11-14,21:58:57.000,318,11082766,-795,0,1763157536,15138.307656629993,174.96145047000027,50722.604148000006 2025-11-14,21:58:58.000,318,11082787,-795,0,1763157537,15138.368283419994,174.98259785999835,50722.62510936001 2025-11-14,21:58:59.000,318,11082632,-795,0,1763157538,15138.395228659989,174.975548729999,50722.57619952001 2025-11-14,21:59:00.000,318,11082628,-795,0,1763157539,15138.368283419994,174.91915569000412,50722.61113512 2025-11-14,21:59:01.000,318,11082698,-795,0,1763157540,15138.247029839993,174.9403030800022,50722.22684352 2025-11-14,21:59:02.000,318,11082681,-795,0,1763157541,15138.361547109998,175.0037452500037,50722.47139272 2025-11-14,21:59:03.000,318,11082651,-795,0,1763157542,15138.307656629993,174.90505742999812,50722.54126392 2025-11-14,21:59:04.000,318,11082683,-795,0,1763157543,15138.267238769993,174.91210656000476,50722.4644056 2025-11-14,21:59:05.000,318,11082795,-795,0,1763157544,15138.341338179998,174.8768609100007,50722.6390836 2025-11-14,21:59:06.000,318,11082483,-795,0,1763157545,15138.368283419994,174.91210656000476,50722.52728968001 2025-11-14,21:59:07.000,318,11082796,-795,0,1763157546,15138.260502459998,174.89800829999876,50722.415495760004 2025-11-14,21:59:08.000,318,11082743,-795,0,1763157547,15138.193139360003,174.77817309000238,50722.52030256 2025-11-14,21:59:09.000,318,11082610,-795,0,1763157548,15138.280711389998,174.8275169999979,50722.45043136 2025-11-14,21:59:10.000,318,11082748,-795,0,1763157549,15138.287447699993,174.7922713500011,50722.47837984001 2025-11-14,21:59:11.000,318,11082710,-795,0,1763157550,15138.179666739998,174.84866439000325,50722.15697232 2025-11-14,21:59:12.000,318,11082647,-795,0,1763157551,15138.388492349994,174.8557135200026,50722.45741848001 2025-11-14,21:59:13.000,318,11082668,-795,0,1763157552,15138.341338179998,174.82046786999854,50722.54126392 2025-11-14,21:59:14.000,318,11082623,-795,0,1763157553,15138.341338179998,174.79932048000046,50722.28972760001 2025-11-14,21:59:15.000,318,11082665,-795,0,1763157554,15138.395228659989,174.94735221000155,50722.40850864001 2025-11-14,21:59:16.000,318,11082870,-795,0,1763157555,15138.395228659989,174.96849959999963,50722.47139272 2025-11-14,21:59:17.000,318,11082703,-795,0,1763157556,15138.442382829999,174.975548729999,50722.33863744001 2025-11-14,21:59:18.000,318,11082699,-795,0,1763157557,15138.503009619999,175.04604002999986,50722.33165032 2025-11-14,21:59:19.000,318,11082654,-795,0,1763157558,15138.543427479999,175.14472784999816,50722.40850864001 2025-11-14,21:59:20.000,318,11082577,-795,0,1763157559,15138.550163789994,175.16587524000352,50722.42947000001 2025-11-14,21:59:21.000,318,11082549,-795,0,1763157560,15138.489536999994,175.1870226300016,50722.3246632 2025-11-14,21:59:22.000,318,11082685,-795,0,1763157561,15138.570372719994,175.26456306000182,50722.38754728001 2025-11-14,21:59:23.000,318,11082780,-795,0,1763157562,15138.630999509995,175.29980870999862,50722.268766240006 2025-11-14,21:59:24.000,318,11082667,-795,0,1763157563,15138.66468106,175.3350543600027,50722.268766240006 2025-11-14,21:59:25.000,318,11082699,-795,0,1763157564,15138.570372719994,175.2222682799984,50722.40850864001 2025-11-14,21:59:26.000,318,11082638,-795,0,1763157565,15138.56363641,175.25751393000246,50722.436457120006 2025-11-14,21:59:27.000,318,11082608,-795,0,1763157566,15138.56363641,175.14472784999816,50722.317676080005 2025-11-14,21:59:28.000,318,11082621,-795,0,1763157567,15138.51648223999,175.27161219000118,50722.29671472 2025-11-14,21:59:29.000,318,11082651,-795,0,1763157568,15138.49627330999,175.17997350000223,50722.415495760004 2025-11-14,21:59:30.000,318,11082657,-795,0,1763157569,15138.489536999994,175.0883348100033,50722.31068896001 2025-11-14,21:59:31.000,318,11082770,-795,0,1763157570,15138.354810799989,175.0389909000005,50722.14299808001 2025-11-14,21:59:32.000,318,11082802,-795,0,1763157571,15138.435646519989,175.0883348100033,50722.35959880001 2025-11-14,21:59:33.000,318,11082625,-795,0,1763157572,15138.428910209994,174.98259785999835,50722.47139272 2025-11-14,21:59:34.000,318,11082643,-795,0,1763157573,15138.469328069994,174.98259785999835,50722.40152152 2025-11-14,21:59:35.000,318,11082622,-755,0,1763157574,15138.388492349994,174.92620482000348,50722.35261168 2025-11-14,21:59:36.000,318,11082631,-795,0,1763157575,15138.422173899999,174.9896469899977,50722.45043136 2025-11-14,21:59:37.000,318,11082685,-795,0,1763157576,15138.482800689999,174.86276265000197,50722.317676080005 2025-11-14,21:59:38.000,318,11082616,-795,0,1763157577,15138.455855449989,174.83456613000453,50722.49235408 2025-11-14,21:59:39.000,318,11082662,-795,0,1763157578,15138.489536999994,174.8416152600039,50722.47139272 2025-11-14,21:59:40.000,318,11082623,-795,0,1763157579,15138.482800689999,174.8416152600039,50722.415495760004 2025-11-14,21:59:41.000,318,11082652,-795,0,1763157580,15138.422173899999,174.8416152600039,50722.23383064 2025-11-14,21:59:42.000,318,11082692,-795,0,1763157581,15138.455855449989,174.84866439000325,50722.37357304 2025-11-14,21:59:43.000,318,11082774,-795,0,1763157582,15138.570372719994,174.8275169999979,50722.33863744001 2025-11-14,21:59:44.000,318,11082597,-635,0,1763157583,15138.570372719994,174.8416152600039,50722.35959880001 2025-11-14,21:59:45.000,318,11082735,-795,0,1763157584,15138.56363641,174.91210656000476,50722.33165032 2025-11-14,21:59:46.000,318,11082699,-795,0,1763157585,15138.550163789994,174.77112396000302,50722.268766240006 2025-11-14,21:59:47.000,318,11082612,-795,0,1763157586,15138.64447213,174.80636960999982,50722.35261168 2025-11-14,21:59:48.000,318,11082803,-795,0,1763157587,15138.59731795999,174.96145047000027,50722.317676080005 2025-11-14,21:59:49.000,318,11082626,-795,0,1763157588,15138.63773581999,174.83456613000453,50722.366585920005 2025-11-14,21:59:50.000,318,11082542,-795,0,1763157589,15138.63773581999,174.90505742999812,50722.35959880001 2025-11-14,21:59:51.000,318,11082655,-795,0,1763157590,15138.482800689999,174.91210656000476,50722.17793368 2025-11-14,21:59:52.000,318,11082633,-795,0,1763157591,15138.61752688999,174.9896469899977,50722.33165032 2025-11-14,21:59:53.000,318,11082781,-795,0,1763157592,15138.651208439995,174.93325395000284,50722.35261168 2025-11-14,21:59:54.000,318,11082604,-795,0,1763157593,15138.57710902999,174.9544013400009,50722.366585920005 2025-11-14,21:59:55.000,318,11082636,-795,0,1763157594,15138.691626299995,175.10948220000137,50722.35261168 2025-11-14,21:59:56.000,318,11082745,-795,0,1763157595,15138.68488999,175.1517769800048,50722.317676080005 2025-11-14,21:59:57.000,318,11082709,-795,0,1763157596,15138.67815367999,175.02489264000178,50722.30370184 2025-11-14,21:59:58.000,318,11082650,-795,0,1763157597,15138.75898939999,175.08128568000393,50722.20588216 2025-11-14,21:59:59.000,318,11082791,-795,0,1763157598,15138.732044159995,175.2222682799984,50722.17793368 2025-11-14,22:00:00.000,318,11082675,-795,0,1763157599,15138.812879879995,175.13062958999944,50722.28274048 2025-11-14,22:00:01.000,318,11082658,-795,0,1763157600,15138.66468106,175.16587524000352,50722.09408824001 2025-11-14,22:00:02.000,318,11082559,-795,0,1763157601,15138.79940725999,175.21521914999903,50722.40152152 2025-11-14,22:00:03.000,318,11082762,-795,0,1763157602,15138.812879879995,175.1376787199988,50722.40850864001 2025-11-14,22:00:04.000,318,11082711,-795,0,1763157603,15138.974551319996,175.11653133000073,50722.35959880001 2025-11-14,22:00:05.000,318,11082470,-795,0,1763157604,15138.88024297999,175.24341567000374,50722.35261168 2025-11-14,22:00:06.000,318,11082523,-795,0,1763157605,15138.873506669996,175.07423655000457,50722.33863744001 2025-11-14,22:00:07.000,318,11082845,-795,0,1763157606,15138.981287629991,175.08128568000393,50722.21286928001 2025-11-14,22:00:08.000,318,11082785,-795,0,1763157607,15138.94760608,175.08128568000393,50722.28274048 2025-11-14,22:00:09.000,318,11082698,-795,0,1763157608,15138.954342389996,175.01784351000242,50722.24081776001 2025-11-14,22:00:10.000,318,11082452,-795,0,1763157609,15138.961078699991,175.09538394000265,50722.3246632 2025-11-14,22:00:11.000,318,11082723,-795,0,1763157610,15138.86677036,174.96849959999963,50722.21985640001 2025-11-14,22:00:12.000,318,11082677,-795,0,1763157611,15139.021705489991,175.0389909000005,50722.27575336 2025-11-14,22:00:13.000,318,11082763,-795,0,1763157612,15138.88024297999,174.99669612000434,50722.366585920005 2025-11-14,22:00:14.000,318,11082719,-795,0,1763157613,15138.853297739995,174.91915569000412,50722.40850864001 2025-11-14,22:00:15.000,318,11082587,-795,0,1763157614,15138.78593464,174.90505742999812,50722.28274048 2025-11-14,22:00:16.000,318,11082700,-795,0,1763157615,15138.90718822,174.7429274399983,50722.3945344 2025-11-14,22:00:17.000,318,11082904,-795,0,1763157616,15138.80614357,174.82046786999854,50722.28972760001 2025-11-14,22:00:18.000,318,11082592,-795,0,1763157617,15138.80614357,174.77112396000302,50722.38754728001 2025-11-14,22:00:19.000,318,11082787,-795,0,1763157618,15138.79940725999,174.70768179000152,50722.317676080005 2025-11-14,22:00:20.000,318,11082751,-795,0,1763157619,15138.772462019995,174.70768179000152,50722.24081776001 2025-11-14,22:00:21.000,318,11082627,-755,0,1763157620,15138.711835229995,174.74997656999767,50722.22684352 2025-11-14,22:00:22.000,318,11082734,-795,0,1763157621,15138.77919832999,174.7429274399983,50722.35959880001 2025-11-14,22:00:23.000,318,11082730,-795,0,1763157622,15138.772462019995,174.72178005000023,50722.31068896001 2025-11-14,22:00:24.000,318,11082803,-795,0,1763157623,15138.79940725999,174.79932048000046,50722.247804880004 2025-11-14,22:00:25.000,318,11082886,-795,0,1763157624,15138.74551678,174.76407483000366,50722.198895040005 2025-11-14,22:00:26.000,318,11082722,-795,0,1763157625,15138.79940725999,174.79932048000046,50722.30370184 2025-11-14,22:00:27.000,318,11082725,-795,0,1763157626,15138.812879879995,174.8416152600039,50722.247804880004 2025-11-14,22:00:28.000,318,11082661,-795,0,1763157627,15138.83982511999,174.76407483000366,50722.51331544 2025-11-14,22:00:29.000,318,11082670,-795,0,1763157628,15138.86003404999,174.90505742999812,50722.26177912001 2025-11-14,22:00:30.000,318,11082659,-795,0,1763157629,15138.92739715,174.8768609100007,50722.20588216 2025-11-14,22:00:31.000,318,11082665,-795,0,1763157630,15138.79940725999,174.8909591699994,50722.01722992 2025-11-14,22:00:32.000,318,11082687,-795,0,1763157631,15138.94760608,174.96849959999963,50722.28274048 2025-11-14,22:00:33.000,318,11082581,-795,0,1763157632,15138.940869769991,174.93325395000284,50722.17094656001 2025-11-14,22:00:34.000,318,11082754,-795,0,1763157633,15138.86677036,174.91915569000412,50722.254792 2025-11-14,22:00:35.000,318,11082583,-795,0,1763157634,15138.92066083999,174.7288291799996,50722.23383064 2025-11-14,22:00:36.000,318,11082776,-795,0,1763157635,15138.92739715,174.8909591699994,50722.317676080005 2025-11-14,22:00:37.000,318,11082666,-795,0,1763157636,15138.92739715,174.94735221000155,50722.13601096 2025-11-14,22:00:38.000,318,11082655,-795,0,1763157637,15138.92066083999,174.9403030800022,50722.247804880004 2025-11-14,22:00:39.000,318,11082621,-795,0,1763157638,15138.94760608,174.96849959999963,50722.254792 2025-11-14,22:00:40.000,318,11082684,-795,0,1763157639,15139.014969179996,174.81341873999918,50722.317676080005 2025-11-14,22:00:41.000,318,11082555,-795,0,1763157640,15138.994760249996,174.86981178000133,50722.031204160005 2025-11-14,22:00:42.000,318,11082650,-795,0,1763157641,15138.90718822,174.90505742999812,50722.05216552001 2025-11-14,22:00:43.000,318,11082660,-795,0,1763157642,15138.853297739995,174.91915569000412,50722.27575336 2025-11-14,22:00:44.000,318,11082719,-795,0,1763157643,15138.90045190999,174.91915569000412,50722.247804880004 2025-11-14,22:00:45.000,318,11082607,-795,0,1763157644,15138.80614357,174.90505742999812,50722.28972760001 2025-11-14,22:00:46.000,318,11082861,-795,0,1763157645,15138.88697929,174.84866439000325,50722.42248288 2025-11-14,22:00:47.000,318,11082785,-795,0,1763157646,15138.88024297999,175.01079438000306,50722.436457120006 2025-11-14,22:00:48.000,318,11082485,-795,0,1763157647,15138.81961618999,174.81341873999918,50722.30370184 2025-11-14,22:00:49.000,318,11082559,-795,0,1763157648,15138.81961618999,174.99669612000434,50722.21985640001 2025-11-14,22:00:50.000,318,11082655,-795,0,1763157649,15138.853297739995,174.98259785999835,50722.24081776001 2025-11-14,22:00:51.000,318,11082762,-715,0,1763157650,15138.66468106,174.9403030800022,50722.21985640001 2025-11-14,22:00:52.000,318,11082670,-795,0,1763157651,15138.732044159995,174.9403030800022,50721.96832008 2025-11-14,22:00:53.000,318,11082766,-795,0,1763157652,15138.66468106,175.01784351000242,50722.26177912001 2025-11-14,22:00:54.000,318,11082680,-795,0,1763157653,15138.711835229995,175.02489264000178,50722.21985640001 2025-11-14,22:00:55.000,318,11082949,-795,0,1763157654,15138.63773581999,175.0883348100033,50722.38056016001 2025-11-14,22:00:56.000,318,11082677,-795,0,1763157655,15138.651208439995,175.102433070002,50722.33863744001 2025-11-14,22:00:57.000,318,11082549,-795,0,1763157656,15138.80614357,175.01079438000306,50722.254792 2025-11-14,22:00:58.000,318,11082620,-795,0,1763157657,15138.75898939999,175.06718741999794,50722.23383064 2025-11-14,22:00:59.000,318,11082782,-715,0,1763157658,15138.74551678,175.08128568000393,50722.22684352 2025-11-14,22:01:00.000,318,11082706,-795,0,1763157659,15138.71857153999,175.08128568000393,50722.247804880004 2025-11-14,22:01:01.000,318,11082736,-795,0,1763157660,15138.772462019995,175.09538394000265,50722.254792 2025-11-14,22:01:02.000,318,11082791,-795,0,1763157661,15138.72530785,174.94735221000155,50722.16395944 2025-11-14,22:01:03.000,318,11082635,-795,0,1763157662,15138.73878046999,175.12358046000008,50722.1150496 2025-11-14,22:01:04.000,318,11082585,-795,0,1763157663,15138.812879879995,175.0883348100033,50722.23383064 2025-11-14,22:01:05.000,318,11082626,-795,0,1763157664,15138.78593464,175.1376787199988,50722.10806248 2025-11-14,22:01:06.000,318,11082532,-795,0,1763157665,15138.732044159995,175.20817001999967,50722.149985200005 2025-11-14,22:01:07.000,318,11082525,-795,0,1763157666,15138.79940725999,175.17997350000223,50722.29671472 2025-11-14,22:01:08.000,318,11082686,-795,0,1763157667,15138.752253089995,175.12358046000008,50722.3246632 2025-11-14,22:01:09.000,318,11082769,-795,0,1763157668,15138.792670949995,175.21521914999903,50722.149985200005 2025-11-14,22:01:10.000,318,11082756,-795,0,1763157669,15138.77919832999,175.05308915999922,50722.21286928001 2025-11-14,22:01:11.000,318,11082469,-795,0,1763157670,15138.66468106,175.13062958999944,50722.14299808001 2025-11-14,22:01:12.000,318,11082728,-795,0,1763157671,15138.78593464,175.22931740999775,50722.38056016001 2025-11-14,22:01:13.000,318,11082687,-795,0,1763157672,15138.833088809995,175.17292437000287,50722.23383064 2025-11-14,22:01:14.000,318,11082616,-795,0,1763157673,15138.80614357,175.17292437000287,50722.33165032 2025-11-14,22:01:15.000,318,11082771,-795,0,1763157674,15138.79940725999,175.25751393000246,50722.22684352 2025-11-14,22:01:16.000,318,11082776,-795,0,1763157675,15138.68488999,175.0883348100033,50722.198895040005 2025-11-14,22:01:17.000,318,11082898,-795,0,1763157676,15138.73878046999,175.26456306000182,50722.198895040005 2025-11-14,22:01:18.000,318,11082593,-795,0,1763157677,15138.71857153999,175.14472784999816,50722.254792 2025-11-14,22:01:19.000,318,11082670,-795,0,1763157678,15138.55690009999,175.2504648000031,50722.45043136 2025-11-14,22:01:20.000,318,11082536,-795,0,1763157679,15138.570372719994,175.13062958999944,50722.38754728001 2025-11-14,22:01:21.000,318,11082578,-795,0,1763157680,15138.482800689999,175.06718741999794,50722.198895040005 2025-11-14,22:01:22.000,318,11082482,-795,0,1763157681,15138.51648223999,175.0037452500037,50722.415495760004 2025-11-14,22:01:23.000,318,11082717,-795,0,1763157682,15138.58384534,175.10948220000137,50722.45043136 2025-11-14,22:01:24.000,318,11082590,-795,0,1763157683,15138.51648223999,175.17997350000223,50722.33165032 2025-11-14,22:01:25.000,318,11082862,-795,0,1763157684,15138.543427479999,175.07423655000457,50722.38754728001 2025-11-14,22:01:26.000,318,11082660,-795,0,1763157685,15138.482800689999,175.2504648000031,50722.415495760004 2025-11-14,22:01:27.000,318,11082707,-795,0,1763157686,15138.509745929994,175.06718741999794,50722.4644056 2025-11-14,22:01:28.000,318,11082559,-795,0,1763157687,15138.543427479999,175.10948220000137,50722.31068896001 2025-11-14,22:01:29.000,318,11082850,-795,0,1763157688,15138.408701279994,175.1517769800048,50722.51331544 2025-11-14,22:01:30.000,318,11082854,-795,0,1763157689,15138.442382829999,175.10948220000137,50722.35261168 2025-11-14,22:01:31.000,318,11082747,-795,0,1763157690,15138.253766149988,174.96145047000027,50722.23383064 2025-11-14,22:01:32.000,318,11082704,-795,0,1763157691,15138.469328069994,175.01784351000242,50722.35959880001 2025-11-14,22:01:33.000,318,11082626,-795,0,1763157692,15138.489536999994,175.06718741999794,50722.3246632 2025-11-14,22:01:34.000,318,11082582,-795,0,1763157693,15138.435646519989,175.09538394000265,50722.51331544 2025-11-14,22:01:35.000,318,11082705,-795,0,1763157694,15138.415437589989,175.0389909000005,50722.22684352 2025-11-14,22:01:36.000,318,11082590,-795,0,1763157695,15138.395228659989,175.04604002999986,50722.24081776001 2025-11-14,22:01:37.000,318,11082606,-795,0,1763157696,15138.503009619999,175.0883348100033,50722.06613976 2025-11-14,22:01:38.000,318,11082847,-795,0,1763157697,15138.489536999994,175.02489264000178,50722.40152152 2025-11-14,22:01:39.000,318,11082685,-795,0,1763157698,15138.590581649994,174.93325395000284,50722.38056016001 2025-11-14,22:01:40.000,318,11082748,-795,0,1763157699,15138.509745929994,175.0389909000005,50722.5692124 2025-11-14,22:01:41.000,318,11082752,-795,0,1763157700,15138.428910209994,174.96849959999963,50722.09408824001 2025-11-14,22:01:42.000,318,11082516,-795,0,1763157701,15138.49627330999,175.0037452500037,50722.3945344 2025-11-14,22:01:43.000,318,11082775,-795,0,1763157702,15138.462591759999,175.05308915999922,50722.09408824001 2025-11-14,22:01:44.000,318,11082628,-795,0,1763157703,15138.51648223999,175.12358046000008,50722.247804880004 2025-11-14,22:01:45.000,318,11082759,-795,0,1763157704,15138.550163789994,175.03194177000114,50722.268766240006 2025-11-14,22:01:46.000,318,11082563,-675,0,1763157705,15138.543427479999,175.06718741999794,50722.26177912001 2025-11-14,22:01:47.000,318,11082562,-795,0,1763157706,15138.49627330999,175.01079438000306,50722.21985640001 2025-11-14,22:01:48.000,318,11082451,-795,0,1763157707,15138.503009619999,175.0883348100033,50722.26177912001 2025-11-14,22:01:49.000,318,11082821,-795,0,1763157708,15138.58384534,175.16587524000352,50722.3945344 2025-11-14,22:01:50.000,318,11082810,-795,0,1763157709,15138.60405427,175.20817001999967,50722.366585920005 2025-11-14,22:01:51.000,318,11082665,-755,0,1763157710,15138.550163789994,175.13062958999944,50722.23383064 2025-11-14,22:01:52.000,318,11082793,-795,0,1763157711,15138.543427479999,175.08128568000393,50722.16395944 2025-11-14,22:01:53.000,318,11082488,-795,0,1763157712,15138.6242632,175.17292437000287,50722.24081776001 2025-11-14,22:01:54.000,318,11082465,-795,0,1763157713,15138.61752688999,175.10948220000137,50722.23383064 2025-11-14,22:01:55.000,318,11082646,-795,0,1763157714,15138.509745929994,175.13062958999944,50722.40850864001 2025-11-14,22:01:56.000,318,11082818,-795,0,1763157715,15138.523218549999,175.2011208900003,50722.34562456 2025-11-14,22:01:57.000,318,11082664,-795,0,1763157716,15138.529954859994,175.1376787199988,50722.35261168 2025-11-14,22:01:58.000,318,11082571,-795,0,1763157717,15138.81961618999,175.15882611000416,50722.268766240006 2025-11-14,22:01:59.000,318,11082822,-795,0,1763157718,15138.61752688999,175.15882611000416,50722.198895040005 2025-11-14,22:02:00.000,318,11082691,-795,0,1763157719,15138.630999509995,175.27866132000054,50722.317676080005 2025-11-14,22:02:01.000,318,11082484,-795,0,1763157720,15138.543427479999,175.26456306000182,50722.09408824001 2025-11-14,22:02:02.000,318,11082578,-795,0,1763157721,15138.69836260999,175.42669305000163,50722.28274048 2025-11-14,22:02:03.000,318,11082600,-795,0,1763157722,15138.651208439995,175.19407176000095,50722.33863744001 2025-11-14,22:02:04.000,318,11082906,-795,0,1763157723,15138.64447213,175.27866132000054,50722.35959880001 2025-11-14,22:02:05.000,318,11082798,-795,0,1763157724,15138.56363641,175.50423348000186,50722.19190792001 2025-11-14,22:02:06.000,318,11082794,-795,0,1763157725,15138.6242632,175.30685783999797,50722.38056016001 2025-11-14,22:02:07.000,318,11082629,-795,0,1763157726,15138.68488999,175.45488956999907,50722.23383064 2025-11-14,22:02:08.000,318,11082568,-795,0,1763157727,15138.55690009999,175.27161219000118,50722.31068896001 2025-11-14,22:02:09.000,318,11082840,-795,0,1763157728,15138.570372719994,175.37734913999884,50722.30370184 2025-11-14,22:02:10.000,318,11082781,-795,0,1763157729,15138.610790579995,175.39144740000484,50722.38056016001 2025-11-14,22:02:11.000,318,11082679,-795,0,1763157730,15138.503009619999,175.42669305000163,50722.149985200005 2025-11-14,22:02:12.000,318,11082666,-795,0,1763157731,15138.55690009999,175.40554566000355,50722.17094656001 2025-11-14,22:02:13.000,318,11082804,-795,0,1763157732,15138.455855449989,175.39144740000484,50722.33165032 2025-11-14,22:02:14.000,318,11082509,-795,0,1763157733,15138.348074489993,175.3984965300042,50722.33863744001 2025-11-14,22:02:15.000,318,11082758,-795,0,1763157734,15138.53669116999,175.3984965300042,50722.15697232 2025-11-14,22:02:16.000,318,11082835,-635,0,1763157735,15138.375019729989,175.49013522000314,50722.34562456 2025-11-14,22:02:17.000,318,11082645,-795,0,1763157736,15138.361547109998,175.58177391000208,50722.28972760001 2025-11-14,22:02:18.000,318,11082775,-795,0,1763157737,15138.280711389998,175.34210349000205,50722.21985640001 2025-11-14,22:02:19.000,318,11082586,-795,0,1763157738,15138.341338179998,175.3491526200014,50722.15697232 2025-11-14,22:02:20.000,318,11082726,-795,0,1763157739,15138.307656629993,175.4478404399997,50722.22684352 2025-11-14,22:02:21.000,318,11082490,-795,0,1763157740,15138.125776259993,175.3139069700046,50722.19190792001 2025-11-14,22:02:22.000,318,11082377,-795,0,1763157741,15138.267238769993,175.34210349000205,50722.20588216 2025-11-14,22:02:23.000,318,11082575,-795,0,1763157742,15138.226820909993,175.3984965300042,50722.24081776001 2025-11-14,22:02:24.000,318,11082523,-795,0,1763157743,15138.226820909993,175.32095610000397,50722.3246632 2025-11-14,22:02:25.000,318,11082699,-795,0,1763157744,15138.179666739998,175.34210349000205,50722.21286928001 2025-11-14,22:02:26.000,318,11082714,-795,0,1763157745,15138.233557219988,175.26456306000182,50722.247804880004 2025-11-14,22:02:27.000,318,11082685,-795,0,1763157746,15138.105567329992,175.34210349000205,50722.26177912001 2025-11-14,22:02:28.000,318,11082680,-795,0,1763157747,15138.152721500002,175.3139069700046,50722.101075360006 2025-11-14,22:02:29.000,318,11082693,-795,0,1763157748,15138.098831019997,175.36325088000012,50722.31068896001 2025-11-14,22:02:30.000,318,11082522,-795,0,1763157749,15138.071885780002,175.3139069700046,50722.23383064 2025-11-14,22:02:41.000,318,11082597,-795,0,1763157760,15138.294184009988,175.49013522000314,50722.14299808001 2025-11-14,22:02:42.000,318,11082483,-795,0,1763157761,15138.253766149988,175.4689878299978,50722.10806248 2025-11-14,22:02:43.000,318,11082737,-795,0,1763157762,15138.247029839993,175.58882304000144,50721.99626856 2025-11-14,22:02:44.000,318,11082639,-795,0,1763157763,15138.294184009988,175.44079131000035,50722.01722992 2025-11-14,22:02:45.000,318,11082631,-795,0,1763157764,15138.280711389998,175.50423348000186,50722.149985200005 2025-11-14,22:02:46.000,318,11082779,-795,0,1763157765,15138.368283419994,175.36325088000012,50722.22684352 2025-11-14,22:02:47.000,318,11082636,-635,0,1763157766,15138.442382829999,175.546528259998,50722.15697232 2025-11-14,22:02:48.000,318,11082837,-795,0,1763157767,15138.415437589989,175.433742180001,50722.101075360006 2025-11-14,22:02:49.000,318,11082641,-795,0,1763157768,15138.435646519989,175.3491526200014,50722.21286928001 2025-11-14,22:02:50.000,318,11082746,-795,0,1763157769,15138.570372719994,175.40554566000355,50722.08710112 2025-11-14,22:02:51.000,318,11082642,-795,0,1763157770,15138.240293529998,175.29980870999862,50721.79364208 2025-11-14,22:02:52.000,318,11082683,-795,0,1763157771,15138.509745929994,175.2222682799984,50722.12902384 2025-11-14,22:02:53.000,318,11082682,-795,0,1763157772,15138.56363641,175.30685783999797,50722.268766240006 2025-11-14,22:02:54.000,318,11082697,-795,0,1763157773,15138.51648223999,175.3350543600027,50722.1150496 2025-11-14,22:02:55.000,318,11082534,-795,0,1763157774,15138.61752688999,175.27161219000118,50722.05915264 2025-11-14,22:02:56.000,318,11082616,-795,0,1763157775,15138.59731795999,175.1870226300016,50722.26177912001 2025-11-14,22:02:57.000,318,11082619,-795,0,1763157776,15138.59731795999,175.22931740999775,50722.10806248 2025-11-14,22:02:58.000,318,11082602,-795,0,1763157777,15138.651208439995,175.25751393000246,50722.14299808001 2025-11-14,22:02:59.000,318,11082815,-795,0,1763157778,15138.651208439995,175.3350543600027,50722.101075360006 2025-11-14,22:03:00.000,318,11082563,-795,0,1763157779,15138.60405427,175.14472784999816,50722.09408824001 2025-11-14,22:03:01.000,318,11082809,-795,0,1763157780,15138.503009619999,175.1517769800048,50721.84255192 2025-11-14,22:03:02.000,318,11082548,-795,0,1763157781,15138.711835229995,175.2011208900003,50722.13601096 2025-11-14,22:03:03.000,318,11082613,-795,0,1763157782,15138.75898939999,175.102433070002,50722.12902384 2025-11-14,22:03:04.000,318,11082628,-755,0,1763157783,15138.752253089995,175.1517769800048,50722.14299808001 2025-11-14,22:03:05.000,318,11082680,-795,0,1763157784,15138.81961618999,175.1870226300016,50722.14299808001 2025-11-14,22:03:06.000,318,11082627,-795,0,1763157785,15138.77919832999,175.0883348100033,50722.17094656001 2025-11-14,22:03:07.000,318,11082648,-795,0,1763157786,15138.732044159995,175.1517769800048,50722.13601096 2025-11-14,22:03:08.000,318,11082723,-795,0,1763157787,15138.671417369995,175.03194177000114,50722.080114000004 2025-11-14,22:03:09.000,318,11082713,-795,0,1763157788,15138.73878046999,175.15882611000416,50722.1849208 2025-11-14,22:03:10.000,318,11082662,-795,0,1763157789,15138.691626299995,175.02489264000178,50722.17793368 2025-11-14,22:03:11.000,318,11082639,-755,0,1763157790,15138.630999509995,174.98259785999835,50722.10806248 2025-11-14,22:03:12.000,318,11082657,-795,0,1763157791,15138.711835229995,175.1376787199988,50722.101075360006 2025-11-14,22:03:13.000,318,11082571,-795,0,1763157792,15138.83982511999,175.02489264000178,50722.149985200005 2025-11-14,22:03:14.000,318,11082759,-795,0,1763157793,15138.792670949995,175.0037452500037,50722.17094656001 2025-11-14,22:03:15.000,318,11082652,-795,0,1763157794,15138.853297739995,175.0389909000005,50722.17793368 2025-11-14,22:03:16.000,318,11082578,-795,0,1763157795,15138.78593464,175.06013828999858,50722.17094656001 2025-11-14,22:03:17.000,318,11082599,-795,0,1763157796,15138.853297739995,175.102433070002,50722.12902384 2025-11-14,22:03:18.000,318,11082701,-795,0,1763157797,15138.83982511999,175.06718741999794,50722.1150496 2025-11-14,22:03:19.000,318,11082632,-795,0,1763157798,15138.893715599996,175.1870226300016,50722.254792 2025-11-14,22:03:20.000,318,11082669,-795,0,1763157799,15138.893715599996,175.19407176000095,50722.12203672001 2025-11-14,22:03:21.000,318,11082764,-795,0,1763157800,15138.86003404999,175.29275957999926,50721.91941024 2025-11-14,22:03:22.000,318,11082583,-795,0,1763157801,15138.961078699991,175.24341567000374,50722.21985640001 2025-11-14,22:03:23.000,318,11082620,-795,0,1763157802,15139.041914419991,175.34210349000205,50722.198895040005 2025-11-14,22:03:24.000,318,11082619,-795,0,1763157803,15138.954342389996,175.32095610000397,50722.24081776001 2025-11-14,22:03:25.000,318,11082730,-795,0,1763157804,15138.994760249996,175.34210349000205,50722.27575336 2025-11-14,22:03:26.000,318,11082806,-795,0,1763157805,15139.014969179996,175.4125947900029,50722.23383064 2025-11-14,22:03:27.000,318,11082606,-795,0,1763157806,15138.934133459996,175.32095610000397,50722.20588216 2025-11-14,22:03:28.000,318,11082757,-635,0,1763157807,15138.934133459996,175.3984965300042,50722.20588216 2025-11-14,22:03:29.000,318,11082662,-795,0,1763157808,15138.83982511999,175.41964392000227,50722.20588216 2025-11-14,22:03:30.000,318,11082779,-795,0,1763157809,15138.853297739995,175.40554566000355,50722.29671472 2025-11-14,22:03:31.000,318,11082672,-795,0,1763157810,15138.651208439995,175.44079131000035,50721.99626856 2025-11-14,22:03:32.000,318,11082650,-795,0,1763157811,15138.812879879995,175.37030000999948,50722.17793368 2025-11-14,22:03:33.000,318,11082619,-795,0,1763157812,15138.67815367999,175.35620175000076,50722.26177912001 2025-11-14,22:03:34.000,318,11082602,-795,0,1763157813,15138.63773581999,175.23636654000438,50722.247804880004 2025-11-14,22:03:35.000,318,11082577,-795,0,1763157814,15138.53669116999,175.21521914999903,50722.29671472 2025-11-14,22:03:36.000,318,11082518,-795,0,1763157815,15138.503009619999,175.2011208900003,50722.35959880001 2025-11-14,22:03:37.000,318,11082817,-795,0,1763157816,15138.509745929994,175.19407176000095,50722.26177912001 2025-11-14,22:03:38.000,318,11082676,-795,0,1763157817,15138.49627330999,175.14472784999816,50722.28972760001 2025-11-14,22:03:39.000,318,11082787,-795,0,1763157818,15138.341338179998,175.07423655000457,50722.3246632 2025-11-14,22:03:40.000,318,11082542,-795,0,1763157819,15138.375019729989,175.01079438000306,50722.12902384 2025-11-14,22:03:41.000,318,11082692,-795,0,1763157820,15138.260502459998,174.98259785999835,50722.1849208 2025-11-14,22:03:42.000,318,11082571,-795,0,1763157821,15138.422173899999,174.975548729999,50722.42248288 2025-11-14,22:03:43.000,318,11082576,-795,0,1763157822,15138.401964969999,175.02489264000178,50722.3945344 2025-11-14,22:03:44.000,318,11082611,-795,0,1763157823,15138.509745929994,174.92620482000348,50722.254792 2025-11-14,22:03:45.000,318,11082736,-795,0,1763157824,15138.435646519989,175.01784351000242,50722.21286928001 2025-11-14,22:03:46.000,318,11082649,-795,0,1763157825,15138.509745929994,175.07423655000457,50722.20588216 2025-11-14,22:03:47.000,318,11082605,-795,0,1763157826,15138.47606437999,175.04604002999986,50722.22684352 2025-11-14,22:03:48.000,318,11082641,-795,0,1763157827,15138.529954859994,175.04604002999986,50722.10806248 2025-11-14,22:03:49.000,318,11082687,-795,0,1763157828,15138.503009619999,175.14472784999816,50722.21985640001 2025-11-14,22:03:50.000,318,11082800,-795,0,1763157829,15138.590581649994,175.24341567000374,50722.19190792001 2025-11-14,22:03:51.000,318,11082709,-795,0,1763157830,15138.51648223999,175.27866132000054,50721.89146176 2025-11-14,22:03:52.000,318,11082599,-795,0,1763157831,15138.59731795999,175.27866132000054,50722.05216552001 2025-11-14,22:03:53.000,318,11082705,-795,0,1763157832,15138.61752688999,175.49013522000314,50722.06613976 2025-11-14,22:03:54.000,318,11082603,-795,0,1763157833,15138.651208439995,175.41964392000227,50722.07312688001 2025-11-14,22:03:55.000,318,11082625,-795,0,1763157834,15138.61752688999,175.5958721700008,50722.08710112 2025-11-14,22:03:56.000,318,11082660,-795,0,1763157835,15138.61752688999,175.60997042999952,50722.05216552001 2025-11-14,22:03:57.000,318,11082643,-795,0,1763157836,15138.570372719994,175.63111782000487,50722.17094656001 2025-11-14,22:03:58.000,318,11082558,-795,0,1763157837,15138.630999509995,175.560626520004,50721.95434584001 2025-11-14,22:03:59.000,318,11082681,-795,0,1763157838,15138.53669116999,175.66636347000167,50722.05915264 2025-11-14,22:04:00.000,318,11082711,-795,0,1763157839,15138.47606437999,175.70865824999782,50721.99626856 2025-11-14,22:04:01.000,318,11082727,-795,0,1763157840,15138.395228659989,175.63816695000423,50721.9403716 2025-11-14,22:04:02.000,318,11082701,-795,0,1763157841,15138.449119139994,175.70160911999847,50722.05915264 2025-11-14,22:04:03.000,318,11082564,-795,0,1763157842,15138.401964969999,175.58177391000208,50722.02421704001 2025-11-14,22:04:04.000,318,11082609,-755,0,1763157843,15138.327865559993,175.51833174000058,50722.08710112 2025-11-14,22:04:05.000,318,11082707,-795,0,1763157844,15138.294184009988,175.52538086999994,50722.06613976 2025-11-14,22:04:06.000,318,11082555,-795,0,1763157845,15138.300920319998,175.44079131000035,50722.17094656001 2025-11-14,22:04:07.000,318,11082755,-795,0,1763157846,15138.260502459998,175.3491526200014,50722.01722992 2025-11-14,22:04:08.000,318,11082716,-795,0,1763157847,15138.273975079988,175.32095610000397,50722.06613976 2025-11-14,22:04:09.000,318,11082699,-795,0,1763157848,15138.321129249998,175.2222682799984,50722.12902384 2025-11-14,22:04:10.000,318,11082610,-795,0,1763157849,15138.300920319998,175.10948220000137,50722.12203672001 2025-11-14,22:04:11.000,318,11082696,-795,0,1763157850,15138.220084599998,175.1517769800048,50721.89146176 2025-11-14,22:04:12.000,318,11082734,-795,0,1763157851,15138.287447699993,175.0883348100033,50722.12203672001 2025-11-14,22:04:13.000,318,11082583,-795,0,1763157852,15138.361547109998,175.07423655000457,50722.08710112 2025-11-14,22:04:14.000,318,11082668,-795,0,1763157853,15138.361547109998,174.9896469899977,50722.031204160005 2025-11-14,22:04:15.000,318,11082542,-795,0,1763157854,15138.428910209994,174.96849959999963,50722.101075360006 2025-11-14,22:04:16.000,318,11082690,-795,0,1763157855,15138.455855449989,174.94735221000155,50721.96832008 2025-11-14,22:04:17.000,318,11082567,-795,0,1763157856,15138.455855449989,174.9403030800022,50721.95434584001 2025-11-14,22:04:18.000,318,11082638,-795,0,1763157857,15138.53669116999,174.94735221000155,50722.05216552001 2025-11-14,22:04:19.000,318,11082627,-795,0,1763157858,15138.590581649994,174.89800829999876,50722.05216552001 2025-11-14,22:04:20.000,318,11082713,-635,0,1763157859,15138.71857153999,175.01079438000306,50722.14299808001 2025-11-14,22:04:21.000,318,11082419,-795,0,1763157860,15138.590581649994,174.96145047000027,50721.89146176 2025-11-14,22:04:22.000,318,11082589,-795,0,1763157861,15138.68488999,174.91915569000412,50722.05216552001 2025-11-14,22:04:23.000,318,11082654,-795,0,1763157862,15138.732044159995,175.0037452500037,50722.03819128 2025-11-14,22:04:24.000,318,11082686,-795,0,1763157863,15138.792670949995,175.05308915999922,50722.04517840001 2025-11-14,22:04:25.000,318,11082721,-635,0,1763157864,15138.691626299995,174.9403030800022,50721.92639736001 2025-11-14,22:04:26.000,318,11082709,-795,0,1763157865,15138.80614357,175.01784351000242,50722.02421704001 2025-11-14,22:04:27.000,318,11082691,-755,0,1763157866,15138.732044159995,175.01784351000242,50721.96133296 2025-11-14,22:04:28.000,318,11082650,-795,0,1763157867,15138.72530785,175.12358046000008,50721.99626856 2025-11-14,22:04:29.000,318,11082571,-795,0,1763157868,15138.651208439995,174.96145047000027,50721.87748752001 2025-11-14,22:04:30.000,318,11082541,-795,0,1763157869,15138.6242632,175.04604002999986,50722.0102428 2025-11-14,22:04:31.000,318,11082714,-795,0,1763157870,15138.53669116999,174.91915569000412,50721.78665496001 2025-11-14,22:04:32.000,318,11082741,-795,0,1763157871,15138.69836260999,175.04604002999986,50722.12902384 2025-11-14,22:04:33.000,318,11082662,-795,0,1763157872,15138.70509892,174.8768609100007,50722.09408824001 2025-11-14,22:04:34.000,318,11082617,-795,0,1763157873,15138.51648223999,174.96145047000027,50722.04517840001 2025-11-14,22:04:35.000,318,11082667,-795,0,1763157874,15138.59731795999,174.9544013400009,50722.05216552001 2025-11-14,22:04:36.000,318,11082764,-795,0,1763157875,15138.51648223999,174.93325395000284,50722.13601096 2025-11-14,22:04:37.000,318,11082678,-795,0,1763157876,15138.482800689999,175.01079438000306,50722.05915264 2025-11-14,22:04:38.000,318,11082690,-795,0,1763157877,15138.529954859994,175.0037452500037,50721.97530720001 2025-11-14,22:04:39.000,318,11082655,-795,0,1763157878,15138.509745929994,174.975548729999,50722.031204160005 2025-11-14,22:04:40.000,318,11082533,-795,0,1763157879,15138.55690009999,175.02489264000178,50721.96832008 2025-11-14,22:04:41.000,318,11082563,-795,0,1763157880,15138.469328069994,175.0037452500037,50721.8006292 2025-11-14,22:04:42.000,318,11082700,-795,0,1763157881,15138.49627330999,175.13062958999944,50722.08710112 2025-11-14,22:04:43.000,318,11082425,-795,0,1763157882,15138.550163789994,175.1870226300016,50722.0102428 2025-11-14,22:04:44.000,318,11082691,-755,0,1763157883,15138.610790579995,175.15882611000416,50722.031204160005 2025-11-14,22:04:45.000,318,11082575,-795,0,1763157884,15138.6242632,175.1517769800048,50721.94735872 2025-11-14,22:04:46.000,318,11082657,-795,0,1763157885,15138.64447213,175.2011208900003,50722.080114000004 2025-11-14,22:04:47.000,318,11082568,-795,0,1763157886,15138.65794474999,175.16587524000352,50722.02421704001 2025-11-14,22:04:48.000,318,11082689,-795,0,1763157887,15138.65794474999,175.29275957999926,50722.01722992 2025-11-14,22:04:49.000,318,11082636,-795,0,1763157888,15138.610790579995,175.29980870999862,50721.95434584001 2025-11-14,22:04:50.000,318,11082642,-795,0,1763157889,15138.69836260999,175.34210349000205,50721.982294320005 2025-11-14,22:04:51.000,318,11082688,-795,0,1763157890,15138.543427479999,175.2504648000031,50721.57005424001 2025-11-14,22:04:52.000,318,11082674,-795,0,1763157891,15138.66468106,175.3491526200014,50721.9403716 2025-11-14,22:04:53.000,318,11082531,-795,0,1763157892,15138.711835229995,175.32095610000397,50722.02421704001 2025-11-14,22:04:54.000,318,11082654,-795,0,1763157893,15138.73878046999,175.3984965300042,50722.080114000004 2025-11-14,22:04:55.000,318,11082772,-795,0,1763157894,15138.711835229995,175.3491526200014,50722.080114000004 2025-11-14,22:04:56.000,318,11082628,-795,0,1763157895,15138.630999509995,175.26456306000182,50722.0102428 2025-11-14,22:04:57.000,318,11082662,-795,0,1763157896,15138.570372719994,175.25751393000246,50721.98928144 2025-11-14,22:04:58.000,318,11082698,-795,0,1763157897,15138.59731795999,175.25751393000246,50721.89146176 2025-11-14,22:04:59.000,318,11082754,-795,0,1763157898,15138.529954859994,175.1870226300016,50722.05915264 2025-11-14,22:05:00.000,318,11082736,-795,0,1763157899,15138.482800689999,175.14472784999816,50721.96133296 2025-11-14,22:05:01.000,318,11082680,-795,0,1763157900,15138.267238769993,175.01784351000242,50721.61197696 2025-11-14,22:05:02.000,318,11082649,-795,0,1763157901,15138.422173899999,175.09538394000265,50722.05216552001 2025-11-14,22:05:03.000,318,11082694,-795,0,1763157902,15138.462591759999,175.102433070002,50722.16395944 2025-11-14,22:05:04.000,318,11082622,-795,0,1763157903,15138.449119139994,175.0389909000005,50722.01722992 2025-11-14,22:05:05.000,318,11082706,-795,0,1763157904,15138.435646519989,174.94735221000155,50722.02421704001 2025-11-14,22:05:06.000,318,11082770,-795,0,1763157905,15138.449119139994,174.9896469899977,50722.06613976 2025-11-14,22:05:07.000,318,11082654,-795,0,1763157906,15138.469328069994,174.96145047000027,50722.07312688001 2025-11-14,22:05:08.000,318,11082671,-635,0,1763157907,15138.482800689999,174.94735221000155,50722.06613976 2025-11-14,22:05:09.000,318,11082594,-795,0,1763157908,15138.509745929994,174.91915569000412,50722.080114000004 2025-11-14,22:05:10.000,318,11082681,-795,0,1763157909,15138.55690009999,174.8909591699994,50722.03819128 2025-11-14,22:05:11.000,318,11082697,-795,0,1763157910,15138.489536999994,174.8557135200026,50721.88447464001 2025-11-14,22:05:12.000,318,11082621,-795,0,1763157911,15138.64447213,174.83456613000453,50721.96832008 2025-11-14,22:05:13.000,318,11082671,-795,0,1763157912,15138.711835229995,174.8275169999979,50722.00325568001 2025-11-14,22:05:14.000,318,11082642,-795,0,1763157913,15138.70509892,174.94735221000155,50721.96832008 2025-11-14,22:05:15.000,318,11082650,-795,0,1763157914,15138.80614357,174.86981178000133,50721.94735872 2025-11-14,22:05:16.000,318,11082614,-795,0,1763157915,15138.83982511999,174.92620482000348,50721.88447464001 2025-11-14,22:05:17.000,318,11082683,-795,0,1763157916,15138.88697929,174.96849959999963,50721.84953904 2025-11-14,22:05:18.000,318,11082655,-795,0,1763157917,15138.86677036,175.0037452500037,50721.84953904 2025-11-14,22:05:19.000,318,11082627,-795,0,1763157918,15138.92066083999,175.08128568000393,50721.84953904 2025-11-14,22:05:20.000,318,11082766,-795,0,1763157919,15138.96781501,175.03194177000114,50721.90543600001 2025-11-14,22:05:21.000,318,11082605,-795,0,1763157920,15138.934133459996,175.03194177000114,50721.90543600001 2025-11-14,22:05:22.000,318,11082682,-795,0,1763157921,15139.008232870001,175.04604002999986,50721.933384480006 2025-11-14,22:05:23.000,318,11082661,-795,0,1763157922,15138.934133459996,175.02489264000178,50721.89146176 2025-11-14,22:05:24.000,318,11082647,-795,0,1763157923,15139.021705489991,174.96145047000027,50721.863513280005 2025-11-14,22:05:25.000,318,11082646,-795,0,1763157924,15138.92739715,174.9544013400009,50721.91941024 2025-11-14,22:05:26.000,318,11082741,-795,0,1763157925,15138.981287629991,174.8557135200026,50721.89146176 2025-11-14,22:05:27.000,318,11082640,-795,0,1763157926,15138.94760608,174.91915569000412,50721.83556480001 2025-11-14,22:05:28.000,318,11082557,-795,0,1763157927,15138.974551319996,174.86981178000133,50721.863513280005 2025-11-14,22:05:29.000,318,11082658,-795,0,1763157928,15139.048650730001,174.78522222000174,50721.982294320005 2025-11-14,22:05:30.000,318,11082619,-795,0,1763157929,15138.961078699991,174.7570257000043,50721.90543600001 2025-11-14,22:05:31.000,318,11082739,-795,0,1763157930,15139.014969179996,174.7570257000043,50721.9403716 2025-11-14,22:05:32.000,318,11082655,-795,0,1763157931,15139.068859660001,174.65128874999937,50721.92639736001 2025-11-14,22:05:33.000,318,11082541,-795,0,1763157932,15139.089068590001,174.55260093000106,50721.912423120004 2025-11-14,22:05:34.000,318,11082598,-795,0,1763157933,15139.116013829997,174.63719049000065,50721.91941024 2025-11-14,22:05:35.000,318,11082638,-795,0,1763157934,15139.203585859992,174.6089939700032,50721.8705004 2025-11-14,22:05:36.000,318,11082644,-795,0,1763157935,15139.217058479997,174.61604310000257,50721.9403716 2025-11-14,22:05:37.000,318,11082683,-795,0,1763157936,15139.284421579992,174.6301413600013,50721.84255192 2025-11-14,22:05:38.000,318,11082872,-795,0,1763157937,15139.432620399988,174.56669918999978,50721.90543600001 2025-11-14,22:05:39.000,318,11082716,-795,0,1763157938,15139.412411470003,174.6935835300028,50721.95434584001 2025-11-14,22:05:40.000,318,11082717,-795,0,1763157939,15139.506719809993,174.72178005000023,50721.97530720001 2025-11-14,22:05:41.000,318,11082562,-795,0,1763157940,15139.459565639998,174.6935835300028,50721.814603440005 2025-11-14,22:05:42.000,318,11082758,-795,0,1763157941,15139.553873979989,174.60194484000385,50721.94735872 2025-11-14,22:05:43.000,318,11082656,-795,0,1763157942,15139.547137669993,174.79932048000046,50721.85652616001 2025-11-14,22:05:44.000,318,11082538,-795,0,1763157943,15139.69533648999,174.74997656999767,50721.933384480006 2025-11-14,22:05:45.000,318,11082565,-795,0,1763157944,15139.76269959,174.68653440000344,50721.77268072 2025-11-14,22:05:46.000,318,11082418,-795,0,1763157945,15139.688600179994,174.71473092000087,50721.80761632001 2025-11-14,22:05:47.000,318,11082536,-795,0,1763157946,15139.69533648999,174.81341873999918,50721.84255192 2025-11-14,22:05:48.000,318,11082683,-795,0,1763157947,15139.75596327999,174.62309223000193,50721.814603440005 2025-11-14,22:05:49.000,318,11082777,-795,0,1763157948,15139.708809109994,174.78522222000174,50721.82857768 2025-11-14,22:05:50.000,318,11082693,-795,0,1763157949,15139.749226969994,174.68653440000344,50721.85652616001 2025-11-14,22:05:51.000,318,11082712,-795,0,1763157950,15139.75596327999,174.5807974499985,50721.70979664001 2025-11-14,22:05:52.000,318,11082725,-795,0,1763157951,15139.789644829994,174.56669918999978,50721.78665496001 2025-11-14,22:05:53.000,318,11082574,-795,0,1763157952,15139.769435899994,174.53850267000234,50721.83556480001 2025-11-14,22:05:54.000,318,11082576,-795,0,1763157953,15139.749226969994,174.53145354000299,50721.75171936 2025-11-14,22:05:55.000,318,11082579,-795,0,1763157954,15139.830062689995,174.5103061500049,50721.82857768 2025-11-14,22:05:56.000,318,11082710,-795,0,1763157955,15139.769435899994,174.46096224000212,50721.82159056 2025-11-14,22:05:57.000,318,11082616,-795,0,1763157956,15139.84353531,174.43981485000404,50721.78665496001 2025-11-14,22:05:58.000,318,11082625,-795,0,1763157957,15139.830062689995,174.41161832999933,50721.82159056 2025-11-14,22:05:59.000,318,11082682,-795,0,1763157958,15139.910898409995,174.4186674599987,50721.79364208 2025-11-14,22:06:00.000,318,11082632,-795,0,1763157959,15139.9041621,174.41161832999933,50721.79364208 2025-11-14,22:06:01.000,318,11082635,-795,0,1763157960,15139.79638113999,174.31293051000102,50721.577041360004 2025-11-14,22:06:02.000,318,11082565,-795,0,1763157961,15139.910898409995,174.32702876999974,50721.77966784 2025-11-14,22:06:03.000,318,11082687,-795,0,1763157962,15139.991734129995,174.31997964000038,50721.77966784 2025-11-14,22:06:04.000,318,11082585,-795,0,1763157963,15139.95805257999,174.186046169998,50721.863513280005 2025-11-14,22:06:05.000,318,11082694,-795,0,1763157964,15140.00520675,174.21424269000272,50721.80761632001 2025-11-14,22:06:06.000,318,11082596,-795,0,1763157965,15139.96478889,174.2353900800008,50721.80761632001 2025-11-14,22:06:07.000,318,11082635,-755,0,1763157966,15140.01867936999,174.16489877999993,50721.863513280005 2025-11-14,22:06:08.000,318,11082746,-795,0,1763157967,15139.99847043999,174.200144430004,50721.84255192 2025-11-14,22:06:09.000,318,11082672,-795,0,1763157968,15139.96478889,174.0873583499997,50721.87748752001 2025-11-14,22:06:10.000,318,11082538,-795,0,1763157969,15139.98499782,174.03096531000483,50721.744732240004 2025-11-14,22:06:11.000,318,11082580,-795,0,1763157970,15139.910898409995,173.99571966000076,50721.60498984 2025-11-14,22:06:12.000,318,11082589,-795,0,1763157971,15140.032151989995,173.9886705300014,50721.71678376001 2025-11-14,22:06:13.000,318,11082590,-795,0,1763157972,15140.011943059995,173.93227748999925,50721.77268072 2025-11-14,22:06:14.000,318,11082823,-795,0,1763157973,15140.04562461,174.00981791999948,50721.71678376001 2025-11-14,22:06:15.000,318,11082590,-795,0,1763157974,15140.07930615999,173.8265405400016,50721.70979664001 2025-11-14,22:06:16.000,318,11082557,-795,0,1763157975,15140.08604247,173.84768792999967,50721.96133296 2025-11-14,22:06:17.000,318,11082781,-795,0,1763157976,15140.092778779996,173.84768792999967,50721.94735872 2025-11-14,22:06:18.000,318,11082585,-795,0,1763157977,15140.12646033,173.8265405400016,50721.87748752001 2025-11-14,22:06:19.000,318,11082601,-795,0,1763157978,15140.180350809991,173.81244228000287,50721.75171936 2025-11-14,22:06:20.000,318,11082469,-795,0,1763157979,15140.180350809991,173.84768792999967,50721.87748752001 2025-11-14,22:06:21.000,318,11082685,-795,0,1763157980,15140.214032359996,173.81244228000287,50721.744732240004 2025-11-14,22:06:22.000,318,11082612,-795,0,1763157981,15140.214032359996,173.75604924000072,50721.80761632001 2025-11-14,22:06:23.000,318,11082667,-795,0,1763157982,15140.227504980001,173.6926070699992,50721.73774512001 2025-11-14,22:06:24.000,318,11082747,-795,0,1763157983,15140.247713910001,173.741950980002,50721.814603440005 2025-11-14,22:06:25.000,318,11082653,-795,0,1763157984,15140.294868079996,173.65031229000306,50721.70280952 2025-11-14,22:06:26.000,318,11082605,-795,0,1763157985,15140.315077009996,173.75604924000072,50721.63992544001 2025-11-14,22:06:27.000,318,11082552,-795,0,1763157986,15140.355494869997,173.7771966299988,50721.78665496001 2025-11-14,22:06:28.000,318,11082580,-795,0,1763157987,15140.348758560001,173.78424575999816,50721.82159056 2025-11-14,22:06:29.000,318,11082671,-795,0,1763157988,15140.382440109992,173.72080359000392,50721.765693600006 2025-11-14,22:06:30.000,318,11082754,-795,0,1763157989,15140.389176420002,173.77014749999944,50721.85652616001 2025-11-14,22:06:31.000,318,11082615,-795,0,1763157990,15140.348758560001,173.76309837000008,50721.52114440001 2025-11-14,22:06:32.000,318,11082535,-795,0,1763157991,15140.443066899992,173.741950980002,50721.83556480001 2025-11-14,22:06:33.000,318,11082732,-755,0,1763157992,15140.375703799997,173.69965619999857,50721.83556480001 2025-11-14,22:06:34.000,318,11082587,-795,0,1763157993,15140.308340700001,173.6432631600037,50721.78665496001 2025-11-14,22:06:35.000,318,11082631,-795,0,1763157994,15140.429594280002,173.6432631600037,50721.84255192 2025-11-14,22:06:36.000,318,11082621,-795,0,1763157995,15140.368967490002,173.72785272000328,50721.82159056 2025-11-14,22:06:37.000,318,11082500,-795,0,1763157996,15140.368967490002,173.68555793999985,50721.75870648001 2025-11-14,22:06:38.000,318,11082624,-795,0,1763157997,15140.382440109992,173.58687012000155,50721.97530720001 2025-11-14,22:06:39.000,318,11082664,-795,0,1763157998,15140.395912729997,173.66441055000178,50721.82159056 2025-11-14,22:06:40.000,318,11082624,-795,0,1763157999,15140.389176420002,173.72785272000328,50721.83556480001 2025-11-14,22:06:41.000,318,11082570,-795,0,1763158000,15140.348758560001,173.63621403000434,50721.577041360004 2025-11-14,22:06:42.000,318,11082490,-795,0,1763158001,15140.409385350002,173.73490185000264,50721.8006292 2025-11-14,22:06:43.000,318,11082748,-795,0,1763158002,15140.416121659997,173.5798209900022,50721.82159056 2025-11-14,22:06:44.000,318,11082860,-795,0,1763158003,15140.409385350002,173.60801750999963,50721.85652616001 2025-11-14,22:06:45.000,318,11082659,-795,0,1763158004,15140.416121659997,173.5798209900022,50721.84953904 2025-11-14,22:06:46.000,318,11082656,-795,0,1763158005,15140.402649039992,173.4952314300026,50721.8006292 2025-11-14,22:06:47.000,318,11082519,-795,0,1763158006,15140.375703799997,173.50932969000132,50721.8006292 2025-11-14,22:06:48.000,318,11082579,-795,0,1763158007,15140.368967490002,173.5939192500009,50721.82159056 2025-11-14,22:06:49.000,318,11082596,-795,0,1763158008,15140.395912729997,173.55162447000475,50721.863513280005 2025-11-14,22:06:50.000,318,11082520,-795,0,1763158009,15140.416121659997,173.5586736000041,50721.89844888 2025-11-14,22:06:51.000,318,11082639,-795,0,1763158010,15140.288131770001,173.60801750999963,50721.57005424001 2025-11-14,22:06:52.000,318,11082573,-795,0,1763158011,15140.436330589997,173.55162447000475,50721.8705004 2025-11-14,22:06:53.000,318,11082692,-795,0,1763158012,15140.496957379997,173.57277186000283,50721.814603440005 2025-11-14,22:06:54.000,318,11082634,-795,0,1763158013,15140.456539519997,173.56572273000347,50721.85652616001 2025-11-14,22:06:55.000,318,11082646,-795,0,1763158014,15140.490221070002,173.69965619999857,50721.80761632001 2025-11-14,22:06:56.000,318,11082718,-795,0,1763158015,15140.429594280002,173.6432631600037,50721.84953904 2025-11-14,22:06:57.000,318,11082558,-795,0,1763158016,15140.517166309997,173.65031229000306,50721.6608868 2025-11-14,22:06:58.000,318,11082661,-795,0,1763158017,15140.510430000002,173.615066639999,50721.83556480001 2025-11-14,22:06:59.000,318,11082748,-795,0,1763158018,15140.470012140002,173.6785088100005,50721.89844888 2025-11-14,22:07:00.000,318,11082731,-795,0,1763158019,15140.470012140002,173.72785272000328,50721.8006292 2025-11-14,22:07:01.000,318,11082767,-795,0,1763158020,15140.449803210002,173.70670532999793,50721.75171936 2025-11-14,22:07:02.000,318,11082542,-795,0,1763158021,15140.490221070002,173.71375446000457,50721.89844888 2025-11-14,22:07:03.000,318,11082732,-795,0,1763158022,15140.476748449997,173.6785088100005,50721.88447464001 2025-11-14,22:07:04.000,318,11082665,-795,0,1763158023,15140.550847860002,173.57277186000283,50721.84255192 2025-11-14,22:07:05.000,318,11082767,-795,0,1763158024,15140.523902619992,173.5939192500009,50721.84255192 2025-11-14,22:07:06.000,318,11082812,-795,0,1763158025,15140.571056790002,173.53752620999876,50721.814603440005 2025-11-14,22:07:07.000,318,11082559,-795,0,1763158026,15140.638419889998,173.57277186000283,50721.71678376001 2025-11-14,22:07:08.000,318,11082592,-795,0,1763158027,15140.638419889998,173.52342795000004,50721.90543600001 2025-11-14,22:07:09.000,318,11082634,-795,0,1763158028,15140.591265720002,173.4317892600011,50721.82857768 2025-11-14,22:07:10.000,318,11082595,-795,0,1763158029,15140.598002029998,173.50932969000132,50721.9403716 2025-11-14,22:07:11.000,318,11082583,-795,0,1763158030,15140.523902619992,173.20621709999978,50721.73774512001 2025-11-14,22:07:12.000,318,11082628,-795,0,1763158031,15140.699046679998,173.3471997000015,50721.9403716 2025-11-14,22:07:13.000,318,11082487,-795,0,1763158032,15140.631683579988,173.36129796000023,50721.87748752001 2025-11-14,22:07:14.000,318,11082741,-795,0,1763158033,15140.604738339993,173.28375753,50721.863513280005 2025-11-14,22:07:15.000,318,11082712,-795,0,1763158034,15140.699046679998,173.26261014000193,50721.94735872 2025-11-14,22:07:16.000,318,11082688,-795,0,1763158035,15140.725991919993,173.2485118800032,50721.95434584001 2025-11-14,22:07:17.000,318,11082602,-795,0,1763158036,15140.685574059993,173.29080665999936,50721.863513280005 2025-11-14,22:07:18.000,318,11082615,-795,0,1763158037,15140.894399669989,173.22736448999785,50721.863513280005 2025-11-14,22:07:19.000,318,11082552,-795,0,1763158038,15140.779882399998,173.28375753,50721.90543600001 2025-11-14,22:07:20.000,318,11082608,-795,0,1763158039,15140.827036569994,173.30490491999808,50721.89844888 2025-11-14,22:07:21.000,318,11082654,-795,0,1763158040,15140.651892509988,173.26261014000193,50721.695822400005 2025-11-14,22:07:22.000,318,11082658,-795,0,1763158041,15140.95502645999,173.29080665999936,50721.814603440005 2025-11-14,22:07:23.000,318,11082700,-795,0,1763158042,15140.921344909999,173.3683470899996,50721.82857768 2025-11-14,22:07:24.000,318,11082647,-795,0,1763158043,15140.901135979999,173.3471997000015,50721.83556480001 2025-11-14,22:07:25.000,318,11082576,-795,0,1763158044,15140.95502645999,173.3965436100043,50721.80761632001 2025-11-14,22:07:26.000,318,11082536,-795,0,1763158045,15140.91460859999,173.47408404000453,50721.77966784 2025-11-14,22:07:27.000,318,11082779,-795,0,1763158046,15140.928081219994,173.43883839000046,50721.92639736001 2025-11-14,22:07:28.000,318,11082692,-795,0,1763158047,15140.928081219994,173.40359274000366,50721.79364208 2025-11-14,22:07:29.000,318,11082666,-795,0,1763158048,15140.894399669989,173.4317892600011,50721.82857768 2025-11-14,22:07:30.000,318,11082540,-795,0,1763158049,15140.91460859999,173.3824453499983,50721.80761632001 2025-11-14,22:07:31.000,318,11082703,-795,0,1763158050,15140.847245499994,173.35424883000087,50721.58402848 2025-11-14,22:07:32.000,318,11082696,-795,0,1763158051,15140.867454429994,173.26965927000128,50721.70979664001 2025-11-14,22:07:33.000,318,11082752,-795,0,1763158052,15140.93481752999,173.30490491999808,50721.84255192 2025-11-14,22:07:34.000,318,11082705,-795,0,1763158053,15140.880927049999,173.29785578999872,50721.77966784 2025-11-14,22:07:35.000,318,11082648,-755,0,1763158054,15140.833772879989,173.28375753,50721.730758 2025-11-14,22:07:36.000,318,11082671,-795,0,1763158055,15140.894399669989,173.1498240600049,50721.77966784 2025-11-14,22:07:37.000,318,11082655,-795,0,1763158056,15140.793355019989,173.19916797000042,50721.730758 2025-11-14,22:07:38.000,318,11082610,-795,0,1763158057,15140.827036569994,173.07228363000468,50721.77966784 2025-11-14,22:07:39.000,318,11082822,-795,0,1763158058,15140.860718119999,173.0229397200019,50721.82159056 2025-11-14,22:07:40.000,318,11082777,-795,0,1763158059,15140.867454429994,172.98769406999781,50721.863513280005 2025-11-14,22:07:41.000,318,11082633,-795,0,1763158060,15140.773146089989,172.91720277000422,50721.68883528001 2025-11-14,22:07:42.000,318,11082780,-795,0,1763158061,15140.968499079994,172.88195712000015,50721.83556480001 2025-11-14,22:07:43.000,318,11082675,-795,0,1763158062,15140.91460859999,172.92425190000358,50721.83556480001 2025-11-14,22:07:44.000,318,11082653,-795,0,1763158063,15140.988708009994,172.7550727800044,50721.84255192 2025-11-14,22:07:45.000,318,11082577,-795,0,1763158064,15140.941553839999,172.73392538999906,50721.88447464001 2025-11-14,22:07:46.000,318,11082666,-795,0,1763158065,15141.049334799995,172.7762201700025,50721.75870648001 2025-11-14,22:07:47.000,318,11082707,-795,0,1763158066,15141.04259849,172.63523757000075,50721.68883528001 2025-11-14,22:07:48.000,318,11082678,-795,0,1763158067,15141.08301635,172.69867974000226,50721.82857768 2025-11-14,22:07:49.000,318,11082750,-795,0,1763158068,15141.184061,172.6916306100029,50721.71678376001 2025-11-14,22:07:50.000,318,11082536,-795,0,1763158069,15141.150379449995,172.79736756000057,50721.89844888 2025-11-14,22:07:51.000,318,11082604,-795,0,1763158070,15141.16385207,172.67753235000418,50721.695822400005 2025-11-14,22:07:52.000,318,11082528,-795,0,1763158071,15141.291841959996,172.81851494999864,50721.82159056 2025-11-14,22:07:53.000,318,11082639,-795,0,1763158072,15141.33899612999,172.86785886000143,50721.84255192 2025-11-14,22:07:54.000,318,11082617,-795,0,1763158073,15141.399622919991,172.8890062499995,50721.8006292 2025-11-14,22:07:55.000,318,11082693,-795,0,1763158074,15141.34573244,172.91720277000422,50721.73774512001 2025-11-14,22:07:56.000,318,11082678,-795,0,1763158075,15141.419831849991,172.91015364000486,50721.80761632001 2025-11-14,22:07:57.000,318,11082599,-795,0,1763158076,15141.514140189996,173.0229397200019,50721.88447464001 2025-11-14,22:07:58.000,318,11082610,-795,0,1763158077,15141.480458639991,173.1216275400002,50721.77966784 2025-11-14,22:07:59.000,318,11082703,-795,0,1763158078,15141.466986020001,173.1216275400002,50721.83556480001 2025-11-14,22:08:00.000,318,11082674,-795,0,1763158079,15141.460249709991,173.21326622999914,50721.814603440005 2025-11-14,22:08:01.000,318,11082665,-795,0,1763158080,15141.33899612999,173.1357257999989,50721.45127320001 2025-11-14,22:08:02.000,318,11082592,-795,0,1763158081,15141.413095539996,173.2344136200045,50721.77268072 2025-11-14,22:08:03.000,318,11082646,-795,0,1763158082,15141.446777090001,173.2344136200045,50721.744732240004 2025-11-14,22:08:04.000,318,11082570,-795,0,1763158083,15141.453513399996,173.2485118800032,50721.814603440005 2025-11-14,22:08:05.000,318,11082689,-795,0,1763158084,15141.332259819996,173.26261014000193,50721.82857768 2025-11-14,22:08:06.000,318,11082669,-795,0,1763158085,15141.36594137,173.24146275000385,50721.8705004 2025-11-14,22:08:07.000,318,11082646,-795,0,1763158086,15141.31878719999,173.15687319000426,50721.91941024 2025-11-14,22:08:08.000,318,11082589,-795,0,1763158087,15141.30531458,173.19916797000042,50721.82857768 2025-11-14,22:08:09.000,318,11082681,-795,0,1763158088,15141.26489672,173.05113623999932,50721.9403716 2025-11-14,22:08:10.000,318,11082593,-795,0,1763158089,15141.251424099995,173.10752928000147,50721.8705004 2025-11-14,22:08:11.000,318,11082738,-795,0,1763158090,15141.14364314,172.89605537999887,50721.63992544001 2025-11-14,22:08:12.000,318,11082566,-795,0,1763158091,15141.12343421,172.839662340004,50721.85652616001 2025-11-14,22:08:13.000,318,11082620,-795,0,1763158092,15141.109961589995,172.8890062499995,50721.95434584001 2025-11-14,22:08:14.000,318,11082743,-795,0,1763158093,15141.08301635,172.73392538999906,50721.933384480006 2025-11-14,22:08:15.000,318,11082759,-795,0,1763158094,15141.03586217999,172.5788445299986,50721.9403716 2025-11-14,22:08:16.000,318,11082700,-795,0,1763158095,15141.01565324999,172.4801567100003,50721.89844888 2025-11-14,22:08:17.000,318,11082597,-795,0,1763158096,15141.109961589995,172.37441976000264,50721.99626856 2025-11-14,22:08:18.000,318,11082668,-795,0,1763158097,15141.02238956,172.4308128000048,50721.89844888 2025-11-14,22:08:19.000,318,11082636,-795,0,1763158098,15141.03586217999,172.32507584999985,50721.982294320005 2025-11-14,22:08:20.000,318,11082642,-795,0,1763158099,15141.12343421,172.2968793300024,50721.96133296 2025-11-14,22:08:21.000,318,11082646,-795,0,1763158100,15141.00218063,172.1981915100041,50721.91941024 2025-11-14,22:08:22.000,318,11082778,-795,0,1763158101,15141.089752659995,172.1840932499981,50721.95434584001 2025-11-14,22:08:23.000,318,11082730,-795,0,1763158102,15141.09648896999,172.2334371600009,50722.031204160005 2025-11-14,22:08:24.000,318,11082656,-755,0,1763158103,15141.19753361999,172.15589673000068,50721.982294320005 2025-11-14,22:08:25.000,318,11082586,-795,0,1763158104,15141.184061,172.27573194000433,50721.96133296 2025-11-14,22:08:26.000,318,11082672,-795,0,1763158105,15141.190797309995,172.14884760000132,50721.83556480001 2025-11-14,22:08:27.000,318,11082624,-795,0,1763158106,15141.251424099995,172.27573194000433,50721.79364208 2025-11-14,22:08:28.000,318,11082619,-795,0,1763158107,15141.36594137,172.39556715000072,50722.00325568001 2025-11-14,22:08:29.000,318,11082571,-795,0,1763158108,15141.40635923,172.51540236000437,50721.982294320005 2025-11-14,22:08:30.000,318,11082657,-795,0,1763158109,15141.493931259996,172.48720583999966,50721.90543600001 2025-11-14,22:08:31.000,318,11082657,-795,0,1763158110,15141.34573244,172.60704105000332,50721.56306712 2025-11-14,22:08:32.000,318,11082632,-795,0,1763158111,15141.514140189996,172.7903184300012,50721.95434584001 2025-11-14,22:08:33.000,318,11082685,-795,0,1763158112,15141.554558049997,172.80441668999993,50721.84953904 2025-11-14,22:08:34.000,318,11082616,-795,0,1763158113,15141.534349119996,172.90310450999823,50721.88447464001 2025-11-14,22:08:35.000,318,11082578,-795,0,1763158114,15141.547821740001,172.98064493999846,50721.96133296 2025-11-14,22:08:36.000,318,11082503,-795,0,1763158115,15141.527612810001,173.0863818900034,50721.84255192 2025-11-14,22:08:37.000,318,11082672,-795,0,1763158116,15141.608448530002,173.1357257999989,50721.80761632001 2025-11-14,22:08:38.000,318,11082562,-795,0,1763158117,15141.588239600002,173.20621709999978,50721.80761632001 2025-11-14,22:08:39.000,318,11082673,-795,0,1763158118,15141.608448530002,173.29785578999872,50721.912423120004 2025-11-14,22:08:40.000,318,11082698,-795,0,1763158119,15141.615184839997,173.1850697100017,50721.92639736001 2025-11-14,22:08:41.000,318,11082730,-795,0,1763158120,15141.466986020001,173.25556101000257,50721.66787392001 2025-11-14,22:08:42.000,318,11082646,-795,0,1763158121,15141.493931259996,173.28375753,50721.814603440005 2025-11-14,22:08:43.000,318,11082636,-795,0,1763158122,15141.493931259996,173.22736448999785,50721.765693600006 2025-11-14,22:08:44.000,318,11082687,-795,0,1763158123,15141.487194950001,173.20621709999978,50721.82857768 2025-11-14,22:08:45.000,318,11082731,-795,0,1763158124,15141.40635923,173.21326622999914,50721.83556480001 2025-11-14,22:08:46.000,318,11082528,-795,0,1763158125,15141.433304469996,173.07228363000468,50721.8705004 2025-11-14,22:08:47.000,318,11082612,-795,0,1763158126,15141.372677679996,173.04408710999996,50721.92639736001 2025-11-14,22:08:48.000,318,11082630,-795,0,1763158127,15141.413095539996,172.98064493999846,50721.89146176 2025-11-14,22:08:49.000,318,11082723,-795,0,1763158128,15141.379413989991,172.91015364000486,50721.91941024 2025-11-14,22:08:50.000,318,11082632,-795,0,1763158129,15141.33899612999,172.71277800000098,50721.99626856 2025-11-14,22:08:51.000,318,11082768,-795,0,1763158130,15141.150379449995,172.70572887000162,50721.68184816 2025-11-14,22:08:52.000,318,11082550,-795,0,1763158131,15141.312050889996,172.65638495999883,50721.933384480006 2025-11-14,22:08:53.000,318,11082617,-795,0,1763158132,15141.291841959996,172.5435988800018,50721.92639736001 2025-11-14,22:08:54.000,318,11082646,-795,0,1763158133,15141.312050889996,172.46605845000158,50721.912423120004 2025-11-14,22:08:55.000,318,11082672,-795,0,1763158134,15141.29857826999,172.42376366999815,50721.94735872 2025-11-14,22:08:56.000,318,11082660,-795,0,1763158135,15141.352468749996,172.40966540999943,50721.933384480006 2025-11-14,22:08:57.000,318,11082633,-795,0,1763158136,15141.379413989991,172.34622323999793,50721.96832008 2025-11-14,22:08:58.000,318,11082625,-795,0,1763158137,15141.440040779991,172.33917410999857,50721.912423120004 2025-11-14,22:08:59.000,318,11082602,-795,0,1763158138,15141.500667569991,172.26163367999834,50721.933384480006 2025-11-14,22:09:00.000,318,11082743,-795,0,1763158139,15141.507403880001,172.2827810700037,50721.96832008 2025-11-14,22:09:01.000,318,11082601,-795,0,1763158140,15141.473722329996,172.27573194000433,50721.78665496001 2025-11-14,22:09:02.000,318,11082660,-795,0,1763158141,15141.608448530002,172.33917410999857,50722.01722992 2025-11-14,22:09:03.000,318,11082704,-795,0,1763158142,15141.675811629997,172.40966540999943,50722.06613976 2025-11-14,22:09:04.000,318,11082706,-795,0,1763158143,15141.736438419997,172.32507584999985,50722.0102428 2025-11-14,22:09:05.000,318,11082684,-795,0,1763158144,15141.749911040002,172.3321249799992,50721.95434584001 2025-11-14,22:09:06.000,318,11082662,-795,0,1763158145,15141.743174729992,172.38851802000136,50722.031204160005 2025-11-14,22:09:07.000,318,11082646,-795,0,1763158146,15141.770119970002,172.5435988800018,50721.95434584001 2025-11-14,22:09:08.000,318,11082664,-795,0,1763158147,15141.857691999998,172.60704105000332,50721.92639736001 2025-11-14,22:09:09.000,318,11082667,-795,0,1763158148,15141.877900929998,172.6422867000001,50721.8705004 2025-11-14,22:09:10.000,318,11082692,-795,0,1763158149,15141.850955689988,172.6281884400014,50721.94735872 2025-11-14,22:09:11.000,318,11082615,-795,0,1763158150,15141.756647349997,172.61409018000268,50721.598002720006 2025-11-14,22:09:12.000,318,11082677,-795,0,1763158151,15141.850955689988,172.73392538999906,50721.90543600001 2025-11-14,22:09:13.000,318,11082694,-795,0,1763158152,15141.918318789998,172.7903184300012,50721.933384480006 2025-11-14,22:09:14.000,318,11082592,-795,0,1763158153,15141.958736649998,172.76917104000313,50721.91941024 2025-11-14,22:09:15.000,318,11082636,-795,0,1763158154,15141.904846169993,172.85376060000272,50721.96133296 2025-11-14,22:09:16.000,318,11082682,-795,0,1763158155,15141.958736649998,172.93130103000294,50721.98928144 2025-11-14,22:09:17.000,318,11082689,-795,0,1763158156,15141.938527719998,172.91015364000486,50721.85652616001 2025-11-14,22:09:18.000,318,11082563,-795,0,1763158157,15141.952000339988,172.90310450999823,50721.863513280005 2025-11-14,22:09:19.000,318,11082626,-795,0,1763158158,15142.005890819994,172.85376060000272,50721.8006292 2025-11-14,22:09:20.000,318,11082593,-795,0,1763158159,15142.032836059989,172.95949755000038,50721.912423120004 2025-11-14,22:09:21.000,318,11082593,-795,0,1763158160,15141.904846169993,172.91720277000422,50721.70280952 2025-11-14,22:09:22.000,318,11082481,-795,0,1763158161,15141.999154509998,173.0229397200019,50721.92639736001 2025-11-14,22:09:23.000,318,11082709,-795,0,1763158162,15141.918318789998,172.99474320000445,50721.84953904 2025-11-14,22:09:24.000,318,11082630,-795,0,1763158163,15141.925055099993,173.04408710999996,50721.96832008 2025-11-14,22:09:25.000,318,11082584,-795,0,1763158164,15141.931791409988,172.9735958099991,50721.84255192 2025-11-14,22:09:26.000,318,11082666,-795,0,1763158165,15141.925055099993,172.8890062499995,50721.84953904 2025-11-14,22:09:27.000,318,11082765,-795,0,1763158166,15141.985681889993,172.95244842000102,50721.91941024 2025-11-14,22:09:28.000,318,11082745,-795,0,1763158167,15141.992418199989,172.84671147000336,50722.00325568001 2025-11-14,22:09:29.000,318,11082652,-795,0,1763158168,15141.931791409988,172.86785886000143,50721.88447464001 2025-11-14,22:09:30.000,318,11082839,-795,0,1763158169,15141.918318789998,172.7903184300012,50722.00325568001 2025-11-14,22:09:31.000,318,11082526,-795,0,1763158170,15141.830746760003,172.76917104000313,50721.70280952 2025-11-14,22:09:32.000,318,11082687,-795,0,1763158171,15141.958736649998,172.68458148000354,50722.10806248 2025-11-14,22:09:33.000,318,11082738,-795,0,1763158172,15141.992418199989,172.60704105000332,50721.982294320005 2025-11-14,22:09:34.000,318,11082619,-795,0,1763158173,15141.877900929998,172.5295006200031,50721.88447464001 2025-11-14,22:09:35.000,318,11082639,-795,0,1763158174,15141.904846169993,172.55064801000117,50721.92639736001 2025-11-14,22:09:36.000,318,11082647,-795,0,1763158175,15141.898109859998,172.52245149000373,50722.0102428 2025-11-14,22:09:37.000,318,11082674,-795,0,1763158176,15141.931791409988,172.40261628000007,50721.982294320005 2025-11-14,22:09:38.000,318,11082662,-795,0,1763158177,15141.965472959993,172.36737063000328,50722.05216552001 2025-11-14,22:09:39.000,318,11082521,-795,0,1763158178,15142.046308679994,172.40966540999943,50722.08710112 2025-11-14,22:09:40.000,318,11082636,-795,0,1763158179,15141.972209269989,172.28983020000305,50722.05216552001 2025-11-14,22:09:41.000,318,11082494,-795,0,1763158180,15141.850955689988,172.30392846000177,50721.78665496001 2025-11-14,22:09:42.000,318,11082623,-795,0,1763158181,15141.972209269989,172.31097759000113,50721.98928144 2025-11-14,22:09:43.000,318,11082613,-795,0,1763158182,15142.079990229999,172.38851802000136,50722.0102428 2025-11-14,22:09:44.000,318,11082612,-795,0,1763158183,15141.999154509998,172.4308128000048,50722.09408824001 2025-11-14,22:09:45.000,318,11082679,-755,0,1763158184,15142.059781299999,172.2827810700037,50722.14299808001 2025-11-14,22:09:46.000,318,11082526,-795,0,1763158185,15142.167562259994,172.45196019000286,50722.05216552001 2025-11-14,22:09:47.000,318,11082684,-795,0,1763158186,15142.228189049994,172.45900932000222,50722.03819128 2025-11-14,22:09:48.000,318,11082640,-795,0,1763158187,15142.15408963999,172.40261628000007,50722.05915264 2025-11-14,22:09:49.000,318,11082776,-795,0,1763158188,15142.15408963999,172.45900932000222,50722.06613976 2025-11-14,22:09:50.000,318,11082658,-795,0,1763158189,15142.181034879999,172.51540236000437,50721.99626856 2025-11-14,22:09:51.000,318,11082608,-795,0,1763158190,15142.20124381,172.58589365999796,50721.70280952 2025-11-14,22:09:52.000,318,11082805,-795,0,1763158191,15142.23492535999,172.61409018000268,50722.02421704001 2025-11-14,22:09:53.000,318,11082718,-795,0,1763158192,15142.27534321999,172.62113931000204,50721.90543600001 2025-11-14,22:09:54.000,318,11082723,-795,0,1763158193,15142.31576107999,172.6281884400014,50721.89146176 2025-11-14,22:09:55.000,318,11082681,-795,0,1763158194,15142.38312418,172.70572887000162,50721.92639736001 2025-11-14,22:09:56.000,318,11082621,-795,0,1763158195,15142.309024769995,172.7762201700025,50721.9403716 2025-11-14,22:09:57.000,318,11082486,-795,0,1763158196,15142.329233699995,172.74097451999842,50721.96133296 2025-11-14,22:09:58.000,318,11082649,-795,0,1763158197,15142.288815839995,172.71277800000098,50721.88447464001 2025-11-14,22:09:59.000,318,11082727,-795,0,1763158198,15142.36291525,172.81146581999928,50721.88447464001 2025-11-14,22:10:00.000,318,11082569,-795,0,1763158199,15142.35617893999,172.69867974000226,50721.98928144 2025-11-14,22:10:01.000,318,11082682,-795,0,1763158200,15142.2618706,172.74802364999778,50721.61896408001 2025-11-14,22:10:02.000,318,11082763,-795,0,1763158201,15142.39659679999,172.63523757000075,50721.97530720001 2025-11-14,22:10:03.000,318,11082647,-795,0,1763158202,15142.329233699995,172.65638495999883,50721.85652616001 2025-11-14,22:10:04.000,318,11082663,-795,0,1763158203,15142.35617893999,172.6916306100029,50721.92639736001 2025-11-14,22:10:05.000,318,11082831,-795,0,1763158204,15142.40333311,172.6422867000001,50721.97530720001 2025-11-14,22:10:06.000,318,11082589,-795,0,1763158205,15142.40333311,172.65638495999883,50721.912423120004 2025-11-14,22:10:07.000,318,11082684,-795,0,1763158206,15142.369651559995,172.57179539999925,50721.94735872 2025-11-14,22:10:08.000,318,11082708,-795,0,1763158207,15142.41680572999,172.50835322999774,50722.0102428 2025-11-14,22:10:09.000,318,11082652,-795,0,1763158208,15142.369651559995,172.57179539999925,50721.933384480006 2025-11-14,22:10:10.000,318,11082759,-795,0,1763158209,15142.349442629995,172.51540236000437,50722.149985200005 2025-11-14,22:10:11.000,318,11082747,-795,0,1763158210,15142.31576107999,172.42376366999815,50721.78665496001 2025-11-14,22:10:12.000,318,11082601,-795,0,1763158211,15142.43701465999,172.381468890002,50721.96133296 2025-11-14,22:10:13.000,318,11082640,-795,0,1763158212,15142.44375097,172.45196019000286,50721.94735872 2025-11-14,22:10:14.000,318,11082609,-795,0,1763158213,15142.490905139995,172.40261628000007,50722.031204160005 2025-11-14,22:10:15.000,318,11082628,-795,0,1763158214,15142.329233699995,172.42376366999815,50721.77966784 2025-11-14,22:10:16.000,318,11082464,-795,0,1763158215,15142.37638786999,172.37441976000264,50721.84255192 2025-11-14,22:10:17.000,318,11082669,-755,0,1763158216,15142.41680572999,172.33917410999857,50721.98928144 2025-11-14,22:10:18.000,318,11082584,-795,0,1763158217,15142.38312418,172.37441976000264,50721.912423120004 2025-11-14,22:10:19.000,318,11082576,-795,0,1763158218,15142.40333311,172.37441976000264,50721.91941024 2025-11-14,22:10:20.000,318,11082576,-795,0,1763158219,15142.41680572999,172.38851802000136,50721.89844888 2025-11-14,22:10:21.000,318,11082686,-795,0,1763158220,15142.35617893999,172.4801567100003,50721.75870648001 2025-11-14,22:10:22.000,318,11082688,-795,0,1763158221,15142.450487279995,172.39556715000072,50721.88447464001 2025-11-14,22:10:23.000,318,11082680,-795,0,1763158222,15142.38312418,172.46605845000158,50721.765693600006 2025-11-14,22:10:24.000,318,11082744,-795,0,1763158223,15142.44375097,172.55064801000117,50721.95434584001 2025-11-14,22:10:25.000,318,11082553,-795,0,1763158224,15142.44375097,172.4449110600035,50721.79364208 2025-11-14,22:10:26.000,318,11082743,-795,0,1763158225,15142.38312418,172.48720583999966,50721.84255192 2025-11-14,22:10:27.000,318,11082706,-795,0,1763158226,15142.369651559995,172.4449110600035,50721.85652616001 2025-11-14,22:10:28.000,318,11082591,-795,0,1763158227,15142.40333311,172.57179539999925,50721.89146176 2025-11-14,22:10:29.000,318,11082798,-795,0,1763158228,15142.288815839995,172.45196019000286,50721.89146176 2025-11-14,22:10:30.000,318,11082594,-795,0,1763158229,15142.369651559995,172.59999192000396,50721.87748752001 2025-11-14,22:10:31.000,318,11082580,-795,0,1763158230,15142.2618706,172.5295006200031,50721.814603440005 2025-11-14,22:10:32.000,318,11082752,-795,0,1763158231,15142.29555214999,172.45196019000286,50721.814603440005 2025-11-14,22:10:33.000,318,11082552,-795,0,1763158232,15142.35617893999,172.5295006200031,50721.99626856 2025-11-14,22:10:34.000,318,11082698,-795,0,1763158233,15142.31576107999,172.5788445299986,50722.00325568001 2025-11-14,22:10:35.000,318,11082677,-795,0,1763158234,15142.39659679999,172.55769714000053,50722.01722992 2025-11-14,22:10:36.000,318,11082606,-795,0,1763158235,15142.33597000999,172.62113931000204,50721.99626856 2025-11-14,22:10:37.000,318,11082621,-795,0,1763158236,15142.32249739,172.55769714000053,50721.99626856 2025-11-14,22:10:38.000,318,11082626,-795,0,1763158237,15142.389860489995,172.61409018000268,50721.97530720001 2025-11-14,22:10:39.000,318,11082763,-795,0,1763158238,15142.44375097,172.6916306100029,50721.9403716 2025-11-14,22:10:40.000,318,11082841,-795,0,1763158239,15142.37638786999,172.67048322000483,50721.88447464001 2025-11-14,22:10:41.000,318,11082674,-795,0,1763158240,15142.349442629995,172.71277800000098,50721.8006292 2025-11-14,22:10:42.000,318,11082508,-795,0,1763158241,15142.40333311,172.7550727800044,50721.814603440005 2025-11-14,22:10:43.000,318,11082536,-755,0,1763158242,15142.41680572999,172.71982713000034,50721.89844888 2025-11-14,22:10:44.000,318,11082695,-795,0,1763158243,15142.430278349995,172.65638495999883,50722.0102428 2025-11-14,22:10:45.000,318,11082700,-795,0,1763158244,15142.43701465999,172.6916306100029,50721.94735872 2025-11-14,22:10:46.000,318,11082628,-795,0,1763158245,15142.45722358999,172.71277800000098,50721.97530720001 2025-11-14,22:10:47.000,318,11082529,-795,0,1763158246,15142.430278349995,172.76212191000377,50721.98928144 2025-11-14,22:10:48.000,318,11082631,-795,0,1763158247,15142.38312418,172.63523757000075,50721.82857768 2025-11-14,22:10:49.000,318,11082665,-795,0,1763158248,15142.511114069996,172.5647462699999,50721.87748752001 2025-11-14,22:10:50.000,318,11082802,-795,0,1763158249,15142.511114069996,172.69867974000226,50721.97530720001 2025-11-14,22:10:51.000,318,11082640,-795,0,1763158250,15142.389860489995,172.57179539999925,50721.70979664001 2025-11-14,22:10:52.000,318,11082818,-795,0,1763158251,15142.55826823999,172.58589365999796,50721.97530720001 2025-11-14,22:10:53.000,318,11082537,-795,0,1763158252,15142.470696209995,172.59999192000396,50722.0102428 2025-11-14,22:10:54.000,318,11082595,-715,0,1763158253,15142.4639599,172.49425496999902,50721.96133296 2025-11-14,22:10:55.000,318,11082655,-795,0,1763158254,15142.4639599,172.45196019000286,50721.84953904 2025-11-14,22:10:56.000,318,11082686,-795,0,1763158255,15142.54479562,172.45900932000222,50721.94735872 2025-11-14,22:10:57.000,318,11082698,-795,0,1763158256,15142.51785037999,172.33917410999857,50722.0102428 2025-11-14,22:10:58.000,318,11082703,-795,0,1763158257,15142.4639599,172.40966540999943,50722.05216552001 2025-11-14,22:10:59.000,318,11082737,-795,0,1763158258,15142.49764144999,172.35327237000456,50721.97530720001 2025-11-14,22:11:00.000,318,11082618,-795,0,1763158259,15142.41680572999,172.43786193000415,50721.95434584001 2025-11-14,22:11:01.000,318,11082704,-795,0,1763158260,15142.38312418,172.26163367999834,50721.75870648001 2025-11-14,22:11:02.000,318,11082670,-795,0,1763158261,15142.47743251999,172.27573194000433,50721.94735872 2025-11-14,22:11:03.000,318,11082566,-795,0,1763158262,15142.4639599,172.30392846000177,50721.8006292 2025-11-14,22:11:04.000,318,11082688,-795,0,1763158263,15142.578477169991,172.28983020000305,50721.95434584001 2025-11-14,22:11:05.000,318,11082724,-755,0,1763158264,15142.470696209995,172.34622323999793,50722.02421704001 2025-11-14,22:11:06.000,318,11082675,-795,0,1763158265,15142.52458669,172.42376366999815,50721.912423120004 2025-11-14,22:11:07.000,318,11082714,-795,0,1763158266,15142.53805930999,172.38851802000136,50721.92639736001 2025-11-14,22:11:08.000,318,11082523,-795,0,1763158267,15142.578477169991,172.47310758000094,50721.97530720001 2025-11-14,22:11:09.000,318,11082639,-795,0,1763158268,15142.591949789996,172.53654975000245,50722.12902384 2025-11-14,22:11:10.000,318,11082551,-795,0,1763158269,15142.49764144999,172.5788445299986,50721.90543600001 2025-11-14,22:11:11.000,318,11082670,-795,0,1763158270,15142.531322999996,172.63523757000075,50721.84953904 2025-11-14,22:11:12.000,318,11082580,-795,0,1763158271,15142.571740859996,172.5788445299986,50721.94735872 2025-11-14,22:11:13.000,318,11082612,-795,0,1763158272,15142.51785037999,172.63523757000075,50722.05915264 2025-11-14,22:11:14.000,318,11082731,-795,0,1763158273,15142.60542241,172.6422867000001,50721.94735872 2025-11-14,22:11:15.000,318,11082730,-795,0,1763158274,15142.56500455,172.6281884400014,50722.05915264 2025-11-14,22:11:16.000,318,11082652,-675,0,1763158275,15142.54479562,172.6422867000001,50722.02421704001 2025-11-14,22:11:17.000,318,11082629,-795,0,1763158276,15142.50437776,172.81851494999864,50722.09408824001 2025-11-14,22:11:18.000,318,11082662,-795,0,1763158277,15142.52458669,172.74802364999778,50721.96832008 2025-11-14,22:11:19.000,318,11082719,-795,0,1763158278,15142.511114069996,172.78326930000185,50721.89146176 2025-11-14,22:11:20.000,318,11082660,-795,0,1763158279,15142.490905139995,172.74802364999778,50721.933384480006 2025-11-14,22:11:21.000,318,11082656,-795,0,1763158280,15142.36291525,172.7268762599997,50721.77268072 2025-11-14,22:11:22.000,318,11082733,-795,0,1763158281,15142.450487279995,172.7550727800044,50722.03819128 2025-11-14,22:11:23.000,318,11082756,-795,0,1763158282,15142.45722358999,172.81851494999864,50721.933384480006 2025-11-14,22:11:24.000,318,11082615,-795,0,1763158283,15142.37638786999,172.76212191000377,50721.99626856 2025-11-14,22:11:25.000,318,11082594,-795,0,1763158284,15142.450487279995,172.76917104000313,50722.031204160005 2025-11-14,22:11:26.000,318,11082740,-795,0,1763158285,15142.38312418,172.825564079998,50721.982294320005 2025-11-14,22:11:27.000,318,11082687,-795,0,1763158286,15142.430278349995,172.92425190000358,50721.98928144 2025-11-14,22:11:28.000,318,11082712,-795,0,1763158287,15142.430278349995,172.825564079998,50722.04517840001 2025-11-14,22:11:29.000,318,11082479,-795,0,1763158288,15142.40333311,172.93130103000294,50721.94735872 2025-11-14,22:11:30.000,318,11082472,-675,0,1763158289,15142.389860489995,172.76212191000377,50721.90543600001 2025-11-14,22:11:31.000,318,11082623,-795,0,1763158290,15142.30228846,172.84671147000336,50721.77268072 2025-11-14,22:11:32.000,318,11082625,-795,0,1763158291,15142.329233699995,172.83261321000464,50721.88447464001 2025-11-14,22:11:33.000,318,11082902,-795,0,1763158292,15142.39659679999,172.70572887000162,50721.8705004 2025-11-14,22:11:34.000,318,11082685,-795,0,1763158293,15142.39659679999,172.74097451999842,50721.91941024 2025-11-14,22:11:35.000,318,11082738,-795,0,1763158294,15142.40333311,172.84671147000336,50721.94735872 2025-11-14,22:11:36.000,318,11082711,-795,0,1763158295,15142.31576107999,172.7550727800044,50721.96133296 2025-11-14,22:11:37.000,318,11082803,-795,0,1763158296,15142.35617893999,172.7762201700025,50721.97530720001 2025-11-14,22:11:38.000,318,11082601,-795,0,1763158297,15142.47743251999,172.83261321000464,50722.07312688001 2025-11-14,22:11:39.000,318,11082606,-795,0,1763158298,15142.29555214999,172.73392538999906,50721.78665496001 2025-11-14,22:11:40.000,318,11082545,-795,0,1763158299,15142.36291525,172.71277800000098,50721.73774512001 2025-11-14,22:11:41.000,318,11082527,-795,0,1763158300,15142.187771189994,172.63523757000075,50721.75171936 2025-11-14,22:11:42.000,318,11082623,-795,0,1763158301,15142.27534321999,172.78326930000185,50721.8006292 2025-11-14,22:11:43.000,318,11082596,-795,0,1763158302,15142.33597000999,172.78326930000185,50721.85652616001 2025-11-14,22:11:44.000,318,11082625,-795,0,1763158303,15142.33597000999,172.86785886000143,50721.98928144 2025-11-14,22:11:45.000,318,11082843,-795,0,1763158304,15142.31576107999,172.71982713000034,50721.88447464001 2025-11-14,22:11:46.000,318,11082416,-795,0,1763158305,15142.25513428999,172.81851494999864,50721.92639736001 2025-11-14,22:11:47.000,318,11082628,-795,0,1763158306,15142.248397979994,172.74097451999842,50722.02421704001 2025-11-14,22:11:48.000,318,11082416,-795,0,1763158307,15142.38312418,172.67753235000418,50722.07312688001 2025-11-14,22:11:49.000,318,11082637,-795,0,1763158308,15142.160825949999,172.65638495999883,50721.89146176 2025-11-14,22:11:50.000,318,11082919,-795,0,1763158309,15142.2618706,172.71277800000098,50721.83556480001 2025-11-14,22:11:51.000,318,11082785,-795,0,1763158310,15142.140617019999,172.70572887000162,50721.96832008 2025-11-14,22:11:52.000,318,11082579,-795,0,1763158311,15142.24166167,172.69867974000226,50721.99626856 2025-11-14,22:11:53.000,318,11082536,-795,0,1763158312,15142.24166167,172.81851494999864,50721.863513280005 2025-11-14,22:11:54.000,318,11082816,-795,0,1763158313,15142.22145274,172.7762201700025,50721.9403716 2025-11-14,22:11:55.000,318,11082703,-795,0,1763158314,15142.30228846,172.7268762599997,50721.88447464001 2025-11-14,22:11:56.000,318,11082748,-795,0,1763158315,15142.20124381,172.67048322000483,50721.863513280005 2025-11-14,22:11:57.000,318,11082635,-795,0,1763158316,15142.181034879999,172.74802364999778,50721.88447464001 2025-11-14,22:11:58.000,318,11082602,-795,0,1763158317,15142.31576107999,172.64933582999947,50721.82159056 2025-11-14,22:11:59.000,318,11082447,-795,0,1763158318,15142.29555214999,172.825564079998,50721.82857768 2025-11-14,22:12:00.000,318,11082506,-795,0,1763158319,15142.309024769995,172.84671147000336,50721.82159056 2025-11-14,22:12:01.000,318,11082525,-795,0,1763158320,15142.30228846,172.7903184300012,50721.6608868 2025-11-14,22:12:02.000,318,11082762,-795,0,1763158321,15142.309024769995,172.8890062499995,50721.78665496001 2025-11-14,22:12:03.000,318,11082608,-795,0,1763158322,15142.32249739,172.84671147000336,50721.84953904 2025-11-14,22:12:04.000,318,11082616,-795,0,1763158323,15142.430278349995,172.91015364000486,50721.85652616001 2025-11-14,22:12:05.000,318,11082654,-795,0,1763158324,15142.37638786999,172.93130103000294,50721.72377088 2025-11-14,22:12:06.000,318,11082645,-795,0,1763158325,15142.42354204,172.8749079900008,50721.79364208 2025-11-14,22:12:07.000,318,11082750,-795,0,1763158326,15142.389860489995,173.00884146000317,50721.75870648001 2025-11-14,22:12:08.000,318,11082625,-755,0,1763158327,15142.37638786999,172.8749079900008,50721.67486104 2025-11-14,22:12:09.000,318,11082547,-795,0,1763158328,15142.389860489995,172.81146581999928,50721.814603440005 2025-11-14,22:12:10.000,318,11082735,-795,0,1763158329,15142.40333311,172.78326930000185,50721.77268072 2025-11-14,22:12:11.000,318,11082763,-795,0,1763158330,15142.50437776,172.84671147000336,50721.4862088 2025-11-14,22:12:12.000,318,11082788,-795,0,1763158331,15142.591949789996,172.86080973000207,50721.89844888 2025-11-14,22:12:13.000,318,11082766,-795,0,1763158332,15142.511114069996,172.90310450999823,50721.75870648001 2025-11-14,22:12:14.000,318,11082692,-795,0,1763158333,15142.55826823999,172.84671147000336,50721.75171936 2025-11-14,22:12:15.000,318,11082584,-795,0,1763158334,15142.55826823999,172.8749079900008,50721.6608868 2025-11-14,22:12:16.000,318,11082717,-795,0,1763158335,15142.578477169991,172.71277800000098,50721.6608868 2025-11-14,22:12:17.000,318,11082764,-795,0,1763158336,15142.591949789996,172.95244842000102,50721.70979664001 2025-11-14,22:12:18.000,318,11082686,-795,0,1763158337,15142.598686099991,172.825564079998,50721.71678376001 2025-11-14,22:12:19.000,318,11082650,-795,0,1763158338,15142.652576579996,172.81146581999928,50721.8006292 2025-11-14,22:12:20.000,318,11082647,-795,0,1763158339,15142.531322999996,172.94539929000166,50721.78665496001 2025-11-14,22:12:21.000,318,11082586,-795,0,1763158340,15142.450487279995,172.81851494999864,50721.52114440001 2025-11-14,22:12:22.000,318,11082733,-795,0,1763158341,15142.51785037999,172.91720277000422,50721.77966784 2025-11-14,22:12:23.000,318,11082735,-795,0,1763158342,15142.591949789996,172.8749079900008,50721.85652616001 2025-11-14,22:12:24.000,318,11082403,-795,0,1763158343,15142.47743251999,172.8890062499995,50721.83556480001 2025-11-14,22:12:25.000,318,11082798,-795,0,1763158344,15142.49764144999,172.7903184300012,50721.84953904 2025-11-14,22:12:26.000,318,11082825,-795,0,1763158345,15142.389860489995,172.69867974000226,50721.695822400005 2025-11-14,22:12:27.000,318,11082722,-795,0,1763158346,15142.470696209995,172.839662340004,50721.75171936 2025-11-14,22:12:28.000,318,11082617,-795,0,1763158347,15142.37638786999,172.76212191000377,50721.71678376001 2025-11-14,22:12:29.000,318,11082757,-795,0,1763158348,15142.551531929996,172.7903184300012,50721.78665496001 2025-11-14,22:12:30.000,318,11082669,-795,0,1763158349,15142.44375097,172.81146581999928,50721.814603440005 2025-11-14,22:12:31.000,318,11082467,-795,0,1763158350,15142.29555214999,172.55064801000117,50721.28358232001 2025-11-14,22:12:32.000,318,11082612,-795,0,1763158351,15142.48416883,172.71277800000098,50721.75171936 2025-11-14,22:12:33.000,318,11082646,-795,0,1763158352,15142.44375097,172.78326930000185,50721.75870648001 2025-11-14,22:12:34.000,318,11082590,-795,0,1763158353,15142.37638786999,172.65638495999883,50721.577041360004 2025-11-14,22:12:35.000,318,11082788,-795,0,1763158354,15142.450487279995,172.57179539999925,50721.66787392001 2025-11-14,22:12:36.000,318,11082582,-755,0,1763158355,15142.369651559995,172.74097451999842,50721.68184816 2025-11-14,22:12:37.000,318,11082571,-795,0,1763158356,15142.450487279995,172.70572887000162,50721.73774512001 2025-11-14,22:12:38.000,318,11082701,-795,0,1763158357,15142.4639599,172.71277800000098,50721.577041360004 2025-11-14,22:12:39.000,318,11082749,-795,0,1763158358,15142.511114069996,172.73392538999906,50721.6259512 2025-11-14,22:12:40.000,318,11082511,-795,0,1763158359,15142.56500455,172.84671147000336,50721.66787392001 2025-11-14,22:12:41.000,318,11082343,-795,0,1763158360,15142.349442629995,172.71982713000034,50721.37441488001 2025-11-14,22:12:42.000,318,11082814,-715,0,1763158361,15142.54479562,172.74097451999842,50721.77268072 2025-11-14,22:12:43.000,318,11082488,-795,0,1763158362,15142.56500455,172.71982713000034,50721.75870648001 2025-11-14,22:12:44.000,318,11082726,-795,0,1763158363,15142.490905139995,172.89605537999887,50721.71678376001 2025-11-14,22:12:45.000,318,11082495,-795,0,1763158364,15142.51785037999,172.95949755000038,50721.68184816 2025-11-14,22:12:46.000,318,11082667,-795,0,1763158365,15142.52458669,172.91015364000486,50721.61896408001 2025-11-14,22:12:47.000,318,11082719,-795,0,1763158366,15142.450487279995,172.9383501600023,50721.68184816 2025-11-14,22:12:48.000,318,11082862,-795,0,1763158367,15142.54479562,172.86080973000207,50721.53511864 2025-11-14,22:12:49.000,318,11082568,-795,0,1763158368,15142.47743251999,172.94539929000166,50721.72377088 2025-11-14,22:12:50.000,318,11082615,-795,0,1763158369,15142.4639599,172.98064493999846,50721.646912560005 2025-11-14,22:12:51.000,318,11082591,-795,0,1763158370,15142.38312418,172.95244842000102,50721.58402848 2025-11-14,22:12:52.000,318,11082709,-795,0,1763158371,15142.42354204,172.95949755000038,50721.71678376001 2025-11-14,22:12:53.000,318,11082678,-795,0,1763158372,15142.31576107999,172.9383501600023,50721.765693600006 2025-11-14,22:12:54.000,318,11082780,-795,0,1763158373,15142.34270632,172.98064493999846,50721.60498984 2025-11-14,22:12:55.000,318,11082687,-795,0,1763158374,15142.37638786999,172.91720277000422,50721.70280952 2025-11-14,22:12:56.000,318,11082729,-795,0,1763158375,15142.248397979994,172.92425190000358,50721.71678376001 2025-11-14,22:12:57.000,318,11082738,-795,0,1763158376,15142.21471642999,173.17097145000298,50721.84255192 2025-11-14,22:12:58.000,318,11082773,-795,0,1763158377,15142.228189049994,173.05113623999932,50721.60498984 2025-11-14,22:12:59.000,318,11082715,-795,0,1763158378,15142.2618706,173.01589059000253,50721.60498984 2025-11-14,22:13:00.000,318,11082769,-795,0,1763158379,15142.21471642999,173.0370379800006,50721.72377088 2025-11-14,22:13:01.000,318,11082642,-795,0,1763158380,15142.113671779989,172.9735958099991,50721.479221680005 2025-11-14,22:13:02.000,318,11082562,-795,0,1763158381,15142.187771189994,173.05818536999868,50721.61896408001 2025-11-14,22:13:03.000,318,11082629,-795,0,1763158382,15142.21471642999,172.86785886000143,50721.73774512001 2025-11-14,22:13:04.000,318,11082529,-795,0,1763158383,15142.20124381,172.94539929000166,50721.63992544001 2025-11-14,22:13:05.000,318,11082596,-795,0,1763158384,15142.17429856999,173.0017923300038,50721.646912560005 2025-11-14,22:13:06.000,318,11082423,-795,0,1763158385,15142.066517609994,172.85376060000272,50721.63293832 2025-11-14,22:13:07.000,318,11082583,-795,0,1763158386,15142.147353329994,172.95949755000038,50721.66787392001 2025-11-14,22:13:08.000,318,11082647,-795,0,1763158387,15142.24166167,173.02998885000125,50721.6259512 2025-11-14,22:13:09.000,318,11082592,-795,0,1763158388,15142.21471642999,172.9383501600023,50721.77268072 2025-11-14,22:13:10.000,318,11082642,-795,0,1763158389,15142.29555214999,172.89605537999887,50721.67486104 2025-11-14,22:13:11.000,318,11082797,-795,0,1763158390,15142.17429856999,172.74097451999842,50721.3464664 2025-11-14,22:13:12.000,318,11082562,-795,0,1763158391,15142.44375097,172.76212191000377,50721.63992544001 2025-11-14,22:13:13.000,318,11082815,-795,0,1763158392,15142.28207953,172.84671147000336,50721.73774512001 2025-11-14,22:13:14.000,318,11082538,-795,0,1763158393,15142.31576107999,172.839662340004,50721.68883528001 2025-11-14,22:13:15.000,318,11082904,-795,0,1763158394,15142.28207953,172.825564079998,50721.65389968 2025-11-14,22:13:16.000,318,11082813,-795,0,1763158395,15142.34270632,172.64933582999947,50721.598002720006 2025-11-14,22:13:17.000,318,11082836,-795,0,1763158396,15142.37638786999,172.76917104000313,50721.55608 2025-11-14,22:13:18.000,318,11082704,-795,0,1763158397,15142.349442629995,172.67753235000418,50721.75870648001 2025-11-14,22:13:19.000,318,11082604,-795,0,1763158398,15142.389860489995,172.73392538999906,50721.577041360004 2025-11-14,22:13:20.000,318,11082460,-795,0,1763158399,15142.369651559995,172.7903184300012,50721.6259512 2025-11-14,22:13:21.000,318,11082701,-795,0,1763158400,15142.37638786999,172.71277800000098,50721.60498984 2025-11-14,22:13:22.000,318,11082761,-795,0,1763158401,15142.42354204,172.7550727800044,50721.598002720006 2025-11-14,22:13:23.000,318,11082554,-795,0,1763158402,15142.450487279995,172.81146581999928,50721.58402848 2025-11-14,22:13:24.000,318,11082775,-795,0,1763158403,15142.33597000999,172.65638495999883,50721.59101560001 2025-11-14,22:13:25.000,318,11082644,-795,0,1763158404,15142.4639599,172.74097451999842,50721.59101560001 2025-11-14,22:13:26.000,318,11082790,-795,0,1763158405,15142.34270632,172.63523757000075,50721.65389968 2025-11-14,22:13:27.000,318,11082896,-795,0,1763158406,15142.38312418,172.67048322000483,50721.68883528001 2025-11-14,22:13:28.000,318,11082647,-795,0,1763158407,15142.430278349995,172.67048322000483,50721.67486104 2025-11-14,22:13:29.000,318,11082779,-795,0,1763158408,15142.410069419995,172.57179539999925,50721.6608868 2025-11-14,22:13:30.000,318,11082563,-795,0,1763158409,15142.40333311,172.6281884400014,50721.61896408001 2025-11-14,22:13:31.000,318,11082658,-795,0,1763158410,15142.329233699995,172.58589365999796,50721.63992544001 2025-11-14,22:13:32.000,318,11082614,-795,0,1763158411,15142.47743251999,172.55064801000117,50721.646912560005 2025-11-14,22:13:33.000,318,11082568,-795,0,1763158412,15142.39659679999,172.63523757000075,50721.646912560005 2025-11-14,22:13:34.000,318,11082706,-795,0,1763158413,15142.430278349995,172.74097451999842,50721.6608868 2025-11-14,22:13:35.000,318,11082600,-795,0,1763158414,15142.44375097,172.60704105000332,50721.63293832 2025-11-14,22:13:36.000,318,11082735,-795,0,1763158415,15142.49764144999,172.58589365999796,50721.730758 2025-11-14,22:13:37.000,318,11082660,-795,0,1763158416,15142.56500455,172.58589365999796,50721.65389968 2025-11-14,22:13:38.000,318,11082636,-795,0,1763158417,15142.531322999996,172.68458148000354,50721.577041360004 2025-11-14,22:13:39.000,318,11082654,-795,0,1763158418,15142.53805930999,172.65638495999883,50721.45127320001 2025-11-14,22:13:40.000,318,11082751,-795,0,1763158419,15142.54479562,172.5435988800018,50721.54210576001 2025-11-14,22:13:41.000,318,11082795,-795,0,1763158420,15142.551531929996,172.70572887000162,50721.58402848 2025-11-14,22:13:42.000,318,11082665,-795,0,1763158421,15142.53805930999,172.64933582999947,50721.57005424001 2025-11-14,22:13:43.000,318,11082712,-795,0,1763158422,15142.652576579996,172.70572887000162,50721.549092880006 2025-11-14,22:13:44.000,318,11082562,-795,0,1763158423,15142.62563134,172.74097451999842,50721.63293832 2025-11-14,22:13:45.000,318,11082879,-795,0,1763158424,15142.679521819991,172.6281884400014,50721.63992544001 2025-11-14,22:13:46.000,318,11082658,-795,0,1763158425,15142.773830159997,172.73392538999906,50721.730758 2025-11-14,22:13:47.000,318,11082486,-795,0,1763158426,15142.760357539992,172.7903184300012,50721.73774512001 2025-11-14,22:13:48.000,318,11082517,-795,0,1763158427,15142.746884920001,172.65638495999883,50721.598002720006 2025-11-14,22:13:49.000,318,11082679,-795,0,1763158428,15142.794039089997,172.76212191000377,50721.6608868 2025-11-14,22:13:50.000,318,11082578,-795,0,1763158429,15142.787302780001,172.67753235000418,50721.58402848 2025-11-14,22:13:51.000,318,11082491,-795,0,1763158430,15142.854665879997,172.69867974000226,50721.67486104 2025-11-14,22:13:52.000,318,11082681,-795,0,1763158431,15142.847929570002,172.71982713000034,50721.52114440001 2025-11-14,22:13:53.000,318,11082809,-795,0,1763158432,15142.854665879997,172.65638495999883,50721.61197696 2025-11-14,22:13:54.000,318,11082692,-795,0,1763158433,15142.800775399992,172.6916306100029,50721.695822400005 2025-11-14,22:13:55.000,318,11082588,-715,0,1763158434,15142.841193259992,172.5647462699999,50721.6259512 2025-11-14,22:13:56.000,318,11082839,-675,0,1763158435,15142.827720640002,172.5647462699999,50721.65389968 2025-11-14,22:13:57.000,318,11082586,-795,0,1763158436,15142.928765290002,172.5788445299986,50721.49319592 2025-11-14,22:13:58.000,318,11082913,-795,0,1763158437,15142.874874809997,172.55064801000117,50721.53511864 2025-11-14,22:13:59.000,318,11082683,-795,0,1763158438,15143.016337319998,172.5435988800018,50721.61896408001 2025-11-14,22:14:00.000,318,11082614,-795,0,1763158439,15142.975919459997,172.37441976000264,50721.82159056 2025-11-14,22:14:01.000,318,11082663,-795,0,1763158440,15142.942237909992,172.40261628000007,50721.83556480001 2025-11-14,22:14:02.000,318,11082743,-795,0,1763158441,15142.928765290002,172.40261628000007,50721.65389968 2025-11-14,22:14:03.000,318,11082747,-795,0,1763158442,15142.901820049992,172.42376366999815,50721.4862088 2025-11-14,22:14:04.000,318,11082743,-795,0,1763158443,15143.050018870003,172.32507584999985,50721.6259512 2025-11-14,22:14:05.000,318,11082701,-795,0,1763158444,15142.982655769993,172.32507584999985,50721.61896408001 2025-11-14,22:14:06.000,318,11082699,-795,0,1763158445,15143.110645659988,172.26163367999834,50721.68184816 2025-11-14,22:14:07.000,318,11082527,-795,0,1763158446,15142.955710529997,172.2827810700037,50721.63293832 2025-11-14,22:14:08.000,318,11082495,-795,0,1763158447,15143.070227799988,172.2827810700037,50721.59101560001 2025-11-14,22:14:09.000,318,11082635,-795,0,1763158448,15143.029809940002,172.24048629000026,50721.67486104 2025-11-14,22:14:10.000,318,11082672,-795,0,1763158449,15143.076964109998,172.2686828099977,50721.71678376001 2025-11-14,22:14:11.000,318,11082892,-795,0,1763158450,15143.151063519988,172.12065108000388,50721.49319592 2025-11-14,22:14:12.000,318,11082535,-795,0,1763158451,15143.130854589988,172.1347493400026,50721.72377088 2025-11-14,22:14:13.000,318,11082631,-795,0,1763158452,15143.076964109998,172.2827810700037,50721.60498984 2025-11-14,22:14:14.000,318,11082544,-795,0,1763158453,15143.070227799988,172.2334371600009,50721.577041360004 2025-11-14,22:14:15.000,318,11082490,-795,0,1763158454,15143.090436729988,172.22638803000154,50721.50717016 2025-11-14,22:14:16.000,318,11082637,-795,0,1763158455,15143.076964109998,172.14179847000196,50721.528131520005 2025-11-14,22:14:17.000,318,11082720,-795,0,1763158456,15143.090436729988,172.1699949899994,50721.577041360004 2025-11-14,22:14:18.000,318,11082805,-795,0,1763158457,15143.029809940002,172.17704411999875,50721.61197696 2025-11-14,22:14:19.000,318,11082519,-795,0,1763158458,15143.144327209993,172.2334371600009,50721.54210576001 2025-11-14,22:14:20.000,318,11082838,-795,0,1763158459,15143.097173039998,172.3180267200005,50721.528131520005 2025-11-14,22:14:21.000,318,11082558,-795,0,1763158460,15142.975919459997,172.35327237000456,50721.6259512 2025-11-14,22:14:22.000,318,11082682,-795,0,1763158461,15143.016337319998,172.2334371600009,50721.549092880006 2025-11-14,22:14:23.000,318,11082585,-795,0,1763158462,15143.198217689998,172.39556715000072,50721.56306712 2025-11-14,22:14:24.000,318,11082576,-795,0,1763158463,15143.117381969998,172.4167145399988,50721.47223456001 2025-11-14,22:14:25.000,318,11082609,-795,0,1763158464,15143.164536139993,172.4449110600035,50721.54210576001 2025-11-14,22:14:26.000,318,11082492,-795,0,1763158465,15143.137590899998,172.48720583999966,50721.61896408001 2025-11-14,22:14:27.000,318,11082759,-795,0,1763158466,15143.258844479999,172.4308128000048,50721.549092880006 2025-11-14,22:14:28.000,318,11082669,-795,0,1763158467,15143.110645659988,172.4449110600035,50721.57005424001 2025-11-14,22:14:29.000,318,11082559,-795,0,1763158468,15143.184745069993,172.50130409999838,50721.52114440001 2025-11-14,22:14:30.000,318,11082801,-795,0,1763158469,15143.211690309989,172.43786193000415,50721.72377088 2025-11-14,22:14:31.000,318,11082836,-795,0,1763158470,15143.124118279993,172.55769714000053,50721.29056944 2025-11-14,22:14:32.000,318,11082650,-795,0,1763158471,15143.191481379989,172.71277800000098,50721.46524744 2025-11-14,22:14:33.000,318,11082778,-795,0,1763158472,15143.164536139993,172.71982713000034,50721.53511864 2025-11-14,22:14:34.000,318,11082596,-795,0,1763158473,15143.137590899998,172.64933582999947,50721.73774512001 2025-11-14,22:14:35.000,318,11082539,-795,0,1763158474,15143.184745069993,172.70572887000162,50721.6259512 2025-11-14,22:14:36.000,318,11082673,-795,0,1763158475,15143.157799829998,172.7550727800044,50721.577041360004 2025-11-14,22:14:37.000,318,11082574,-795,0,1763158476,15143.265580789994,172.71982713000034,50721.57005424001 2025-11-14,22:14:38.000,318,11082504,-795,0,1763158477,15143.198217689998,172.825564079998,50721.50717016 2025-11-14,22:14:39.000,318,11082618,-795,0,1763158478,15143.231899239989,172.73392538999906,50721.65389968 2025-11-14,22:14:40.000,318,11082645,-795,0,1763158479,15143.157799829998,172.7903184300012,50721.549092880006 2025-11-14,22:14:41.000,318,11082603,-795,0,1763158480,15143.184745069993,172.76212191000377,50721.43729896 2025-11-14,22:14:42.000,318,11082537,-795,0,1763158481,15143.238635549998,172.7762201700025,50721.66787392001 2025-11-14,22:14:43.000,318,11082805,-795,0,1763158482,15143.178008759998,172.71277800000098,50721.51415728 2025-11-14,22:14:44.000,318,11082702,-795,0,1763158483,15143.157799829998,172.65638495999883,50721.54210576001 2025-11-14,22:14:45.000,318,11082736,-715,0,1763158484,15143.110645659988,172.61409018000268,50721.528131520005 2025-11-14,22:14:46.000,318,11082679,-795,0,1763158485,15143.198217689998,172.61409018000268,50721.50717016 2025-11-14,22:14:47.000,318,11082649,-795,0,1763158486,15143.245371859994,172.62113931000204,50721.528131520005 2025-11-14,22:14:48.000,318,11082641,-795,0,1763158487,15143.144327209993,172.52245149000373,50721.46524744 2025-11-14,22:14:49.000,318,11082645,-795,0,1763158488,15143.171272449988,172.60704105000332,50721.61197696 2025-11-14,22:14:50.000,318,11082703,-795,0,1763158489,15143.204953999993,172.5295006200031,50721.61197696 2025-11-14,22:14:51.000,318,11082492,-795,0,1763158490,15143.184745069993,172.4167145399988,50721.54210576001 2025-11-14,22:14:52.000,318,11082676,-795,0,1763158491,15143.238635549998,172.43786193000415,50721.63992544001 2025-11-14,22:14:53.000,318,11082720,-795,0,1763158492,15143.151063519988,172.4801567100003,50721.75870648001 2025-11-14,22:14:54.000,318,11082579,-795,0,1763158493,15143.178008759998,172.50835322999774,50721.58402848 2025-11-14,22:14:55.000,318,11082653,-795,0,1763158494,15143.211690309989,172.36032150000392,50721.54210576001 2025-11-14,22:14:56.000,318,11082641,-795,0,1763158495,15143.225162929994,172.45900932000222,50721.59101560001 2025-11-14,22:14:57.000,318,11082743,-795,0,1763158496,15143.258844479999,172.45196019000286,50721.57005424001 2025-11-14,22:14:58.000,318,11082779,-795,0,1763158497,15143.252108169989,172.45900932000222,50721.46524744 2025-11-14,22:14:59.000,318,11082696,-795,0,1763158498,15143.225162929994,172.4449110600035,50721.51415728 2025-11-14,22:15:00.000,318,11082610,-795,0,1763158499,15143.258844479999,172.48720583999966,50721.58402848 2025-11-14,22:15:01.000,318,11082744,-795,0,1763158500,15143.252108169989,172.57179539999925,50721.47223456001 2025-11-14,22:15:02.000,318,11082608,-795,0,1763158501,15143.326207579994,172.69867974000226,50721.52114440001 2025-11-14,22:15:03.000,318,11082779,-795,0,1763158502,15143.279053409999,172.64933582999947,50721.59101560001 2025-11-14,22:15:04.000,318,11082602,-795,0,1763158503,15143.225162929994,172.6422867000001,50721.646912560005 2025-11-14,22:15:05.000,318,11082535,-795,0,1763158504,15143.299262339999,172.6634340899982,50721.61197696 2025-11-14,22:15:06.000,318,11082596,-795,0,1763158505,15143.366625439994,172.67753235000418,50721.60498984 2025-11-14,22:15:07.000,318,11082682,-795,0,1763158506,15143.211690309989,172.6916306100029,50721.68883528001 2025-11-14,22:15:08.000,318,11082817,-795,0,1763158507,15143.204953999993,172.5929427900046,50721.6608868 2025-11-14,22:15:09.000,318,11082674,-795,0,1763158508,15143.265580789994,172.68458148000354,50721.6608868 2025-11-14,22:15:10.000,318,11082631,-795,0,1763158509,15143.191481379989,172.70572887000162,50721.646912560005 2025-11-14,22:15:11.000,318,11082649,-795,0,1763158510,15143.070227799988,172.70572887000162,50721.61197696 2025-11-14,22:15:12.000,318,11082742,-795,0,1763158511,15143.184745069993,172.7903184300012,50721.47223456001 2025-11-14,22:15:13.000,318,11082780,-795,0,1763158512,15143.151063519988,172.73392538999906,50721.58402848 2025-11-14,22:15:14.000,318,11082699,-795,0,1763158513,15143.110645659988,172.55769714000053,50721.6259512 2025-11-14,22:15:15.000,318,11082622,-795,0,1763158514,15143.063491489993,172.65638495999883,50721.50018304001 2025-11-14,22:15:16.000,318,11082612,-795,0,1763158515,15143.070227799988,172.61409018000268,50721.6608868 2025-11-14,22:15:17.000,318,11082592,-795,0,1763158516,15143.097173039998,172.6422867000001,50721.67486104 2025-11-14,22:15:18.000,318,11082584,-795,0,1763158517,15143.117381969998,172.49425496999902,50721.47223456001 2025-11-14,22:15:19.000,318,11082639,-795,0,1763158518,15143.070227799988,172.58589365999796,50721.61197696 2025-11-14,22:15:20.000,318,11082477,-795,0,1763158519,15143.144327209993,172.43786193000415,50721.53511864 2025-11-14,22:15:21.000,318,11082567,-795,0,1763158520,15143.103909349993,172.60704105000332,50721.44428608 2025-11-14,22:15:22.000,318,11082742,-795,0,1763158521,15143.090436729988,172.50835322999774,50721.56306712 2025-11-14,22:15:23.000,318,11082651,-795,0,1763158522,15143.124118279993,172.53654975000245,50721.53511864 2025-11-14,22:15:24.000,318,11082618,-795,0,1763158523,15143.137590899998,172.50130409999838,50721.63293832 2025-11-14,22:15:25.000,318,11082781,-795,0,1763158524,15143.211690309989,172.45900932000222,50721.58402848 2025-11-14,22:15:26.000,318,11082565,-795,0,1763158525,15143.204953999993,172.50835322999774,50721.65389968 2025-11-14,22:15:27.000,318,11082638,-795,0,1763158526,15143.252108169989,172.60704105000332,50721.51415728 2025-11-14,22:15:28.000,318,11082819,-795,0,1763158527,15143.211690309989,172.58589365999796,50721.57005424001 2025-11-14,22:15:29.000,318,11082581,-795,0,1763158528,15143.292526029989,172.51540236000437,50721.56306712 2025-11-14,22:15:30.000,318,11082700,-795,0,1763158529,15143.279053409999,172.5435988800018,50721.57005424001 2025-11-14,22:15:31.000,318,11082611,-795,0,1763158530,15143.204953999993,172.53654975000245,50721.22768536 2025-11-14,22:15:32.000,318,11082650,-795,0,1763158531,15143.252108169989,172.5788445299986,50721.528131520005 2025-11-14,22:15:33.000,318,11082709,-795,0,1763158532,15143.198217689998,172.42376366999815,50721.528131520005 2025-11-14,22:15:34.000,318,11082796,-795,0,1763158533,15143.245371859994,172.53654975000245,50721.549092880006 2025-11-14,22:15:35.000,318,11082541,-795,0,1763158534,15143.211690309989,172.5929427900046,50721.46524744 2025-11-14,22:15:36.000,318,11082717,-795,0,1763158535,15143.252108169989,172.50130409999838,50721.50018304001 2025-11-14,22:15:37.000,318,11082566,-795,0,1763158536,15143.312734959989,172.53654975000245,50721.57005424001 2025-11-14,22:15:38.000,318,11082717,-795,0,1763158537,15143.366625439994,172.50130409999838,50721.56306712 2025-11-14,22:15:39.000,318,11082559,-795,0,1763158538,15143.292526029989,172.4308128000048,50721.63992544001 2025-11-14,22:15:40.000,318,11082837,-795,0,1763158539,15143.292526029989,172.43786193000415,50721.53511864 2025-11-14,22:15:41.000,318,11082670,-795,0,1763158540,15143.144327209993,172.4801567100003,50721.1717884 2025-11-14,22:15:42.000,318,11082560,-795,0,1763158541,15143.225162929994,172.36737063000328,50721.54210576001 2025-11-14,22:15:43.000,318,11082580,-795,0,1763158542,15143.265580789994,172.47310758000094,50721.60498984 2025-11-14,22:15:44.000,318,11082860,-795,0,1763158543,15143.218426619998,172.43786193000415,50721.61896408001 2025-11-14,22:15:45.000,318,11082571,-795,0,1763158544,15143.171272449988,172.47310758000094,50721.47223456001 2025-11-14,22:15:46.000,318,11082530,-795,0,1763158545,15143.178008759998,172.4449110600035,50721.51415728 2025-11-14,22:15:47.000,318,11082613,-795,0,1763158546,15143.157799829998,172.51540236000437,50721.6608868 2025-11-14,22:15:48.000,318,11082806,-795,0,1763158547,15143.164536139993,172.4308128000048,50721.52114440001 2025-11-14,22:15:49.000,318,11082565,-795,0,1763158548,15143.265580789994,172.47310758000094,50721.38838912 2025-11-14,22:15:50.000,318,11082612,-795,0,1763158549,15143.279053409999,172.42376366999815,50721.53511864 2025-11-14,22:15:51.000,318,11082608,-795,0,1763158550,15143.137590899998,172.55064801000117,50721.2765952 2025-11-14,22:15:52.000,318,11082617,-795,0,1763158551,15143.326207579994,172.6281884400014,50721.59101560001 2025-11-14,22:15:53.000,318,11082589,-795,0,1763158552,15143.380098059999,172.5929427900046,50721.528131520005 2025-11-14,22:15:54.000,318,11082593,-795,0,1763158553,15143.326207579994,172.67048322000483,50721.60498984 2025-11-14,22:15:55.000,318,11082567,-795,0,1763158554,15143.319471269999,172.71982713000034,50721.479221680005 2025-11-14,22:15:56.000,318,11082525,-795,0,1763158555,15143.41377960999,172.70572887000162,50721.37441488001 2025-11-14,22:15:57.000,318,11082575,-795,0,1763158556,15143.39357067999,172.7762201700025,50721.46524744 2025-11-14,22:15:58.000,318,11082571,-795,0,1763158557,15143.46093378,172.80441668999993,50721.44428608 2025-11-14,22:15:59.000,318,11082647,-795,0,1763158558,15143.35315281999,172.85376060000272,50721.52114440001 2025-11-14,22:16:00.000,318,11082897,-795,0,1763158559,15143.359889129999,172.86785886000143,50721.55608 2025-11-14,22:16:01.000,318,11082639,-795,0,1763158560,15143.292526029989,172.78326930000185,50721.55608 2025-11-14,22:16:02.000,318,11082500,-795,0,1763158561,15143.366625439994,172.84671147000336,50721.45127320001 2025-11-14,22:16:03.000,318,11082628,-795,0,1763158562,15143.359889129999,172.90310450999823,50721.46524744 2025-11-14,22:16:04.000,318,11082762,-795,0,1763158563,15143.305998649994,172.7903184300012,50721.45826032 2025-11-14,22:16:05.000,318,11082735,-795,0,1763158564,15143.292526029989,172.7550727800044,50721.45826032 2025-11-14,22:16:06.000,318,11082554,-715,0,1763158565,15143.346416509994,172.70572887000162,50721.40236336001 2025-11-14,22:16:07.000,318,11082632,-795,0,1763158566,15143.285789719994,172.6422867000001,50721.43729896 2025-11-14,22:16:08.000,318,11082536,-795,0,1763158567,15143.258844479999,172.62113931000204,50721.57005424001 2025-11-14,22:16:09.000,318,11082596,-795,0,1763158568,15143.252108169989,172.6634340899982,50721.37441488001 2025-11-14,22:16:10.000,318,11082488,-795,0,1763158569,15143.198217689998,172.60704105000332,50721.479221680005 2025-11-14,22:16:11.000,318,11082533,-795,0,1763158570,15143.144327209993,172.52245149000373,50721.38838912 2025-11-14,22:16:12.000,318,11082542,-795,0,1763158571,15143.198217689998,172.45900932000222,50721.50018304001 2025-11-14,22:16:13.000,318,11082654,-795,0,1763158572,15143.238635549998,172.57179539999925,50721.47223456001 2025-11-14,22:16:14.000,318,11082676,-795,0,1763158573,15143.245371859994,172.32507584999985,50721.53511864 2025-11-14,22:16:15.000,318,11082606,-795,0,1763158574,15143.346416509994,172.40966540999943,50721.47223456001 2025-11-14,22:16:16.000,318,11082669,-795,0,1763158575,15143.339680199999,172.39556715000072,50721.68883528001 2025-11-14,22:16:17.000,318,11082669,-795,0,1763158576,15143.339680199999,172.42376366999815,50721.55608 2025-11-14,22:16:18.000,318,11082648,-795,0,1763158577,15143.326207579994,172.31097759000113,50721.549092880006 2025-11-14,22:16:19.000,318,11082633,-795,0,1763158578,15143.339680199999,172.36032150000392,50721.35345352001 2025-11-14,22:16:20.000,318,11082464,-795,0,1763158579,15143.42051592,172.38851802000136,50721.409350480004 2025-11-14,22:16:21.000,318,11082560,-795,0,1763158580,15143.380098059999,172.26163367999834,50721.32550504 2025-11-14,22:16:22.000,318,11082699,-755,0,1763158581,15143.45419746999,172.3321249799992,50721.40236336001 2025-11-14,22:16:23.000,318,11082691,-795,0,1763158582,15143.51482425999,172.31097759000113,50721.45826032 2025-11-14,22:16:24.000,318,11082721,-795,0,1763158583,15143.548505809995,172.3321249799992,50721.50717016 2025-11-14,22:16:25.000,318,11082484,-795,0,1763158584,15143.67649569999,172.21228977000283,50721.528131520005 2025-11-14,22:16:26.000,318,11082762,-795,0,1763158585,15143.68323201,172.22638803000154,50721.36742776 2025-11-14,22:16:27.000,318,11082602,-795,0,1763158586,15143.64281415,172.43786193000415,50721.51415728 2025-11-14,22:16:28.000,318,11082761,-795,0,1763158587,15143.7438588,172.40966540999943,50721.50717016 2025-11-14,22:16:29.000,318,11082691,-795,0,1763158588,15143.811221899996,172.40261628000007,50721.45826032 2025-11-14,22:16:30.000,318,11082518,-795,0,1763158589,15143.82469452,172.36737063000328,50721.36742776 2025-11-14,22:16:31.000,318,11082583,-795,0,1763158590,15143.797749279991,172.4167145399988,50721.262620960006 2025-11-14,22:16:32.000,318,11082658,-795,0,1763158591,15143.885321310001,172.4449110600035,50721.49319592 2025-11-14,22:16:33.000,318,11082625,-795,0,1763158592,15143.932475479996,172.5295006200031,50721.45127320001 2025-11-14,22:16:34.000,318,11082552,-795,0,1763158593,15143.858376069991,172.50130409999838,50721.39537624 2025-11-14,22:16:35.000,318,11082658,-755,0,1763158594,15143.885321310001,172.5295006200031,50721.4163376 2025-11-14,22:16:36.000,318,11082535,-795,0,1763158595,15143.811221899996,172.4801567100003,50721.38838912 2025-11-14,22:16:37.000,318,11082609,-795,0,1763158596,15143.898793929991,172.52245149000373,50721.50717016 2025-11-14,22:16:38.000,318,11082604,-795,0,1763158597,15143.925739170001,172.50130409999838,50721.47223456001 2025-11-14,22:16:39.000,318,11082607,-795,0,1763158598,15143.919002859991,172.4801567100003,50721.577041360004 2025-11-14,22:16:40.000,318,11082569,-795,0,1763158599,15143.892057619996,172.42376366999815,50721.50717016 2025-11-14,22:16:41.000,318,11082653,-795,0,1763158600,15143.865112380001,172.4449110600035,50721.381402000006 2025-11-14,22:16:42.000,318,11082601,-795,0,1763158601,15143.912266549996,172.46605845000158,50721.479221680005 2025-11-14,22:16:43.000,318,11082634,-795,0,1763158602,15143.925739170001,172.43786193000415,50721.50018304001 2025-11-14,22:16:44.000,318,11082645,-795,0,1763158603,15143.912266549996,172.4167145399988,50721.52114440001 2025-11-14,22:16:45.000,318,11082517,-795,0,1763158604,15143.925739170001,172.32507584999985,50721.577041360004 2025-11-14,22:16:46.000,318,11082465,-795,0,1763158605,15143.898793929991,172.42376366999815,50721.577041360004 2025-11-14,22:16:47.000,318,11082542,-795,0,1763158606,15143.925739170001,172.34622323999793,50721.479221680005 2025-11-14,22:16:48.000,318,11082723,-795,0,1763158607,15143.811221899996,172.21228977000283,50721.577041360004 2025-11-14,22:16:49.000,318,11082655,-795,0,1763158608,15143.871848689996,172.2334371600009,50721.409350480004 2025-11-14,22:16:50.000,318,11082706,-795,0,1763158609,15143.80448559,172.1840932499981,50721.430311840006 2025-11-14,22:16:51.000,318,11082537,-795,0,1763158610,15143.797749279991,172.12065108000388,50721.54210576001 2025-11-14,22:16:52.000,318,11082749,-795,0,1763158611,15143.791012969996,172.0360615200043,50721.53511864 2025-11-14,22:16:53.000,318,11082517,-795,0,1763158612,15143.80448559,172.0713071700011,50721.56306712 2025-11-14,22:16:54.000,318,11082605,-795,0,1763158613,15143.72364987,172.0360615200043,50721.598002720006 2025-11-14,22:16:55.000,318,11082592,-795,0,1763158614,15143.791012969996,172.06425804000173,50721.56306712 2025-11-14,22:16:56.000,318,11082631,-795,0,1763158615,15143.75733141999,172.09245455999917,50721.63293832 2025-11-14,22:16:57.000,318,11082722,-795,0,1763158616,15143.72364987,172.1347493400026,50721.53511864 2025-11-14,22:16:58.000,318,11082555,-795,0,1763158617,15143.710177249995,172.05720891000237,50721.59101560001 2025-11-14,22:16:59.000,318,11082580,-795,0,1763158618,15143.770804039996,172.12065108000388,50721.56306712 2025-11-14,22:17:00.000,318,11082622,-795,0,1763158619,15143.770804039996,172.1347493400026,50721.60498984 2025-11-14,22:17:01.000,318,11082723,-795,0,1763158620,15143.61586890999,172.12065108000388,50721.39537624 2025-11-14,22:17:02.000,318,11082578,-795,0,1763158621,15143.858376069991,172.21228977000283,50721.63992544001 2025-11-14,22:17:03.000,318,11082602,-795,0,1763158622,15143.865112380001,172.36032150000392,50721.67486104 2025-11-14,22:17:04.000,318,11082745,-795,0,1763158623,15143.77754034999,172.2827810700037,50721.65389968 2025-11-14,22:17:05.000,318,11082648,-795,0,1763158624,15143.871848689996,172.31097759000113,50721.6608868 2025-11-14,22:17:06.000,318,11082547,-795,0,1763158625,15143.791012969996,172.34622323999793,50721.577041360004 2025-11-14,22:17:07.000,318,11082740,-795,0,1763158626,15143.80448559,172.36032150000392,50721.63293832 2025-11-14,22:17:08.000,318,11082646,-795,0,1763158627,15143.73712248999,172.43786193000415,50721.51415728 2025-11-14,22:17:09.000,318,11082520,-795,0,1763158628,15143.750595109996,172.35327237000456,50721.528131520005 2025-11-14,22:17:10.000,318,11082654,-795,0,1763158629,15143.82469452,172.4801567100003,50721.479221680005 2025-11-14,22:17:11.000,318,11082582,-795,0,1763158630,15143.750595109996,172.4801567100003,50721.28358232001 2025-11-14,22:17:12.000,318,11082414,-795,0,1763158631,15143.797749279991,172.57179539999925,50721.50717016 2025-11-14,22:17:13.000,318,11082660,-795,0,1763158632,15143.770804039996,172.59999192000396,50721.528131520005 2025-11-14,22:17:14.000,318,11082509,-795,0,1763158633,15143.770804039996,172.58589365999796,50721.45826032 2025-11-14,22:17:15.000,318,11082653,-795,0,1763158634,15143.797749279991,172.5929427900046,50721.528131520005 2025-11-14,22:17:16.000,318,11082681,-795,0,1763158635,15143.71691355999,172.55769714000053,50721.52114440001 2025-11-14,22:17:17.000,318,11082603,-795,0,1763158636,15143.68323201,172.68458148000354,50721.598002720006 2025-11-14,22:17:18.000,318,11082627,-795,0,1763158637,15143.69670462999,172.64933582999947,50721.70979664001 2025-11-14,22:17:19.000,318,11082624,-795,0,1763158638,15143.69670462999,172.76917104000313,50721.63992544001 2025-11-14,22:17:20.000,318,11082674,-795,0,1763158639,15143.689968319995,172.65638495999883,50721.71678376001 2025-11-14,22:17:21.000,318,11082675,-795,0,1763158640,15143.568714739995,172.67753235000418,50721.31851792 2025-11-14,22:17:22.000,318,11082545,-795,0,1763158641,15143.65628676999,172.6634340899982,50721.55608 2025-11-14,22:17:23.000,318,11082661,-795,0,1763158642,15143.65628676999,172.71982713000034,50721.71678376001 2025-11-14,22:17:24.000,318,11082685,-795,0,1763158643,15143.66302308,172.74097451999842,50721.63293832 2025-11-14,22:17:25.000,318,11082649,-795,0,1763158644,15143.59565997999,172.74097451999842,50721.70280952 2025-11-14,22:17:26.000,318,11082591,-795,0,1763158645,15143.57545104999,172.7762201700025,50721.66787392001 2025-11-14,22:17:27.000,318,11082661,-795,0,1763158646,15143.59565997999,172.7268762599997,50721.75171936 2025-11-14,22:17:28.000,318,11082663,-755,0,1763158647,15143.508087949995,172.67753235000418,50721.6259512 2025-11-14,22:17:29.000,318,11082610,-795,0,1763158648,15143.508087949995,172.70572887000162,50721.71678376001 2025-11-14,22:17:30.000,318,11082662,-795,0,1763158649,15143.50135164,172.73392538999906,50721.67486104 2025-11-14,22:17:31.000,318,11082720,-795,0,1763158650,15143.44072485,172.69867974000226,50721.577041360004 2025-11-14,22:17:32.000,318,11082608,-795,0,1763158651,15143.467670089994,172.6422867000001,50721.814603440005 2025-11-14,22:17:33.000,318,11082893,-795,0,1763158652,15143.45419746999,172.6422867000001,50721.8705004 2025-11-14,22:17:34.000,318,11082768,-795,0,1763158653,15143.39357067999,172.6634340899982,50721.77966784 2025-11-14,22:17:35.000,318,11082699,-795,0,1763158654,15143.346416509994,172.7268762599997,50721.66787392001 2025-11-14,22:17:36.000,318,11082614,-795,0,1763158655,15143.346416509994,172.74802364999778,50721.68883528001 2025-11-14,22:17:37.000,318,11082634,-795,0,1763158656,15143.380098059999,172.70572887000162,50721.68883528001 2025-11-14,22:17:38.000,318,11082653,-795,0,1763158657,15143.339680199999,172.63523757000075,50721.765693600006 2025-11-14,22:17:39.000,318,11082736,-795,0,1763158658,15143.37336174999,172.68458148000354,50721.695822400005 2025-11-14,22:17:40.000,318,11082565,-795,0,1763158659,15143.407043299994,172.68458148000354,50721.83556480001 2025-11-14,22:17:41.000,318,11082566,-795,0,1763158660,15143.258844479999,172.68458148000354,50721.56306712 2025-11-14,22:17:42.000,318,11082637,-795,0,1763158661,15143.346416509994,172.71277800000098,50721.730758 2025-11-14,22:17:43.000,318,11082628,-795,0,1763158662,15143.37336174999,172.6916306100029,50721.695822400005 2025-11-14,22:17:44.000,318,11082726,-795,0,1763158663,15143.339680199999,172.81851494999864,50721.6608868 2025-11-14,22:17:45.000,318,11082659,-795,0,1763158664,15143.305998649994,172.79736756000057,50721.70280952 2025-11-14,22:17:46.000,318,11082731,-795,0,1763158665,15143.339680199999,172.83261321000464,50721.82159056 2025-11-14,22:17:47.000,318,11082623,-795,0,1763158666,15143.319471269999,172.86785886000143,50721.83556480001 2025-11-14,22:17:48.000,318,11082708,-715,0,1763158667,15143.33294388999,172.81146581999928,50721.75171936 2025-11-14,22:17:49.000,318,11082639,-795,0,1763158668,15143.312734959989,172.96654667999974,50721.80761632001 2025-11-14,22:17:50.000,318,11082744,-795,0,1763158669,15143.225162929994,172.90310450999823,50721.70979664001 2025-11-14,22:17:51.000,318,11082640,-795,0,1763158670,15143.265580789994,172.91720277000422,50721.77268072 2025-11-14,22:17:52.000,318,11082622,-795,0,1763158671,15143.312734959989,172.96654667999974,50721.744732240004 2025-11-14,22:17:53.000,318,11082646,-795,0,1763158672,15143.292526029989,173.0229397200019,50721.73774512001 2025-11-14,22:17:54.000,318,11082699,-795,0,1763158673,15143.272317099989,172.99474320000445,50721.646912560005 2025-11-14,22:17:55.000,318,11082583,-795,0,1763158674,15143.326207579994,173.01589059000253,50721.82857768 2025-11-14,22:17:56.000,318,11082736,-795,0,1763158675,15143.312734959989,173.0863818900034,50721.75870648001 2025-11-14,22:17:57.000,318,11082598,-795,0,1763158676,15143.292526029989,173.07228363000468,50721.73774512001 2025-11-14,22:17:58.000,318,11082525,-795,0,1763158677,15143.252108169989,173.04408710999996,50721.744732240004 2025-11-14,22:17:59.000,318,11082703,-795,0,1763158678,15143.231899239989,173.0863818900034,50721.65389968 2025-11-14,22:18:00.000,318,11082577,-795,0,1763158679,15143.198217689998,173.11457841000083,50721.78665496001 2025-11-14,22:18:01.000,318,11082595,-795,0,1763158680,15143.103909349993,173.11457841000083,50721.577041360004 2025-11-14,22:18:02.000,318,11082600,-795,0,1763158681,15143.137590899998,173.1004801500021,50721.730758 2025-11-14,22:18:03.000,318,11082663,-795,0,1763158682,15143.144327209993,173.1216275400002,50721.75171936 2025-11-14,22:18:04.000,318,11082721,-795,0,1763158683,15143.130854589988,173.07228363000468,50721.63992544001 2025-11-14,22:18:05.000,318,11082645,-795,0,1763158684,15143.151063519988,173.09343102000275,50721.70979664001 2025-11-14,22:18:06.000,318,11082571,-795,0,1763158685,15143.157799829998,173.09343102000275,50721.646912560005 2025-11-14,22:18:07.000,318,11082576,-795,0,1763158686,15143.124118279993,173.10752928000147,50721.61197696 2025-11-14,22:18:08.000,318,11082588,-795,0,1763158687,15143.130854589988,173.02998885000125,50721.66787392001 2025-11-14,22:18:09.000,318,11082586,-795,0,1763158688,15143.097173039998,173.07228363000468,50721.67486104 2025-11-14,22:18:10.000,318,11082636,-795,0,1763158689,15143.110645659988,173.05818536999868,50721.730758 2025-11-14,22:18:11.000,318,11082501,-795,0,1763158690,15142.975919459997,173.0370379800006,50721.38838912 2025-11-14,22:18:12.000,318,11082637,-795,0,1763158691,15143.103909349993,173.06523449999804,50721.68883528001 2025-11-14,22:18:13.000,318,11082654,-795,0,1763158692,15143.097173039998,173.11457841000083,50721.744732240004 2025-11-14,22:18:14.000,318,11082591,-795,0,1763158693,15143.191481379989,173.02998885000125,50721.66787392001 2025-11-14,22:18:15.000,318,11082643,-795,0,1763158694,15143.218426619998,173.1216275400002,50721.63992544001 2025-11-14,22:18:16.000,318,11082652,-795,0,1763158695,15143.164536139993,173.04408710999996,50721.549092880006 2025-11-14,22:18:17.000,318,11082688,-795,0,1763158696,15143.231899239989,173.1004801500021,50721.63293832 2025-11-14,22:18:18.000,318,11082517,-795,0,1763158697,15143.231899239989,173.05818536999868,50721.57005424001 2025-11-14,22:18:19.000,318,11082632,-795,0,1763158698,15143.164536139993,173.05818536999868,50721.57005424001 2025-11-14,22:18:20.000,318,11082611,-795,0,1763158699,15143.164536139993,173.16392232000362,50721.577041360004 2025-11-14,22:18:21.000,318,11082537,-795,0,1763158700,15143.198217689998,173.06523449999804,50721.55608 2025-11-14,22:18:22.000,318,11082776,-795,0,1763158701,15143.265580789994,173.1498240600049,50721.61896408001 2025-11-14,22:18:23.000,318,11082642,-795,0,1763158702,15143.178008759998,173.11457841000083,50721.65389968 2025-11-14,22:18:24.000,318,11082596,-795,0,1763158703,15143.191481379989,173.11457841000083,50721.57005424001 2025-11-14,22:18:25.000,318,11082594,-795,0,1763158704,15143.238635549998,173.11457841000083,50721.57005424001 2025-11-14,22:18:26.000,318,11082644,-795,0,1763158705,15143.218426619998,173.1498240600049,50721.50717016 2025-11-14,22:18:27.000,318,11082601,-795,0,1763158706,15143.225162929994,173.10752928000147,50721.577041360004 2025-11-14,22:18:28.000,318,11082589,-795,0,1763158707,15143.245371859994,173.1004801500021,50721.55608 2025-11-14,22:18:29.000,318,11082649,-795,0,1763158708,15143.198217689998,173.17802058000234,50721.57005424001 2025-11-14,22:18:30.000,318,11082768,-795,0,1763158709,15143.157799829998,173.19211884000106,50721.6259512 2025-11-14,22:18:31.000,318,11082647,-795,0,1763158710,15143.056755179998,173.16392232000362,50721.45826032 2025-11-14,22:18:32.000,318,11082566,-795,0,1763158711,15143.090436729988,173.15687319000426,50721.528131520005 2025-11-14,22:18:33.000,318,11082723,-795,0,1763158712,15143.070227799988,173.19916797000042,50721.55608 2025-11-14,22:18:34.000,318,11082647,-795,0,1763158713,15143.070227799988,173.25556101000257,50721.53511864 2025-11-14,22:18:35.000,318,11082766,-795,0,1763158714,15143.023073629993,173.21326622999914,50721.59101560001 2025-11-14,22:18:36.000,318,11082496,-795,0,1763158715,15143.050018870003,173.19916797000042,50721.53511864 2025-11-14,22:18:37.000,318,11082555,-795,0,1763158716,15143.076964109998,173.28375753,50721.6259512 2025-11-14,22:18:38.000,318,11082582,-795,0,1763158717,15143.016337319998,173.32605231000343,50721.51415728 2025-11-14,22:18:39.000,318,11082563,-795,0,1763158718,15143.016337319998,173.27670840000064,50721.47223456001 2025-11-14,22:18:40.000,318,11082630,-795,0,1763158719,15142.975919459997,173.29080665999936,50721.60498984 2025-11-14,22:18:41.000,318,11082744,-795,0,1763158720,15142.861402189992,173.3683470899996,50721.311530800005 2025-11-14,22:18:42.000,318,11082624,-795,0,1763158721,15142.975919459997,173.3824453499983,50721.54210576001 2025-11-14,22:18:43.000,318,11082652,-795,0,1763158722,15142.922028979992,173.31900318000407,50721.51415728 2025-11-14,22:18:44.000,318,11082764,-795,0,1763158723,15142.895083739997,173.3683470899996,50721.50717016 2025-11-14,22:18:45.000,318,11082637,-755,0,1763158724,15142.901820049992,173.44588751999981,50721.56306712 2025-11-14,22:18:46.000,318,11082745,-795,0,1763158725,15142.868138500002,173.43883839000046,50721.50717016 2025-11-14,22:18:47.000,318,11082687,-795,0,1763158726,15142.874874809997,173.3965436100043,50721.44428608 2025-11-14,22:18:48.000,318,11082678,-795,0,1763158727,15142.854665879997,173.47408404000453,50721.528131520005 2025-11-14,22:18:49.000,318,11082635,-795,0,1763158728,15142.847929570002,173.50932969000132,50721.52114440001 2025-11-14,22:18:50.000,318,11082663,-795,0,1763158729,15142.807511710002,173.4952314300026,50721.479221680005 2025-11-14,22:18:51.000,318,11082705,-795,0,1763158730,15142.841193259992,173.41064187000302,50721.36742776 2025-11-14,22:18:52.000,318,11082725,-795,0,1763158731,15142.847929570002,173.4952314300026,50721.57005424001 2025-11-14,22:18:53.000,318,11082711,-795,0,1763158732,15142.841193259992,173.4811331700039,50721.51415728 2025-11-14,22:18:54.000,318,11082680,-795,0,1763158733,15142.773830159997,173.615066639999,50721.381402000006 2025-11-14,22:18:55.000,318,11082655,-795,0,1763158734,15142.807511710002,173.47408404000453,50721.45826032 2025-11-14,22:18:56.000,318,11082739,-795,0,1763158735,15142.794039089997,173.45998577999853,50721.598002720006 2025-11-14,22:18:57.000,318,11082578,-795,0,1763158736,15142.753621229996,173.5586736000041,50721.53511864 2025-11-14,22:18:58.000,318,11082617,-795,0,1763158737,15142.719939679992,173.5304770799994,50721.43729896 2025-11-14,22:18:59.000,318,11082670,-795,0,1763158738,15142.639103959991,173.51637882000068,50721.44428608 2025-11-14,22:19:00.000,318,11082687,-795,0,1763158739,15142.618895029991,173.51637882000068,50721.53511864 2025-11-14,22:19:01.000,318,11082648,-795,0,1763158740,15142.531322999996,173.53752620999876,50721.15781416 2025-11-14,22:19:02.000,318,11082732,-795,0,1763158741,15142.618895029991,173.52342795000004,50721.47223456001 2025-11-14,22:19:03.000,318,11082681,-795,0,1763158742,15142.598686099991,173.5586736000041,50721.50717016 2025-11-14,22:19:04.000,318,11082648,-795,0,1763158743,15142.531322999996,173.54457533999812,50721.43729896 2025-11-14,22:19:05.000,318,11082680,-795,0,1763158744,15142.53805930999,173.5304770799994,50721.55608 2025-11-14,22:19:06.000,318,11082599,-795,0,1763158745,15142.470696209995,173.53752620999876,50721.53511864 2025-11-14,22:19:07.000,318,11082595,-795,0,1763158746,15142.4639599,173.4952314300026,50721.50717016 2025-11-14,22:19:08.000,318,11082618,-795,0,1763158747,15142.40333311,173.52342795000004,50721.56306712 2025-11-14,22:19:09.000,318,11082643,-795,0,1763158748,15142.39659679999,173.52342795000004,50721.56306712 2025-11-14,22:19:10.000,318,11082679,-795,0,1763158749,15142.41680572999,173.51637882000068,50721.4163376 2025-11-14,22:19:11.000,318,11082720,-795,0,1763158750,15142.37638786999,173.55162447000475,50721.36742776 2025-11-14,22:19:12.000,318,11082642,-795,0,1763158751,15142.38312418,173.50932969000132,50721.430311840006 2025-11-14,22:19:13.000,318,11082796,-795,0,1763158752,15142.38312418,173.55162447000475,50721.430311840006 2025-11-14,22:19:14.000,318,11082572,-795,0,1763158753,15142.349442629995,173.5304770799994,50721.53511864 2025-11-14,22:19:15.000,318,11082604,-795,0,1763158754,15142.33597000999,173.4670349099979,50721.45127320001 2025-11-14,22:19:16.000,318,11082651,-795,0,1763158755,15142.329233699995,173.4317892600011,50721.430311840006 2025-11-14,22:19:17.000,318,11082629,-795,0,1763158756,15142.349442629995,173.50932969000132,50721.42332472001 2025-11-14,22:19:18.000,318,11082598,-795,0,1763158757,15142.329233699995,173.45998577999853,50721.50018304001 2025-11-14,22:19:19.000,318,11082753,-795,0,1763158758,15142.41680572999,173.53752620999876,50721.40236336001 2025-11-14,22:19:20.000,318,11082572,-795,0,1763158759,15142.44375097,173.5798209900022,50721.38838912 2025-11-14,22:19:21.000,318,11082598,-795,0,1763158760,15142.33597000999,173.5798209900022,50721.1019172 2025-11-14,22:19:22.000,318,11082700,-795,0,1763158761,15142.47743251999,173.56572273000347,50721.479221680005 2025-11-14,22:19:23.000,318,11082714,-795,0,1763158762,15142.511114069996,173.5586736000041,50721.43729896 2025-11-14,22:19:24.000,318,11082605,-795,0,1763158763,15142.53805930999,173.53752620999876,50721.4163376 2025-11-14,22:19:25.000,318,11082546,-795,0,1763158764,15142.49764144999,173.5939192500009,50721.50018304001 2025-11-14,22:19:26.000,318,11082650,-795,0,1763158765,15142.591949789996,173.5798209900022,50721.33947928 2025-11-14,22:19:27.000,318,11082583,-795,0,1763158766,15142.578477169991,173.67145968000113,50721.381402000006 2025-11-14,22:19:28.000,318,11082651,-795,0,1763158767,15142.50437776,173.63621403000434,50721.32550504 2025-11-14,22:19:29.000,318,11082575,-795,0,1763158768,15142.53805930999,173.68555793999985,50721.31851792 2025-11-14,22:19:30.000,318,11082661,-795,0,1763158769,15142.571740859996,173.68555793999985,50721.29056944 2025-11-14,22:19:31.000,318,11082572,-795,0,1763158770,15142.490905139995,173.6785088100005,50721.03903312001 2025-11-14,22:19:32.000,318,11082613,-795,0,1763158771,15142.55826823999,173.7771966299988,50721.22768536 2025-11-14,22:19:33.000,318,11082541,-795,0,1763158772,15142.58521348,173.73490185000264,50721.24864672 2025-11-14,22:19:34.000,318,11082560,-795,0,1763158773,15142.51785037999,173.741950980002,50721.26960808 2025-11-14,22:19:35.000,318,11082658,-795,0,1763158774,15142.578477169991,173.6785088100005,50721.31851792 2025-11-14,22:19:36.000,318,11082624,-795,0,1763158775,15142.4639599,173.72080359000392,50721.2765952 2025-11-14,22:19:37.000,318,11082727,-795,0,1763158776,15142.49764144999,173.72080359000392,50721.29056944 2025-11-14,22:19:38.000,318,11082532,-795,0,1763158777,15142.42354204,173.79834402000415,50721.37441488001 2025-11-14,22:19:39.000,318,11082771,-795,0,1763158778,15142.41680572999,173.741950980002,50721.28358232001 2025-11-14,22:19:40.000,318,11082719,-795,0,1763158779,15142.42354204,173.66441055000178,50721.22069824 2025-11-14,22:19:41.000,318,11082748,-795,0,1763158780,15142.35617893999,173.71375446000457,50721.13685280001 2025-11-14,22:19:42.000,318,11082704,-795,0,1763158781,15142.470696209995,173.68555793999985,50721.26960808 2025-11-14,22:19:43.000,318,11082687,-795,0,1763158782,15142.39659679999,173.6926070699992,50721.29755656 2025-11-14,22:19:44.000,318,11082717,-795,0,1763158783,15142.430278349995,173.72785272000328,50721.22069824 2025-11-14,22:19:45.000,318,11082731,-795,0,1763158784,15142.40333311,173.60096838000027,50721.262620960006 2025-11-14,22:19:46.000,318,11082566,-795,0,1763158785,15142.4639599,173.615066639999,50721.29755656 2025-11-14,22:19:47.000,318,11082631,-795,0,1763158786,15142.430278349995,173.615066639999,50721.311530800005 2025-11-14,22:19:48.000,318,11082695,-795,0,1763158787,15142.4639599,173.56572273000347,50721.30454368001 2025-11-14,22:19:49.000,318,11082595,-795,0,1763158788,15142.49764144999,173.6291648999977,50721.35345352001 2025-11-14,22:19:50.000,318,11082634,-795,0,1763158789,15142.53805930999,173.50932969000132,50721.28358232001 2025-11-14,22:20:11.000,318,11082593,-795,0,1763158810,15142.652576579996,173.4317892600011,50720.906277840004 2025-11-14,22:20:12.000,318,11082553,-795,0,1763158811,15142.618895029991,173.4317892600011,50720.93422632 2025-11-14,22:20:13.000,318,11082623,-795,0,1763158812,15142.598686099991,173.4811331700039,50720.9621748 2025-11-14,22:20:14.000,318,11082645,-795,0,1763158813,15142.733412299996,173.53752620999876,50721.22768536 2025-11-14,22:20:15.000,318,11082560,-795,0,1763158814,15142.490905139995,173.50932969000132,50720.7176256 2025-11-14,22:20:16.000,318,11082679,-795,0,1763158815,15142.773830159997,173.5798209900022,50721.1717884 2025-11-14,22:20:17.000,318,11082523,-795,0,1763158816,15142.800775399992,173.47408404000453,50721.1717884 2025-11-14,22:20:18.000,318,11082616,-795,0,1763158817,15142.827720640002,173.54457533999812,50721.046020240006 2025-11-14,22:20:19.000,318,11082754,-795,0,1763158818,15142.827720640002,173.50932969000132,50721.032046 2025-11-14,22:20:20.000,318,11082628,-795,0,1763158819,15142.820984329992,173.55162447000475,50721.08794296001 2025-11-14,22:20:21.000,318,11082609,-795,0,1763158820,15142.706467060001,173.5586736000041,50720.66871576 2025-11-14,22:20:22.000,318,11082635,-795,0,1763158821,15142.874874809997,173.52342795000004,50721.13685280001 2025-11-14,22:20:23.000,318,11082616,-795,0,1763158822,15142.834456949997,173.56572273000347,50721.12287856 2025-11-14,22:20:24.000,318,11082505,-795,0,1763158823,15142.841193259992,173.57277186000283,50721.00409752 2025-11-14,22:20:25.000,318,11082635,-795,0,1763158824,15142.827720640002,173.58687012000155,50721.094930080006 2025-11-14,22:20:26.000,318,11082412,-795,0,1763158825,15142.814248019997,173.60801750999963,50721.12287856 2025-11-14,22:20:27.000,318,11082515,-795,0,1763158826,15142.841193259992,173.54457533999812,50721.16480128001 2025-11-14,22:20:28.000,318,11082563,-795,0,1763158827,15142.841193259992,173.4952314300026,50721.03903312001 2025-11-14,22:20:29.000,318,11082673,-795,0,1763158828,15142.767093850001,173.50932969000132,50721.1717884 2025-11-14,22:20:30.000,318,11082795,-795,0,1763158829,15142.834456949997,173.55162447000475,50721.17877552 2025-11-14,22:20:31.000,318,11082627,-795,0,1763158830,15142.820984329992,173.53752620999876,50721.25563384001 2025-11-14,22:20:32.000,318,11082726,-795,0,1763158831,15142.706467060001,173.4811331700039,50721.1019172 2025-11-14,22:20:33.000,318,11082597,-795,0,1763158832,15142.706467060001,173.45293664999917,50721.23467248001 2025-11-14,22:20:34.000,318,11082736,-795,0,1763158833,15142.807511710002,173.45293664999917,50721.22768536 2025-11-14,22:20:35.000,318,11082568,-795,0,1763158834,15142.726675990001,173.45998577999853,50721.15781416 2025-11-14,22:20:36.000,318,11082648,-795,0,1763158835,15142.699730749991,173.3965436100043,50721.241659600004 2025-11-14,22:20:37.000,318,11082705,-795,0,1763158836,15142.659312889991,173.37539621999895,50721.16480128001 2025-11-14,22:20:38.000,318,11082681,-795,0,1763158837,15142.652576579996,173.38949447999767,50721.241659600004 2025-11-14,22:20:39.000,318,11082540,-795,0,1763158838,15142.612158719996,173.38949447999767,50721.262620960006 2025-11-14,22:20:40.000,318,11082547,-795,0,1763158839,15142.618895029991,173.43883839000046,50721.22768536 2025-11-14,22:20:41.000,318,11082716,-795,0,1763158840,15142.490905139995,173.32605231000343,50721.00409752 2025-11-14,22:20:42.000,318,11082631,-795,0,1763158841,15142.531322999996,173.3824453499983,50721.16480128001 2025-11-14,22:20:43.000,318,11082670,-795,0,1763158842,15142.52458669,173.42474013000174,50721.10890432 2025-11-14,22:20:44.000,318,11082812,-795,0,1763158843,15142.551531929996,173.31195405000472,50721.192749760005 2025-11-14,22:20:45.000,318,11082575,-795,0,1763158844,15142.571740859996,173.3965436100043,50721.16480128001 2025-11-14,22:20:46.000,318,11082613,-795,0,1763158845,15142.511114069996,173.3824453499983,50721.00409752 2025-11-14,22:20:47.000,318,11082641,-795,0,1763158846,15142.51785037999,173.42474013000174,50721.12287856 2025-11-14,22:20:48.000,318,11082646,-795,0,1763158847,15142.48416883,173.42474013000174,50721.15082704 2025-11-14,22:20:49.000,318,11082492,-795,0,1763158848,15142.490905139995,173.47408404000453,50721.08794296001 2025-11-14,22:20:50.000,318,11082752,-795,0,1763158849,15142.41680572999,173.50228056000196,50721.05300736 2025-11-14,22:20:51.000,318,11082656,-795,0,1763158850,15142.27534321999,173.50228056000196,50720.69666424 2025-11-14,22:20:52.000,318,11082715,-795,0,1763158851,15142.43701465999,173.57277186000283,50721.10890432 2025-11-14,22:20:53.000,318,11082667,-795,0,1763158852,15142.450487279995,173.5939192500009,50721.15082704 2025-11-14,22:20:54.000,318,11082700,-795,0,1763158853,15142.51785037999,173.615066639999,50721.01807176001 2025-11-14,22:20:55.000,318,11082580,-795,0,1763158854,15142.43701465999,173.66441055000178,50721.12986568 2025-11-14,22:20:56.000,318,11082567,-795,0,1763158855,15142.470696209995,173.62211576999835,50721.073968720004 2025-11-14,22:20:57.000,318,11082702,-795,0,1763158856,15142.50437776,173.741950980002,50721.15082704 2025-11-14,22:20:58.000,318,11082561,-795,0,1763158857,15142.60542241,173.741950980002,50721.192749760005 2025-11-14,22:20:59.000,318,11082588,-795,0,1763158858,15142.58521348,173.79834402000415,50721.1717884 2025-11-14,22:21:00.000,318,11082652,-795,0,1763158859,15142.531322999996,173.8406388000003,50721.17877552 2025-11-14,22:21:01.000,318,11082615,-795,0,1763158860,15142.44375097,173.81949141000223,50721.025058880005 2025-11-14,22:21:02.000,318,11082666,-795,0,1763158861,15142.598686099991,173.9393266199986,50721.17877552 2025-11-14,22:21:03.000,318,11082630,-795,0,1763158862,15142.598686099991,173.86883531999774,50721.22069824 2025-11-14,22:21:04.000,318,11082486,-795,0,1763158863,15142.511114069996,173.99571966000076,50721.032046 2025-11-14,22:21:05.000,318,11082651,-795,0,1763158864,15142.511114069996,173.91113010000117,50721.094930080006 2025-11-14,22:21:06.000,318,11082631,-795,0,1763158865,15142.571740859996,173.9393266199986,50721.094930080006 2025-11-14,22:21:07.000,318,11082728,-795,0,1763158866,15142.55826823999,173.91817923000053,50721.1019172 2025-11-14,22:21:08.000,318,11082619,-675,0,1763158867,15142.49764144999,173.8899827100031,50721.094930080006 2025-11-14,22:21:09.000,318,11082696,-795,0,1763158868,15142.51785037999,173.89703184000246,50720.9621748 2025-11-14,22:21:10.000,318,11082640,-795,0,1763158869,15142.39659679999,173.88293358000374,50720.8923036 2025-11-14,22:21:11.000,318,11082702,-795,0,1763158870,15142.36291525,173.88293358000374,50720.79448392 2025-11-14,22:21:12.000,318,11082776,-795,0,1763158871,15142.49764144999,173.96047401000396,50721.025058880005 2025-11-14,22:21:13.000,318,11082647,-795,0,1763158872,15142.48416883,173.99571966000076,50721.05300736 2025-11-14,22:21:14.000,318,11082739,-795,0,1763158873,15142.41680572999,173.99571966000076,50721.01108464 2025-11-14,22:21:15.000,318,11082668,-795,0,1763158874,15142.43701465999,173.99571966000076,50721.094930080006 2025-11-14,22:21:16.000,318,11082631,-795,0,1763158875,15142.41680572999,174.00276879000012,50721.08095584 2025-11-14,22:21:17.000,318,11082754,-795,0,1763158876,15142.40333311,174.0873583499997,50721.1019172 2025-11-14,22:21:18.000,318,11082583,-795,0,1763158877,15142.42354204,173.9886705300014,50721.03903312001 2025-11-14,22:21:19.000,318,11082643,-795,0,1763158878,15142.369651559995,173.97457227000268,50721.1717884 2025-11-14,22:21:20.000,318,11082640,-795,0,1763158879,15142.37638786999,174.00981791999948,50721.11589144001 2025-11-14,22:21:21.000,318,11082707,-795,0,1763158880,15142.27534321999,173.93227748999925,50720.87134224001 2025-11-14,22:21:22.000,318,11082723,-795,0,1763158881,15142.41680572999,173.91817923000053,50721.00409752 2025-11-14,22:21:23.000,318,11082628,-795,0,1763158882,15142.30228846,173.94637574999797,50721.032046 2025-11-14,22:21:24.000,318,11082591,-795,0,1763158883,15142.33597000999,173.8899827100031,50721.094930080006 2025-11-14,22:21:25.000,318,11082692,-795,0,1763158884,15142.32249739,173.9252283599999,50721.08794296001 2025-11-14,22:21:26.000,318,11082586,-795,0,1763158885,15142.34270632,173.91113010000117,50721.06698160001 2025-11-14,22:21:27.000,318,11082694,-795,0,1763158886,15142.309024769995,173.86883531999774,50720.976149040005 2025-11-14,22:21:28.000,318,11082609,-795,0,1763158887,15142.34270632,174.00276879000012,50721.094930080006 2025-11-14,22:21:29.000,318,11082668,-755,0,1763158888,15142.35617893999,173.9534248800046,50721.08794296001 2025-11-14,22:21:30.000,318,11082678,-795,0,1763158889,15142.309024769995,173.87588445000438,50721.11589144001 2025-11-14,22:21:41.000,318,11082826,-795,0,1763158900,15142.31576107999,173.9886705300014,50720.91326496 2025-11-14,22:21:42.000,318,11082556,-795,0,1763158901,15142.369651559995,174.09440747999906,50720.86435512 2025-11-14,22:21:43.000,318,11082726,-795,0,1763158902,15142.30228846,174.05916183000227,50720.9621748 2025-11-14,22:21:44.000,318,11082812,-795,0,1763158903,15142.24166167,174.10850573999778,50720.87134224001 2025-11-14,22:21:45.000,318,11082743,-795,0,1763158904,15142.39659679999,174.0239161799982,50721.073968720004 2025-11-14,22:21:46.000,318,11082813,-795,0,1763158905,15142.38312418,173.97457227000268,50721.05999448 2025-11-14,22:21:47.000,318,11082720,-795,0,1763158906,15142.450487279995,174.01686704999884,50721.01807176001 2025-11-14,22:21:48.000,318,11082710,-795,0,1763158907,15142.40333311,174.07326009000099,50720.99012328 2025-11-14,22:21:49.000,318,11082614,-795,0,1763158908,15142.37638786999,174.07326009000099,50720.99012328 2025-11-14,22:21:50.000,318,11082572,-795,0,1763158909,15142.37638786999,174.05916183000227,50720.878329360006 2025-11-14,22:21:51.000,318,11082730,-795,0,1763158910,15142.30228846,173.96752314000332,50720.738586960004 2025-11-14,22:21:52.000,318,11082639,-795,0,1763158911,15142.37638786999,174.00276879000012,50720.88531648 2025-11-14,22:21:53.000,318,11082636,-795,0,1763158912,15142.33597000999,173.94637574999797,50720.92025208001 2025-11-14,22:21:54.000,318,11082679,-795,0,1763158913,15142.28207953,173.94637574999797,50720.80147104001 2025-11-14,22:21:55.000,318,11082728,-795,0,1763158914,15142.34270632,173.83358967000095,50720.92025208001 2025-11-14,22:21:56.000,318,11082665,-795,0,1763158915,15142.34270632,173.93227748999925,50721.01807176001 2025-11-14,22:21:57.000,318,11082559,-795,0,1763158916,15142.36291525,173.9534248800046,50720.93422632 2025-11-14,22:21:58.000,318,11082650,-795,0,1763158917,15142.369651559995,173.91817923000053,50720.99711040001 2025-11-14,22:21:59.000,318,11082513,-795,0,1763158918,15142.37638786999,173.9886705300014,50720.857368000004 2025-11-14,22:22:00.000,318,11082755,-795,0,1763158919,15142.38312418,174.0380144400042,50720.96916192001 2025-11-14,22:22:01.000,318,11082690,-795,0,1763158920,15142.268606909995,173.9886705300014,50720.66172864001 2025-11-14,22:22:02.000,318,11082647,-755,0,1763158921,15142.33597000999,174.0239161799982,50720.94820056001 2025-11-14,22:22:03.000,318,11082631,-795,0,1763158922,15142.33597000999,174.05916183000227,50720.878329360006 2025-11-14,22:22:04.000,318,11082738,-795,0,1763158923,15142.28207953,174.05916183000227,50720.808458160005 2025-11-14,22:22:05.000,318,11082564,-795,0,1763158924,15142.27534321999,174.10850573999778,50720.84339376 2025-11-14,22:22:06.000,318,11082552,-795,0,1763158925,15142.32249739,174.09440747999906,50720.906277840004 2025-11-14,22:22:07.000,318,11082788,-795,0,1763158926,15142.23492535999,174.08030922000034,50720.86435512 2025-11-14,22:22:08.000,318,11082632,-795,0,1763158927,15142.25513428999,174.10145660999842,50720.98313616 2025-11-14,22:22:09.000,318,11082677,-795,0,1763158928,15142.25513428999,174.10850573999778,50720.91326496 2025-11-14,22:22:10.000,318,11082578,-795,0,1763158929,15142.207980119994,174.10145660999842,50720.85038088001 2025-11-14,22:22:11.000,318,11082557,-795,0,1763158930,15142.073253919989,174.0521127000029,50720.78050968001 2025-11-14,22:22:12.000,318,11082735,-795,0,1763158931,15142.207980119994,174.1367022600025,50720.927239200006 2025-11-14,22:22:13.000,318,11082651,-795,0,1763158932,15142.21471642999,174.15784965000057,50720.99711040001 2025-11-14,22:22:14.000,318,11082771,-795,0,1763158933,15142.160825949999,174.06621096000163,50720.94820056001 2025-11-14,22:22:15.000,318,11082685,-795,0,1763158934,15142.127144399994,174.17899703999865,50721.01807176001 2025-11-14,22:22:16.000,318,11082734,-795,0,1763158935,15142.079990229999,174.22834095000144,50720.95518768 2025-11-14,22:22:17.000,318,11082662,-795,0,1763158936,15142.059781299999,174.1508005200012,50720.94820056001 2025-11-14,22:22:18.000,318,11082722,-795,0,1763158937,15142.019363439998,174.12965313000313,50720.927239200006 2025-11-14,22:22:19.000,318,11082564,-795,0,1763158938,15141.952000339988,174.09440747999906,50720.88531648 2025-11-14,22:22:20.000,318,11082550,-795,0,1763158939,15142.032836059989,174.11555487000442,50720.91326496 2025-11-14,22:22:21.000,318,11082582,-795,0,1763158940,15141.898109859998,174.06621096000163,50720.69666424 2025-11-14,22:22:22.000,318,11082565,-795,0,1763158941,15141.952000339988,174.0521127000029,50720.88531648 2025-11-14,22:22:23.000,318,11082661,-795,0,1763158942,15141.972209269989,174.00276879000012,50720.94121344 2025-11-14,22:22:24.000,318,11082650,-795,0,1763158943,15141.918318789998,174.06621096000163,50720.906277840004 2025-11-14,22:22:25.000,318,11082719,-795,0,1763158944,15142.012627129989,174.14375139000185,50720.8224324 2025-11-14,22:22:26.000,318,11082616,-795,0,1763158945,15141.999154509998,174.12260400000378,50720.98313616 2025-11-14,22:22:27.000,318,11082534,-795,0,1763158946,15141.918318789998,174.12965313000313,50720.98313616 2025-11-14,22:22:28.000,318,11082631,-795,0,1763158947,15141.918318789998,174.0873583499997,50721.08794296001 2025-11-14,22:22:29.000,318,11082583,-635,0,1763158948,15141.911582479988,174.11555487000442,50720.98313616 2025-11-14,22:22:30.000,318,11082686,-795,0,1763158949,15141.925055099993,174.15784965000057,50720.92025208001 2025-11-14,22:22:31.000,318,11082696,-795,0,1763158950,15141.743174729992,174.20719356000336,50720.7176256 2025-11-14,22:22:32.000,318,11082618,-795,0,1763158951,15141.918318789998,174.22834095000144,50720.94820056001 2025-11-14,22:22:33.000,318,11082625,-795,0,1763158952,15141.904846169993,174.1719479099993,50720.87134224001 2025-11-14,22:22:34.000,318,11082538,-795,0,1763158953,15141.898109859998,174.24948833999952,50720.89929072001 2025-11-14,22:22:35.000,318,11082455,-795,0,1763158954,15141.911582479988,174.2988322500023,50720.927239200006 2025-11-14,22:22:36.000,318,11082639,-795,0,1763158955,15141.891373549988,174.2847339900036,50721.01807176001 2025-11-14,22:22:37.000,318,11082530,-795,0,1763158956,15141.898109859998,174.34817615999782,50720.84339376 2025-11-14,22:22:38.000,318,11082691,-795,0,1763158957,15141.877900929998,174.34112702999846,50720.878329360006 2025-11-14,22:22:39.000,318,11082651,-795,0,1763158958,15141.877900929998,174.26358659999823,50720.8923036 2025-11-14,22:22:40.000,318,11082587,-795,0,1763158959,15141.891373549988,174.4186674599987,50720.73159984001 2025-11-14,22:22:41.000,318,11082584,-795,0,1763158960,15141.749911040002,174.4186674599987,50720.55692184 2025-11-14,22:22:42.000,318,11082564,-795,0,1763158961,15141.938527719998,174.39047094000125,50720.81544528 2025-11-14,22:22:43.000,318,11082649,-795,0,1763158962,15141.898109859998,174.4186674599987,50720.77352256 2025-11-14,22:22:44.000,318,11082773,-675,0,1763158963,15141.958736649998,174.4468639800034,50720.74557408 2025-11-14,22:22:45.000,318,11082486,-795,0,1763158964,15141.945264029993,174.53145354000299,50720.7176256 2025-11-14,22:22:46.000,318,11082680,-795,0,1763158965,15141.952000339988,174.48915875999955,50720.7176256 2025-11-14,22:22:47.000,318,11082566,-795,0,1763158966,15141.999154509998,174.4962078899989,50720.8224324 2025-11-14,22:22:48.000,318,11082486,-795,0,1763158967,15141.931791409988,174.52440441000363,50720.88531648 2025-11-14,22:22:49.000,318,11082746,-795,0,1763158968,15141.877900929998,174.51735528000427,50720.81544528 2025-11-14,22:22:50.000,318,11082572,-795,0,1763158969,15141.952000339988,174.55965006000042,50720.88531648 2025-11-14,22:22:51.000,318,11082675,-795,0,1763158970,15141.824010449993,174.40456919999997,50720.61281880001 2025-11-14,22:22:52.000,318,11082566,-795,0,1763158971,15141.904846169993,174.3340778999991,50720.88531648 2025-11-14,22:22:53.000,318,11082552,-795,0,1763158972,15141.985681889993,174.4186674599987,50720.85038088001 2025-11-14,22:22:54.000,318,11082665,-795,0,1763158973,15141.992418199989,174.43276572000468,50720.857368000004 2025-11-14,22:22:55.000,318,11082527,-795,0,1763158974,15141.925055099993,174.3975200700006,50720.857368000004 2025-11-14,22:22:56.000,318,11082627,-795,0,1763158975,15142.032836059989,174.4186674599987,50720.8224324 2025-11-14,22:22:57.000,318,11082492,-795,0,1763158976,15141.985681889993,174.46096224000212,50720.78050968001 2025-11-14,22:22:58.000,318,11082597,-795,0,1763158977,15141.958736649998,174.20719356000336,50720.77352256 2025-11-14,22:22:59.000,318,11082765,-795,0,1763158978,15141.925055099993,174.35522529000446,50720.82941952001 2025-11-14,22:23:00.000,318,11082716,-795,0,1763158979,15141.945264029993,174.27063573000487,50720.73159984001 2025-11-14,22:23:01.000,318,11082731,-795,0,1763158980,15141.824010449993,174.34112702999846,50720.49403776001 2025-11-14,22:23:02.000,318,11082611,-795,0,1763158981,15141.992418199989,174.2353900800008,50720.8224324 2025-11-14,22:23:03.000,318,11082617,-715,0,1763158982,15141.972209269989,174.22834095000144,50720.808458160005 2025-11-14,22:23:04.000,318,11082615,-795,0,1763158983,15141.992418199989,174.32702876999974,50720.85038088001 2025-11-14,22:23:05.000,318,11082521,-795,0,1763158984,15141.945264029993,174.22834095000144,50720.7874968 2025-11-14,22:23:06.000,318,11082676,-795,0,1763158985,15141.978945579998,174.31293051000102,50720.82941952001 2025-11-14,22:23:07.000,318,11082568,-795,0,1763158986,15141.918318789998,174.24243921000016,50720.67570288 2025-11-14,22:23:08.000,318,11082554,-795,0,1763158987,15142.026099749994,174.3340778999991,50720.808458160005 2025-11-14,22:23:09.000,318,11082653,-795,0,1763158988,15142.019363439998,174.29178312000295,50720.80147104001 2025-11-14,22:23:10.000,318,11082781,-795,0,1763158989,15141.904846169993,174.29178312000295,50720.75256120001 2025-11-14,22:23:11.000,318,11082532,-795,0,1763158990,15141.817274139998,174.32702876999974,50720.570896080004 2025-11-14,22:23:12.000,318,11082741,-795,0,1763158991,15141.985681889993,174.30588138000167,50720.74557408 2025-11-14,22:23:13.000,318,11082601,-795,0,1763158992,15141.952000339988,174.25653746999888,50720.759548320006 2025-11-14,22:23:14.000,318,11082690,-795,0,1763158993,15141.904846169993,174.2988322500023,50720.857368000004 2025-11-14,22:23:15.000,318,11082610,-795,0,1763158994,15141.931791409988,174.26358659999823,50720.857368000004 2025-11-14,22:23:16.000,318,11082783,-795,0,1763158995,15141.938527719998,174.27063573000487,50720.8224324 2025-11-14,22:23:17.000,318,11082610,-795,0,1763158996,15141.925055099993,174.35522529000446,50720.72461272 2025-11-14,22:23:18.000,318,11082712,-795,0,1763158997,15141.864428309993,174.37637268000253,50720.70365136001 2025-11-14,22:23:19.000,318,11082582,-795,0,1763158998,15141.985681889993,174.31997964000038,50720.78050968001 2025-11-14,22:23:20.000,318,11082655,-795,0,1763158999,15141.938527719998,174.2988322500023,50720.76653544 2025-11-14,22:23:21.000,318,11082631,-795,0,1763159000,15141.810537830002,174.26358659999823,50720.45910216 2025-11-14,22:23:22.000,318,11082709,-795,0,1763159001,15141.958736649998,174.34112702999846,50720.66871576 2025-11-14,22:23:23.000,318,11082643,-795,0,1763159002,15142.012627129989,174.31293051000102,50720.56390896001 2025-11-14,22:23:24.000,318,11082627,-795,0,1763159003,15141.958736649998,174.35522529000446,50720.72461272 2025-11-14,22:23:25.000,318,11082652,-795,0,1763159004,15141.978945579998,174.2847339900036,50720.7176256 2025-11-14,22:23:26.000,318,11082507,-795,0,1763159005,15141.952000339988,174.39047094000125,50720.75256120001 2025-11-14,22:23:27.000,318,11082630,-795,0,1763159006,15141.992418199989,174.40456919999997,50720.73159984001 2025-11-14,22:23:28.000,318,11082535,-795,0,1763159007,15141.965472959993,174.24948833999952,50720.75256120001 2025-11-14,22:23:29.000,318,11082639,-795,0,1763159008,15142.046308679994,174.27063573000487,50720.72461272 2025-11-14,22:23:30.000,318,11082726,-795,0,1763159009,15142.066517609994,174.35522529000446,50720.8224324 2025-11-14,22:23:31.000,318,11082547,-795,0,1763159010,15141.925055099993,174.3975200700006,50720.51499912001 2025-11-14,22:23:32.000,318,11082575,-795,0,1763159011,15142.086726539994,174.2847339900036,50720.88531648 2025-11-14,22:23:33.000,318,11082591,-795,0,1763159012,15142.032836059989,174.39047094000125,50720.8224324 2025-11-14,22:23:34.000,318,11082637,-795,0,1763159013,15142.012627129989,174.27768486000423,50720.87134224001 2025-11-14,22:23:35.000,318,11082670,-795,0,1763159014,15142.059781299999,174.36932355000317,50720.878329360006 2025-11-14,22:23:36.000,318,11082579,-795,0,1763159015,15142.039572369998,174.3340778999991,50720.93422632 2025-11-14,22:23:37.000,318,11082529,-795,0,1763159016,15142.039572369998,174.3975200700006,50720.927239200006 2025-11-14,22:23:38.000,318,11082629,-795,0,1763159017,15142.005890819994,174.3340778999991,50720.94121344 2025-11-14,22:23:39.000,318,11082674,-795,0,1763159018,15142.079990229999,174.31293051000102,50720.78050968001 2025-11-14,22:23:40.000,318,11082658,-795,0,1763159019,15142.079990229999,174.35522529000446,50720.79448392 2025-11-14,22:23:41.000,318,11082489,-795,0,1763159020,15141.884637239993,174.3340778999991,50720.473076400005 2025-11-14,22:23:42.000,318,11082658,-795,0,1763159021,15142.106935469994,174.32702876999974,50720.9621748 2025-11-14,22:23:43.000,318,11082498,-795,0,1763159022,15142.160825949999,174.29178312000295,50720.927239200006 2025-11-14,22:23:44.000,318,11082720,-795,0,1763159023,15142.160825949999,174.27063573000487,50720.88531648 2025-11-14,22:23:45.000,318,11082742,-795,0,1763159024,15142.160825949999,174.31997964000038,50720.927239200006 2025-11-14,22:23:46.000,318,11082663,-795,0,1763159025,15142.181034879999,174.4468639800034,50720.78050968001 2025-11-14,22:23:47.000,318,11082617,-795,0,1763159026,15142.228189049994,174.27768486000423,50720.83640664 2025-11-14,22:23:48.000,318,11082631,-795,0,1763159027,15142.053044989989,174.22129182000208,50720.5778832 2025-11-14,22:23:49.000,318,11082735,-795,0,1763159028,15141.965472959993,174.26358659999823,50720.69666424 2025-11-14,22:23:50.000,318,11082718,-795,0,1763159029,15141.972209269989,174.22129182000208,50720.508012 2025-11-14,22:24:01.000,318,11082514,-795,0,1763159040,15141.999154509998,174.200144430004,50720.542947600006 2025-11-14,22:24:02.000,318,11082710,-795,0,1763159041,15141.978945579998,174.14375139000185,50720.53596048001 2025-11-14,22:24:03.000,318,11082628,-795,0,1763159042,15141.978945579998,174.1719479099993,50720.58487032001 2025-11-14,22:24:04.000,318,11082675,-715,0,1763159043,15141.999154509998,174.21424269000272,50720.52897336 2025-11-14,22:24:05.000,318,11082672,-795,0,1763159044,15142.079990229999,174.16489877999993,50720.62679304 2025-11-14,22:24:06.000,318,11082668,-795,0,1763159045,15141.992418199989,174.27063573000487,50720.41019232 2025-11-14,22:24:07.000,318,11082746,-795,0,1763159046,15142.053044989989,174.1719479099993,50720.542947600006 2025-11-14,22:24:08.000,318,11082703,-795,0,1763159047,15142.120408089999,174.24948833999952,50720.48006352 2025-11-14,22:24:09.000,318,11082655,-795,0,1763159048,15142.073253919989,174.24948833999952,50720.44512792001 2025-11-14,22:24:10.000,318,11082718,-795,0,1763159049,15142.147353329994,174.31293051000102,50720.808458160005 2025-11-14,22:24:31.000,318,11082577,-795,0,1763159070,15142.160825949999,174.20719356000336,50720.48705064 2025-11-14,22:24:32.000,318,11082772,-795,0,1763159071,15142.17429856999,174.200144430004,50720.55692184 2025-11-14,22:24:33.000,318,11082570,-795,0,1763159072,15142.15408963999,174.30588138000167,50720.640767280005 2025-11-14,22:24:34.000,318,11082638,-795,0,1763159073,15142.093462849989,174.22834095000144,50720.570896080004 2025-11-14,22:24:35.000,318,11082620,-795,0,1763159074,15142.160825949999,174.31293051000102,50720.73159984001 2025-11-14,22:24:36.000,318,11082688,-795,0,1763159075,15142.248397979994,174.2847339900036,50720.69666424 2025-11-14,22:24:37.000,318,11082644,-795,0,1763159076,15142.19450749999,174.2847339900036,50720.61980592 2025-11-14,22:24:38.000,318,11082582,-795,0,1763159077,15142.17429856999,174.29178312000295,50720.74557408 2025-11-14,22:24:39.000,318,11082701,-795,0,1763159078,15142.187771189994,174.2847339900036,50720.73159984001 2025-11-14,22:24:40.000,318,11082622,-795,0,1763159079,15142.329233699995,174.24243921000016,50720.85038088001 2025-11-14,22:25:51.000,318,11082572,-795,0,1763159150,15142.073253919989,174.22129182000208,50720.48705064 2025-11-14,22:25:52.000,318,11082565,-795,0,1763159151,15142.093462849989,174.27768486000423,50720.375256720006 2025-11-14,22:25:53.000,318,11082694,-795,0,1763159152,15142.073253919989,174.24948833999952,50720.56390896001 2025-11-14,22:25:54.000,318,11082646,-795,0,1763159153,15142.086726539994,174.22834095000144,50720.570896080004 2025-11-14,22:25:55.000,318,11082568,-795,0,1763159154,15142.27534321999,174.29178312000295,50720.55692184 2025-11-14,22:25:56.000,318,11082751,-795,0,1763159155,15142.25513428999,174.1719479099993,50720.403205200004 2025-11-14,22:25:57.000,318,11082522,-795,0,1763159156,15142.349442629995,174.24948833999952,50720.51499912001 2025-11-14,22:25:58.000,318,11082612,-795,0,1763159157,15142.38312418,174.3622744200038,50720.61281880001 2025-11-14,22:25:59.000,318,11082682,-795,0,1763159158,15142.29555214999,174.1367022600025,50720.43115368 2025-11-14,22:26:00.000,318,11082577,-795,0,1763159159,15142.288815839995,174.10850573999778,50720.235514320004 2025-11-14,22:26:01.000,318,11082641,-795,0,1763159160,15142.309024769995,174.1508005200012,50720.508012 2025-11-14,22:26:02.000,318,11082587,-795,0,1763159161,15142.369651559995,174.20719356000336,50720.61281880001 2025-11-14,22:26:03.000,318,11082577,-795,0,1763159162,15142.181034879999,174.11555487000442,50720.10275904 2025-11-14,22:26:04.000,318,11082863,-795,0,1763159163,15142.31576107999,174.12260400000378,50720.333334 2025-11-14,22:26:05.000,318,11082660,-795,0,1763159164,15142.309024769995,174.16489877999993,50720.1237204 2025-11-14,22:26:06.000,318,11082780,-795,0,1763159165,15142.37638786999,174.27063573000487,50720.53596048001 2025-11-14,22:26:07.000,318,11082682,-795,0,1763159166,15142.53805930999,174.1367022600025,50720.51499912001 2025-11-14,22:26:08.000,318,11082892,-795,0,1763159167,15142.48416883,174.22834095000144,50720.54993472 2025-11-14,22:26:09.000,318,11082498,-795,0,1763159168,15142.42354204,174.27063573000487,50720.521986240004 2025-11-14,22:26:10.000,318,11082522,-795,0,1763159169,15142.42354204,174.200144430004,50720.424166560006 2025-11-14,22:26:11.000,318,11082854,-795,0,1763159170,15142.44375097,174.0380144400042,50720.354295360004 2025-11-14,22:26:12.000,318,11082658,-795,0,1763159171,15142.470696209995,174.00276879000012,50720.54993472 2025-11-14,22:26:13.000,318,11082719,-755,0,1763159172,15142.53805930999,174.0873583499997,50720.424166560006 2025-11-14,22:26:14.000,318,11082563,-795,0,1763159173,15142.410069419995,174.06621096000163,50720.45211504 2025-11-14,22:26:15.000,318,11082715,-795,0,1763159174,15142.470696209995,173.94637574999797,50720.56390896001 2025-11-14,22:26:16.000,318,11082735,-795,0,1763159175,15142.571740859996,174.0239161799982,50720.50102488 2025-11-14,22:26:17.000,318,11082716,-795,0,1763159176,15142.470696209995,173.9534248800046,50720.591857440006 2025-11-14,22:26:18.000,318,11082852,-795,0,1763159177,15142.48416883,173.9252283599999,50720.591857440006 2025-11-14,22:26:19.000,318,11082456,-795,0,1763159178,15142.450487279995,174.04506357000355,50720.45211504 2025-11-14,22:26:20.000,318,11082522,-795,0,1763159179,15142.48416883,173.91817923000053,50720.473076400005 2025-11-14,22:26:21.000,318,11082842,-795,0,1763159180,15142.36291525,173.86178618999838,50720.10275904 2025-11-14,22:26:22.000,318,11082602,-795,0,1763159181,15142.47743251999,173.8899827100031,50720.46608928001 2025-11-14,22:26:23.000,318,11082497,-795,0,1763159182,15142.54479562,173.88293358000374,50720.591857440006 2025-11-14,22:26:24.000,318,11082757,-795,0,1763159183,15142.511114069996,173.8406388000003,50720.54993472 2025-11-14,22:26:25.000,318,11082637,-795,0,1763159184,15142.598686099991,173.81244228000287,50720.710638480006 2025-11-14,22:26:26.000,318,11082574,-795,0,1763159185,15142.58521348,173.81949141000223,50720.48705064 2025-11-14,22:26:27.000,318,11082639,-795,0,1763159186,15142.618895029991,173.73490185000264,50720.43115368 2025-11-14,22:26:28.000,318,11082599,-795,0,1763159187,15142.719939679992,173.8265405400016,50720.5778832 2025-11-14,22:26:29.000,318,11082810,-795,0,1763159188,15142.726675990001,173.7912948900048,50720.56390896001 2025-11-14,22:26:30.000,318,11082634,-795,0,1763159189,15142.746884920001,173.75604924000072,50720.59884456 2025-11-14,22:26:31.000,318,11082595,-795,0,1763159190,15142.50437776,173.78424575999816,50720.17961736001 2025-11-14,22:26:32.000,318,11082749,-795,0,1763159191,15142.746884920001,173.7771966299988,50720.61980592 2025-11-14,22:26:33.000,318,11082548,-755,0,1763159192,15142.726675990001,173.76309837000008,50720.48705064 2025-11-14,22:26:34.000,318,11082541,-795,0,1763159193,15142.726675990001,173.71375446000457,50720.5778832 2025-11-14,22:26:35.000,318,11082711,-795,0,1763159194,15142.666049200001,173.74900011000136,50720.591857440006 2025-11-14,22:26:36.000,318,11082612,-795,0,1763159195,15142.632367649996,173.70670532999793,50720.508012 2025-11-14,22:26:37.000,318,11082640,-795,0,1763159196,15142.578477169991,173.67145968000113,50720.4381408 2025-11-14,22:26:38.000,318,11082725,-795,0,1763159197,15142.659312889991,173.60801750999963,50720.38224384 2025-11-14,22:26:39.000,318,11082795,-795,0,1763159198,15142.645840270001,173.51637882000068,50720.52897336 2025-11-14,22:26:40.000,318,11082474,-795,0,1763159199,15142.713203369996,173.5798209900022,50720.45211504 2025-11-14,22:26:41.000,318,11082806,-795,0,1763159200,15142.48416883,173.5586736000041,50720.15865600001 2025-11-14,22:26:42.000,318,11082643,-795,0,1763159201,15142.686258130001,173.5304770799994,50720.38923096 2025-11-14,22:26:43.000,318,11082683,-795,0,1763159202,15142.719939679992,173.47408404000453,50720.44512792001 2025-11-14,22:26:44.000,318,11082646,-795,0,1763159203,15142.820984329992,173.4811331700039,50720.51499912001 2025-11-14,22:26:45.000,318,11082681,-795,0,1763159204,15142.787302780001,173.53752620999876,50720.4381408 2025-11-14,22:26:46.000,318,11082458,-795,0,1763159205,15142.827720640002,173.54457533999812,50720.27044992 2025-11-14,22:26:47.000,318,11082537,-795,0,1763159206,15142.733412299996,173.38949447999767,50720.10974616001 2025-11-14,22:26:48.000,318,11082590,-795,0,1763159207,15142.874874809997,173.43883839000046,50720.305385520005 2025-11-14,22:26:49.000,318,11082599,-795,0,1763159208,15142.854665879997,173.45998577999853,50720.36826960001 2025-11-14,22:26:50.000,318,11082639,-795,0,1763159209,15142.942237909992,173.34015057000215,50720.24948856001 2025-11-14,22:26:51.000,318,11082675,-795,0,1763159210,15142.847929570002,173.42474013000174,50720.13070752001 2025-11-14,22:26:52.000,318,11082710,-795,0,1763159211,15142.928765290002,173.44588751999981,50720.29141128 2025-11-14,22:26:53.000,318,11082824,-795,0,1763159212,15143.016337319998,173.31195405000472,50720.43115368 2025-11-14,22:26:54.000,318,11082515,-795,0,1763159213,15143.063491489993,173.38949447999767,50720.20057872001 2025-11-14,22:26:55.000,318,11082643,-795,0,1763159214,15142.989392080002,173.31900318000407,50720.27044992 2025-11-14,22:26:56.000,318,11082861,-795,0,1763159215,15143.063491489993,173.3331014400028,50720.34730824001 2025-11-14,22:26:57.000,318,11082693,-795,0,1763159216,15143.090436729988,173.22736448999785,50720.38923096 2025-11-14,22:26:58.000,318,11082726,-795,0,1763159217,15143.103909349993,173.26965927000128,50720.256475680006 2025-11-14,22:26:59.000,318,11082622,-795,0,1763159218,15143.198217689998,173.2344136200045,50720.4381408 2025-11-14,22:27:00.000,318,11082687,-795,0,1763159219,15143.130854589988,173.41769100000238,50720.29839840001 2025-11-14,22:27:01.000,318,11082632,-795,0,1763159220,15142.996128389997,173.2203153599985,50719.851222720004 2025-11-14,22:27:02.000,318,11082549,-795,0,1763159221,15143.211690309989,173.05113623999932,50720.41717944001 2025-11-14,22:27:03.000,318,11082525,-795,0,1763159222,15143.164536139993,173.09343102000275,50720.34032112 2025-11-14,22:27:04.000,318,11082516,-795,0,1763159223,15143.191481379989,173.11457841000083,50720.473076400005 2025-11-14,22:27:05.000,318,11082488,-795,0,1763159224,15143.204953999993,173.02998885000125,50720.43115368 2025-11-14,22:27:06.000,318,11082639,-795,0,1763159225,15143.151063519988,173.10752928000147,50720.38923096 2025-11-14,22:27:07.000,318,11082711,-795,0,1763159226,15143.211690309989,173.12867666999955,50720.39621808001 2025-11-14,22:27:08.000,318,11082789,-795,0,1763159227,15143.33294388999,172.9735958099991,50720.508012 2025-11-14,22:27:09.000,318,11082587,-795,0,1763159228,15143.272317099989,173.01589059000253,50720.36128248 2025-11-14,22:27:10.000,318,11082662,-795,0,1763159229,15143.305998649994,173.0370379800006,50720.41717944001 2025-11-14,22:27:11.000,318,11082639,-795,0,1763159230,15143.184745069993,172.9735958099991,50720.09577192 2025-11-14,22:27:12.000,318,11082690,-795,0,1763159231,15143.33294388999,173.0017923300038,50720.45910216 2025-11-14,22:27:13.000,318,11082832,-795,0,1763159232,15143.386834369994,172.95244842000102,50720.34730824001 2025-11-14,22:27:14.000,318,11082694,-795,0,1763159233,15143.487879019995,172.84671147000336,50720.38923096 2025-11-14,22:27:15.000,318,11082713,-795,0,1763159234,15143.427252229994,172.83261321000464,50720.34032112 2025-11-14,22:27:16.000,318,11082787,-795,0,1763159235,15143.49461532999,172.90310450999823,50720.2634628 2025-11-14,22:27:17.000,318,11082621,-795,0,1763159236,15143.508087949995,172.7903184300012,50720.333334 2025-11-14,22:27:18.000,318,11082798,-795,0,1763159237,15143.46093378,172.85376060000272,50720.24250144 2025-11-14,22:27:19.000,318,11082656,-795,0,1763159238,15143.53503318999,172.81851494999864,50720.2634628 2025-11-14,22:27:20.000,318,11082661,-795,0,1763159239,15143.44072485,172.8890062499995,50720.235514320004 2025-11-14,22:27:21.000,318,11082623,-795,0,1763159240,15143.39357067999,172.6634340899982,50720.24948856001 2025-11-14,22:27:22.000,318,11082741,-795,0,1763159241,15143.51482425999,172.84671147000336,50720.186604480004 2025-11-14,22:27:23.000,318,11082529,-795,0,1763159242,15143.48114271,172.81851494999864,50720.24250144 2025-11-14,22:27:24.000,318,11082778,-795,0,1763159243,15143.65628676999,172.7268762599997,50720.375256720006 2025-11-14,22:27:25.000,318,11082484,-795,0,1763159244,15143.5417695,172.76917104000313,50720.34730824001 2025-11-14,22:27:26.000,318,11082710,-795,0,1763159245,15143.50135164,172.74802364999778,50720.32634688001 2025-11-14,22:27:27.000,318,11082507,-795,0,1763159246,15143.609132599995,172.5788445299986,50720.29839840001 2025-11-14,22:27:28.000,318,11082547,-795,0,1763159247,15143.669759389995,172.83261321000464,50720.305385520005 2025-11-14,22:27:29.000,318,11082527,-795,0,1763159248,15143.73712248999,172.60704105000332,50720.45211504 2025-11-14,22:27:30.000,318,11082691,-795,0,1763159249,15143.770804039996,172.79736756000057,50720.375256720006 2025-11-14,22:27:31.000,318,11082617,-795,0,1763159250,15143.72364987,172.78326930000185,50720.02590072 2025-11-14,22:27:32.000,318,11082782,-795,0,1763159251,15143.70344094,172.825564079998,50720.207565840006 2025-11-14,22:27:33.000,318,11082697,-795,0,1763159252,15143.817958209991,172.63523757000075,50720.15865600001 2025-11-14,22:27:34.000,318,11082645,-795,0,1763159253,15143.838167139991,172.70572887000162,50720.28442416 2025-11-14,22:27:35.000,318,11082661,-795,0,1763159254,15143.851639759996,172.71277800000098,50720.13070752001 2025-11-14,22:27:36.000,318,11082675,-795,0,1763159255,15143.831430829996,172.78326930000185,50720.333334 2025-11-14,22:27:37.000,318,11082724,-795,0,1763159256,15143.898793929991,172.70572887000162,50720.4381408 2025-11-14,22:27:38.000,318,11082592,-795,0,1763159257,15143.932475479996,172.67753235000418,50720.44512792001 2025-11-14,22:27:39.000,318,11082627,-675,0,1763159258,15143.838167139991,172.6916306100029,50720.424166560006 2025-11-14,22:27:40.000,318,11082694,-795,0,1763159259,15143.817958209991,172.70572887000162,50720.49403776001 2025-11-14,22:27:41.000,318,11082601,-795,0,1763159260,15143.730386179996,172.6422867000001,50720.2634628 2025-11-14,22:27:42.000,318,11082735,-795,0,1763159261,15143.730386179996,172.7268762599997,50720.17961736001 2025-11-14,22:27:43.000,318,11082618,-795,0,1763159262,15143.76406773,172.68458148000354,50720.27044992 2025-11-14,22:27:44.000,318,11082620,-795,0,1763159263,15143.82469452,172.71982713000034,50720.29839840001 2025-11-14,22:27:45.000,318,11082551,-795,0,1763159264,15143.892057619996,172.59999192000396,50720.29839840001 2025-11-14,22:27:46.000,318,11082828,-795,0,1763159265,15143.78427666,172.69867974000226,50720.36128248 2025-11-14,22:27:47.000,318,11082726,-795,0,1763159266,15143.831430829996,172.70572887000162,50720.354295360004 2025-11-14,22:27:48.000,318,11082579,-795,0,1763159267,15143.831430829996,172.5929427900046,50720.333334 2025-11-14,22:27:49.000,318,11082487,-795,0,1763159268,15143.831430829996,172.74097451999842,50720.521986240004 2025-11-14,22:27:50.000,318,11082743,-795,0,1763159269,15143.811221899996,172.71982713000034,50720.2634628 2025-11-14,22:27:51.000,318,11082848,-795,0,1763159270,15143.66302308,172.59999192000396,50720.1935916 2025-11-14,22:27:52.000,318,11082633,-795,0,1763159271,15143.75733141999,172.5647462699999,50720.235514320004 2025-11-14,22:27:53.000,318,11082668,-795,0,1763159272,15143.831430829996,172.7268762599997,50720.48705064 2025-11-14,22:27:54.000,318,11082689,-795,0,1763159273,15143.76406773,172.60704105000332,50720.56390896001 2025-11-14,22:27:55.000,318,11082661,-795,0,1763159274,15143.72364987,172.5788445299986,50720.45211504 2025-11-14,22:27:56.000,318,11082694,-795,0,1763159275,15143.68323201,172.6634340899982,50720.44512792001 2025-11-14,22:27:57.000,318,11082778,-795,0,1763159276,15143.669759389995,172.71982713000034,50720.542947600006 2025-11-14,22:27:58.000,318,11082594,-795,0,1763159277,15143.7438588,172.84671147000336,50720.591857440006 2025-11-14,22:27:59.000,318,11082857,-795,0,1763159278,15143.72364987,172.79736756000057,50720.46608928001 2025-11-14,22:28:00.000,318,11082587,-795,0,1763159279,15143.689968319995,172.74097451999842,50720.5778832 2025-11-14,22:28:01.000,318,11082503,-795,0,1763159280,15143.67649569999,172.71982713000034,50720.58487032001 2025-11-14,22:28:02.000,318,11082505,-795,0,1763159281,15143.568714739995,172.7762201700025,50720.53596048001 2025-11-14,22:28:03.000,318,11082572,-755,0,1763159282,15143.53503318999,172.74097451999842,50720.62679304 2025-11-14,22:28:04.000,318,11082703,-795,0,1763159283,15143.60239629,172.7550727800044,50720.51499912001 2025-11-14,22:28:05.000,318,11082579,-795,0,1763159284,15143.548505809995,172.84671147000336,50720.38923096 2025-11-14,22:28:06.000,318,11082557,-795,0,1763159285,15143.62260522,172.91015364000486,50720.61980592 2025-11-14,22:28:07.000,318,11082731,-795,0,1763159286,15143.56197843,172.83261321000464,50720.65474152 2025-11-14,22:28:08.000,318,11082626,-795,0,1763159287,15143.5417695,172.86785886000143,50720.58487032001 2025-11-14,22:28:09.000,318,11082760,-795,0,1763159288,15143.629341529995,172.89605537999887,50720.61281880001 2025-11-14,22:28:10.000,318,11082476,-795,0,1763159289,15143.407043299994,172.7903184300012,50720.61281880001 2025-11-14,22:28:11.000,318,11082749,-795,0,1763159290,15143.427252229994,172.83261321000464,50720.403205200004 2025-11-14,22:28:12.000,318,11082579,-795,0,1763159291,15143.44072485,172.98769406999781,50720.403205200004 2025-11-14,22:28:13.000,318,11082603,-795,0,1763159292,15143.427252229994,172.90310450999823,50720.45211504 2025-11-14,22:28:14.000,318,11082541,-795,0,1763159293,15143.528296879995,172.92425190000358,50720.48006352 2025-11-14,22:28:15.000,318,11082649,-795,0,1763159294,15143.42051592,172.90310450999823,50720.45211504 2025-11-14,22:28:16.000,318,11082695,-795,0,1763159295,15143.508087949995,172.825564079998,50720.46608928001 2025-11-14,22:28:17.000,318,11082831,-795,0,1763159296,15143.50135164,172.81146581999928,50720.542947600006 2025-11-14,22:28:18.000,318,11082556,-795,0,1763159297,15143.43398853999,172.8890062499995,50720.473076400005 2025-11-14,22:28:19.000,318,11082648,-795,0,1763159298,15143.50135164,172.8749079900008,50720.521986240004 2025-11-14,22:28:20.000,318,11082627,-795,0,1763159299,15143.487879019995,172.91720277000422,50720.570896080004 2025-11-14,22:28:21.000,318,11082650,-795,0,1763159300,15143.400306989999,172.8890062499995,50720.473076400005 2025-11-14,22:28:22.000,318,11082526,-795,0,1763159301,15143.45419746999,172.825564079998,50720.333334 2025-11-14,22:28:23.000,318,11082607,-795,0,1763159302,15143.407043299994,172.74097451999842,50720.41019232 2025-11-14,22:28:24.000,318,11082665,-795,0,1763159303,15143.48114271,172.8749079900008,50720.46608928001 2025-11-14,22:28:25.000,318,11082816,-795,0,1763159304,15143.5417695,172.84671147000336,50720.570896080004 2025-11-14,22:28:26.000,318,11082658,-795,0,1763159305,15143.43398853999,172.81146581999928,50720.375256720006 2025-11-14,22:28:27.000,318,11082722,-795,0,1763159306,15143.508087949995,172.839662340004,50720.45211504 2025-11-14,22:28:28.000,318,11082659,-795,0,1763159307,15143.52156057,172.76917104000313,50720.55692184 2025-11-14,22:28:29.000,318,11082576,-795,0,1763159308,15143.51482425999,172.825564079998,50720.49403776001 2025-11-14,22:28:30.000,318,11082604,-795,0,1763159309,15143.55524211999,172.83261321000464,50720.52897336 2025-11-14,22:28:31.000,318,11082646,-795,0,1763159310,15143.37336174999,172.76212191000377,50720.41019232 2025-11-14,22:28:32.000,318,11082543,-795,0,1763159311,15143.50135164,172.79736756000057,50720.38224384 2025-11-14,22:28:33.000,318,11082582,-795,0,1763159312,15143.58218736,172.84671147000336,50720.66172864001 2025-11-14,22:28:34.000,318,11082708,-755,0,1763159313,15143.52156057,172.90310450999823,50720.542947600006 2025-11-14,22:28:35.000,318,11082799,-795,0,1763159314,15143.588923669995,172.8890062499995,50720.60583168 2025-11-14,22:28:36.000,318,11082695,-795,0,1763159315,15143.55524211999,172.839662340004,50720.53596048001 2025-11-14,22:28:37.000,318,11082711,-795,0,1763159316,15143.588923669995,172.86785886000143,50720.62679304 2025-11-14,22:28:38.000,318,11082681,-795,0,1763159317,15143.51482425999,172.7903184300012,50720.49403776001 2025-11-14,22:28:39.000,318,11082801,-795,0,1763159318,15143.60239629,172.8890062499995,50720.54993472 2025-11-14,22:28:40.000,318,11082713,-795,0,1763159319,15143.588923669995,172.81851494999864,50720.39621808001 2025-11-14,22:28:41.000,318,11082696,-795,0,1763159320,15143.56197843,172.8749079900008,50720.333334 2025-11-14,22:28:42.000,318,11082698,-795,0,1763159321,15143.487879019995,172.89605537999887,50720.34730824001 2025-11-14,22:28:43.000,318,11082746,-795,0,1763159322,15143.568714739995,172.81851494999864,50720.41019232 2025-11-14,22:28:44.000,318,11082861,-795,0,1763159323,15143.55524211999,172.91015364000486,50720.5778832 2025-11-14,22:28:45.000,318,11082573,-795,0,1763159324,15143.66302308,172.8749079900008,50720.54993472 2025-11-14,22:28:46.000,318,11082562,-795,0,1763159325,15143.60239629,172.92425190000358,50720.59884456 2025-11-14,22:28:47.000,318,11082615,-795,0,1763159326,15143.588923669995,172.93130103000294,50720.41019232 2025-11-14,22:28:48.000,318,11082716,-795,0,1763159327,15143.629341529995,173.0017923300038,50720.542947600006 2025-11-14,22:28:49.000,318,11082739,-795,0,1763159328,15143.63607783999,172.9383501600023,50720.54993472 2025-11-14,22:28:50.000,318,11082577,-795,0,1763159329,15143.71691355999,172.93130103000294,50720.56390896001 2025-11-14,22:28:51.000,318,11082730,-795,0,1763159330,15143.710177249995,173.04408710999996,50720.46608928001 2025-11-14,22:28:52.000,318,11082553,-795,0,1763159331,15143.689968319995,173.02998885000125,50720.36826960001 2025-11-14,22:28:53.000,318,11082816,-795,0,1763159332,15143.78427666,173.09343102000275,50720.4381408 2025-11-14,22:28:54.000,318,11082732,-795,0,1763159333,15143.750595109996,173.15687319000426,50720.45211504 2025-11-14,22:28:55.000,318,11082781,-795,0,1763159334,15143.791012969996,173.09343102000275,50720.36826960001 2025-11-14,22:28:56.000,318,11082650,-795,0,1763159335,15143.811221899996,173.22736448999785,50720.521986240004 2025-11-14,22:28:57.000,318,11082662,-795,0,1763159336,15143.80448559,173.14277492999827,50720.44512792001 2025-11-14,22:28:58.000,318,11082574,-795,0,1763159337,15143.78427666,173.2203153599985,50720.521986240004 2025-11-14,22:28:59.000,318,11082821,-795,0,1763159338,15143.831430829996,173.14277492999827,50720.424166560006 2025-11-14,22:29:00.000,318,11082552,-795,0,1763159339,15143.865112380001,173.2203153599985,50720.49403776001 2025-11-14,22:29:01.000,318,11082602,-795,0,1763159340,15143.898793929991,173.14277492999827,50720.34032112 2025-11-14,22:29:02.000,318,11082702,-795,0,1763159341,15143.858376069991,173.27670840000064,50720.333334 2025-11-14,22:29:03.000,318,11082516,-795,0,1763159342,15143.817958209991,173.12867666999955,50720.4381408 2025-11-14,22:29:04.000,318,11082690,-795,0,1763159343,15143.871848689996,173.19211884000106,50720.333334 2025-11-14,22:29:05.000,318,11082671,-795,0,1763159344,15143.851639759996,173.2203153599985,50720.31935976 2025-11-14,22:29:06.000,318,11082718,-795,0,1763159345,15143.817958209991,173.26261014000193,50720.36826960001 2025-11-14,22:29:07.000,318,11082676,-795,0,1763159346,15143.912266549996,173.14277492999827,50720.48006352 2025-11-14,22:29:08.000,318,11082628,-795,0,1763159347,15143.878584999991,173.1850697100017,50720.508012 2025-11-14,22:29:09.000,318,11082606,-795,0,1763159348,15143.75733141999,173.19211884000106,50720.46608928001 2025-11-14,22:29:10.000,318,11082410,-795,0,1763159349,15143.865112380001,173.27670840000064,50720.4381408 2025-11-14,22:29:11.000,318,11082766,-795,0,1763159350,15143.75733141999,173.3331014400028,50720.36826960001 2025-11-14,22:29:12.000,318,11082544,-795,0,1763159351,15143.78427666,173.31900318000407,50720.34032112 2025-11-14,22:29:13.000,318,11082606,-795,0,1763159352,15143.80448559,173.22736448999785,50720.473076400005 2025-11-14,22:29:14.000,318,11082575,-795,0,1763159353,15143.7438588,173.27670840000064,50720.4381408 2025-11-14,22:29:15.000,318,11082651,-795,0,1763159354,15143.871848689996,173.1498240600049,50720.542947600006 2025-11-14,22:29:16.000,318,11082710,-795,0,1763159355,15143.817958209991,173.2203153599985,50720.48006352 2025-11-14,22:29:17.000,318,11082854,-795,0,1763159356,15143.770804039996,173.24146275000385,50720.65474152 2025-11-14,22:29:18.000,318,11082597,-795,0,1763159357,15143.865112380001,173.21326622999914,50720.46608928001 2025-11-14,22:29:19.000,318,11082724,-795,0,1763159358,15143.838167139991,173.20621709999978,50720.38923096 2025-11-14,22:29:20.000,318,11082816,-795,0,1763159359,15143.811221899996,173.22736448999785,50720.4381408 2025-11-14,22:29:21.000,318,11082577,-795,0,1763159360,15143.7438588,173.31195405000472,50720.32634688001 2025-11-14,22:29:22.000,318,11082808,-795,0,1763159361,15143.80448559,173.17097145000298,50720.333334 2025-11-14,22:29:23.000,318,11082591,-795,0,1763159362,15143.770804039996,173.10752928000147,50720.48705064 2025-11-14,22:29:24.000,318,11082717,-795,0,1763159363,15143.791012969996,173.28375753,50720.48705064 2025-11-14,22:29:25.000,318,11082559,-795,0,1763159364,15143.811221899996,173.19211884000106,50720.60583168 2025-11-14,22:29:26.000,318,11082747,-795,0,1763159365,15143.858376069991,173.1357257999989,50720.49403776001 2025-11-14,22:29:27.000,318,11082636,-795,0,1763159366,15143.80448559,173.31900318000407,50720.39621808001 2025-11-14,22:29:28.000,318,11082831,-795,0,1763159367,15143.7438588,173.2485118800032,50720.82941952001 2025-11-14,22:29:29.000,318,11082441,-795,0,1763159368,15143.82469452,173.11457841000083,50720.542947600006 2025-11-14,22:29:30.000,318,11082724,-795,0,1763159369,15143.831430829996,173.26261014000193,50720.46608928001 2025-11-14,22:29:31.000,318,11082626,-795,0,1763159370,15143.73712248999,173.11457841000083,50720.354295360004 2025-11-14,22:29:32.000,318,11082559,-795,0,1763159371,15143.71691355999,173.07228363000468,50720.41717944001 2025-11-14,22:29:33.000,318,11082678,-795,0,1763159372,15143.65628676999,173.2485118800032,50720.48006352 2025-11-14,22:29:34.000,318,11082628,-795,0,1763159373,15143.750595109996,173.20621709999978,50720.542947600006 2025-11-14,22:29:35.000,318,11082872,-795,0,1763159374,15143.7438588,173.3471997000015,50720.570896080004 2025-11-14,22:29:36.000,318,11082467,-795,0,1763159375,15143.791012969996,173.0863818900034,50720.7176256 2025-11-14,22:29:37.000,318,11082731,-795,0,1763159376,15143.78427666,173.26261014000193,50720.70365136001 2025-11-14,22:29:38.000,318,11082719,-795,0,1763159377,15143.770804039996,173.15687319000426,50720.63378016001 2025-11-14,22:29:39.000,318,11082482,-795,0,1763159378,15143.831430829996,173.22736448999785,50720.5778832 2025-11-14,22:29:40.000,318,11082622,-795,0,1763159379,15143.925739170001,173.22736448999785,50720.65474152 2025-11-14,22:29:41.000,318,11082870,-795,0,1763159380,15143.69670462999,173.09343102000275,50720.473076400005 2025-11-14,22:29:42.000,318,11082596,-795,0,1763159381,15143.65628676999,173.1216275400002,50720.45910216 2025-11-14,22:29:43.000,318,11082408,-795,0,1763159382,15143.710177249995,173.06523449999804,50720.48705064 2025-11-14,22:29:44.000,318,11082639,-795,0,1763159383,15143.7438588,172.98064493999846,50720.521986240004 2025-11-14,22:29:45.000,318,11082436,-795,0,1763159384,15143.811221899996,172.99474320000445,50720.61980592 2025-11-14,22:29:46.000,318,11082528,-795,0,1763159385,15143.72364987,172.98064493999846,50720.45211504 2025-11-14,22:29:47.000,318,11082905,-795,0,1763159386,15143.77754034999,173.01589059000253,50720.521986240004 2025-11-14,22:29:48.000,318,11082439,-795,0,1763159387,15143.75733141999,172.95244842000102,50720.48006352 2025-11-14,22:29:49.000,318,11082604,-795,0,1763159388,15143.817958209991,173.0229397200019,50720.591857440006 2025-11-14,22:29:50.000,318,11082623,-795,0,1763159389,15143.905530240001,173.0370379800006,50720.542947600006 2025-11-14,22:29:51.000,318,11082519,-795,0,1763159390,15143.80448559,172.99474320000445,50720.45910216 2025-11-14,22:29:52.000,318,11082538,-795,0,1763159391,15143.797749279991,172.99474320000445,50720.45211504 2025-11-14,22:29:53.000,318,11082641,-795,0,1763159392,15143.865112380001,172.91015364000486,50720.41019232 2025-11-14,22:29:54.000,318,11082401,-795,0,1763159393,15143.919002859991,173.05113623999932,50720.542947600006 2025-11-14,22:29:55.000,318,11082553,-795,0,1763159394,15143.919002859991,172.93130103000294,50720.51499912001 2025-11-14,22:29:56.000,318,11082591,-795,0,1763159395,15143.892057619996,172.99474320000445,50720.62679304 2025-11-14,22:29:57.000,318,11082754,-795,0,1763159396,15143.959420719992,172.9383501600023,50720.60583168 2025-11-14,22:29:58.000,318,11082456,-795,0,1763159397,15143.993102269997,173.00884146000317,50720.48705064 2025-11-14,22:29:59.000,318,11082817,-795,0,1763159398,15144.040256439992,172.96654667999974,50720.403205200004 2025-11-14,22:30:00.000,318,11082618,-795,0,1763159399,15144.033520129997,172.85376060000272,50720.36826960001 2025-11-14,22:30:01.000,318,11082596,-795,0,1763159400,15144.006574890002,172.85376060000272,50720.403205200004 2025-11-14,22:30:02.000,318,11082741,-795,0,1763159401,15144.094146919997,172.79736756000057,50720.424166560006 2025-11-14,22:30:03.000,318,11082538,-795,0,1763159402,15143.986365960001,172.73392538999906,50720.354295360004 2025-11-14,22:30:04.000,318,11082630,-795,0,1763159403,15143.999838579992,172.98064493999846,50720.424166560006 2025-11-14,22:30:05.000,318,11082556,-795,0,1763159404,15144.094146919997,172.81146581999928,50720.51499912001 2025-11-14,22:30:06.000,318,11082571,-795,0,1763159405,15144.201927879993,172.6916306100029,50720.45910216 2025-11-14,22:30:07.000,318,11082551,-795,0,1763159406,15144.222136809993,172.825564079998,50720.542947600006 2025-11-14,22:30:08.000,318,11082728,-795,0,1763159407,15144.107619540002,172.8749079900008,50720.45910216 2025-11-14,22:30:09.000,318,11082478,-795,0,1763159408,15144.262554669993,172.86080973000207,50720.424166560006 2025-11-14,22:30:10.000,318,11082551,-795,0,1763159409,15144.154773709997,172.81851494999864,50720.542947600006 2025-11-14,22:30:11.000,318,11082598,-795,0,1763159410,15144.174982639997,172.79736756000057,50720.354295360004 2025-11-14,22:30:12.000,318,11082763,-795,0,1763159411,15144.141301089992,172.7268762599997,50720.424166560006 2025-11-14,22:30:13.000,318,11082606,-795,0,1763159412,15144.161510019992,172.839662340004,50720.27743704001 2025-11-14,22:30:14.000,318,11082487,-795,0,1763159413,15144.228873120002,172.7762201700025,50720.36128248 2025-11-14,22:30:15.000,318,11082647,-795,0,1763159414,15144.255818359998,172.76212191000377,50720.34730824001 2025-11-14,22:30:16.000,318,11082554,-795,0,1763159415,15144.377071939998,172.76917104000313,50720.333334 2025-11-14,22:30:17.000,318,11082782,-795,0,1763159416,15144.356863009998,172.80441668999993,50720.424166560006 2025-11-14,22:30:18.000,318,11082523,-795,0,1763159417,15144.356863009998,172.839662340004,50720.36826960001 2025-11-14,22:30:19.000,318,11082615,-795,0,1763159418,15144.329917769988,172.825564079998,50720.56390896001 2025-11-14,22:30:20.000,318,11082428,-795,0,1763159419,15144.249082050002,172.8749079900008,50720.6477544 2025-11-14,22:30:21.000,318,11082604,-795,0,1763159420,15144.215400499997,172.6634340899982,50720.28442416 2025-11-14,22:30:22.000,318,11082671,-795,0,1763159421,15144.424226109993,172.67048322000483,50720.41717944001 2025-11-14,22:30:23.000,318,11082617,-795,0,1763159422,15144.356863009998,172.64933582999947,50720.49403776001 2025-11-14,22:30:24.000,318,11082837,-795,0,1763159423,15144.370335629988,172.6422867000001,50720.521986240004 2025-11-14,22:30:25.000,318,11082794,-795,0,1763159424,15144.316445149998,172.6281884400014,50720.58487032001 2025-11-14,22:30:26.000,318,11082855,-795,0,1763159425,15144.397280869998,172.5647462699999,50720.41717944001 2025-11-14,22:30:27.000,318,11082747,-795,0,1763159426,15144.262554669993,172.64933582999947,50720.41019232 2025-11-14,22:30:28.000,318,11082665,-795,0,1763159427,15144.289499909988,172.67048322000483,50720.48006352 2025-11-14,22:30:29.000,318,11082738,-795,0,1763159428,15144.350126699988,172.5647462699999,50720.521986240004 2025-11-14,22:30:30.000,318,11082471,-795,0,1763159429,15144.309708839988,172.58589365999796,50720.333334 2025-11-14,22:30:31.000,318,11082739,-795,0,1763159430,15144.289499909988,172.61409018000268,50720.31237264 2025-11-14,22:30:32.000,318,11082559,-795,0,1763159431,15144.242345739993,172.5929427900046,50720.44512792001 2025-11-14,22:30:33.000,318,11082611,-795,0,1763159432,15144.383808249993,172.69867974000226,50720.45910216 2025-11-14,22:30:34.000,318,11082599,-795,0,1763159433,15144.390544559988,172.61409018000268,50720.521986240004 2025-11-14,22:30:35.000,318,11082831,-795,0,1763159434,15144.356863009998,172.53654975000245,50720.45211504 2025-11-14,22:30:36.000,318,11082704,-795,0,1763159435,15144.397280869998,172.63523757000075,50720.36826960001 2025-11-14,22:30:37.000,318,11082542,-795,0,1763159436,15144.343390389993,172.70572887000162,50720.43115368 2025-11-14,22:30:38.000,318,11082652,-795,0,1763159437,15144.363599319993,172.55769714000053,50720.61281880001 2025-11-14,22:30:39.000,318,11082623,-795,0,1763159438,15144.350126699988,172.6916306100029,50720.44512792001 2025-11-14,22:30:40.000,318,11082699,-795,0,1763159439,15144.289499909988,172.6916306100029,50720.31237264 2025-11-14,22:30:41.000,318,11082764,-795,0,1763159440,15144.363599319993,172.51540236000437,50720.31935976 2025-11-14,22:30:42.000,318,11082846,-795,0,1763159441,15144.262554669993,172.49425496999902,50720.473076400005 2025-11-14,22:30:43.000,318,11082522,-795,0,1763159442,15144.276027289998,172.53654975000245,50720.49403776001 2025-11-14,22:30:44.000,318,11082714,-795,0,1763159443,15144.316445149998,172.62113931000204,50720.55692184 2025-11-14,22:30:45.000,318,11082330,-795,0,1763159444,15144.390544559988,172.5929427900046,50720.473076400005 2025-11-14,22:30:46.000,318,11082588,-795,0,1763159445,15144.329917769988,172.61409018000268,50720.424166560006 2025-11-14,22:30:47.000,318,11082897,-795,0,1763159446,15144.417489799998,172.53654975000245,50720.45211504 2025-11-14,22:30:48.000,318,11082543,-795,0,1763159447,15144.215400499997,172.55064801000117,50720.640767280005 2025-11-14,22:30:49.000,318,11082732,-795,0,1763159448,15144.363599319993,172.51540236000437,50720.51499912001 2025-11-14,22:30:50.000,318,11082530,-795,0,1763159449,15144.316445149998,172.4308128000048,50720.53596048001 2025-11-14,22:30:51.000,318,11082475,-795,0,1763159450,15144.269290980003,172.55064801000117,50720.375256720006 2025-11-14,22:30:52.000,318,11082662,-795,0,1763159451,15144.269290980003,172.50130409999838,50720.473076400005 2025-11-14,22:30:53.000,318,11082638,-795,0,1763159452,15144.269290980003,172.5435988800018,50720.424166560006 2025-11-14,22:30:54.000,318,11082618,-795,0,1763159453,15144.329917769988,172.50835322999774,50720.521986240004 2025-11-14,22:30:55.000,318,11082577,-795,0,1763159454,15144.276027289998,172.58589365999796,50720.473076400005 2025-11-14,22:30:56.000,318,11082830,-795,0,1763159455,15144.323181459993,172.57179539999925,50720.43115368 2025-11-14,22:30:57.000,318,11082691,-795,0,1763159456,15144.242345739993,172.60704105000332,50720.56390896001 2025-11-14,22:30:58.000,318,11082622,-795,0,1763159457,15144.249082050002,172.48720583999966,50720.50102488 2025-11-14,22:30:59.000,318,11082716,-755,0,1763159458,15144.302972529993,172.57179539999925,50720.54993472 2025-11-14,22:31:00.000,318,11082637,-795,0,1763159459,15144.302972529993,172.51540236000437,50720.55692184 2025-11-14,22:31:01.000,318,11082558,-795,0,1763159460,15144.255818359998,172.51540236000437,50720.403205200004 2025-11-14,22:31:02.000,318,11082562,-795,0,1763159461,15144.262554669993,172.45900932000222,50720.542947600006 2025-11-14,22:31:03.000,318,11082749,-795,0,1763159462,15144.161510019992,172.50130409999838,50720.50102488 2025-11-14,22:31:04.000,318,11082726,-795,0,1763159463,15144.302972529993,172.52245149000373,50720.542947600006 2025-11-14,22:31:05.000,318,11082475,-795,0,1763159464,15144.269290980003,172.50130409999838,50720.56390896001 2025-11-14,22:31:06.000,318,11082874,-795,0,1763159465,15144.242345739993,172.43786193000415,50720.53596048001 2025-11-14,22:31:07.000,318,11082448,-795,0,1763159466,15144.181718949993,172.5435988800018,50720.54993472 2025-11-14,22:31:08.000,318,11082467,-795,0,1763159467,15144.255818359998,172.43786193000415,50720.51499912001 2025-11-14,22:31:09.000,318,11082505,-795,0,1763159468,15144.188455260002,172.45196019000286,50720.62679304 2025-11-14,22:31:10.000,318,11082760,-795,0,1763159469,15144.255818359998,172.45196019000286,50720.66871576 2025-11-14,22:31:11.000,318,11082601,-675,0,1763159470,15144.296236219998,172.4308128000048,50720.542947600006 2025-11-14,22:31:12.000,318,11082587,-795,0,1763159471,15144.410753489989,172.38851802000136,50720.61281880001 2025-11-14,22:31:13.000,318,11082633,-795,0,1763159472,15144.390544559988,172.5647462699999,50720.689677120004 2025-11-14,22:31:14.000,318,11082529,-795,0,1763159473,15144.242345739993,172.48720583999966,50720.74557408 2025-11-14,22:31:15.000,318,11082774,-795,0,1763159474,15144.329917769988,172.49425496999902,50720.570896080004 2025-11-14,22:31:16.000,318,11082615,-795,0,1763159475,15144.370335629988,172.4801567100003,50720.759548320006 2025-11-14,22:31:17.000,318,11082468,-795,0,1763159476,15144.370335629988,172.50835322999774,50720.72461272 2025-11-14,22:31:18.000,318,11082498,-795,0,1763159477,15144.161510019992,172.47310758000094,50720.73159984001 2025-11-14,22:31:19.000,318,11082807,-795,0,1763159478,15144.370335629988,172.36032150000392,50720.62679304 2025-11-14,22:31:20.000,318,11082746,-795,0,1763159479,15144.336654079998,172.47310758000094,50720.53596048001 2025-11-14,22:31:21.000,318,11082508,-795,0,1763159480,15144.222136809993,172.4308128000048,50720.43115368 2025-11-14,22:31:22.000,318,11082419,-795,0,1763159481,15144.228873120002,172.3180267200005,50720.403205200004 2025-11-14,22:31:23.000,318,11082816,-795,0,1763159482,15144.201927879993,172.50130409999838,50720.55692184 2025-11-14,22:31:24.000,318,11082694,-795,0,1763159483,15144.282763599993,172.42376366999815,50720.640767280005 2025-11-14,22:31:25.000,318,11082639,-795,0,1763159484,15144.262554669993,172.47310758000094,50720.54993472 2025-11-14,22:31:26.000,318,11082575,-795,0,1763159485,15144.350126699988,172.34622323999793,50720.52897336 2025-11-14,22:31:27.000,318,11082819,-795,0,1763159486,15144.329917769988,172.381468890002,50720.63378016001 2025-11-14,22:31:28.000,318,11082691,-795,0,1763159487,15144.343390389993,172.45196019000286,50720.38224384 2025-11-14,22:31:29.000,318,11082704,-795,0,1763159488,15144.363599319993,172.43786193000415,50720.55692184 2025-11-14,22:31:30.000,318,11082547,-795,0,1763159489,15144.397280869998,172.4308128000048,50720.54993472 2025-11-14,22:31:31.000,318,11082550,-795,0,1763159490,15144.329917769988,172.40966540999943,50720.46608928001 2025-11-14,22:31:32.000,318,11082549,-795,0,1763159491,15144.350126699988,172.43786193000415,50720.66172864001 2025-11-14,22:31:33.000,318,11082910,-795,0,1763159492,15144.505061829994,172.39556715000072,50720.61281880001 2025-11-14,22:31:34.000,318,11082533,-795,0,1763159493,15144.397280869998,172.40261628000007,50720.69666424 2025-11-14,22:31:35.000,318,11082758,-795,0,1763159494,15144.356863009998,172.38851802000136,50720.473076400005 2025-11-14,22:31:36.000,318,11082771,-795,0,1763159495,15144.511798139989,172.381468890002,50720.41019232 2025-11-14,22:31:37.000,318,11082527,-795,0,1763159496,15144.430962419989,172.48720583999966,50720.689677120004 2025-11-14,22:31:38.000,318,11082667,-795,0,1763159497,15144.383808249993,172.40966540999943,50720.67570288 2025-11-14,22:31:39.000,318,11082847,-795,0,1763159498,15144.451171349989,172.36737063000328,50720.63378016001 2025-11-14,22:31:40.000,318,11082527,-795,0,1763159499,15144.451171349989,172.4167145399988,50720.66172864001 2025-11-14,22:31:41.000,318,11082722,-795,0,1763159500,15144.323181459993,172.40261628000007,50720.354295360004 2025-11-14,22:31:42.000,318,11082708,-795,0,1763159501,15144.343390389993,172.4167145399988,50720.45910216 2025-11-14,22:31:43.000,318,11082727,-795,0,1763159502,15144.356863009998,172.52245149000373,50720.640767280005 2025-11-14,22:31:44.000,318,11082471,-795,0,1763159503,15144.471380279989,172.381468890002,50720.56390896001 2025-11-14,22:31:45.000,318,11082574,-795,0,1763159504,15144.417489799998,172.43786193000415,50720.570896080004 2025-11-14,22:31:46.000,318,11082781,-795,0,1763159505,15144.410753489989,172.36032150000392,50720.59884456 2025-11-14,22:31:47.000,318,11082803,-795,0,1763159506,15144.410753489989,172.36032150000392,50720.53596048001 2025-11-14,22:31:48.000,318,11082464,-795,0,1763159507,15144.417489799998,172.40966540999943,50720.48705064 2025-11-14,22:31:49.000,318,11082911,-795,0,1763159508,15144.316445149998,172.32507584999985,50720.54993472 2025-11-14,22:31:50.000,318,11082619,-795,0,1763159509,15144.323181459993,172.36737063000328,50720.591857440006 2025-11-14,22:31:51.000,318,11082607,-795,0,1763159510,15144.336654079998,172.37441976000264,50720.29839840001 2025-11-14,22:31:52.000,318,11082653,-795,0,1763159511,15144.404017179993,172.34622323999793,50720.48705064 2025-11-14,22:31:53.000,318,11082690,-795,0,1763159512,15144.397280869998,172.45196019000286,50720.56390896001 2025-11-14,22:31:54.000,318,11082450,-795,0,1763159513,15144.329917769988,172.4449110600035,50720.5778832 2025-11-14,22:31:55.000,318,11082545,-795,0,1763159514,15144.282763599993,172.34622323999793,50720.48006352 2025-11-14,22:31:56.000,318,11082759,-795,0,1763159515,15144.377071939998,172.36737063000328,50720.403205200004 2025-11-14,22:31:57.000,318,11082570,-795,0,1763159516,15144.363599319993,172.34622323999793,50720.45910216 2025-11-14,22:31:58.000,318,11082683,-795,0,1763159517,15144.457907659998,172.32507584999985,50720.56390896001 2025-11-14,22:31:59.000,318,11082893,-795,0,1763159518,15144.363599319993,172.381468890002,50720.50102488 2025-11-14,22:32:00.000,318,11082597,-795,0,1763159519,15144.377071939998,172.40261628000007,50720.52897336 2025-11-14,22:32:01.000,318,11082628,-795,0,1763159520,15144.323181459993,172.40966540999943,50720.32634688001 2025-11-14,22:32:02.000,318,11082691,-795,0,1763159521,15144.215400499997,172.40966540999943,50720.31935976 2025-11-14,22:32:03.000,318,11082626,-795,0,1763159522,15144.269290980003,172.3321249799992,50720.49403776001 2025-11-14,22:32:04.000,318,11082496,-795,0,1763159523,15144.289499909988,172.37441976000264,50720.4381408 2025-11-14,22:32:05.000,318,11082732,-795,0,1763159524,15144.235609429998,172.40966540999943,50720.333334 2025-11-14,22:32:06.000,318,11082627,-795,0,1763159525,15144.188455260002,172.4449110600035,50720.508012 2025-11-14,22:32:07.000,318,11082634,-795,0,1763159526,15144.255818359998,172.39556715000072,50720.45910216 2025-11-14,22:32:08.000,318,11082694,-795,0,1763159527,15144.269290980003,172.46605845000158,50720.4381408 2025-11-14,22:32:09.000,318,11082710,-795,0,1763159528,15144.276027289998,172.46605845000158,50720.36128248 2025-11-14,22:32:10.000,318,11082599,-795,0,1763159529,15144.302972529993,172.36737063000328,50720.39621808001 2025-11-14,22:32:11.000,318,11082818,-795,0,1763159530,15144.255818359998,172.36032150000392,50720.15166888 2025-11-14,22:32:12.000,318,11082597,-795,0,1763159531,15144.242345739993,172.43786193000415,50720.38224384 2025-11-14,22:32:13.000,318,11082588,-795,0,1763159532,15144.235609429998,172.45196019000286,50720.52897336 2025-11-14,22:32:14.000,318,11082731,-795,0,1763159533,15144.201927879993,172.3321249799992,50720.41019232 2025-11-14,22:32:15.000,318,11082576,-795,0,1763159534,15144.174982639997,172.51540236000437,50720.521986240004 2025-11-14,22:32:16.000,318,11082589,-795,0,1763159535,15144.181718949993,172.43786193000415,50720.49403776001 2025-11-14,22:32:17.000,318,11082765,-795,0,1763159536,15144.174982639997,172.28983020000305,50720.48705064 2025-11-14,22:32:18.000,318,11082620,-795,0,1763159537,15144.040256439992,172.42376366999815,50720.45910216 2025-11-14,22:32:19.000,318,11082549,-795,0,1763159538,15144.188455260002,172.5295006200031,50720.54993472 2025-11-14,22:32:20.000,318,11082765,-795,0,1763159539,15144.154773709997,172.38851802000136,50720.48705064 2025-11-14,22:32:21.000,318,11082574,-795,0,1763159540,15144.134564779997,172.50130409999838,50720.32634688001 2025-11-14,22:32:22.000,318,11082601,-795,0,1763159541,15144.141301089992,172.48720583999966,50720.29141128 2025-11-14,22:32:23.000,318,11082694,-795,0,1763159542,15144.154773709997,172.48720583999966,50720.46608928001 2025-11-14,22:32:24.000,318,11082659,-795,0,1763159543,15144.215400499997,172.36737063000328,50720.44512792001 2025-11-14,22:32:25.000,318,11082721,-795,0,1763159544,15144.134564779997,172.50130409999838,50720.61281880001 2025-11-14,22:32:26.000,318,11082584,-795,0,1763159545,15144.100883229992,172.59999192000396,50720.49403776001 2025-11-14,22:32:27.000,318,11082636,-795,0,1763159546,15144.013311199997,172.49425496999902,50720.36826960001 2025-11-14,22:32:28.000,318,11082718,-795,0,1763159547,15144.060465369992,172.64933582999947,50720.375256720006 2025-11-14,22:32:29.000,318,11082607,-795,0,1763159548,15144.033520129997,172.5788445299986,50720.41019232 2025-11-14,22:32:30.000,318,11082616,-795,0,1763159549,15144.073937989997,172.59999192000396,50720.43115368 2025-11-14,22:32:31.000,318,11082601,-795,0,1763159550,15143.979629649992,172.5788445299986,50720.20057872001 2025-11-14,22:32:32.000,318,11082620,-795,0,1763159551,15143.892057619996,172.58589365999796,50720.34032112 2025-11-14,22:32:33.000,318,11082734,-795,0,1763159552,15144.114355849997,172.7268762599997,50720.354295360004 2025-11-14,22:32:34.000,318,11082556,-795,0,1763159553,15144.080674299992,172.67048322000483,50720.591857440006 2025-11-14,22:32:35.000,318,11082676,-795,0,1763159554,15144.094146919997,172.6916306100029,50720.46608928001 2025-11-14,22:32:36.000,318,11082599,-795,0,1763159555,15144.080674299992,172.74802364999778,50720.424166560006 2025-11-14,22:32:37.000,318,11082496,-795,0,1763159556,15144.053729059997,172.69867974000226,50720.45211504 2025-11-14,22:32:38.000,318,11082687,-795,0,1763159557,15144.020047509992,172.6634340899982,50720.44512792001 2025-11-14,22:32:39.000,318,11082694,-795,0,1763159558,15144.033520129997,172.7762201700025,50720.424166560006 2025-11-14,22:32:40.000,318,11082664,-795,0,1763159559,15143.959420719992,172.7903184300012,50720.44512792001 2025-11-14,22:32:41.000,318,11082376,-795,0,1763159560,15143.912266549996,172.76917104000313,50720.36826960001 2025-11-14,22:32:42.000,318,11082680,-795,0,1763159561,15143.838167139991,172.83261321000464,50720.2634628 2025-11-14,22:32:43.000,318,11082791,-795,0,1763159562,15143.939211789992,172.68458148000354,50720.27743704001 2025-11-14,22:32:44.000,318,11082680,-795,0,1763159563,15143.959420719992,172.7903184300012,50720.424166560006 2025-11-14,22:32:45.000,318,11082705,-795,0,1763159564,15143.939211789992,172.84671147000336,50720.521986240004 2025-11-14,22:32:46.000,318,11082609,-795,0,1763159565,15143.932475479996,172.81146581999928,50720.39621808001 2025-11-14,22:32:47.000,318,11082664,-795,0,1763159566,15143.966157030001,172.76212191000377,50720.56390896001 2025-11-14,22:32:48.000,318,11082677,-795,0,1763159567,15144.020047509992,172.86080973000207,50720.403205200004 2025-11-14,22:32:49.000,318,11082720,-795,0,1763159568,15143.959420719992,172.91015364000486,50720.34730824001 2025-11-14,22:32:50.000,318,11082585,-795,0,1763159569,15143.972893339997,172.79736756000057,50720.570896080004 2025-11-14,22:32:51.000,318,11082597,-795,0,1763159570,15143.892057619996,172.83261321000464,50720.16564312 2025-11-14,22:32:52.000,318,11082698,-795,0,1763159571,15143.858376069991,172.78326930000185,50720.2634628 2025-11-14,22:32:53.000,318,11082645,-795,0,1763159572,15143.952684409996,172.85376060000272,50720.36826960001 2025-11-14,22:32:54.000,318,11082763,-795,0,1763159573,15144.067201680002,172.825564079998,50720.49403776001 2025-11-14,22:32:55.000,318,11082520,-795,0,1763159574,15144.053729059997,172.825564079998,50720.28442416 2025-11-14,22:32:56.000,318,11082745,-795,0,1763159575,15143.993102269997,172.7550727800044,50720.354295360004 2025-11-14,22:32:57.000,318,11082580,-795,0,1763159576,15144.127828470002,172.90310450999823,50720.354295360004 2025-11-14,22:32:58.000,318,11082554,-795,0,1763159577,15144.154773709997,172.94539929000166,50720.305385520005 2025-11-14,22:32:59.000,318,11082670,-795,0,1763159578,15144.188455260002,172.95949755000038,50720.34032112 2025-11-14,22:33:00.000,318,11082632,-795,0,1763159579,15144.188455260002,172.9735958099991,50720.403205200004 2025-11-14,22:33:01.000,318,11082739,-795,0,1763159580,15144.080674299992,172.79736756000057,50720.24250144 2025-11-14,22:33:02.000,318,11082758,-795,0,1763159581,15144.114355849997,172.7550727800044,50720.21455296 2025-11-14,22:33:03.000,318,11082639,-795,0,1763159582,15143.999838579992,172.80441668999993,50720.31935976 2025-11-14,22:33:04.000,318,11082698,-795,0,1763159583,15144.100883229992,172.81851494999864,50720.508012 2025-11-14,22:33:05.000,318,11082640,-795,0,1763159584,15144.114355849997,172.89605537999887,50720.38923096 2025-11-14,22:33:06.000,318,11082855,-795,0,1763159585,15144.060465369992,172.81851494999864,50720.4381408 2025-11-14,22:33:07.000,318,11082674,-795,0,1763159586,15144.067201680002,172.69867974000226,50720.32634688001 2025-11-14,22:33:08.000,318,11082607,-795,0,1763159587,15144.100883229992,172.74097451999842,50720.305385520005 2025-11-14,22:33:09.000,318,11082660,-795,0,1763159588,15143.972893339997,172.74097451999842,50720.22852720001 2025-11-14,22:33:10.000,318,11082591,-795,0,1763159589,15144.053729059997,172.8749079900008,50720.424166560006 2025-11-14,22:33:11.000,318,11082579,-795,0,1763159590,15143.925739170001,172.825564079998,50720.2634628 2025-11-14,22:33:12.000,318,11082766,-795,0,1763159591,15143.999838579992,172.839662340004,50720.088784800006 2025-11-14,22:33:13.000,318,11082702,-795,0,1763159592,15143.858376069991,172.7550727800044,50720.088784800006 2025-11-14,22:33:14.000,318,11082518,-795,0,1763159593,15143.892057619996,172.90310450999823,50720.137694640005 2025-11-14,22:33:15.000,318,11082596,-795,0,1763159594,15144.080674299992,172.8890062499995,50720.41717944001 2025-11-14,22:33:16.000,318,11082693,-795,0,1763159595,15144.033520129997,172.8890062499995,50720.43115368 2025-11-14,22:33:17.000,318,11082616,-795,0,1763159596,15144.020047509992,172.8890062499995,50720.375256720006 2025-11-14,22:33:18.000,318,11082589,-795,0,1763159597,15144.026783820002,173.0017923300038,50720.44512792001 2025-11-14,22:33:19.000,318,11082615,-795,0,1763159598,15144.073937989997,172.95949755000038,50720.21455296 2025-11-14,22:33:20.000,318,11082566,-795,0,1763159599,15143.999838579992,172.95244842000102,50720.39621808001 2025-11-14,22:33:21.000,318,11082478,-795,0,1763159600,15143.972893339997,173.02998885000125,50720.27743704001 2025-11-14,22:33:22.000,318,11082784,-795,0,1763159601,15143.905530240001,172.92425190000358,50720.14468176 2025-11-14,22:33:23.000,318,11082557,-795,0,1763159602,15143.84490345,173.0370379800006,50720.10275904 2025-11-14,22:33:24.000,318,11082444,-795,0,1763159603,15143.898793929991,173.05818536999868,50720.13070752001 2025-11-14,22:33:25.000,318,11082694,-795,0,1763159604,15144.046992750002,173.00884146000317,50720.38923096 2025-11-14,22:33:26.000,318,11082701,-795,0,1763159605,15144.026783820002,173.0370379800006,50720.45211504 2025-11-14,22:33:27.000,318,11082782,-795,0,1763159606,15143.993102269997,173.0229397200019,50720.27044992 2025-11-14,22:33:28.000,318,11082537,-795,0,1763159607,15143.979629649992,172.95244842000102,50720.41019232 2025-11-14,22:33:29.000,318,11082714,-795,0,1763159608,15143.878584999991,173.01589059000253,50720.31935976 2025-11-14,22:33:30.000,318,11082696,-795,0,1763159609,15143.945948100001,172.8749079900008,50720.50102488 2025-11-14,22:33:31.000,318,11082757,-795,0,1763159610,15143.892057619996,172.89605537999887,50720.38224384 2025-11-14,22:33:32.000,318,11082617,-795,0,1763159611,15143.885321310001,172.95949755000038,50720.17961736001 2025-11-14,22:33:33.000,318,11082802,-795,0,1763159612,15143.979629649992,172.98064493999846,50720.39621808001 2025-11-14,22:33:34.000,318,11082737,-795,0,1763159613,15144.073937989997,173.0229397200019,50720.36826960001 2025-11-14,22:33:35.000,318,11082645,-795,0,1763159614,15143.945948100001,173.01589059000253,50720.36128248 2025-11-14,22:33:36.000,318,11082725,-795,0,1763159615,15143.898793929991,173.02998885000125,50720.508012 2025-11-14,22:33:37.000,318,11082470,-795,0,1763159616,15143.966157030001,172.98769406999781,50720.36128248 2025-11-14,22:33:38.000,318,11082638,-795,0,1763159617,15143.892057619996,172.94539929000166,50720.41019232 2025-11-14,22:33:39.000,318,11082821,-795,0,1763159618,15143.999838579992,173.10752928000147,50720.22154008 2025-11-14,22:33:40.000,318,11082650,-795,0,1763159619,15143.966157030001,172.89605537999887,50720.39621808001 2025-11-14,22:33:41.000,318,11082592,-795,0,1763159620,15143.945948100001,172.73392538999906,50720.15865600001 2025-11-14,22:33:42.000,318,11082672,-795,0,1763159621,15143.858376069991,172.86785886000143,50720.256475680006 2025-11-14,22:33:43.000,318,11082655,-795,0,1763159622,15144.026783820002,172.825564079998,50720.27044992 2025-11-14,22:33:44.000,318,11082665,-795,0,1763159623,15143.966157030001,172.81851494999864,50720.29141128 2025-11-14,22:33:45.000,318,11082701,-795,0,1763159624,15143.912266549996,172.76917104000313,50720.29839840001 2025-11-14,22:33:46.000,318,11082535,-795,0,1763159625,15144.026783820002,172.83261321000464,50720.22852720001 2025-11-14,22:33:47.000,318,11082710,-795,0,1763159626,15143.986365960001,172.7903184300012,50720.34032112 2025-11-14,22:33:48.000,318,11082614,-795,0,1763159627,15143.945948100001,172.76212191000377,50720.2634628 2025-11-14,22:33:49.000,318,11082539,-795,0,1763159628,15144.020047509992,172.67048322000483,50720.41717944001 2025-11-14,22:33:50.000,318,11082564,-795,0,1763159629,15143.932475479996,172.64933582999947,50720.43115368 2025-11-14,22:33:51.000,318,11082569,-795,0,1763159630,15143.865112380001,172.6634340899982,50720.1935916 2025-11-14,22:33:52.000,318,11082701,-795,0,1763159631,15143.993102269997,172.4167145399988,50720.305385520005 2025-11-14,22:33:53.000,318,11082747,-795,0,1763159632,15144.026783820002,172.71982713000034,50720.53596048001 2025-11-14,22:33:54.000,318,11082577,-715,0,1763159633,15144.107619540002,172.58589365999796,50720.29839840001 2025-11-14,22:33:55.000,318,11082535,-795,0,1763159634,15144.020047509992,172.57179539999925,50720.27743704001 2025-11-14,22:33:56.000,318,11082570,-795,0,1763159635,15144.134564779997,172.63523757000075,50720.38923096 2025-11-14,22:33:57.000,318,11082740,-795,0,1763159636,15144.046992750002,172.57179539999925,50720.570896080004 2025-11-14,22:33:58.000,318,11082571,-795,0,1763159637,15144.107619540002,172.6281884400014,50720.41019232 2025-11-14,22:33:59.000,318,11082800,-795,0,1763159638,15144.060465369992,172.57179539999925,50720.34730824001 2025-11-14,22:34:00.000,318,11082847,-795,0,1763159639,15144.208664190002,172.57179539999925,50720.4381408 2025-11-14,22:34:01.000,318,11082531,-795,0,1763159640,15144.060465369992,172.6281884400014,50720.09577192 2025-11-14,22:34:02.000,318,11082600,-795,0,1763159641,15143.966157030001,172.6422867000001,50720.22852720001 2025-11-14,22:34:03.000,318,11082778,-795,0,1763159642,15144.134564779997,172.71982713000034,50720.1935916 2025-11-14,22:34:04.000,318,11082465,-795,0,1763159643,15144.080674299992,172.67753235000418,50720.207565840006 2025-11-14,22:34:05.000,318,11082745,-795,0,1763159644,15144.121092159992,172.6916306100029,50720.22154008 2025-11-14,22:34:06.000,318,11082601,-795,0,1763159645,15144.067201680002,172.79736756000057,50720.20057872001 2025-11-14,22:34:07.000,318,11082640,-795,0,1763159646,15143.993102269997,172.74097451999842,50720.305385520005 2025-11-14,22:34:08.000,318,11082787,-795,0,1763159647,15144.154773709997,172.65638495999883,50720.1935916 2025-11-14,22:34:09.000,318,11082656,-795,0,1763159648,15143.993102269997,172.71277800000098,50720.27044992 2025-11-14,22:34:10.000,318,11082405,-795,0,1763159649,15144.033520129997,172.80441668999993,50720.06083632001 2025-11-14,22:34:11.000,318,11082647,-795,0,1763159650,15143.986365960001,172.76917104000313,50719.88615832 2025-11-14,22:34:12.000,318,11082404,-795,0,1763159651,15144.073937989997,172.89605537999887,50720.00493936 2025-11-14,22:34:13.000,318,11082583,-795,0,1763159652,15144.087410610002,172.81851494999864,50720.018913600004 2025-11-14,22:34:14.000,318,11082432,-795,0,1763159653,15144.067201680002,172.79736756000057,50720.11673328 2025-11-14,22:34:15.000,318,11082589,-795,0,1763159654,15144.040256439992,172.71982713000034,50719.90711968 2025-11-14,22:34:16.000,318,11082534,-795,0,1763159655,15144.181718949993,172.71982713000034,50720.137694640005 2025-11-14,22:34:17.000,318,11082571,-795,0,1763159656,15144.222136809993,172.825564079998,50720.07481056 2025-11-14,22:34:18.000,318,11082707,-795,0,1763159657,15144.094146919997,172.7903184300012,50720.207565840006 2025-11-14,22:34:19.000,318,11082512,-795,0,1763159658,15144.121092159992,172.74802364999778,50720.17961736001 2025-11-14,22:34:20.000,318,11082869,-795,0,1763159659,15144.195191569997,172.81851494999864,50720.17263024 2025-11-14,22:34:21.000,318,11082753,-795,0,1763159660,15144.026783820002,172.74802364999778,50719.97699088 2025-11-14,22:34:22.000,318,11082557,-795,0,1763159661,15144.161510019992,172.70572887000162,50720.04686208 2025-11-14,22:34:23.000,318,11082680,-795,0,1763159662,15144.161510019992,172.63523757000075,50720.10275904 2025-11-14,22:34:24.000,318,11082600,-795,0,1763159663,15144.154773709997,172.59999192000396,50720.24948856001 2025-11-14,22:34:25.000,318,11082478,-795,0,1763159664,15144.134564779997,172.6634340899982,50720.137694640005 2025-11-14,22:34:26.000,318,11082672,-795,0,1763159665,15144.289499909988,172.6422867000001,50720.11673328 2025-11-14,22:34:27.000,318,11082907,-795,0,1763159666,15144.302972529993,172.55769714000053,50720.137694640005 2025-11-14,22:34:28.000,318,11082448,-795,0,1763159667,15144.309708839988,172.37441976000264,50720.10974616001 2025-11-14,22:34:29.000,318,11082691,-795,0,1763159668,15144.208664190002,172.50130409999838,50720.31935976 2025-11-14,22:34:30.000,318,11082837,-795,0,1763159669,15144.329917769988,172.5435988800018,50720.256475680006 2025-11-14,22:34:31.000,318,11082683,-795,0,1763159670,15144.201927879993,172.50835322999774,50720.10974616001 2025-11-14,22:34:32.000,318,11082782,-795,0,1763159671,15144.222136809993,172.40261628000007,50720.02590072 2025-11-14,22:34:33.000,318,11082647,-795,0,1763159672,15144.296236219998,172.45196019000286,50720.24250144 2025-11-14,22:34:34.000,318,11082639,-795,0,1763159673,15144.350126699988,172.33917410999857,50720.41019232 2025-11-14,22:34:35.000,318,11082648,-795,0,1763159674,15144.262554669993,172.28983020000305,50720.14468176 2025-11-14,22:34:36.000,318,11082467,-795,0,1763159675,15144.309708839988,172.3321249799992,50720.36128248 2025-11-14,22:34:37.000,318,11082615,-795,0,1763159676,15144.302972529993,172.40261628000007,50720.16564312 2025-11-14,22:34:38.000,318,11082652,-795,0,1763159677,15144.329917769988,172.35327237000456,50720.24948856001 2025-11-14,22:34:39.000,318,11082480,-795,0,1763159678,15144.316445149998,172.17704411999875,50720.17961736001 2025-11-14,22:34:40.000,318,11082840,-795,0,1763159679,15144.262554669993,172.3321249799992,50720.13070752001 2025-11-14,22:34:41.000,318,11082630,-795,0,1763159680,15144.201927879993,172.2968793300024,50720.04686208 2025-11-14,22:34:42.000,318,11082531,-795,0,1763159681,15144.356863009998,172.31097759000113,50720.375256720006 2025-11-14,22:34:43.000,318,11082534,-795,0,1763159682,15144.289499909988,172.27573194000433,50720.256475680006 2025-11-14,22:34:44.000,318,11082680,-795,0,1763159683,15144.289499909988,172.35327237000456,50720.29839840001 2025-11-14,22:34:45.000,318,11082529,-795,0,1763159684,15144.242345739993,172.31097759000113,50720.17961736001 2025-11-14,22:34:46.000,318,11082674,-795,0,1763159685,15144.276027289998,172.35327237000456,50720.13070752001 2025-11-14,22:34:47.000,318,11082629,-795,0,1763159686,15144.343390389993,172.33917410999857,50720.235514320004 2025-11-14,22:34:48.000,318,11082501,-795,0,1763159687,15144.302972529993,172.40261628000007,50720.48006352 2025-11-14,22:34:49.000,318,11082779,-795,0,1763159688,15144.249082050002,172.42376366999815,50720.24250144 2025-11-14,22:34:50.000,318,11082729,-795,0,1763159689,15144.397280869998,172.34622323999793,50720.20057872001 2025-11-14,22:34:51.000,318,11082790,-795,0,1763159690,15144.289499909988,172.35327237000456,50720.067823440004 2025-11-14,22:34:52.000,318,11082620,-795,0,1763159691,15144.249082050002,172.43786193000415,50720.15865600001 2025-11-14,22:34:53.000,318,11082614,-795,0,1763159692,15144.437698729998,172.381468890002,50720.29141128 2025-11-14,22:34:54.000,318,11082479,-795,0,1763159693,15144.410753489989,172.42376366999815,50720.31237264 2025-11-14,22:34:55.000,318,11082575,-795,0,1763159694,15144.370335629988,172.36032150000392,50720.137694640005 2025-11-14,22:34:56.000,318,11082626,-795,0,1763159695,15144.430962419989,172.42376366999815,50720.256475680006 2025-11-14,22:34:57.000,318,11082720,-795,0,1763159696,15144.410753489989,172.40966540999943,50720.305385520005 2025-11-14,22:34:58.000,318,11082387,-795,0,1763159697,15144.363599319993,172.47310758000094,50720.31237264 2025-11-14,22:34:59.000,318,11082606,-795,0,1763159698,15144.397280869998,172.5295006200031,50720.15166888 2025-11-14,22:35:00.000,318,11082790,-795,0,1763159699,15144.430962419989,172.35327237000456,50720.2634628 2025-11-14,22:35:01.000,318,11082715,-795,0,1763159700,15144.262554669993,172.50835322999774,50720.10275904 2025-11-14,22:35:02.000,318,11082768,-795,0,1763159701,15144.296236219998,172.4167145399988,50720.14468176 2025-11-14,22:35:03.000,318,11082901,-795,0,1763159702,15144.505061829994,172.4308128000048,50720.24948856001 2025-11-14,22:35:04.000,318,11082557,-795,0,1763159703,15144.424226109993,172.5788445299986,50720.1935916 2025-11-14,22:35:05.000,318,11082769,-795,0,1763159704,15144.484852899994,172.47310758000094,50720.137694640005 2025-11-14,22:35:06.000,318,11082891,-795,0,1763159705,15144.329917769988,172.50835322999774,50720.38923096 2025-11-14,22:35:07.000,318,11082710,-795,0,1763159706,15144.457907659998,172.43786193000415,50720.256475680006 2025-11-14,22:35:08.000,318,11082605,-795,0,1763159707,15144.505061829994,172.4801567100003,50720.17263024 2025-11-14,22:35:09.000,318,11082655,-795,0,1763159708,15144.478116589999,172.43786193000415,50720.256475680006 2025-11-14,22:35:10.000,318,11082446,-795,0,1763159709,15144.532007069989,172.42376366999815,50720.186604480004 2025-11-14,22:35:11.000,318,11082842,-795,0,1763159710,15144.410753489989,172.30392846000177,50720.11673328 2025-11-14,22:35:12.000,318,11082775,-795,0,1763159711,15144.377071939998,172.4801567100003,50720.04686208 2025-11-14,22:35:13.000,318,11082728,-795,0,1763159712,15144.565688619994,172.46605845000158,50720.24250144 2025-11-14,22:35:14.000,318,11082676,-795,0,1763159713,15144.410753489989,172.50130409999838,50720.235514320004 2025-11-14,22:35:15.000,318,11082510,-795,0,1763159714,15144.451171349989,172.46605845000158,50720.256475680006 2025-11-14,22:35:16.000,318,11082603,-795,0,1763159715,15144.471380279989,172.32507584999985,50720.235514320004 2025-11-14,22:35:17.000,318,11082688,-795,0,1763159716,15144.484852899994,172.4449110600035,50720.256475680006 2025-11-14,22:35:18.000,318,11082736,-795,0,1763159717,15144.491589209989,172.50130409999838,50720.27743704001 2025-11-14,22:35:19.000,318,11082690,-795,0,1763159718,15144.417489799998,172.52245149000373,50720.14468176 2025-11-14,22:35:20.000,318,11082638,-795,0,1763159719,15144.538743379999,172.31097759000113,50720.1935916 2025-11-14,22:35:21.000,318,11082644,-795,0,1763159720,15144.417489799998,172.45900932000222,50720.10275904 2025-11-14,22:35:22.000,318,11082732,-795,0,1763159721,15144.377071939998,172.45900932000222,50719.96301664001 2025-11-14,22:35:23.000,318,11082590,-795,0,1763159722,15144.430962419989,172.36032150000392,50720.22852720001 2025-11-14,22:35:24.000,318,11082627,-795,0,1763159723,15144.430962419989,172.3180267200005,50720.13070752001 2025-11-14,22:35:25.000,318,11082539,-795,0,1763159724,15144.518534449999,172.4308128000048,50720.137694640005 2025-11-14,22:35:26.000,318,11082543,-795,0,1763159725,15144.464643969994,172.27573194000433,50720.08179768001 2025-11-14,22:35:27.000,318,11082526,-795,0,1763159726,15144.55221599999,172.31097759000113,50720.27044992 2025-11-14,22:35:28.000,318,11082598,-795,0,1763159727,15144.525270759994,172.31097759000113,50720.137694640005 2025-11-14,22:35:29.000,318,11082800,-795,0,1763159728,15144.63978803,172.28983020000305,50720.29141128 2025-11-14,22:35:30.000,318,11082622,-795,0,1763159729,15144.57242492999,172.12065108000388,50720.08179768001 2025-11-14,22:35:31.000,318,11082568,-795,0,1763159730,15144.417489799998,172.1699949899994,50720.00493936 2025-11-14,22:35:32.000,318,11082720,-635,0,1763159731,15144.59263385999,172.1981915100041,50720.15166888 2025-11-14,22:35:33.000,318,11082722,-795,0,1763159732,15144.6195791,172.1981915100041,50720.22154008 2025-11-14,22:35:34.000,318,11082551,-795,0,1763159733,15144.606106479994,172.17704411999875,50720.039874960006 2025-11-14,22:35:35.000,318,11082710,-795,0,1763159734,15144.579161239999,172.12770021000324,50720.16564312 2025-11-14,22:35:36.000,318,11082407,-795,0,1763159735,15144.565688619994,172.14884760000132,50720.305385520005 2025-11-14,22:35:37.000,318,11082598,-795,0,1763159736,15144.558952309999,172.09245455999917,50720.186604480004 2025-11-14,22:35:38.000,318,11082805,-795,0,1763159737,15144.57242492999,172.16294586000004,50719.9490424 2025-11-14,22:35:39.000,318,11082561,-795,0,1763159738,15144.59263385999,172.26163367999834,50720.088784800006 2025-11-14,22:35:40.000,318,11082600,-795,0,1763159739,15144.707151129995,172.20524064000347,50720.17263024 2025-11-14,22:35:41.000,318,11082440,-795,0,1763159740,15144.626315409994,172.11360195000452,50719.91410680001 2025-11-14,22:35:42.000,318,11082635,-795,0,1763159741,15144.57242492999,172.12770021000324,50720.02590072 2025-11-14,22:35:43.000,318,11082712,-795,0,1763159742,15144.666733269994,172.19114238000475,50720.17263024 2025-11-14,22:35:44.000,318,11082742,-795,0,1763159743,15144.707151129995,172.2827810700037,50720.24250144 2025-11-14,22:35:45.000,318,11082747,-795,0,1763159744,15144.8216684,172.2968793300024,50720.13070752001 2025-11-14,22:35:46.000,318,11082529,-795,0,1763159745,15144.67346957999,172.24048629000026,50720.17263024 2025-11-14,22:35:47.000,318,11082606,-795,0,1763159746,15144.65999696,172.17704411999875,50720.17263024 2025-11-14,22:35:48.000,318,11082536,-795,0,1763159747,15144.76104161,172.20524064000347,50720.333334 2025-11-14,22:35:49.000,318,11082658,-795,0,1763159748,15144.787986849995,172.15589673000068,50720.15865600001 2025-11-14,22:35:50.000,318,11082607,-795,0,1763159749,15144.707151129995,172.07835630000045,50720.07481056 2025-11-14,22:35:51.000,318,11082786,-795,0,1763159750,15144.71388743999,172.14884760000132,50720.018913600004 2025-11-14,22:35:52.000,318,11082627,-795,0,1763159751,15144.67346957999,172.22638803000154,50719.89314544001 2025-11-14,22:35:53.000,318,11082798,-795,0,1763159752,15144.85534994999,172.0854054299998,50720.0538492 2025-11-14,22:35:54.000,318,11082610,-795,0,1763159753,15144.87555887999,172.1699949899994,50720.1935916 2025-11-14,22:35:55.000,318,11082743,-795,0,1763159754,15144.81493208999,172.14179847000196,50720.11673328 2025-11-14,22:35:56.000,318,11082668,-795,0,1763159755,15144.80145947,172.050159780003,50720.16564312 2025-11-14,22:35:57.000,318,11082517,-795,0,1763159756,15144.8216684,172.1347493400026,50720.03288784001 2025-11-14,22:35:58.000,318,11082879,-795,0,1763159757,15144.868822569995,172.19114238000475,50720.11673328 2025-11-14,22:35:59.000,318,11082686,-795,0,1763159758,15144.73409636999,172.05720891000237,50720.03288784001 2025-11-14,22:36:00.000,318,11082606,-795,0,1763159759,15144.767777919995,172.1699949899994,50719.921093920006 2025-11-14,22:36:01.000,318,11082430,-795,0,1763159760,15144.84187733,172.04311065000365,50720.03288784001 2025-11-14,22:36:02.000,318,11082572,-795,0,1763159761,15144.75430529999,172.11360195000452,50720.03288784001 2025-11-14,22:36:03.000,318,11082761,-795,0,1763159762,15144.84187733,172.11360195000452,50719.96301664001 2025-11-14,22:36:04.000,318,11082687,-795,0,1763159763,15144.95639459999,172.09245455999917,50720.10275904 2025-11-14,22:36:05.000,318,11082562,-795,0,1763159764,15144.94292198,172.1065528199979,50720.00493936 2025-11-14,22:36:06.000,318,11082490,-795,0,1763159765,15144.93618566999,172.12770021000324,50720.08179768001 2025-11-14,22:36:07.000,318,11082762,-795,0,1763159766,15144.929449359995,172.1347493400026,50720.03288784001 2025-11-14,22:36:08.000,318,11082436,-795,0,1763159767,15145.030494009996,172.20524064000347,50720.10974616001 2025-11-14,22:36:09.000,318,11082560,-795,0,1763159768,15144.949658289996,172.04311065000365,50719.92808104 2025-11-14,22:36:10.000,318,11082770,-795,0,1763159769,15144.89576780999,172.14884760000132,50720.09577192 2025-11-14,22:36:11.000,318,11082651,-795,0,1763159770,15144.70041482,172.05720891000237,50719.732441680004 2025-11-14,22:36:12.000,318,11082860,-795,0,1763159771,15144.8216684,171.89507892000256,50719.900132560004 2025-11-14,22:36:13.000,318,11082402,-795,0,1763159772,15144.79472315999,172.050159780003,50720.08179768001 2025-11-14,22:36:14.000,318,11082606,-795,0,1763159773,15144.75430529999,172.0360615200043,50720.01192648001 2025-11-14,22:36:15.000,318,11082837,-795,0,1763159774,15144.808195779995,171.9867176100015,50719.88615832 2025-11-14,22:36:16.000,318,11082632,-795,0,1763159775,15144.90250412,171.9867176100015,50720.018913600004 2025-11-14,22:36:17.000,318,11082716,-795,0,1763159776,15144.86208626,171.93032456999936,50719.97699088 2025-11-14,22:36:18.000,318,11082539,-795,0,1763159777,15144.868822569995,172.07835630000045,50720.088784800006 2025-11-14,22:36:19.000,318,11082717,-795,0,1763159778,15144.848613639995,172.12770021000324,50719.9490424 2025-11-14,22:36:20.000,318,11082702,-795,0,1763159779,15144.75430529999,172.01491412999894,50719.970003760005 2025-11-14,22:36:21.000,318,11082647,-795,0,1763159780,15144.67346957999,172.01491412999894,50719.85820984 2025-11-14,22:36:22.000,318,11082473,-795,0,1763159781,15144.88229519,171.99376674000086,50720.00493936 2025-11-14,22:36:23.000,318,11082664,-795,0,1763159782,15144.84187733,171.94442282999808,50719.91410680001 2025-11-14,22:36:24.000,318,11082855,-795,0,1763159783,15144.81493208999,172.1347493400026,50719.88615832 2025-11-14,22:36:25.000,318,11082834,-795,0,1763159784,15144.787986849995,171.9726193500028,50719.9490424 2025-11-14,22:36:26.000,318,11082780,-795,0,1763159785,15144.889031499995,171.9867176100015,50719.89314544001 2025-11-14,22:36:27.000,318,11082577,-795,0,1763159786,15144.77451422999,172.2827810700037,50719.86519696001 2025-11-14,22:36:28.000,318,11082682,-795,0,1763159787,15144.83514101999,172.05720891000237,50719.8791712 2025-11-14,22:36:29.000,318,11082599,-795,0,1763159788,15144.89576780999,172.14884760000132,50719.86519696001 2025-11-14,22:36:30.000,318,11082724,-795,0,1763159789,15144.90250412,172.1699949899994,50720.0538492 2025-11-14,22:36:31.000,318,11082623,-795,0,1763159790,15144.828404709995,172.17704411999875,50719.74641592001 2025-11-14,22:36:32.000,318,11082598,-795,0,1763159791,15144.828404709995,172.28983020000305,50719.7394288 2025-11-14,22:36:33.000,318,11082647,-795,0,1763159792,15144.868822569995,172.0854054299998,50719.8791712 2025-11-14,22:36:34.000,318,11082835,-795,0,1763159793,15144.889031499995,172.37441976000264,50719.96301664001 2025-11-14,22:36:35.000,318,11082595,-795,0,1763159794,15144.808195779995,172.20524064000347,50719.970003760005 2025-11-14,22:36:36.000,318,11082763,-715,0,1763159795,15144.87555887999,172.36032150000392,50719.9490424 2025-11-14,22:36:37.000,318,11082629,-795,0,1763159796,15144.868822569995,172.21933890000219,50720.07481056 2025-11-14,22:36:38.000,318,11082740,-795,0,1763159797,15144.81493208999,172.15589673000068,50719.93506816 2025-11-14,22:36:39.000,318,11082596,-795,0,1763159798,15144.78125054,172.0854054299998,50719.8791712 2025-11-14,22:36:40.000,318,11082667,-795,0,1763159799,15144.93618566999,172.11360195000452,50719.983978 2025-11-14,22:36:41.000,318,11082686,-795,0,1763159800,15144.69367850999,172.00786499999958,50719.95602952 2025-11-14,22:36:42.000,318,11082682,-795,0,1763159801,15144.747568989995,172.07835630000045,50719.91410680001 2025-11-14,22:36:43.000,318,11082722,-795,0,1763159802,15144.86208626,172.19114238000475,50720.07481056 2025-11-14,22:36:44.000,318,11082840,-795,0,1763159803,15144.868822569995,171.97966848000215,50720.1237204 2025-11-14,22:36:45.000,318,11082728,-795,0,1763159804,15144.83514101999,172.27573194000433,50720.10974616001 2025-11-14,22:36:46.000,318,11082643,-795,0,1763159805,15144.787986849995,172.09245455999917,50720.17263024 2025-11-14,22:36:47.000,318,11082517,-795,0,1763159806,15144.80145947,172.05720891000237,50720.14468176 2025-11-14,22:36:48.000,318,11082739,-795,0,1763159807,15144.73409636999,172.00786499999958,50720.10275904 2025-11-14,22:36:49.000,318,11082561,-795,0,1763159808,15144.76104161,172.1699949899994,50720.018913600004 2025-11-14,22:36:50.000,318,11082544,-795,0,1763159809,15144.79472315999,172.15589673000068,50720.13070752001 2025-11-14,22:36:51.000,318,11082643,-795,0,1763159810,15144.6195791,172.1347493400026,50719.8093 2025-11-14,22:36:52.000,318,11082888,-795,0,1763159811,15144.76104161,172.1981915100041,50719.89314544001 2025-11-14,22:36:53.000,318,11082508,-795,0,1763159812,15144.72062375,172.1699949899994,50719.89314544001 2025-11-14,22:36:54.000,318,11082726,-795,0,1763159813,15144.75430529999,172.1699949899994,50719.93506816 2025-11-14,22:36:55.000,318,11082683,-795,0,1763159814,15144.80145947,172.19114238000475,50720.04686208 2025-11-14,22:36:56.000,318,11082650,-795,0,1763159815,15144.787986849995,172.31097759000113,50720.07481056 2025-11-14,22:36:57.000,318,11082532,-795,0,1763159816,15144.80145947,172.2827810700037,50720.14468176 2025-11-14,22:36:58.000,318,11082568,-795,0,1763159817,15144.81493208999,172.26163367999834,50720.15166888 2025-11-14,22:36:59.000,318,11082634,-715,0,1763159818,15144.8216684,172.2827810700037,50720.04686208 2025-11-14,22:37:00.000,318,11082451,-795,0,1763159819,15144.80145947,172.16294586000004,50720.09577192 2025-11-14,22:37:01.000,318,11082459,-795,0,1763159820,15144.68020589,172.19114238000475,50719.76737728 2025-11-14,22:37:02.000,318,11082497,-795,0,1763159821,15144.808195779995,172.1065528199979,50720.08179768001 2025-11-14,22:37:03.000,318,11082797,-795,0,1763159822,15144.80145947,172.06425804000173,50720.10275904 2025-11-14,22:37:04.000,318,11082567,-795,0,1763159823,15144.8216684,172.09950368999853,50720.09577192 2025-11-14,22:37:05.000,318,11082814,-795,0,1763159824,15144.80145947,171.99376674000086,50719.97699088 2025-11-14,22:37:06.000,318,11082704,-795,0,1763159825,15144.83514101999,172.00786499999958,50719.921093920006 2025-11-14,22:37:07.000,318,11082842,-635,0,1763159826,15144.67346957999,171.90917718000128,50720.03288784001 2025-11-14,22:37:08.000,318,11082686,-795,0,1763159827,15144.73409636999,172.02901238999766,50720.00493936 2025-11-14,22:37:09.000,318,11082604,-795,0,1763159828,15144.76104161,171.89507892000256,50720.039874960006 2025-11-14,22:37:10.000,318,11082587,-795,0,1763159829,15144.767777919995,171.83163675000105,50720.10275904 2025-11-14,22:37:11.000,318,11082590,-795,0,1763159830,15144.67346957999,171.76114545000019,50719.86519696001 2025-11-14,22:37:12.000,318,11082635,-795,0,1763159831,15144.71388743999,171.7752437099989,50719.872184080006 2025-11-14,22:37:13.000,318,11082609,-795,0,1763159832,15144.78125054,171.78229283999826,50720.039874960006 2025-11-14,22:37:14.000,318,11082419,-795,0,1763159833,15144.828404709995,171.74704719000147,50720.088784800006 2025-11-14,22:37:15.000,318,11082549,-795,0,1763159834,15144.89576780999,171.7752437099989,50720.067823440004 2025-11-14,22:37:16.000,318,11082671,-795,0,1763159835,15144.95639459999,171.8880297900032,50720.305385520005 2025-11-14,22:37:17.000,318,11082596,-795,0,1763159836,15144.969867219996,171.8386858800004,50719.96301664001 2025-11-14,22:37:18.000,318,11082512,-795,0,1763159837,15144.99681245999,171.79639110000426,50720.14468176 2025-11-14,22:37:19.000,318,11082550,-795,0,1763159838,15144.969867219996,171.66950676000124,50720.08179768001 2025-11-14,22:37:20.000,318,11082463,-795,0,1763159839,15144.88229519,171.7893419700049,50720.02590072 2025-11-14,22:37:21.000,318,11082608,-795,0,1763159840,15144.90250412,171.65540850000252,50719.90711968 2025-11-14,22:37:22.000,318,11082822,-795,0,1763159841,15145.00354877,171.85278413999913,50719.94205528001 2025-11-14,22:37:23.000,318,11082511,-795,0,1763159842,15145.010285079996,171.71180154000467,50720.0538492 2025-11-14,22:37:24.000,318,11082736,-795,0,1763159843,15144.99681245999,171.83163675000105,50720.10275904 2025-11-14,22:37:25.000,318,11082642,-795,0,1763159844,15145.00354877,171.71885067000403,50720.1237204 2025-11-14,22:37:26.000,318,11082829,-795,0,1763159845,15145.017021389991,171.74704719000147,50720.07481056 2025-11-14,22:37:27.000,318,11082651,-795,0,1763159846,15145.010285079996,171.8880297900032,50720.088784800006 2025-11-14,22:37:28.000,318,11082772,-795,0,1763159847,15145.0237577,171.7399980600021,50720.08179768001 2025-11-14,22:37:29.000,318,11082523,-795,0,1763159848,15145.0237577,171.76114545000019,50720.088784800006 2025-11-14,22:37:30.000,318,11082528,-795,0,1763159849,15145.010285079996,171.69770327999868,50720.018913600004 2025-11-14,22:37:31.000,318,11082659,-795,0,1763159850,15144.89576780999,171.76819457999954,50719.99795224 2025-11-14,22:37:32.000,318,11082636,-795,0,1763159851,15145.017021389991,171.62016284999845,50720.0538492 2025-11-14,22:37:33.000,318,11082604,-795,0,1763159852,15145.0237577,171.68360501999996,50720.17961736001 2025-11-14,22:37:34.000,318,11082715,-795,0,1763159853,15144.97660352999,171.5285241599995,50720.01192648001 2025-11-14,22:37:35.000,318,11082457,-795,0,1763159854,15145.0237577,171.59901546000037,50719.94205528001 2025-11-14,22:37:36.000,318,11082523,-795,0,1763159855,15145.030494009996,171.479180250004,50720.1935916 2025-11-14,22:37:37.000,318,11082405,-795,0,1763159856,15145.057439249991,171.56376981000358,50720.08179768001 2025-11-14,22:37:38.000,318,11082603,-795,0,1763159857,15145.171956519996,171.62016284999845,50720.0538492 2025-11-14,22:37:39.000,318,11082710,-795,0,1763159858,15145.232583309997,171.3804924299984,50720.067823440004 2025-11-14,22:37:40.000,318,11082485,-795,0,1763159859,15145.219110689992,171.47213112000463,50720.15166888 2025-11-14,22:37:41.000,318,11082527,-795,0,1763159860,15145.185429140001,171.50737677000143,50719.78833864 2025-11-14,22:37:42.000,318,11082599,-795,0,1763159861,15145.353836889997,171.43688547000056,50720.15166888 2025-11-14,22:37:43.000,318,11082595,-795,0,1763159862,15145.380782129992,171.44393459999992,50720.02590072 2025-11-14,22:37:44.000,318,11082702,-795,0,1763159863,15145.313419029997,171.38754155999777,50720.24948856001 2025-11-14,22:37:45.000,318,11082769,-795,0,1763159864,15145.434672609998,171.465081989998,50720.01192648001 2025-11-14,22:37:46.000,318,11082542,-795,0,1763159865,15145.461617849993,171.45803285999864,50720.0538492 2025-11-14,22:37:47.000,318,11082740,-795,0,1763159866,15145.562662499993,171.47213112000463,50719.99096512001 2025-11-14,22:37:48.000,318,11082652,-795,0,1763159867,15145.576135119998,171.4298363400012,50719.92808104 2025-11-14,22:37:49.000,318,11082653,-795,0,1763159868,15145.636761909998,171.40868895000312,50720.07481056 2025-11-14,22:37:50.000,318,11082759,-795,0,1763159869,15145.751279179989,171.45803285999864,50719.91410680001 2025-11-14,22:37:51.000,318,11082881,-795,0,1763159870,15145.630025599989,171.3945906900044,50719.72545456001 2025-11-14,22:37:52.000,318,11082588,-795,0,1763159871,15145.589607739988,171.3945906900044,50719.81628712 2025-11-14,22:37:53.000,318,11082758,-795,0,1763159872,15145.683916079994,171.41573808000248,50720.00493936 2025-11-14,22:37:54.000,318,11082758,-755,0,1763159873,15145.663707149994,171.3945906900044,50720.10275904 2025-11-14,22:37:55.000,318,11082700,-795,0,1763159874,15145.744542869994,171.20426417999988,50720.03288784001 2025-11-14,22:37:56.000,318,11082491,-795,0,1763159875,15145.650234529989,171.479180250004,50719.983978 2025-11-14,22:37:57.000,318,11082527,-795,0,1763159876,15145.650234529989,171.40163982000377,50720.088784800006 2025-11-14,22:37:58.000,318,11082714,-795,0,1763159877,15145.704125009994,171.19016592000116,50720.018913600004 2025-11-14,22:37:59.000,318,11082687,-795,0,1763159878,15145.596344049998,171.11262549000094,50720.02590072 2025-11-14,22:38:00.000,318,11082899,-795,0,1763159879,15145.724333939994,171.30295199999819,50720.0538492 2025-11-14,22:38:01.000,318,11082673,-795,0,1763159880,15145.603080359993,171.19721505000052,50719.97699088 2025-11-14,22:38:02.000,318,11082383,-795,0,1763159881,15145.603080359993,171.35934504000033,50719.94205528001 2025-11-14,22:38:03.000,318,11082820,-795,0,1763159882,15145.623289289993,171.28885373999947,50720.02590072 2025-11-14,22:38:04.000,318,11082655,-795,0,1763159883,15145.603080359993,171.2183624399986,50720.137694640005 2025-11-14,22:38:05.000,318,11082707,-795,0,1763159884,15145.650234529989,171.15492027000437,50720.11673328 2025-11-14,22:38:06.000,318,11082613,-795,0,1763159885,15145.704125009994,171.11262549000094,50720.1237204 2025-11-14,22:38:07.000,318,11082722,-795,0,1763159886,15145.737806559999,171.2465589600033,50720.15166888 2025-11-14,22:38:08.000,318,11082672,-795,0,1763159887,15145.798433349999,171.22541156999796,50720.018913600004 2025-11-14,22:38:09.000,318,11082750,-795,0,1763159888,15145.865796449994,171.27475548000075,50720.11673328 2025-11-14,22:38:10.000,318,11082472,-795,0,1763159889,15145.886005379994,171.3311485200029,50720.137694640005 2025-11-14,22:38:11.000,318,11082776,-795,0,1763159890,15145.85906014,171.17606766000245,50719.71148032 2025-11-14,22:38:12.000,318,11082553,-795,0,1763159891,15145.85232382999,171.1831167900018,50719.94205528001 2025-11-14,22:38:13.000,318,11082663,-795,0,1763159892,15145.865796449994,171.14787113999773,50720.067823440004 2025-11-14,22:38:14.000,318,11082711,-795,0,1763159893,15145.97357740999,171.14082200999837,50720.039874960006 2025-11-14,22:38:15.000,318,11082656,-795,0,1763159894,15145.98031372,171.1831167900018,50720.00493936 2025-11-14,22:38:16.000,318,11082520,-795,0,1763159895,15145.966841099995,171.1196746200003,50720.02590072 2025-11-14,22:38:17.000,318,11082579,-795,0,1763159896,15146.03420419999,171.1690185300031,50720.00493936 2025-11-14,22:38:18.000,318,11082607,-795,0,1763159897,15145.946632169995,171.29590286999883,50720.039874960006 2025-11-14,22:38:19.000,318,11082667,-795,0,1763159898,15146.07462205999,171.35934504000033,50720.00493936 2025-11-14,22:38:20.000,318,11082704,-795,0,1763159899,15145.97357740999,171.22541156999796,50720.02590072 2025-11-14,22:38:21.000,318,11082591,-795,0,1763159900,15145.91968693,171.23950983000395,50719.82327424001 2025-11-14,22:38:22.000,318,11082712,-795,0,1763159901,15146.007258959995,171.35934504000033,50719.92808104 2025-11-14,22:38:23.000,318,11082418,-795,0,1763159902,15145.966841099995,171.27475548000075,50719.97699088 2025-11-14,22:38:24.000,318,11082604,-795,0,1763159903,15145.899478,171.40163982000377,50720.06083632001 2025-11-14,22:38:25.000,318,11082399,-795,0,1763159904,15145.906214309995,171.2465589600033,50719.97699088 2025-11-14,22:38:26.000,318,11082856,-795,0,1763159905,15146.03420419999,171.3945906900044,50720.1935916 2025-11-14,22:38:27.000,318,11082502,-795,0,1763159906,15146.00052265,171.35934504000033,50720.00493936 2025-11-14,22:38:28.000,318,11082759,-795,0,1763159907,15145.93315954999,171.23950983000395,50719.95602952 2025-11-14,22:38:29.000,318,11082636,-795,0,1763159908,15145.946632169995,171.31705026000418,50719.92808104 2025-11-14,22:38:30.000,318,11082717,-795,0,1763159909,15145.906214309995,171.35229591000098,50720.0538492 2025-11-14,22:38:31.000,318,11082832,-795,0,1763159910,15145.85906014,171.40163982000377,50719.77436440001 2025-11-14,22:38:32.000,318,11082606,-795,0,1763159911,15145.906214309995,171.38754155999777,50719.78135152 2025-11-14,22:38:33.000,318,11082892,-795,0,1763159912,15145.93989586,171.45098372999928,50720.039874960006 2025-11-14,22:38:34.000,318,11082648,-795,0,1763159913,15145.96010479,171.40868895000312,50719.900132560004 2025-11-14,22:38:35.000,318,11082655,-795,0,1763159914,15145.865796449994,171.47213112000463,50720.17263024 2025-11-14,22:38:36.000,318,11082712,-795,0,1763159915,15146.00052265,171.41573808000248,50720.17961736001 2025-11-14,22:38:37.000,318,11082640,-795,0,1763159916,15145.97357740999,171.54262241999822,50720.20057872001 2025-11-14,22:38:38.000,318,11082562,-795,0,1763159917,15145.95336847999,171.5144259000008,50720.018913600004 2025-11-14,22:38:39.000,318,11082653,-795,0,1763159918,15145.89274168999,171.38754155999777,50720.02590072 2025-11-14,22:38:40.000,318,11082820,-795,0,1763159919,15145.85232382999,171.3311485200029,50720.13070752001 2025-11-14,22:38:41.000,318,11082537,-795,0,1763159920,15145.85906014,171.5144259000008,50720.0538492 2025-11-14,22:38:42.000,318,11082671,-795,0,1763159921,15145.798433349999,171.4932785100027,50720.03288784001 2025-11-14,22:38:43.000,318,11082567,-795,0,1763159922,15145.717597629999,171.41573808000248,50720.15865600001 2025-11-14,22:38:44.000,318,11082753,-795,0,1763159923,15145.764751799994,171.43688547000056,50720.17263024 2025-11-14,22:38:45.000,318,11082913,-795,0,1763159924,15145.737806559999,171.479180250004,50720.039874960006 2025-11-14,22:38:46.000,318,11082705,-795,0,1763159925,15145.737806559999,171.37344329999905,50720.27044992 2025-11-14,22:38:47.000,318,11082651,-795,0,1763159926,15145.724333939994,171.4298363400012,50720.28442416 2025-11-14,22:38:48.000,318,11082461,-795,0,1763159927,15145.737806559999,171.5285241599995,50719.983978 2025-11-14,22:38:49.000,318,11082698,-795,0,1763159928,15145.690652389989,171.50737677000143,50720.17961736001 2025-11-14,22:38:50.000,318,11082767,-795,0,1763159929,15145.683916079994,171.38754155999777,50720.067823440004 2025-11-14,22:38:51.000,318,11082847,-795,0,1763159930,15145.670443459989,171.4298363400012,50719.970003760005 2025-11-14,22:38:52.000,318,11082846,-795,0,1763159931,15145.670443459989,171.47213112000463,50720.04686208 2025-11-14,22:38:53.000,318,11082454,-795,0,1763159932,15145.784960729994,171.50032764000207,50720.31237264 2025-11-14,22:38:54.000,318,11082905,-795,0,1763159933,15145.731070249989,171.465081989998,50720.13070752001 2025-11-14,22:38:55.000,318,11082876,-795,0,1763159934,15145.683916079994,171.54967155000486,50720.06083632001 2025-11-14,22:38:56.000,318,11082753,-755,0,1763159935,15145.704125009994,171.48622938000335,50720.07481056 2025-11-14,22:38:57.000,318,11082789,-795,0,1763159936,15145.677179769998,171.50032764000207,50720.039874960006 2025-11-14,22:38:58.000,318,11082505,-795,0,1763159937,15145.717597629999,171.59196633000101,50720.21455296 2025-11-14,22:38:59.000,318,11082661,-795,0,1763159938,15145.576135119998,171.50737677000143,50720.067823440004 2025-11-14,22:39:00.000,318,11082537,-755,0,1763159939,15145.697388699999,171.52147503000015,50720.1935916 2025-11-14,22:39:01.000,318,11082564,-795,0,1763159940,15145.535717259998,171.50737677000143,50720.06083632001 2025-11-14,22:39:02.000,318,11082545,-795,0,1763159941,15145.616552979998,171.58491720000166,50719.96301664001 2025-11-14,22:39:03.000,318,11082510,-795,0,1763159942,15145.589607739988,171.68360501999996,50720.1237204 2025-11-14,22:39:04.000,318,11082538,-795,0,1763159943,15145.542453569993,171.56376981000358,50720.24250144 2025-11-14,22:39:05.000,318,11082662,-795,0,1763159944,15145.515508329998,171.54262241999822,50720.11673328 2025-11-14,22:39:06.000,318,11082778,-795,0,1763159945,15145.555926189998,171.55672068000422,50720.09577192 2025-11-14,22:39:07.000,318,11082658,-795,0,1763159946,15145.394254749997,171.7893419700049,50720.13070752001 2025-11-14,22:39:08.000,318,11082609,-795,0,1763159947,15145.616552979998,171.66245763000188,50720.00493936 2025-11-14,22:39:09.000,318,11082828,-795,0,1763159948,15145.441408919993,171.6765558900006,50719.983978 2025-11-14,22:39:10.000,318,11082758,-795,0,1763159949,15145.400991059993,171.70475240999804,50720.03288784001 2025-11-14,22:39:11.000,318,11082463,-795,0,1763159950,15145.367309510002,171.69770327999868,50719.78833864 2025-11-14,22:39:12.000,318,11082529,-675,0,1763159951,15145.387518440002,171.64835937000316,50719.9490424 2025-11-14,22:39:13.000,318,11082665,-795,0,1763159952,15145.448145230002,171.76114545000019,50720.10275904 2025-11-14,22:39:14.000,318,11082624,-795,0,1763159953,15145.421199989993,171.7258998000034,50720.17961736001 2025-11-14,22:39:15.000,318,11082479,-795,0,1763159954,15145.434672609998,171.54262241999822,50720.03288784001 2025-11-14,22:39:16.000,318,11082494,-795,0,1763159955,15145.448145230002,171.64835937000316,50720.137694640005 2025-11-14,22:39:17.000,318,11082796,-795,0,1763159956,15145.407727370002,171.59196633000101,50720.0538492 2025-11-14,22:39:18.000,318,11082609,-795,0,1763159957,15145.387518440002,171.6765558900006,50720.207565840006 2025-11-14,22:39:19.000,318,11082603,-795,0,1763159958,15145.414463679997,171.6131137199991,50720.13070752001 2025-11-14,22:39:20.000,318,11082692,-795,0,1763159959,15145.313419029997,171.57081894000294,50720.0538492 2025-11-14,22:39:21.000,318,11082630,-795,0,1763159960,15145.421199989993,171.59901546000037,50719.97699088 2025-11-14,22:39:22.000,318,11082802,-795,0,1763159961,15145.441408919993,171.62016284999845,50720.07481056 2025-11-14,22:39:23.000,318,11082668,-795,0,1763159962,15145.340364269992,171.65540850000252,50720.17263024 2025-11-14,22:39:24.000,318,11082627,-795,0,1763159963,15145.502035709993,171.71180154000467,50720.039874960006 2025-11-14,22:39:25.000,318,11082893,-795,0,1763159964,15145.542453569993,171.68360501999996,50720.13070752001 2025-11-14,22:39:26.000,318,11082654,-795,0,1763159965,15145.475090469998,171.69065414999932,50720.01192648001 2025-11-14,22:39:27.000,318,11082794,-795,0,1763159966,15145.582871429993,171.71885067000403,50719.921093920006 2025-11-14,22:39:28.000,318,11082682,-795,0,1763159967,15145.630025599989,171.69770327999868,50720.14468176 2025-11-14,22:39:29.000,318,11082735,-795,0,1763159968,15145.589607739988,171.8386858800004,50720.09577192 2025-11-14,22:39:30.000,318,11082467,-795,0,1763159969,15145.549189879988,171.7893419700049,50720.088784800006 2025-11-14,22:39:31.000,318,11082710,-795,0,1763159970,15145.528980949988,171.74704719000147,50720.10974616001 2025-11-14,22:39:32.000,318,11082772,-795,0,1763159971,15145.468354160002,171.76114545000019,50720.06083632001 2025-11-14,22:39:33.000,318,11082753,-795,0,1763159972,15145.589607739988,172.050159780003,50719.872184080006 2025-11-14,22:39:34.000,318,11082649,-795,0,1763159973,15145.643498219993,171.96557022000343,50719.983978 2025-11-14,22:39:35.000,318,11082628,-795,0,1763159974,15145.603080359993,171.95852109000407,50720.207565840006 2025-11-14,22:39:36.000,318,11082719,-795,0,1763159975,15145.549189879988,171.96557022000343,50720.03288784001 2025-11-14,22:39:37.000,318,11082752,-795,0,1763159976,15145.630025599989,172.0219632599983,50720.11673328 2025-11-14,22:39:38.000,318,11082764,-795,0,1763159977,15145.562662499993,172.0219632599983,50720.06083632001 2025-11-14,22:39:39.000,318,11082765,-795,0,1763159978,15145.528980949988,172.15589673000068,50720.01192648001 2025-11-14,22:39:40.000,318,11082498,-795,0,1763159979,15145.650234529989,172.00786499999958,50720.02590072 2025-11-14,22:39:41.000,318,11082661,-795,0,1763159980,15145.454881539998,172.05720891000237,50719.753403040006 2025-11-14,22:39:42.000,318,11082793,-795,0,1763159981,15145.569398809988,172.20524064000347,50720.039874960006 2025-11-14,22:39:43.000,318,11082662,-795,0,1763159982,15145.535717259998,172.28983020000305,50719.900132560004 2025-11-14,22:39:44.000,318,11082791,-795,0,1763159983,15145.515508329998,172.1699949899994,50719.99096512001 2025-11-14,22:39:45.000,318,11082637,-795,0,1763159984,15145.427936300002,172.09950368999853,50720.11673328 2025-11-14,22:39:46.000,318,11082852,-795,0,1763159985,15145.394254749997,172.17704411999875,50720.07481056 2025-11-14,22:39:47.000,318,11082708,-795,0,1763159986,15145.454881539998,172.00081587000022,50719.93506816 2025-11-14,22:39:48.000,318,11082673,-795,0,1763159987,15145.448145230002,172.21933890000219,50719.95602952 2025-11-14,22:39:49.000,318,11082805,-795,0,1763159988,15145.367309510002,172.24753541999962,50720.02590072 2025-11-14,22:39:50.000,318,11082655,-795,0,1763159989,15145.488563089988,172.11360195000452,50720.16564312 2025-11-14,22:39:51.000,318,11082770,-795,0,1763159990,15145.347100580002,172.12770021000324,50719.82327424001 2025-11-14,22:39:52.000,318,11082599,-795,0,1763159991,15145.219110689992,172.12065108000388,50719.99096512001 2025-11-14,22:39:53.000,318,11082724,-795,0,1763159992,15145.394254749997,172.1065528199979,50720.207565840006 2025-11-14,22:39:54.000,318,11082680,-795,0,1763159993,15145.320155339992,172.1840932499981,50720.00493936 2025-11-14,22:39:55.000,318,11082512,-795,0,1763159994,15145.326891650002,172.0713071700011,50719.983978 2025-11-14,22:39:56.000,318,11082415,-795,0,1763159995,15145.306682720002,172.17704411999875,50720.01192648001 2025-11-14,22:39:57.000,318,11082639,-795,0,1763159996,15145.279737479992,172.22638803000154,50720.088784800006 2025-11-14,22:39:58.000,318,11082623,-795,0,1763159997,15145.205638070001,172.3321249799992,50720.10974616001 2025-11-14,22:39:59.000,318,11082563,-795,0,1763159998,15145.279737479992,172.28983020000305,50720.20057872001 2025-11-14,22:40:00.000,318,11082522,-795,0,1763159999,15145.252792239997,172.25458454999898,50720.15166888 2025-11-14,22:40:01.000,318,11082356,-795,0,1763160000,15145.178692829992,172.52245149000373,50719.92808104 2025-11-14,22:40:02.000,318,11082772,-795,0,1763160001,15145.225847000002,172.33917410999857,50720.17263024 2025-11-14,22:40:03.000,318,11082735,-795,0,1763160002,15145.225847000002,172.40966540999943,50720.20057872001 2025-11-14,22:40:04.000,318,11082634,-795,0,1763160003,15145.131538659996,172.46605845000158,50720.10275904 2025-11-14,22:40:05.000,318,11082646,-795,0,1763160004,15145.077648179991,172.48720583999966,50720.24948856001 2025-11-14,22:40:06.000,318,11082597,-795,0,1763160005,15145.017021389991,172.45900932000222,50720.07481056 2025-11-14,22:40:07.000,318,11082434,-795,0,1763160006,15145.037230319991,172.48720583999966,50720.10275904 2025-11-14,22:40:08.000,318,11082819,-755,0,1763160007,15144.949658289996,172.55769714000053,50720.08179768001 2025-11-14,22:40:09.000,318,11082879,-795,0,1763160008,15145.0237577,172.6281884400014,50720.24948856001 2025-11-14,22:40:10.000,318,11082429,-795,0,1763160009,15144.95639459999,172.59999192000396,50720.235514320004 2025-11-14,22:40:11.000,318,11082555,-795,0,1763160010,15144.73409636999,172.5435988800018,50719.872184080006 2025-11-14,22:40:12.000,318,11082510,-795,0,1763160011,15144.74083268,172.74802364999778,50719.8791712 2025-11-14,22:40:13.000,318,11082555,-795,0,1763160012,15144.79472315999,172.61409018000268,50720.06083632001 2025-11-14,22:40:14.000,318,11082643,-795,0,1763160013,15144.747568989995,172.59999192000396,50720.02590072 2025-11-14,22:40:15.000,318,11082626,-795,0,1763160014,15144.70041482,172.60704105000332,50720.137694640005 2025-11-14,22:40:16.000,318,11082640,-795,0,1763160015,15144.6195791,172.57179539999925,50720.08179768001 2025-11-14,22:40:17.000,318,11082561,-795,0,1763160016,15144.585897549994,172.63523757000075,50720.1935916 2025-11-14,22:40:18.000,318,11082691,-795,0,1763160017,15144.61284278999,172.59999192000396,50720.06083632001 2025-11-14,22:40:19.000,318,11082379,-795,0,1763160018,15144.484852899994,172.45196019000286,50720.067823440004 2025-11-14,22:40:20.000,318,11082532,-795,0,1763160019,15144.511798139989,172.47310758000094,50720.07481056 2025-11-14,22:40:21.000,318,11082443,-795,0,1763160020,15144.363599319993,172.49425496999902,50719.970003760005 2025-11-14,22:40:22.000,318,11082650,-795,0,1763160021,15144.444435039994,172.4308128000048,50720.11673328 2025-11-14,22:40:23.000,318,11082627,-795,0,1763160022,15144.383808249993,172.40261628000007,50720.0538492 2025-11-14,22:40:24.000,318,11082748,-795,0,1763160023,15144.350126699988,172.28983020000305,50720.15865600001 2025-11-14,22:40:25.000,318,11082687,-795,0,1763160024,15144.269290980003,172.39556715000072,50720.22852720001 2025-11-14,22:40:26.000,318,11082792,-795,0,1763160025,15144.383808249993,172.30392846000177,50720.186604480004 2025-11-14,22:40:27.000,318,11082589,-795,0,1763160026,15144.363599319993,172.40261628000007,50720.0538492 2025-11-14,22:40:28.000,318,11082570,-715,0,1763160027,15144.444435039994,172.1840932499981,50720.29839840001 2025-11-14,22:40:29.000,318,11082688,-795,0,1763160028,15144.363599319993,172.1840932499981,50720.07481056 2025-11-14,22:40:30.000,318,11082640,-795,0,1763160029,15144.444435039994,172.27573194000433,50720.07481056 2025-11-14,22:40:31.000,318,11082549,-595,0,1763160030,15144.269290980003,172.22638803000154,50719.76039016 2025-11-14,22:40:32.000,318,11082651,-795,0,1763160031,15144.397280869998,172.20524064000347,50719.983978 2025-11-14,22:40:33.000,318,11082648,-795,0,1763160032,15144.518534449999,172.2968793300024,50719.983978 2025-11-14,22:40:34.000,318,11082761,-795,0,1763160033,15144.518534449999,172.27573194000433,50720.10275904 2025-11-14,22:40:35.000,318,11082635,-755,0,1763160034,15144.565688619994,172.31097759000113,50719.83724848 2025-11-14,22:40:36.000,318,11082576,-795,0,1763160035,15144.57242492999,172.36737063000328,50719.900132560004 2025-11-14,22:40:37.000,318,11082619,-795,0,1763160036,15144.63978803,172.32507584999985,50719.94205528001 2025-11-14,22:40:38.000,318,11082556,-795,0,1763160037,15144.626315409994,172.45196019000286,50719.95602952 2025-11-14,22:40:39.000,318,11082395,-795,0,1763160038,15144.626315409994,172.4167145399988,50719.872184080006 2025-11-14,22:40:40.000,318,11082716,-795,0,1763160039,15144.6195791,172.5295006200031,50719.85820984 2025-11-14,22:40:41.000,318,11082633,-795,0,1763160040,15144.565688619994,172.60704105000332,50719.71846744 2025-11-14,22:40:42.000,318,11082519,-795,0,1763160041,15144.727360059995,172.67753235000418,50719.74641592001 2025-11-14,22:40:43.000,318,11082763,-795,0,1763160042,15144.61284278999,172.6634340899982,50719.71148032 2025-11-14,22:40:44.000,318,11082593,-795,0,1763160043,15144.69367850999,172.69867974000226,50719.79532576001 2025-11-14,22:40:45.000,318,11082491,-795,0,1763160044,15144.666733269994,172.70572887000162,50719.76039016 2025-11-14,22:40:46.000,318,11082561,-795,0,1763160045,15144.74083268,172.71277800000098,50719.78833864 2025-11-14,22:40:47.000,318,11082670,-795,0,1763160046,15144.74083268,172.7903184300012,50719.94205528001 2025-11-14,22:40:48.000,318,11082430,-795,0,1763160047,15144.626315409994,172.70572887000162,50719.851222720004 2025-11-14,22:40:49.000,318,11082651,-795,0,1763160048,15144.65999696,172.74802364999778,50719.78833864 2025-11-14,22:40:50.000,318,11082810,-795,0,1763160049,15144.6195791,172.73392538999906,50719.8791712 2025-11-14,22:40:51.000,318,11082667,-795,0,1763160050,15144.511798139989,172.6281884400014,50719.59269928 2025-11-14,22:40:52.000,318,11082504,-795,0,1763160051,15144.565688619994,172.6634340899982,50719.60667352001 2025-11-14,22:40:53.000,318,11082586,-795,0,1763160052,15144.63978803,172.61409018000268,50719.79532576001 2025-11-14,22:40:54.000,318,11082693,-795,0,1763160053,15144.599370169999,172.57179539999925,50719.71846744 2025-11-14,22:40:55.000,318,11082799,-795,0,1763160054,15144.69367850999,172.59999192000396,50719.66257048 2025-11-14,22:40:56.000,318,11082441,-795,0,1763160055,15144.61284278999,172.5647462699999,50719.67654472001 2025-11-14,22:40:57.000,318,11082590,-795,0,1763160056,15144.73409636999,172.58589365999796,50719.7394288 2025-11-14,22:40:58.000,318,11082572,-795,0,1763160057,15144.72062375,172.58589365999796,50719.66257048 2025-11-14,22:40:59.000,318,11082627,-795,0,1763160058,15144.74083268,172.57179539999925,50719.683531840004 2025-11-14,22:41:00.000,318,11082434,-795,0,1763160059,15144.8216684,172.68458148000354,50719.69051896 2025-11-14,22:41:01.000,318,11082546,-795,0,1763160060,15144.79472315999,172.45196019000286,50719.5996864 2025-11-14,22:41:02.000,318,11082648,-795,0,1763160061,15144.8216684,172.6422867000001,50719.71148032 2025-11-14,22:41:03.000,318,11082652,-795,0,1763160062,15144.95639459999,172.52245149000373,50719.83724848 2025-11-14,22:41:04.000,318,11082796,-795,0,1763160063,15144.909240429995,172.5788445299986,50719.83724848 2025-11-14,22:41:05.000,318,11082819,-795,0,1763160064,15145.00354877,172.48720583999966,50719.83026136 2025-11-14,22:41:06.000,318,11082724,-795,0,1763160065,15144.89576780999,172.6281884400014,50719.79532576001 2025-11-14,22:41:07.000,318,11082695,-795,0,1763160066,15144.99681245999,172.5647462699999,50719.78135152 2025-11-14,22:41:08.000,318,11082763,-795,0,1763160067,15144.909240429995,172.6422867000001,50719.71846744 2025-11-14,22:41:09.000,318,11082530,-795,0,1763160068,15144.949658289996,172.81146581999928,50719.76039016 2025-11-14,22:41:10.000,318,11082732,-795,0,1763160069,15145.037230319991,172.64933582999947,50719.7394288 2025-11-14,22:41:11.000,318,11082571,-795,0,1763160070,15144.96313091,172.73392538999906,50719.41103416001 2025-11-14,22:41:12.000,318,11082660,-795,0,1763160071,15144.95639459999,172.76917104000313,50719.634622000005 2025-11-14,22:41:13.000,318,11082624,-795,0,1763160072,15144.889031499995,172.81851494999864,50719.802312880005 2025-11-14,22:41:14.000,318,11082645,-795,0,1763160073,15144.88229519,172.839662340004,50719.78135152 2025-11-14,22:41:15.000,318,11082611,-795,0,1763160074,15144.97660352999,172.7762201700025,50719.54378944 2025-11-14,22:41:16.000,318,11082656,-795,0,1763160075,15144.828404709995,172.825564079998,50719.78135152 2025-11-14,22:41:17.000,318,11082588,-795,0,1763160076,15144.79472315999,172.825564079998,50719.732441680004 2025-11-14,22:41:18.000,318,11082771,-635,0,1763160077,15144.80145947,172.8749079900008,50719.76737728 2025-11-14,22:41:19.000,318,11082593,-795,0,1763160078,15144.65999696,172.7903184300012,50719.79532576001 2025-11-14,22:41:20.000,318,11082639,-795,0,1763160079,15144.65326064999,172.7903184300012,50719.76039016 2025-11-14,22:41:21.000,318,11082760,-795,0,1763160080,15144.59263385999,172.839662340004,50719.5996864 2025-11-14,22:41:22.000,318,11082609,-795,0,1763160081,15144.599370169999,172.85376060000272,50719.67654472001 2025-11-14,22:41:23.000,318,11082480,-795,0,1763160082,15144.59263385999,172.84671147000336,50719.77436440001 2025-11-14,22:41:24.000,318,11082615,-795,0,1763160083,15144.599370169999,172.95244842000102,50719.86519696001 2025-11-14,22:41:25.000,318,11082618,-795,0,1763160084,15144.63305171999,172.93130103000294,50719.74641592001 2025-11-14,22:41:26.000,318,11082792,-795,0,1763160085,15144.538743379999,172.98064493999846,50719.79532576001 2025-11-14,22:41:27.000,318,11082769,-795,0,1763160086,15144.471380279989,172.84671147000336,50719.71846744 2025-11-14,22:41:28.000,318,11082409,-795,0,1763160087,15144.491589209989,172.81851494999864,50719.802312880005 2025-11-14,22:41:29.000,318,11082621,-795,0,1763160088,15144.471380279989,172.71277800000098,50719.9490424 2025-11-14,22:41:30.000,318,11082755,-795,0,1763160089,15144.518534449999,172.73392538999906,50719.83724848 2025-11-14,22:41:31.000,318,11082780,-795,0,1763160090,15144.484852899994,172.67753235000418,50719.55776368001 2025-11-14,22:41:32.000,318,11082762,-795,0,1763160091,15144.397280869998,172.74802364999778,50719.7394288 2025-11-14,22:41:33.000,318,11082745,-795,0,1763160092,15144.424226109993,172.64933582999947,50719.8791712 2025-11-14,22:41:34.000,318,11082671,-795,0,1763160093,15144.336654079998,172.7268762599997,50719.81628712 2025-11-14,22:41:35.000,318,11082470,-795,0,1763160094,15144.424226109993,172.76917104000313,50719.851222720004 2025-11-14,22:41:36.000,318,11082572,-795,0,1763160095,15144.417489799998,172.50130409999838,50719.91410680001 2025-11-14,22:41:37.000,318,11082803,-795,0,1763160096,15144.377071939998,172.7550727800044,50719.900132560004 2025-11-14,22:41:38.000,318,11082660,-795,0,1763160097,15144.464643969994,172.64933582999947,50719.753403040006 2025-11-14,22:41:39.000,318,11082640,-795,0,1763160098,15144.451171349989,172.5929427900046,50719.921093920006 2025-11-14,22:41:40.000,318,11082600,-795,0,1763160099,15144.377071939998,172.53654975000245,50719.900132560004 2025-11-14,22:41:41.000,318,11082705,-795,0,1763160100,15144.410753489989,172.5929427900046,50719.5996864 2025-11-14,22:41:42.000,318,11082529,-795,0,1763160101,15144.404017179993,172.7268762599997,50719.753403040006 2025-11-14,22:41:43.000,318,11082487,-795,0,1763160102,15144.59263385999,172.63523757000075,50719.7394288 2025-11-14,22:41:44.000,318,11082402,-795,0,1763160103,15144.518534449999,172.64933582999947,50719.77436440001 2025-11-14,22:41:45.000,318,11082614,-795,0,1763160104,15144.538743379999,172.6422867000001,50719.83026136 2025-11-14,22:41:46.000,318,11082735,-795,0,1763160105,15144.545479689994,172.7550727800044,50719.8093 2025-11-14,22:41:47.000,318,11082613,-795,0,1763160106,15144.565688619994,172.6281884400014,50719.78135152 2025-11-14,22:41:48.000,318,11082636,-795,0,1763160107,15144.457907659998,172.7268762599997,50719.732441680004 2025-11-14,22:41:49.000,318,11082580,-795,0,1763160108,15144.55221599999,172.7903184300012,50719.81628712 2025-11-14,22:41:50.000,318,11082601,-795,0,1763160109,15144.558952309999,172.7903184300012,50719.69051896 2025-11-14,22:41:51.000,318,11082715,-795,0,1763160110,15144.498325519999,172.69867974000226,50719.74641592001 2025-11-14,22:41:52.000,318,11082481,-795,0,1763160111,15144.525270759994,172.7762201700025,50719.69051896 2025-11-14,22:41:53.000,318,11082461,-795,0,1763160112,15144.538743379999,172.76917104000313,50719.84423560001 2025-11-14,22:41:54.000,318,11082530,-795,0,1763160113,15144.565688619994,172.7762201700025,50719.74641592001 2025-11-14,22:41:55.000,318,11082692,-795,0,1763160114,15144.478116589999,172.71982713000034,50719.71846744 2025-11-14,22:41:56.000,318,11082933,-795,0,1763160115,15144.484852899994,172.64933582999947,50719.64160912 2025-11-14,22:41:57.000,318,11082614,-795,0,1763160116,15144.491589209989,172.62113931000204,50719.76039016 2025-11-14,22:41:58.000,318,11082826,-795,0,1763160117,15144.397280869998,172.6634340899982,50719.59269928 2025-11-14,22:41:59.000,318,11082646,-795,0,1763160118,15144.424226109993,172.7762201700025,50719.634622000005 2025-11-14,22:42:00.000,318,11082781,-795,0,1763160119,15144.451171349989,172.59999192000396,50719.61366064 2025-11-14,22:42:01.000,318,11082670,-795,0,1763160120,15144.289499909988,172.60704105000332,50719.6695576 2025-11-14,22:42:02.000,318,11082579,-595,0,1763160121,15144.390544559988,172.53654975000245,50719.61366064 2025-11-14,22:42:03.000,318,11082769,-795,0,1763160122,15144.437698729998,172.5435988800018,50719.634622000005 2025-11-14,22:42:04.000,318,11082785,-795,0,1763160123,15144.478116589999,172.5647462699999,50719.66257048 2025-11-14,22:42:05.000,318,11082684,-795,0,1763160124,15144.430962419989,172.40966540999943,50719.7394288 2025-11-14,22:42:06.000,318,11082535,-795,0,1763160125,15144.424226109993,172.5929427900046,50719.65558336001 2025-11-14,22:42:07.000,318,11082774,-795,0,1763160126,15144.417489799998,172.46605845000158,50719.59269928 2025-11-14,22:42:08.000,318,11082723,-795,0,1763160127,15144.55221599999,172.53654975000245,50719.62763488001 2025-11-14,22:42:09.000,318,11082472,-795,0,1763160128,15144.518534449999,172.37441976000264,50719.52282808 2025-11-14,22:42:10.000,318,11082577,-795,0,1763160129,15144.518534449999,172.33917410999857,50719.60667352001 2025-11-14,22:42:11.000,318,11082575,-795,0,1763160130,15144.484852899994,172.43786193000415,50719.397059920004 2025-11-14,22:42:12.000,318,11082615,-795,0,1763160131,15144.606106479994,172.4308128000048,50719.43199552 2025-11-14,22:42:13.000,318,11082778,-795,0,1763160132,15144.585897549994,172.49425496999902,50719.4948796 2025-11-14,22:42:14.000,318,11082426,-795,0,1763160133,15144.585897549994,172.4449110600035,50719.536802320006 2025-11-14,22:42:15.000,318,11082617,-795,0,1763160134,15144.666733269994,172.42376366999815,50719.55776368001 2025-11-14,22:42:16.000,318,11082670,-795,0,1763160135,15144.72062375,172.52245149000373,50719.50186672 2025-11-14,22:42:17.000,318,11082651,-795,0,1763160136,15144.707151129995,172.50835322999774,50719.67654472001 2025-11-14,22:42:18.000,318,11082570,-795,0,1763160137,15144.78125054,172.60704105000332,50719.466931120005 2025-11-14,22:42:19.000,318,11082605,-795,0,1763160138,15144.76104161,172.6281884400014,50719.55776368001 2025-11-14,22:42:20.000,318,11082668,-795,0,1763160139,15144.767777919995,172.58589365999796,50719.4948796 2025-11-14,22:42:21.000,318,11082688,-795,0,1763160140,15144.75430529999,172.6916306100029,50719.348150080004 2025-11-14,22:42:22.000,318,11082778,-795,0,1763160141,15144.787986849995,172.6422867000001,50719.18744632 2025-11-14,22:42:23.000,318,11082499,-795,0,1763160142,15144.71388743999,172.78326930000185,50719.33417584 2025-11-14,22:42:24.000,318,11082710,-795,0,1763160143,15144.828404709995,172.89605537999887,50719.397059920004 2025-11-14,22:42:25.000,318,11082436,-795,0,1763160144,15144.727360059995,172.78326930000185,50719.44596976 2025-11-14,22:42:26.000,318,11082539,-795,0,1763160145,15144.77451422999,172.825564079998,50719.50186672 2025-11-14,22:42:27.000,318,11082552,-795,0,1763160146,15144.78125054,172.825564079998,50719.33417584 2025-11-14,22:42:28.000,318,11082844,-795,0,1763160147,15144.76104161,172.80441668999993,50719.34116296001 2025-11-14,22:42:29.000,318,11082538,-795,0,1763160148,15144.889031499995,172.84671147000336,50719.39007280001 2025-11-14,22:42:30.000,318,11082800,-795,0,1763160149,15144.787986849995,172.7903184300012,50719.30622736 2025-11-14,22:42:31.000,318,11082481,-795,0,1763160150,15144.74083268,172.6422867000001,50719.09661376 2025-11-14,22:42:32.000,318,11082468,-795,0,1763160151,15144.80145947,172.81146581999928,50719.44596976 2025-11-14,22:42:33.000,318,11082571,-795,0,1763160152,15144.86208626,172.73392538999906,50719.52981520001 2025-11-14,22:42:34.000,318,11082396,-795,0,1763160153,15144.91597673999,172.64933582999947,50719.43898264001 2025-11-14,22:42:35.000,318,11082513,-795,0,1763160154,15144.92271305,172.73392538999906,50719.3551372 2025-11-14,22:42:36.000,318,11082456,-795,0,1763160155,15144.87555887999,172.62113931000204,50719.48789248001 2025-11-14,22:42:37.000,318,11082497,-795,0,1763160156,15144.97660352999,172.6634340899982,50719.62064776 2025-11-14,22:42:38.000,318,11082579,-795,0,1763160157,15144.889031499995,172.59999192000396,50719.40404704 2025-11-14,22:42:39.000,318,11082617,-795,0,1763160158,15144.868822569995,172.64933582999947,50719.52981520001 2025-11-14,22:42:40.000,318,11082656,-795,0,1763160159,15144.86208626,172.58589365999796,50719.515840960004 2025-11-14,22:42:41.000,318,11082592,-795,0,1763160160,15144.84187733,172.52245149000373,50719.24334328001 2025-11-14,22:42:42.000,318,11082449,-795,0,1763160161,15144.969867219996,172.50130409999838,50719.43898264001 2025-11-14,22:42:43.000,318,11082542,-795,0,1763160162,15144.89576780999,172.42376366999815,50719.3551372 2025-11-14,22:42:44.000,318,11082724,-795,0,1763160163,15144.868822569995,172.40966540999943,50719.4250084 2025-11-14,22:42:45.000,318,11082443,-795,0,1763160164,15144.929449359995,172.4308128000048,50719.45295688 2025-11-14,22:42:46.000,318,11082611,-795,0,1763160165,15144.99681245999,172.43786193000415,50719.52981520001 2025-11-14,22:42:47.000,318,11082583,-795,0,1763160166,15144.889031499995,172.381468890002,50719.4250084 2025-11-14,22:42:48.000,318,11082642,-795,0,1763160167,15144.88229519,172.3180267200005,50719.47391824 2025-11-14,22:42:49.000,318,11082750,-795,0,1763160168,15144.85534994999,172.35327237000456,50719.45994400001 2025-11-14,22:42:50.000,318,11082561,-795,0,1763160169,15144.84187733,172.30392846000177,50719.52981520001 2025-11-14,22:42:51.000,318,11082541,-795,0,1763160170,15144.72062375,172.35327237000456,50719.27827888 2025-11-14,22:42:52.000,318,11082781,-795,0,1763160171,15144.78125054,172.2968793300024,50719.40404704 2025-11-14,22:42:53.000,318,11082665,-795,0,1763160172,15144.73409636999,172.3321249799992,50719.45295688 2025-11-14,22:42:54.000,318,11082580,-795,0,1763160173,15144.76104161,172.40966540999943,50719.418021280006 2025-11-14,22:42:55.000,318,11082492,-795,0,1763160174,15144.727360059995,172.42376366999815,50719.38308568 2025-11-14,22:42:56.000,318,11082702,-795,0,1763160175,15144.74083268,172.37441976000264,50719.369111440006 2025-11-14,22:42:57.000,318,11082850,-795,0,1763160176,15144.707151129995,172.45900932000222,50719.44596976 2025-11-14,22:42:58.000,318,11082612,-795,0,1763160177,15144.69367850999,172.52245149000373,50719.38308568 2025-11-14,22:42:59.000,318,11082792,-795,0,1763160178,15144.65999696,172.53654975000245,50719.45994400001 2025-11-14,22:43:00.000,318,11082678,-795,0,1763160179,15144.68020589,172.48720583999966,50719.50186672 2025-11-14,22:43:01.000,318,11082602,-795,0,1763160180,15144.579161239999,172.55064801000117,50719.20840768 2025-11-14,22:43:02.000,318,11082647,-795,0,1763160181,15144.707151129995,172.59999192000396,50719.38308568 2025-11-14,22:43:03.000,318,11082629,-795,0,1763160182,15144.6195791,172.59999192000396,50719.41103416001 2025-11-14,22:43:04.000,318,11082555,-795,0,1763160183,15144.74083268,172.7550727800044,50719.40404704 2025-11-14,22:43:05.000,318,11082775,-795,0,1763160184,15144.646524339994,172.71982713000034,50719.39007280001 2025-11-14,22:43:06.000,318,11082669,-795,0,1763160185,15144.61284278999,172.76212191000377,50719.34116296001 2025-11-14,22:43:07.000,318,11082816,-635,0,1763160186,15144.61284278999,172.71982713000034,50719.4250084 2025-11-14,22:43:08.000,318,11082628,-795,0,1763160187,15144.579161239999,172.89605537999887,50719.39007280001 2025-11-14,22:43:09.000,318,11082611,-795,0,1763160188,15144.65326064999,172.71982713000034,50719.369111440006 2025-11-14,22:43:10.000,318,11082564,-795,0,1763160189,15144.61284278999,172.79736756000057,50719.31321448 2025-11-14,22:43:11.000,318,11082828,-795,0,1763160190,15144.525270759994,172.81146581999928,50719.19443344001 2025-11-14,22:43:12.000,318,11082677,-795,0,1763160191,15144.471380279989,172.86080973000207,50719.19443344001 2025-11-14,22:43:13.000,318,11082776,-795,0,1763160192,15144.491589209989,172.78326930000185,50719.44596976 2025-11-14,22:43:14.000,318,11082457,-795,0,1763160193,15144.565688619994,172.8749079900008,50719.43199552 2025-11-14,22:43:15.000,318,11082649,-795,0,1763160194,15144.57242492999,172.6916306100029,50719.32020160001 2025-11-14,22:43:16.000,318,11082629,-795,0,1763160195,15144.65326064999,172.78326930000185,50719.37609856 2025-11-14,22:43:17.000,318,11082597,-795,0,1763160196,15144.558952309999,172.7268762599997,50719.397059920004 2025-11-14,22:43:18.000,318,11082726,-795,0,1763160197,15144.457907659998,172.7550727800044,50719.41103416001 2025-11-14,22:43:19.000,318,11082533,-795,0,1763160198,15144.511798139989,172.839662340004,50719.30622736 2025-11-14,22:43:20.000,318,11082818,-795,0,1763160199,15144.377071939998,172.78326930000185,50719.3551372 2025-11-14,22:43:21.000,318,11082745,-795,0,1763160200,15144.242345739993,172.73392538999906,50719.10360088001 2025-11-14,22:43:22.000,318,11082806,-795,0,1763160201,15144.390544559988,172.7268762599997,50719.26430464 2025-11-14,22:43:23.000,318,11082734,-795,0,1763160202,15144.329917769988,172.76212191000377,50719.37609856 2025-11-14,22:43:24.000,318,11082660,-795,0,1763160203,15144.397280869998,172.81851494999864,50719.36212432001 2025-11-14,22:43:25.000,318,11082843,-795,0,1763160204,15144.316445149998,172.71982713000034,50719.48090536 2025-11-14,22:43:26.000,318,11082718,-795,0,1763160205,15144.343390389993,172.74097451999842,50719.34116296001 2025-11-14,22:43:27.000,318,11082670,-795,0,1763160206,15144.208664190002,172.76212191000377,50719.26430464 2025-11-14,22:43:28.000,318,11082559,-795,0,1763160207,15144.262554669993,172.7550727800044,50719.43898264001 2025-11-14,22:43:29.000,318,11082702,-795,0,1763160208,15144.309708839988,172.6281884400014,50719.397059920004 2025-11-14,22:43:30.000,318,11082559,-795,0,1763160209,15144.242345739993,172.62113931000204,50719.38308568 2025-11-14,22:43:31.000,318,11082666,-795,0,1763160210,15144.161510019992,172.76917104000313,50719.131549360005 2025-11-14,22:43:32.000,318,11082914,-795,0,1763160211,15144.208664190002,172.78326930000185,50719.564750800004 2025-11-14,22:43:33.000,318,11082522,-795,0,1763160212,15144.276027289998,172.67048322000483,50719.50186672 2025-11-14,22:43:34.000,318,11082574,-795,0,1763160213,15144.282763599993,172.64933582999947,50719.37609856 2025-11-14,22:43:35.000,318,11082745,-795,0,1763160214,15144.302972529993,172.79736756000057,50719.55077656 2025-11-14,22:43:36.000,318,11082665,-795,0,1763160215,15144.242345739993,172.6916306100029,50719.48789248001 2025-11-14,22:43:37.000,318,11082668,-795,0,1763160216,15144.228873120002,172.81146581999928,50719.52282808 2025-11-14,22:43:38.000,318,11082791,-795,0,1763160217,15144.188455260002,172.7762201700025,50719.40404704 2025-11-14,22:43:39.000,318,11082559,-795,0,1763160218,15144.228873120002,172.78326930000185,50719.55776368001 2025-11-14,22:43:40.000,318,11082586,-795,0,1763160219,15144.282763599993,172.79736756000057,50719.466931120005 2025-11-14,22:43:41.000,318,11082431,-795,0,1763160220,15144.161510019992,172.71982713000034,50719.26430464 2025-11-14,22:43:42.000,318,11082732,-795,0,1763160221,15144.154773709997,172.95244842000102,50719.33417584 2025-11-14,22:43:43.000,318,11082478,-795,0,1763160222,15144.242345739993,172.96654667999974,50719.397059920004 2025-11-14,22:43:44.000,318,11082788,-795,0,1763160223,15144.235609429998,172.8890062499995,50719.348150080004 2025-11-14,22:43:45.000,318,11082586,-795,0,1763160224,15144.276027289998,173.0229397200019,50719.37609856 2025-11-14,22:43:46.000,318,11082693,-795,0,1763160225,15144.262554669993,172.90310450999823,50719.38308568 2025-11-14,22:43:47.000,318,11082622,-795,0,1763160226,15144.309708839988,173.0229397200019,50719.32020160001 2025-11-14,22:43:48.000,318,11082615,-795,0,1763160227,15144.282763599993,172.98064493999846,50719.4250084 2025-11-14,22:43:49.000,318,11082640,-795,0,1763160228,15144.282763599993,172.95949755000038,50719.30622736 2025-11-14,22:43:50.000,318,11082643,-795,0,1763160229,15144.235609429998,172.95949755000038,50719.397059920004 2025-11-14,22:43:51.000,318,11082545,-795,0,1763160230,15144.168246330002,173.1004801500021,50719.131549360005 2025-11-14,22:43:52.000,318,11082569,-795,0,1763160231,15144.222136809993,173.01589059000253,50719.4250084 2025-11-14,22:43:53.000,318,11082667,-795,0,1763160232,15144.235609429998,173.07228363000468,50719.30622736 2025-11-14,22:43:54.000,318,11082623,-795,0,1763160233,15144.208664190002,173.07228363000468,50719.32020160001 2025-11-14,22:43:55.000,318,11082648,-795,0,1763160234,15144.222136809993,173.01589059000253,50719.34116296001 2025-11-14,22:43:56.000,318,11082695,-795,0,1763160235,15144.235609429998,172.98769406999781,50719.369111440006 2025-11-14,22:43:57.000,318,11082554,-795,0,1763160236,15144.235609429998,172.99474320000445,50719.41103416001 2025-11-14,22:43:58.000,318,11082740,-795,0,1763160237,15144.174982639997,172.95949755000038,50719.43199552 2025-11-14,22:43:59.000,318,11082421,-795,0,1763160238,15144.161510019992,172.84671147000336,50719.418021280006 2025-11-14,22:44:00.000,318,11082694,-795,0,1763160239,15144.141301089992,172.98769406999781,50719.466931120005 2025-11-14,22:44:01.000,318,11082614,-795,0,1763160240,15144.067201680002,172.84671147000336,50719.18744632 2025-11-14,22:44:02.000,318,11082684,-795,0,1763160241,15143.993102269997,172.89605537999887,50719.29225312001 2025-11-14,22:44:03.000,318,11082695,-795,0,1763160242,15144.046992750002,172.92425190000358,50719.299240240005 2025-11-14,22:44:04.000,318,11082691,-795,0,1763160243,15144.053729059997,172.90310450999823,50719.27129176001 2025-11-14,22:44:05.000,318,11082673,-795,0,1763160244,15144.013311199997,172.81146581999928,50719.31321448 2025-11-14,22:44:06.000,318,11082673,-795,0,1763160245,15144.020047509992,172.86785886000143,50719.34116296001 2025-11-14,22:44:07.000,318,11082786,-795,0,1763160246,15144.020047509992,172.73392538999906,50719.26430464 2025-11-14,22:44:08.000,318,11082573,-795,0,1763160247,15144.060465369992,172.80441668999993,50719.25731752 2025-11-14,22:44:09.000,318,11082607,-795,0,1763160248,15144.006574890002,172.88195712000015,50719.250330400006 2025-11-14,22:44:10.000,318,11082579,-795,0,1763160249,15144.067201680002,172.76212191000377,50719.18744632 2025-11-14,22:44:11.000,318,11082780,-795,0,1763160250,15143.939211789992,172.71277800000098,50719.00578120001 2025-11-14,22:44:12.000,318,11082685,-795,0,1763160251,15143.952684409996,172.76212191000377,50719.201420560006 2025-11-14,22:44:13.000,318,11082685,-795,0,1763160252,15143.993102269997,172.68458148000354,50719.229369040004 2025-11-14,22:44:14.000,318,11082705,-795,0,1763160253,15144.040256439992,172.7762201700025,50719.299240240005 2025-11-14,22:44:15.000,318,11082657,-795,0,1763160254,15144.026783820002,172.79736756000057,50719.30622736 2025-11-14,22:44:16.000,318,11082666,-795,0,1763160255,15143.999838579992,172.839662340004,50719.26430464 2025-11-14,22:44:17.000,318,11082614,-795,0,1763160256,15144.026783820002,172.70572887000162,50719.229369040004 2025-11-14,22:44:18.000,318,11082600,-795,0,1763160257,15144.060465369992,172.83261321000464,50719.26430464 2025-11-14,22:44:19.000,318,11082579,-795,0,1763160258,15144.067201680002,172.76917104000313,50719.22238192001 2025-11-14,22:44:20.000,318,11082838,-795,0,1763160259,15144.073937989997,172.88195712000015,50719.34116296001 2025-11-14,22:44:21.000,318,11082644,-795,0,1763160260,15144.020047509992,172.81146581999928,50719.01975544 2025-11-14,22:44:22.000,318,11082591,-795,0,1763160261,15144.094146919997,172.90310450999823,50719.180459200004 2025-11-14,22:44:23.000,318,11082494,-795,0,1763160262,15143.932475479996,172.93130103000294,50719.08962664 2025-11-14,22:44:24.000,318,11082678,-795,0,1763160263,15144.053729059997,172.88195712000015,50719.32020160001 2025-11-14,22:44:25.000,318,11082571,-795,0,1763160264,15143.979629649992,172.93130103000294,50719.2153948 2025-11-14,22:44:26.000,318,11082579,-795,0,1763160265,15144.006574890002,172.96654667999974,50719.17347208001 2025-11-14,22:44:27.000,318,11082839,-795,0,1763160266,15143.952684409996,172.92425190000358,50719.17347208001 2025-11-14,22:44:28.000,318,11082684,-795,0,1763160267,15143.972893339997,173.0017923300038,50719.250330400006 2025-11-14,22:44:29.000,318,11082655,-795,0,1763160268,15144.094146919997,173.0017923300038,50719.180459200004 2025-11-14,22:44:30.000,318,11082548,-795,0,1763160269,15144.073937989997,173.0229397200019,50719.082639520006 2025-11-14,22:44:31.000,318,11082777,-795,0,1763160270,15144.006574890002,172.93130103000294,50719.02674256001 2025-11-14,22:44:32.000,318,11082543,-795,0,1763160271,15143.979629649992,172.98064493999846,50719.082639520006 2025-11-14,22:44:33.000,318,11082541,-795,0,1763160272,15144.073937989997,173.0370379800006,50719.18744632 2025-11-14,22:44:34.000,318,11082765,-795,0,1763160273,15144.168246330002,173.10752928000147,50719.12456224001 2025-11-14,22:44:35.000,318,11082698,-795,0,1763160274,15144.134564779997,173.11457841000083,50719.250330400006 2025-11-14,22:44:36.000,318,11082587,-795,0,1763160275,15144.174982639997,173.05818536999868,50719.2153948 2025-11-14,22:44:37.000,318,11082745,-795,0,1763160276,15144.188455260002,173.10752928000147,50719.18744632 2025-11-14,22:44:38.000,318,11082648,-795,0,1763160277,15144.168246330002,173.0229397200019,50719.22238192001 2025-11-14,22:44:39.000,318,11082649,-795,0,1763160278,15144.188455260002,172.95949755000038,50719.26430464 2025-11-14,22:44:40.000,318,11082644,-795,0,1763160279,15144.242345739993,173.00884146000317,50719.20840768 2025-11-14,22:44:41.000,318,11082645,-795,0,1763160280,15144.094146919997,172.96654667999974,50718.92193576 2025-11-14,22:44:42.000,318,11082657,-795,0,1763160281,15144.141301089992,172.92425190000358,50718.914948640006 2025-11-14,22:44:43.000,318,11082459,-795,0,1763160282,15144.208664190002,172.90310450999823,50718.99879408 2025-11-14,22:44:44.000,318,11082536,-795,0,1763160283,15144.208664190002,172.92425190000358,50719.10360088001 2025-11-14,22:44:45.000,318,11082493,-795,0,1763160284,15144.249082050002,172.86785886000143,50719.04770392 2025-11-14,22:44:46.000,318,11082740,-795,0,1763160285,15144.228873120002,172.839662340004,50719.05469104001 2025-11-14,22:44:47.000,318,11082576,-795,0,1763160286,15144.201927879993,172.839662340004,50718.99180696 2025-11-14,22:44:48.000,318,11082570,-795,0,1763160287,15144.188455260002,172.7903184300012,50719.06866528 2025-11-14,22:44:49.000,318,11082578,-795,0,1763160288,15144.215400499997,172.76917104000313,50719.09661376 2025-11-14,22:44:50.000,318,11082490,-795,0,1763160289,15144.215400499997,172.67048322000483,50719.07565240001 2025-11-14,22:44:51.000,318,11082578,-795,0,1763160290,15144.174982639997,172.67048322000483,50718.92892288 2025-11-14,22:44:52.000,318,11082554,-795,0,1763160291,15144.161510019992,172.6422867000001,50718.866038800006 2025-11-14,22:44:53.000,318,11082736,-795,0,1763160292,15144.329917769988,172.5788445299986,50718.92892288 2025-11-14,22:44:54.000,318,11082554,-795,0,1763160293,15144.350126699988,172.58589365999796,50719.05469104001 2025-11-14,22:44:55.000,318,11082508,-795,0,1763160294,15144.228873120002,172.6422867000001,50719.04770392 2025-11-14,22:44:56.000,318,11082728,-795,0,1763160295,15144.242345739993,172.60704105000332,50719.01975544 2025-11-14,22:44:57.000,318,11082466,-795,0,1763160296,15144.356863009998,172.63523757000075,50718.98481984001 2025-11-14,22:44:58.000,318,11082686,-795,0,1763160297,15144.329917769988,172.64933582999947,50718.88700016001 2025-11-14,22:44:59.000,318,11082682,-795,0,1763160298,15144.370335629988,172.63523757000075,50718.90796152001 2025-11-14,22:45:00.000,318,11082707,-795,0,1763160299,15144.451171349989,172.6281884400014,50718.99879408 2025-11-14,22:45:01.000,318,11082471,-795,0,1763160300,15144.464643969994,172.74097451999842,50718.81712896001 2025-11-14,22:45:02.000,318,11082556,-795,0,1763160301,15144.451171349989,172.76917104000313,50718.6564252 2025-11-14,22:45:03.000,318,11082571,-795,0,1763160302,15144.505061829994,172.63523757000075,50718.9009744 2025-11-14,22:45:04.000,318,11082554,-795,0,1763160303,15144.55221599999,172.839662340004,50718.92892288 2025-11-14,22:45:05.000,318,11082638,-795,0,1763160304,15144.6195791,172.7550727800044,50718.94988424 2025-11-14,22:45:06.000,318,11082737,-795,0,1763160305,15144.63305171999,172.86785886000143,50718.893987280004 2025-11-14,22:45:07.000,318,11082508,-795,0,1763160306,15144.63305171999,172.86080973000207,50718.88700016001 2025-11-14,22:45:08.000,318,11082692,-795,0,1763160307,15144.666733269994,172.9735958099991,50718.77520624 2025-11-14,22:45:09.000,318,11082546,-795,0,1763160308,15144.75430529999,172.96654667999974,50718.8311032 2025-11-14,22:45:10.000,318,11082616,-795,0,1763160309,15144.70041482,172.98064493999846,50718.73328352 2025-11-14,22:45:11.000,318,11082658,-795,0,1763160310,15144.80145947,172.94539929000166,50718.726296400004 2025-11-14,22:45:12.000,318,11082568,-795,0,1763160311,15144.81493208999,173.07933276000404,50718.71232216 2025-11-14,22:45:13.000,318,11082542,-795,0,1763160312,15144.77451422999,173.0863818900034,50718.77520624 2025-11-14,22:45:14.000,318,11082579,-795,0,1763160313,15144.85534994999,172.98064493999846,50718.87302592 2025-11-14,22:45:15.000,318,11082664,-795,0,1763160314,15144.87555887999,173.02998885000125,50718.69136080001 2025-11-14,22:45:16.000,318,11082601,-795,0,1763160315,15144.868822569995,173.07933276000404,50718.85905168001 2025-11-14,22:45:17.000,318,11082590,-795,0,1763160316,15144.8216684,172.99474320000445,50718.866038800006 2025-11-14,22:45:18.000,318,11082603,-795,0,1763160317,15144.87555887999,173.0017923300038,50718.90796152001 2025-11-14,22:45:19.000,318,11082422,-795,0,1763160318,15144.77451422999,172.93130103000294,50718.85905168001 2025-11-14,22:45:20.000,318,11082761,-795,0,1763160319,15144.828404709995,172.89605537999887,50718.845077440004 2025-11-14,22:45:21.000,318,11082548,-795,0,1763160320,15144.79472315999,172.839662340004,50718.761232 2025-11-14,22:45:22.000,318,11082613,-795,0,1763160321,15144.77451422999,172.76917104000313,50718.92892288 2025-11-14,22:45:23.000,318,11082605,-795,0,1763160322,15144.74083268,172.6634340899982,50718.866038800006 2025-11-14,22:45:24.000,318,11082535,-795,0,1763160323,15144.76104161,172.68458148000354,50718.76821912001 2025-11-14,22:45:25.000,318,11082660,-795,0,1763160324,15144.808195779995,172.50130409999838,50718.75424488 2025-11-14,22:45:26.000,318,11082524,-795,0,1763160325,15144.686942199995,172.4801567100003,50718.94289712 2025-11-14,22:45:27.000,318,11082701,-755,0,1763160326,15144.747568989995,172.381468890002,50718.88001304 2025-11-14,22:45:28.000,318,11082657,-795,0,1763160327,15144.71388743999,172.32507584999985,50719.05469104001 2025-11-14,22:45:29.000,318,11082713,-795,0,1763160328,15144.767777919995,172.2968793300024,50718.914948640006 2025-11-14,22:45:30.000,318,11082541,-795,0,1763160329,15144.63978803,172.21933890000219,50718.963858480005 2025-11-14,22:45:31.000,318,11082596,-795,0,1763160330,15144.68020589,172.11360195000452,50718.88001304 2025-11-14,22:45:32.000,318,11082553,-795,0,1763160331,15144.646524339994,172.14179847000196,50718.94988424 2025-11-14,22:45:33.000,318,11082732,-795,0,1763160332,15144.65326064999,172.17704411999875,50718.99180696 2025-11-14,22:45:34.000,318,11082687,-795,0,1763160333,15144.727360059995,172.14179847000196,50719.09661376 2025-11-14,22:45:35.000,318,11082845,-795,0,1763160334,15144.71388743999,172.14179847000196,50719.02674256001 2025-11-14,22:45:36.000,318,11082473,-795,0,1763160335,15144.72062375,172.09950368999853,50719.012768320004 2025-11-14,22:45:37.000,318,11082612,-795,0,1763160336,15144.75430529999,172.20524064000347,50719.13853648 2025-11-14,22:45:38.000,318,11082596,-795,0,1763160337,15144.72062375,172.19114238000475,50718.9708456 2025-11-14,22:45:39.000,318,11082636,-795,0,1763160338,15144.74083268,172.25458454999898,50718.94289712 2025-11-14,22:45:40.000,318,11082753,-795,0,1763160339,15144.78125054,172.26163367999834,50719.01975544 2025-11-14,22:45:41.000,318,11082708,-795,0,1763160340,15144.76104161,172.3180267200005,50718.914948640006 2025-11-14,22:45:42.000,318,11082548,-795,0,1763160341,15144.76104161,172.34622323999793,50718.82411608 2025-11-14,22:45:43.000,318,11082651,-795,0,1763160342,15144.808195779995,172.40261628000007,50718.83809032001 2025-11-14,22:45:44.000,318,11082662,-795,0,1763160343,15144.787986849995,172.42376366999815,50718.99180696 2025-11-14,22:45:45.000,318,11082537,-795,0,1763160344,15144.848613639995,172.50835322999774,50718.99879408 2025-11-14,22:45:46.000,318,11082780,-795,0,1763160345,15144.85534994999,172.50130409999838,50718.963858480005 2025-11-14,22:45:47.000,318,11082655,-795,0,1763160346,15144.83514101999,172.55064801000117,50718.92193576 2025-11-14,22:45:48.000,318,11082618,-795,0,1763160347,15144.84187733,172.55769714000053,50718.95687136001 2025-11-14,22:45:49.000,318,11082629,-795,0,1763160348,15144.84187733,172.63523757000075,50718.95687136001 2025-11-14,22:45:50.000,318,11082661,-795,0,1763160349,15144.84187733,172.58589365999796,50718.893987280004 2025-11-14,22:45:51.000,318,11082712,-795,0,1763160350,15144.79472315999,172.5435988800018,50718.81014184 2025-11-14,22:45:52.000,318,11082518,-795,0,1763160351,15144.8216684,172.4801567100003,50718.85206456 2025-11-14,22:45:53.000,318,11082563,-795,0,1763160352,15144.828404709995,172.46605845000158,50718.80315472 2025-11-14,22:45:54.000,318,11082674,-795,0,1763160353,15144.77451422999,172.48720583999966,50718.85905168001 2025-11-14,22:45:55.000,318,11082515,-715,0,1763160354,15144.8216684,172.45900932000222,50718.80315472 2025-11-14,22:45:56.000,318,11082598,-795,0,1763160355,15144.80145947,172.33917410999857,50718.87302592 2025-11-14,22:45:57.000,318,11082694,-795,0,1763160356,15144.828404709995,172.26163367999834,50718.88001304 2025-11-14,22:45:58.000,318,11082577,-795,0,1763160357,15144.828404709995,172.30392846000177,50718.83809032001 2025-11-14,22:45:59.000,318,11082611,-795,0,1763160358,15144.87555887999,172.17704411999875,50718.8311032 2025-11-14,22:46:00.000,318,11082584,-795,0,1763160359,15144.83514101999,172.0854054299998,50718.76821912001 2025-11-14,22:46:01.000,318,11082410,-755,0,1763160360,15144.85534994999,172.02901238999766,50718.698347920006 2025-11-14,22:46:02.000,318,11082586,-795,0,1763160361,15144.85534994999,171.8880297900032,50718.85905168001 2025-11-14,22:46:03.000,318,11082618,-795,0,1763160362,15144.91597673999,171.84573500999977,50718.726296400004 2025-11-14,22:46:04.000,318,11082654,-795,0,1763160363,15144.97660352999,171.94442282999808,50718.761232 2025-11-14,22:46:05.000,318,11082654,-795,0,1763160364,15145.017021389991,171.86688239999785,50718.747257760006 2025-11-14,22:46:06.000,318,11082650,-795,0,1763160365,15145.057439249991,171.8386858800004,50718.73328352 2025-11-14,22:46:07.000,318,11082606,-795,0,1763160366,15145.118066039991,171.7893419700049,50718.74027064001 2025-11-14,22:46:08.000,318,11082629,-795,0,1763160367,15145.171956519996,171.7893419700049,50718.761232 2025-11-14,22:46:09.000,318,11082684,-795,0,1763160368,15145.205638070001,171.76819457999954,50718.69136080001 2025-11-14,22:46:10.000,318,11082680,-795,0,1763160369,15145.286473790002,171.7752437099989,50718.698347920006 2025-11-14,22:46:11.000,318,11082654,-795,0,1763160370,15145.259528549992,171.76819457999954,50718.586554 2025-11-14,22:46:12.000,318,11082585,-795,0,1763160371,15145.293210099997,171.7399980600021,50718.59354112 2025-11-14,22:46:13.000,318,11082794,-795,0,1763160372,15145.360573199992,171.7752437099989,50718.55161840001 2025-11-14,22:46:14.000,318,11082636,-795,0,1763160373,15145.468354160002,171.85278413999913,50718.698347920006 2025-11-14,22:46:15.000,318,11082552,-795,0,1763160374,15145.441408919993,171.75409632000083,50718.63546384 2025-11-14,22:46:16.000,318,11082537,-795,0,1763160375,15145.528980949988,171.81753849000233,50718.61450248 2025-11-14,22:46:17.000,318,11082540,-795,0,1763160376,15145.481826779993,171.8386858800004,50718.586554 2025-11-14,22:46:18.000,318,11082578,-795,0,1763160377,15145.522244639993,171.8245876200017,50718.55161840001 2025-11-14,22:46:19.000,318,11082631,-795,0,1763160378,15145.623289289993,171.85278413999913,50718.66341232 2025-11-14,22:46:20.000,318,11082610,-795,0,1763160379,15145.589607739988,171.89507892000256,50718.71232216 2025-11-14,22:46:31.000,318,11082645,-795,0,1763160390,15145.886005379994,171.76819457999954,50718.47476008 2025-11-14,22:46:32.000,318,11082532,-795,0,1763160391,15145.987050029995,171.8245876200017,50718.39790176 2025-11-14,22:46:33.000,318,11082502,-795,0,1763160392,15145.98031372,171.80344023000362,50718.460785840005 2025-11-14,22:46:34.000,318,11082642,-795,0,1763160393,15146.04094051,171.81753849000233,50718.55161840001 2025-11-14,22:46:35.000,318,11082505,-795,0,1763160394,15146.02073158,171.76114545000019,50718.530657040006 2025-11-14,22:46:36.000,318,11082575,-795,0,1763160395,15146.04094051,171.6765558900006,50718.6564252 2025-11-14,22:46:37.000,318,11082613,-795,0,1763160396,15146.24302981,171.68360501999996,50718.64245096 2025-11-14,22:46:38.000,318,11082654,-795,0,1763160397,15146.1015673,171.69770327999868,50718.726296400004 2025-11-14,22:46:39.000,318,11082660,-795,0,1763160398,15146.06114944,171.66245763000188,50718.579566880006 2025-11-14,22:46:40.000,318,11082574,-795,0,1763160399,15146.14198516,171.6131137199991,50718.579566880006 2025-11-14,22:46:41.000,318,11082546,-755,0,1763160400,15146.08135837,171.6131137199991,50718.390914640004 2025-11-14,22:46:42.000,318,11082593,-795,0,1763160401,15146.1015673,171.5778680700023,50718.61450248 2025-11-14,22:46:43.000,318,11082587,-795,0,1763160402,15146.189139329996,171.54967155000486,50718.66341232 2025-11-14,22:46:44.000,318,11082744,-795,0,1763160403,15146.1015673,171.5144259000008,50718.586554 2025-11-14,22:46:45.000,318,11082698,-795,0,1763160404,15146.088094679995,171.465081989998,50718.61450248 2025-11-14,22:46:46.000,318,11082626,-795,0,1763160405,15146.108303609995,171.53557328999887,50718.70533504 2025-11-14,22:46:47.000,318,11082708,-795,0,1763160406,15146.088094679995,171.50737677000143,50718.55161840001 2025-11-14,22:46:48.000,318,11082512,-795,0,1763160407,15146.088094679995,171.40868895000312,50718.73328352 2025-11-14,22:46:49.000,318,11082737,-795,0,1763160408,15146.09483098999,171.45803285999864,50718.845077440004 2025-11-14,22:46:50.000,318,11082733,-795,0,1763160409,15146.1015673,171.41573808000248,50718.74027064001 2025-11-14,22:46:51.000,318,11082740,-795,0,1763160410,15146.03420419999,171.45098372999928,50718.43283736001 2025-11-14,22:46:52.000,318,11082633,-795,0,1763160411,15146.1015673,171.45098372999928,50718.761232 2025-11-14,22:46:53.000,318,11082632,-795,0,1763160412,15146.11503991999,171.465081989998,50718.83809032001 2025-11-14,22:46:54.000,318,11082448,-795,0,1763160413,15146.168930399996,171.40163982000377,50718.77520624 2025-11-14,22:46:55.000,318,11082633,-795,0,1763160414,15146.168930399996,171.34524678000162,50718.71930928001 2025-11-14,22:46:56.000,318,11082603,-795,0,1763160415,15146.209348259996,171.3945906900044,50718.77520624 2025-11-14,22:46:57.000,318,11082632,-795,0,1763160416,15146.20261195,171.43688547000056,50718.78219336 2025-11-14,22:46:58.000,318,11082542,-795,0,1763160417,15146.209348259996,171.42278721000184,50718.87302592 2025-11-14,22:46:59.000,318,11082651,-795,0,1763160418,15146.148721469996,171.50032764000207,50718.78918048001 2025-11-14,22:47:00.000,318,11082591,-795,0,1763160419,15146.229557189996,171.43688547000056,50718.75424488 2025-11-14,22:47:01.000,318,11082644,-795,0,1763160420,15146.24302981,171.465081989998,50718.698347920006 2025-11-14,22:47:02.000,318,11082556,-795,0,1763160421,15146.216084569991,171.3663941699997,50718.698347920006 2025-11-14,22:47:03.000,318,11082460,-795,0,1763160422,15146.20261195,171.45098372999928,50718.82411608 2025-11-14,22:47:04.000,318,11082562,-755,0,1763160423,15146.303656600001,171.42278721000184,50718.845077440004 2025-11-14,22:47:05.000,318,11082588,-795,0,1763160424,15146.323865530001,171.41573808000248,50718.88700016001 2025-11-14,22:47:06.000,318,11082492,-795,0,1763160425,15146.296920289991,171.3945906900044,50718.94289712 2025-11-14,22:47:07.000,318,11082673,-795,0,1763160426,15146.310392909996,171.3945906900044,50718.893987280004 2025-11-14,22:47:08.000,318,11082557,-795,0,1763160427,15146.269975049996,171.41573808000248,50718.8311032 2025-11-14,22:47:09.000,318,11082606,-715,0,1763160428,15146.249766119996,171.40868895000312,50718.87302592 2025-11-14,22:47:10.000,318,11082522,-795,0,1763160429,15146.276711359991,171.3311485200029,50718.866038800006 2025-11-14,22:47:11.000,318,11082645,-795,0,1763160430,15146.20261195,171.34524678000162,50718.81014184 2025-11-14,22:47:12.000,318,11082517,-795,0,1763160431,15146.24302981,171.34524678000162,50718.80315472 2025-11-14,22:47:13.000,318,11082650,-795,0,1763160432,15146.216084569991,171.28885373999947,50718.9708456 2025-11-14,22:47:14.000,318,11082528,-795,0,1763160433,15146.148721469996,171.25360809000267,50718.81712896001 2025-11-14,22:47:15.000,318,11082592,-795,0,1763160434,15146.209348259996,171.21131330999924,50718.893987280004 2025-11-14,22:47:16.000,318,11082807,-795,0,1763160435,15146.15545777999,171.27475548000075,50718.85206456 2025-11-14,22:47:17.000,318,11082590,-795,0,1763160436,15146.20261195,171.20426417999988,50718.85206456 2025-11-14,22:47:18.000,318,11082525,-795,0,1763160437,15146.19587563999,171.17606766000245,50718.85905168001 2025-11-14,22:47:19.000,318,11082625,-795,0,1763160438,15146.168930399996,171.14082200999837,50718.82411608 2025-11-14,22:47:20.000,318,11082682,-795,0,1763160439,15146.22282088,171.22541156999796,50718.81014184 2025-11-14,22:47:21.000,318,11082766,-795,0,1763160440,15146.11503991999,171.09147810000286,50718.77520624 2025-11-14,22:47:22.000,318,11082609,-795,0,1763160441,15146.07462205999,171.13377287999901,50718.71930928001 2025-11-14,22:47:23.000,318,11082673,-795,0,1763160442,15146.1015673,171.1831167900018,50718.726296400004 2025-11-14,22:47:24.000,318,11082546,-795,0,1763160443,15146.17566670999,171.2183624399986,50718.74027064001 2025-11-14,22:47:25.000,318,11082726,-795,0,1763160444,15146.20261195,171.20426417999988,50718.80315472 2025-11-14,22:47:26.000,318,11082597,-795,0,1763160445,15146.1015673,171.22541156999796,50718.698347920006 2025-11-14,22:47:27.000,318,11082750,-795,0,1763160446,15146.07462205999,171.30295199999819,50718.761232 2025-11-14,22:47:28.000,318,11082634,-795,0,1763160447,15146.11503991999,171.2677063500014,50718.796167600005 2025-11-14,22:47:29.000,318,11082655,-795,0,1763160448,15146.11503991999,171.28885373999947,50718.698347920006 2025-11-14,22:47:30.000,318,11082578,-795,0,1763160449,15146.168930399996,171.3311485200029,50718.75424488 2025-11-14,22:47:31.000,318,11082662,-795,0,1763160450,15146.15545777999,171.35934504000033,50718.628476720005 2025-11-14,22:47:32.000,318,11082621,-795,0,1763160451,15146.15545777999,171.40163982000377,50718.66341232 2025-11-14,22:47:33.000,318,11082614,-795,0,1763160452,15146.17566670999,171.45803285999864,50718.64943808001 2025-11-14,22:47:34.000,318,11082652,-755,0,1763160453,15146.15545777999,171.52147503000015,50718.60751536 2025-11-14,22:47:35.000,318,11082757,-795,0,1763160454,15146.189139329996,171.57081894000294,50718.60751536 2025-11-14,22:47:36.000,318,11082568,-795,0,1763160455,15146.168930399996,171.59901546000037,50718.63546384 2025-11-14,22:47:37.000,318,11082732,-795,0,1763160456,15146.168930399996,171.60606458999973,50718.6564252 2025-11-14,22:47:38.000,318,11082690,-795,0,1763160457,15146.11503991999,171.6413102400038,50718.628476720005 2025-11-14,22:47:39.000,318,11082503,-795,0,1763160458,15146.168930399996,171.58491720000166,50718.64943808001 2025-11-14,22:47:40.000,318,11082673,-795,0,1763160459,15146.148721469996,171.64835937000316,50718.698347920006 2025-11-14,22:47:41.000,318,11082591,-795,0,1763160460,15146.12177623,171.43688547000056,50718.60751536 2025-11-14,22:47:42.000,318,11082686,-795,0,1763160461,15146.14198516,171.59901546000037,50718.66341232 2025-11-14,22:47:43.000,318,11082658,-795,0,1763160462,15146.09483098999,171.60606458999973,50718.61450248 2025-11-14,22:47:44.000,318,11082669,-795,0,1763160463,15146.1015673,171.47213112000463,50718.60751536 2025-11-14,22:47:45.000,318,11082637,-795,0,1763160464,15146.067885749995,171.52147503000015,50718.67039944001 2025-11-14,22:47:46.000,318,11082495,-795,0,1763160465,15146.09483098999,171.54262241999822,50718.76821912001 2025-11-14,22:47:47.000,318,11082719,-795,0,1763160466,15146.04094051,171.4932785100027,50718.80315472 2025-11-14,22:47:48.000,318,11082655,-795,0,1763160467,15146.04094051,171.41573808000248,50718.8311032 2025-11-14,22:47:49.000,318,11082568,-795,0,1763160468,15146.027467889995,171.35934504000033,50718.69136080001 2025-11-14,22:47:50.000,318,11082663,-795,0,1763160469,15145.98031372,171.40163982000377,50718.78918048001 2025-11-14,22:47:51.000,318,11082505,-795,0,1763160470,15145.96010479,171.28885373999947,50718.70533504 2025-11-14,22:47:52.000,318,11082637,-795,0,1763160471,15145.89274168999,171.3804924299984,50718.747257760006 2025-11-14,22:47:53.000,318,11082582,-795,0,1763160472,15145.91295061999,171.31705026000418,50718.67039944001 2025-11-14,22:47:54.000,318,11082643,-795,0,1763160473,15145.899478,171.26065722000203,50718.677386560004 2025-11-14,22:47:55.000,318,11082600,-795,0,1763160474,15145.87253275999,171.3804924299984,50718.81712896001 2025-11-14,22:47:56.000,318,11082543,-795,0,1763160475,15145.906214309995,171.27475548000075,50718.78918048001 2025-11-14,22:47:57.000,318,11082556,-755,0,1763160476,15145.93315954999,171.4298363400012,50718.70533504 2025-11-14,22:47:58.000,318,11082707,-795,0,1763160477,15145.926423239995,171.34524678000162,50718.80315472 2025-11-14,22:47:59.000,318,11082568,-795,0,1763160478,15145.899478,171.3945906900044,50718.74027064001 2025-11-14,22:48:00.000,318,11082649,-795,0,1763160479,15145.899478,171.45803285999864,50718.845077440004 2025-11-14,22:48:01.000,318,11082697,-795,0,1763160480,15145.670443459989,171.52147503000015,50718.558605520004 2025-11-14,22:48:02.000,318,11082667,-795,0,1763160481,15145.744542869994,171.55672068000422,50718.64943808001 2025-11-14,22:48:03.000,318,11082629,-795,0,1763160482,15145.751279179989,171.58491720000166,50718.76821912001 2025-11-14,22:48:04.000,318,11082628,-795,0,1763160483,15145.724333939994,171.66245763000188,50718.698347920006 2025-11-14,22:48:05.000,318,11082693,-795,0,1763160484,15145.758015489999,171.73294893000275,50718.698347920006 2025-11-14,22:48:06.000,318,11082599,-795,0,1763160485,15145.697388699999,171.6131137199991,50718.64943808001 2025-11-14,22:48:07.000,318,11082623,-795,0,1763160486,15145.643498219993,171.65540850000252,50718.747257760006 2025-11-14,22:48:08.000,318,11082683,-795,0,1763160487,15145.656970839998,171.7399980600021,50718.796167600005 2025-11-14,22:48:09.000,318,11082723,-795,0,1763160488,15145.630025599989,171.66245763000188,50718.78918048001 2025-11-14,22:48:10.000,318,11082613,-795,0,1763160489,15145.549189879988,171.64835937000316,50718.88001304 2025-11-14,22:48:11.000,318,11082689,-795,0,1763160490,15145.461617849993,171.6272119799978,50718.68437368 2025-11-14,22:48:12.000,318,11082524,-795,0,1763160491,15145.528980949988,171.64835937000316,50718.796167600005 2025-11-14,22:48:13.000,318,11082615,-795,0,1763160492,15145.582871429993,171.69770327999868,50718.90796152001 2025-11-14,22:48:14.000,318,11082616,-795,0,1763160493,15145.515508329998,171.69770327999868,50718.796167600005 2025-11-14,22:48:15.000,318,11082584,-795,0,1763160494,15145.508772019988,171.59196633000101,50718.866038800006 2025-11-14,22:48:16.000,318,11082627,-795,0,1763160495,15145.475090469998,171.56376981000358,50718.87302592 2025-11-14,22:48:17.000,318,11082595,-795,0,1763160496,15145.448145230002,171.55672068000422,50718.8311032 2025-11-14,22:48:18.000,318,11082540,-795,0,1763160497,15145.549189879988,171.59901546000037,50718.81014184 2025-11-14,22:48:19.000,318,11082744,-795,0,1763160498,15145.461617849993,171.48622938000335,50718.82411608 2025-11-14,22:48:20.000,318,11082664,-795,0,1763160499,15145.488563089988,171.5285241599995,50718.93591000001 2025-11-14,22:48:21.000,318,11082618,-795,0,1763160500,15145.515508329998,171.47213112000463,50718.8311032 2025-11-14,22:48:22.000,318,11082546,-795,0,1763160501,15145.495299399998,171.4932785100027,50718.85905168001 2025-11-14,22:48:23.000,318,11082627,-795,0,1763160502,15145.569398809988,171.45098372999928,50718.80315472 2025-11-14,22:48:24.000,318,11082619,-795,0,1763160503,15145.576135119998,171.479180250004,50718.90796152001 2025-11-14,22:48:25.000,318,11082619,-795,0,1763160504,15145.589607739988,171.4932785100027,50718.88001304 2025-11-14,22:48:26.000,318,11082661,-795,0,1763160505,15145.623289289993,171.52147503000015,50718.94988424 2025-11-14,22:48:27.000,318,11082619,-795,0,1763160506,15145.596344049998,171.5778680700023,50718.78918048001 2025-11-14,22:48:28.000,318,11082692,-795,0,1763160507,15145.643498219993,171.6131137199991,50718.69136080001 2025-11-14,22:48:29.000,318,11082589,-795,0,1763160508,15145.670443459989,171.52147503000015,50718.81712896001 2025-11-14,22:48:30.000,318,11082582,-795,0,1763160509,15145.643498219993,171.5285241599995,50718.80315472 2025-11-14,22:48:31.000,318,11082704,-795,0,1763160510,15145.663707149994,171.55672068000422,50718.87302592 2025-11-14,22:48:32.000,318,11082638,-795,0,1763160511,15145.603080359993,171.50737677000143,50718.81014184 2025-11-14,22:48:33.000,318,11082643,-675,0,1763160512,15145.677179769998,171.57081894000294,50718.726296400004 2025-11-14,22:48:34.000,318,11082573,-795,0,1763160513,15145.724333939994,171.54967155000486,50718.75424488 2025-11-14,22:48:35.000,318,11082597,-795,0,1763160514,15145.77148810999,171.55672068000422,50718.796167600005 2025-11-14,22:48:36.000,318,11082665,-795,0,1763160515,15145.751279179989,171.54262241999822,50718.81712896001 2025-11-14,22:48:37.000,318,11082721,-795,0,1763160516,15145.778224419999,171.54262241999822,50718.82411608 2025-11-14,22:48:38.000,318,11082636,-795,0,1763160517,15145.778224419999,171.54262241999822,50718.83809032001 2025-11-14,22:48:39.000,318,11082705,-795,0,1763160518,15145.83211489999,171.4932785100027,50718.78918048001 2025-11-14,22:48:40.000,318,11082618,-795,0,1763160519,15145.825378589994,171.50032764000207,50718.81712896001 2025-11-14,22:48:41.000,318,11082614,-795,0,1763160520,15145.83885121,171.5285241599995,50718.78918048001 2025-11-14,22:48:42.000,318,11082586,-795,0,1763160521,15145.87926907,171.59901546000037,50718.73328352 2025-11-14,22:48:43.000,318,11082549,-795,0,1763160522,15145.906214309995,171.55672068000422,50718.62148960001 2025-11-14,22:48:44.000,318,11082672,-795,0,1763160523,15145.95336847999,171.60606458999973,50718.726296400004 2025-11-14,22:48:45.000,318,11082604,-795,0,1763160524,15146.01399526999,171.6131137199991,50718.71232216 2025-11-14,22:48:46.000,318,11082721,-795,0,1763160525,15146.02073158,171.59196633000101,50718.747257760006 2025-11-14,22:48:47.000,318,11082617,-795,0,1763160526,15146.09483098999,171.6272119799978,50718.677386560004 2025-11-14,22:48:48.000,318,11082678,-795,0,1763160527,15146.15545777999,171.66950676000124,50718.75424488 2025-11-14,22:48:49.000,318,11082563,-795,0,1763160528,15146.216084569991,171.60606458999973,50718.81712896001 2025-11-14,22:48:50.000,318,11082704,-795,0,1763160529,15146.22282088,171.58491720000166,50718.74027064001 2025-11-14,22:48:51.000,318,11082593,-795,0,1763160530,15146.17566670999,171.59196633000101,50718.66341232 2025-11-14,22:48:52.000,318,11082567,-715,0,1763160531,15146.13524884999,171.54262241999822,50718.71930928001 2025-11-14,22:48:53.000,318,11082619,-795,0,1763160532,15146.19587563999,171.54262241999822,50718.62148960001 2025-11-14,22:48:54.000,318,11082648,-795,0,1763160533,15146.19587563999,171.59196633000101,50718.78918048001 2025-11-14,22:48:55.000,318,11082588,-795,0,1763160534,15146.18240302,171.6131137199991,50718.67039944001 2025-11-14,22:48:56.000,318,11082620,-795,0,1763160535,15146.256502429991,171.57081894000294,50718.64943808001 2025-11-14,22:48:57.000,318,11082614,-795,0,1763160536,15146.216084569991,171.56376981000358,50718.78918048001 2025-11-14,22:48:58.000,318,11082598,-795,0,1763160537,15146.22282088,171.56376981000358,50718.71232216 2025-11-14,22:48:59.000,318,11082593,-795,0,1763160538,15146.22282088,171.5778680700023,50718.761232 2025-11-14,22:49:00.000,318,11082674,-795,0,1763160539,15146.290183979996,171.48622938000335,50718.81712896001 2025-11-14,22:49:01.000,318,11082717,-795,0,1763160540,15146.249766119996,171.5144259000008,50718.69136080001 2025-11-14,22:49:02.000,318,11082565,-795,0,1763160541,15146.229557189996,171.4932785100027,50718.747257760006 2025-11-14,22:49:03.000,318,11082616,-795,0,1763160542,15146.256502429991,171.5144259000008,50718.73328352 2025-11-14,22:49:04.000,318,11082630,-795,0,1763160543,15146.350810769996,171.52147503000015,50718.726296400004 2025-11-14,22:49:05.000,318,11082543,-795,0,1763160544,15146.357547079991,171.50032764000207,50718.8311032 2025-11-14,22:49:06.000,318,11082687,-795,0,1763160545,15146.391228629996,171.54262241999822,50718.845077440004 2025-11-14,22:49:07.000,318,11082661,-795,0,1763160546,15146.404701250001,171.4932785100027,50718.796167600005 2025-11-14,22:49:08.000,318,11082610,-795,0,1763160547,15146.391228629996,171.5144259000008,50718.8311032 2025-11-14,22:49:09.000,318,11082720,-795,0,1763160548,15146.411437559997,171.4932785100027,50718.726296400004 2025-11-14,22:49:10.000,318,11082652,-795,0,1763160549,15146.411437559997,171.56376981000358,50718.75424488 2025-11-14,22:49:11.000,318,11082535,-795,0,1763160550,15146.350810769996,171.4932785100027,50718.6564252 2025-11-14,22:49:12.000,318,11082476,-795,0,1763160551,15146.492273279997,171.56376981000358,50718.64245096 2025-11-14,22:49:13.000,318,11082540,-795,0,1763160552,15146.499009589992,171.6131137199991,50718.74027064001 2025-11-14,22:49:14.000,318,11082679,-795,0,1763160553,15146.499009589992,171.62016284999845,50718.698347920006 2025-11-14,22:49:15.000,318,11082602,-795,0,1763160554,15146.559636379992,171.58491720000166,50718.677386560004 2025-11-14,22:49:16.000,318,11082693,-795,0,1763160555,15146.505745900002,171.69770327999868,50718.726296400004 2025-11-14,22:49:17.000,318,11082634,-795,0,1763160556,15146.552900069997,171.64835937000316,50718.71232216 2025-11-14,22:49:18.000,318,11082676,-795,0,1763160557,15146.519218519992,171.62016284999845,50718.70533504 2025-11-14,22:49:19.000,318,11082612,-795,0,1763160558,15146.492273279997,171.6765558900006,50718.78219336 2025-11-14,22:49:20.000,318,11082689,-795,0,1763160559,15146.546163760002,171.70475240999804,50718.78918048001 2025-11-14,22:49:21.000,318,11082740,-795,0,1763160560,15146.431646489997,171.63426111000445,50718.74027064001 2025-11-14,22:49:22.000,318,11082622,-795,0,1763160561,15146.492273279997,171.63426111000445,50718.81014184 2025-11-14,22:49:23.000,318,11082728,-795,0,1763160562,15146.384492320001,171.58491720000166,50718.628476720005 2025-11-14,22:49:24.000,318,11082588,-795,0,1763160563,15146.28344767,171.65540850000252,50718.70533504 2025-11-14,22:49:25.000,318,11082620,-795,0,1763160564,15146.371019699996,171.69770327999868,50718.77520624 2025-11-14,22:49:26.000,318,11082711,-795,0,1763160565,15146.317129219991,171.66245763000188,50718.747257760006 2025-11-14,22:49:27.000,318,11082596,-795,0,1763160566,15146.236293499991,171.59901546000037,50718.75424488 2025-11-14,22:49:28.000,318,11082674,-795,0,1763160567,15146.269975049996,171.59196633000101,50718.914948640006 2025-11-14,22:49:29.000,318,11082725,-795,0,1763160568,15146.290183979996,171.59901546000037,50718.87302592 2025-11-14,22:49:30.000,318,11082623,-795,0,1763160569,15146.310392909996,171.58491720000166,50718.85206456 2025-11-14,22:49:31.000,318,11082690,-795,0,1763160570,15146.22282088,171.6131137199991,50718.74027064001 2025-11-14,22:49:32.000,318,11082709,-795,0,1763160571,15146.17566670999,171.5285241599995,50718.71930928001 2025-11-14,22:49:33.000,318,11082631,-795,0,1763160572,15146.20261195,171.6131137199991,50718.81014184 2025-11-14,22:49:34.000,318,11082605,-795,0,1763160573,15146.216084569991,171.6272119799978,50718.893987280004 2025-11-14,22:49:35.000,318,11082729,-795,0,1763160574,15146.19587563999,171.6131137199991,50718.82411608 2025-11-14,22:49:36.000,318,11082630,-795,0,1763160575,15146.20261195,171.66245763000188,50718.85206456 2025-11-14,22:49:37.000,318,11082594,-795,0,1763160576,15146.20261195,171.6765558900006,50718.866038800006 2025-11-14,22:49:38.000,318,11082548,-795,0,1763160577,15146.269975049996,171.66245763000188,50718.81712896001 2025-11-14,22:49:39.000,318,11082643,-795,0,1763160578,15146.13524884999,171.64835937000316,50718.85206456 2025-11-14,22:49:40.000,318,11082539,-795,0,1763160579,15146.14198516,171.69770327999868,50718.88700016001 2025-11-14,22:49:41.000,318,11082692,-795,0,1763160580,15146.108303609995,171.73294893000275,50718.81014184 2025-11-14,22:49:42.000,318,11082643,-795,0,1763160581,15146.067885749995,171.70475240999804,50718.747257760006 2025-11-14,22:49:43.000,318,11082627,-795,0,1763160582,15146.09483098999,171.7399980600021,50718.893987280004 2025-11-14,22:49:44.000,318,11082696,-795,0,1763160583,15146.08135837,171.70475240999804,50718.94289712 2025-11-14,22:49:45.000,318,11082639,-795,0,1763160584,15146.06114944,171.74704719000147,50718.9009744 2025-11-14,22:49:46.000,318,11082648,-795,0,1763160585,15145.98031372,171.79639110000426,50718.93591000001 2025-11-14,22:49:47.000,318,11082554,-795,0,1763160586,15145.966841099995,171.88098066000384,50718.87302592 2025-11-14,22:49:48.000,318,11082686,-795,0,1763160587,15146.007258959995,171.85278413999913,50718.94289712 2025-11-14,22:49:49.000,318,11082675,-795,0,1763160588,15145.99378633999,171.86688239999785,50718.92892288 2025-11-14,22:49:50.000,318,11082593,-795,0,1763160589,15145.926423239995,171.8598332699985,50718.95687136001 2025-11-14,22:49:51.000,318,11082610,-795,0,1763160590,15145.87926907,171.93032456999936,50718.77520624 2025-11-14,22:49:52.000,318,11082639,-595,0,1763160591,15145.778224419999,171.9514719600047,50718.71930928001 2025-11-14,22:49:53.000,318,11082530,-755,0,1763160592,15145.865796449994,171.97966848000215,50718.81712896001 2025-11-14,22:49:54.000,318,11082649,-795,0,1763160593,15145.81190596999,172.0219632599983,50718.83809032001 2025-11-14,22:49:55.000,318,11082686,-795,0,1763160594,15145.778224419999,172.07835630000045,50718.796167600005 2025-11-14,22:49:56.000,318,11082689,-795,0,1763160595,15145.81190596999,172.1065528199979,50718.796167600005 2025-11-14,22:49:57.000,318,11082672,-795,0,1763160596,15145.845587519994,172.14884760000132,50718.866038800006 2025-11-14,22:49:58.000,318,11082680,-795,0,1763160597,15145.825378589994,172.1699949899994,50718.866038800006 2025-11-14,22:49:59.000,318,11082604,-755,0,1763160598,15145.805169659994,172.19114238000475,50718.85905168001 2025-11-14,22:50:00.000,318,11082679,-795,0,1763160599,15145.81190596999,172.28983020000305,50718.92193576 2025-11-14,22:50:01.000,318,11082663,-795,0,1763160600,15145.697388699999,172.3321249799992,50718.747257760006 2025-11-14,22:50:02.000,318,11082697,-795,0,1763160601,15145.663707149994,172.2968793300024,50718.77520624 2025-11-14,22:50:03.000,318,11082627,-795,0,1763160602,15145.636761909998,172.27573194000433,50718.88001304 2025-11-14,22:50:04.000,318,11082746,-795,0,1763160603,15145.603080359993,172.33917410999857,50718.893987280004 2025-11-14,22:50:05.000,318,11082606,-795,0,1763160604,15145.535717259998,172.33917410999857,50718.80315472 2025-11-14,22:50:06.000,318,11082600,-795,0,1763160605,15145.502035709993,172.30392846000177,50718.87302592 2025-11-14,22:50:07.000,318,11082689,-795,0,1763160606,15145.535717259998,172.34622323999793,50718.88700016001 2025-11-14,22:50:08.000,318,11082680,-795,0,1763160607,15145.528980949988,172.35327237000456,50718.92892288 2025-11-14,22:50:09.000,318,11082649,-795,0,1763160608,15145.495299399998,172.3180267200005,50718.914948640006 2025-11-14,22:50:10.000,318,11082642,-795,0,1763160609,15145.441408919993,172.30392846000177,50718.9708456 2025-11-14,22:50:11.000,318,11082689,-795,0,1763160610,15145.320155339992,172.36737063000328,50718.66341232 2025-11-14,22:50:12.000,318,11082647,-795,0,1763160611,15145.414463679997,172.2827810700037,50718.8311032 2025-11-14,22:50:13.000,318,11082619,-795,0,1763160612,15145.347100580002,172.3180267200005,50718.866038800006 2025-11-14,22:50:14.000,318,11082630,-795,0,1763160613,15145.360573199992,172.28983020000305,50718.81014184 2025-11-14,22:50:15.000,318,11082609,-795,0,1763160614,15145.286473790002,172.3321249799992,50718.81712896001 2025-11-14,22:50:16.000,318,11082676,-795,0,1763160615,15145.273001169997,172.36737063000328,50718.845077440004 2025-11-14,22:50:17.000,318,11082703,-715,0,1763160616,15145.232583309997,172.21228977000283,50718.78219336 2025-11-14,22:50:18.000,318,11082542,-795,0,1763160617,15145.259528549992,172.21228977000283,50718.78219336 2025-11-14,22:50:19.000,318,11082594,-755,0,1763160618,15145.198901759992,172.28983020000305,50718.67039944001 2025-11-14,22:50:20.000,318,11082684,-795,0,1763160619,15145.246055930002,172.28983020000305,50718.76821912001 2025-11-14,22:50:21.000,318,11082633,-795,0,1763160620,15145.131538659996,172.31097759000113,50718.50270856001 2025-11-14,22:50:22.000,318,11082593,-795,0,1763160621,15145.178692829992,172.2686828099977,50718.71232216 2025-11-14,22:50:23.000,318,11082666,-795,0,1763160622,15145.212374379997,172.37441976000264,50718.71232216 2025-11-14,22:50:24.000,318,11082691,-795,0,1763160623,15145.205638070001,172.36737063000328,50718.73328352 2025-11-14,22:50:25.000,318,11082625,-795,0,1763160624,15145.205638070001,172.40966540999943,50718.677386560004 2025-11-14,22:50:26.000,318,11082638,-795,0,1763160625,15145.239319619992,172.28983020000305,50718.68437368 2025-11-14,22:50:27.000,318,11082626,-795,0,1763160626,15145.273001169997,172.4308128000048,50718.698347920006 2025-11-14,22:50:28.000,318,11082565,-795,0,1763160627,15145.212374379997,172.40966540999943,50718.61450248 2025-11-14,22:50:29.000,318,11082597,-795,0,1763160628,15145.219110689992,172.36032150000392,50718.64245096 2025-11-14,22:50:30.000,318,11082683,-795,0,1763160629,15145.266264860002,172.43786193000415,50718.67039944001 2025-11-14,22:50:31.000,318,11082646,-795,0,1763160630,15145.205638070001,172.48720583999966,50718.60751536 2025-11-14,22:50:32.000,318,11082658,-795,0,1763160631,15145.273001169997,172.50835322999774,50718.66341232 2025-11-14,22:50:33.000,318,11082615,-795,0,1763160632,15145.205638070001,172.53654975000245,50718.57257976001 2025-11-14,22:50:34.000,318,11082701,-795,0,1763160633,15145.178692829992,172.4801567100003,50718.47476008 2025-11-14,22:50:35.000,318,11082731,-795,0,1763160634,15145.171956519996,172.53654975000245,50718.64943808001 2025-11-14,22:50:36.000,318,11082591,-795,0,1763160635,15145.178692829992,172.5647462699999,50718.61450248 2025-11-14,22:50:37.000,318,11082604,-795,0,1763160636,15145.192165449997,172.55769714000053,50718.71232216 2025-11-14,22:50:38.000,318,11082595,-795,0,1763160637,15145.185429140001,172.5295006200031,50718.60052824001 2025-11-14,22:50:39.000,318,11082626,-795,0,1763160638,15145.198901759992,172.53654975000245,50718.586554 2025-11-14,22:50:40.000,318,11082558,-795,0,1763160639,15145.138274969991,172.53654975000245,50718.71930928001 2025-11-14,22:50:41.000,318,11082621,-795,0,1763160640,15145.104593420001,172.5435988800018,50718.57257976001 2025-11-14,22:50:42.000,318,11082666,-795,0,1763160641,15145.050702939996,172.49425496999902,50718.49572144 2025-11-14,22:50:43.000,318,11082711,-795,0,1763160642,15145.057439249991,172.45900932000222,50718.62148960001 2025-11-14,22:50:44.000,318,11082722,-795,0,1763160643,15145.04396663,172.4308128000048,50718.57257976001 2025-11-14,22:50:45.000,318,11082560,-795,0,1763160644,15145.104593420001,172.40966540999943,50718.71232216 2025-11-14,22:50:46.000,318,11082726,-795,0,1763160645,15145.104593420001,172.39556715000072,50718.698347920006 2025-11-14,22:50:47.000,318,11082604,-795,0,1763160646,15145.050702939996,172.381468890002,50718.64943808001 2025-11-14,22:50:48.000,318,11082628,-795,0,1763160647,15145.111329729996,172.39556715000072,50718.75424488 2025-11-14,22:50:49.000,318,11082559,-795,0,1763160648,15145.145011280001,172.39556715000072,50718.71232216 2025-11-14,22:50:50.000,318,11082660,-795,0,1763160649,15145.145011280001,172.32507584999985,50718.64245096 2025-11-14,22:50:51.000,318,11082597,-795,0,1763160650,15145.124802350001,172.28983020000305,50718.579566880006 2025-11-14,22:50:52.000,318,11082625,-795,0,1763160651,15145.165220210001,172.3180267200005,50718.61450248 2025-11-14,22:50:53.000,318,11082652,-795,0,1763160652,15145.198901759992,172.34622323999793,50718.64245096 2025-11-14,22:50:54.000,318,11082619,-795,0,1763160653,15145.185429140001,172.32507584999985,50718.558605520004 2025-11-14,22:50:55.000,318,11082783,-795,0,1763160654,15145.205638070001,172.40261628000007,50718.61450248 2025-11-14,22:50:56.000,318,11082593,-795,0,1763160655,15145.279737479992,172.40261628000007,50718.64245096 2025-11-14,22:50:57.000,318,11082680,-795,0,1763160656,15145.252792239997,172.4449110600035,50718.63546384 2025-11-14,22:50:58.000,318,11082661,-795,0,1763160657,15145.299946409992,172.4308128000048,50718.57257976001 2025-11-14,22:50:59.000,318,11082716,-795,0,1763160658,15145.320155339992,172.48720583999966,50718.63546384 2025-11-14,22:51:00.000,318,11082583,-795,0,1763160659,15145.286473790002,172.48720583999966,50718.60751536 2025-11-14,22:51:01.000,318,11082646,-795,0,1763160660,15145.293210099997,172.57179539999925,50718.63546384 2025-11-14,22:51:02.000,318,11082645,-795,0,1763160661,15145.279737479992,172.59999192000396,50718.60751536 2025-11-14,22:51:03.000,318,11082581,-795,0,1763160662,15145.259528549992,172.6422867000001,50718.60052824001 2025-11-14,22:51:04.000,318,11082632,-795,0,1763160663,15145.279737479992,172.6422867000001,50718.63546384 2025-11-14,22:51:05.000,318,11082643,-795,0,1763160664,15145.279737479992,172.5929427900046,50718.6564252 2025-11-14,22:51:06.000,318,11082574,-795,0,1763160665,15145.225847000002,172.64933582999947,50718.56559264 2025-11-14,22:51:07.000,318,11082695,-795,0,1763160666,15145.259528549992,172.63523757000075,50718.62148960001 2025-11-14,22:51:08.000,318,11082697,-795,0,1763160667,15145.232583309997,172.68458148000354,50718.60052824001 2025-11-14,22:51:09.000,318,11082610,-795,0,1763160668,15145.145011280001,172.61409018000268,50718.61450248 2025-11-14,22:51:10.000,318,11082707,-795,0,1763160669,15145.151747589996,172.6422867000001,50718.64245096 2025-11-14,22:51:11.000,318,11082638,-795,0,1763160670,15145.04396663,172.6634340899982,50718.52366992001 2025-11-14,22:51:12.000,318,11082654,-795,0,1763160671,15145.050702939996,172.61409018000268,50718.41886312 2025-11-14,22:51:13.000,318,11082660,-795,0,1763160672,15145.06417556,172.63523757000075,50718.64245096 2025-11-14,22:51:14.000,318,11082623,-795,0,1763160673,15145.0237577,172.61409018000268,50718.62148960001 2025-11-14,22:51:15.000,318,11082666,-795,0,1763160674,15145.010285079996,172.64933582999947,50718.698347920006 2025-11-14,22:51:16.000,318,11082723,-795,0,1763160675,15144.96313091,172.61409018000268,50718.6564252 2025-11-14,22:51:17.000,318,11082563,-795,0,1763160676,15144.909240429995,172.65638495999883,50718.677386560004 2025-11-14,22:51:18.000,318,11082573,-795,0,1763160677,15144.91597673999,172.59999192000396,50718.60751536 2025-11-14,22:51:19.000,318,11082622,-795,0,1763160678,15144.889031499995,172.60704105000332,50718.62148960001 2025-11-14,22:51:20.000,318,11082651,-795,0,1763160679,15144.90250412,172.60704105000332,50718.68437368 2025-11-14,22:51:21.000,318,11082690,-795,0,1763160680,15144.889031499995,172.60704105000332,50718.66341232 2025-11-14,22:51:22.000,318,11082537,-795,0,1763160681,15144.85534994999,172.67048322000483,50718.60751536 2025-11-14,22:51:23.000,318,11082621,-795,0,1763160682,15144.85534994999,172.63523757000075,50718.60751536 2025-11-14,22:51:24.000,318,11082637,-795,0,1763160683,15144.85534994999,172.63523757000075,50718.509695680004 2025-11-14,22:51:25.000,318,11082720,-795,0,1763160684,15144.868822569995,172.68458148000354,50718.60052824001 2025-11-14,22:51:26.000,318,11082630,-795,0,1763160685,15144.84187733,172.70572887000162,50718.586554 2025-11-14,22:51:27.000,318,11082650,-795,0,1763160686,15144.85534994999,172.73392538999906,50718.54463128 2025-11-14,22:51:28.000,318,11082651,-795,0,1763160687,15144.86208626,172.64933582999947,50718.62148960001 2025-11-14,22:51:29.000,318,11082659,-795,0,1763160688,15144.929449359995,172.76212191000377,50718.6564252 2025-11-14,22:51:30.000,318,11082634,-795,0,1763160689,15144.87555887999,172.70572887000162,50718.60052824001 2025-11-14,22:51:31.000,318,11082656,-795,0,1763160690,15144.848613639995,172.73392538999906,50718.530657040006 2025-11-14,22:51:32.000,318,11082609,-795,0,1763160691,15144.87555887999,172.71982713000034,50718.579566880006 2025-11-14,22:51:33.000,318,11082629,-795,0,1763160692,15144.84187733,172.76917104000313,50718.54463128 2025-11-14,22:51:34.000,318,11082590,-795,0,1763160693,15144.83514101999,172.76917104000313,50718.56559264 2025-11-14,22:51:35.000,318,11082628,-795,0,1763160694,15144.828404709995,172.71982713000034,50718.558605520004 2025-11-14,22:51:36.000,318,11082632,-795,0,1763160695,15144.81493208999,172.70572887000162,50718.61450248 2025-11-14,22:51:37.000,318,11082558,-795,0,1763160696,15144.85534994999,172.71277800000098,50718.579566880006 2025-11-14,22:51:38.000,318,11082578,-795,0,1763160697,15144.868822569995,172.79736756000057,50718.586554 2025-11-14,22:51:39.000,318,11082654,-795,0,1763160698,15144.787986849995,172.71982713000034,50718.52366992001 2025-11-14,22:51:40.000,318,11082522,-795,0,1763160699,15144.80145947,172.68458148000354,50718.50270856001 2025-11-14,22:51:41.000,318,11082557,-795,0,1763160700,15144.74083268,172.73392538999906,50718.45379872001 2025-11-14,22:51:42.000,318,11082561,-795,0,1763160701,15144.787986849995,172.70572887000162,50718.30008208 2025-11-14,22:51:43.000,318,11082579,-795,0,1763160702,15144.85534994999,172.69867974000226,50718.4468116 2025-11-14,22:51:44.000,318,11082518,-795,0,1763160703,15144.848613639995,172.67753235000418,50718.5166828 2025-11-14,22:51:45.000,318,11082619,-795,0,1763160704,15144.89576780999,172.76917104000313,50718.39790176 2025-11-14,22:51:46.000,318,11082729,-795,0,1763160705,15144.949658289996,172.76212191000377,50718.43283736001 2025-11-14,22:51:47.000,318,11082597,-795,0,1763160706,15144.81493208999,172.7550727800044,50718.42585024 2025-11-14,22:51:48.000,318,11082596,-795,0,1763160707,15144.929449359995,172.7903184300012,50718.460785840005 2025-11-14,22:51:49.000,318,11082617,-795,0,1763160708,15144.92271305,172.76917104000313,50718.411876000006 2025-11-14,22:51:50.000,318,11082601,-795,0,1763160709,15144.969867219996,172.83261321000464,50718.3070692 2025-11-14,22:51:51.000,318,11082587,-795,0,1763160710,15144.87555887999,172.8749079900008,50718.13937832 2025-11-14,22:51:52.000,318,11082586,-795,0,1763160711,15144.929449359995,172.84671147000336,50718.34899192 2025-11-14,22:51:53.000,318,11082671,-795,0,1763160712,15144.93618566999,172.95244842000102,50718.362966160006 2025-11-14,22:51:54.000,318,11082632,-795,0,1763160713,15144.969867219996,173.02998885000125,50718.32803056 2025-11-14,22:51:55.000,318,11082609,-795,0,1763160714,15144.96313091,173.06523449999804,50718.293094960005 2025-11-14,22:51:56.000,318,11082532,-795,0,1763160715,15144.95639459999,173.16392232000362,50718.32803056 2025-11-14,22:51:57.000,318,11082550,-795,0,1763160716,15144.98333984,173.10752928000147,50718.39790176 2025-11-14,22:51:58.000,318,11082600,-795,0,1763160717,15145.0237577,173.16392232000362,50718.40488888001 2025-11-14,22:51:59.000,318,11082663,-795,0,1763160718,15144.969867219996,173.1850697100017,50718.43982448 2025-11-14,22:52:00.000,318,11082591,-795,0,1763160719,15144.949658289996,173.27670840000064,50718.40488888001 2025-11-14,22:52:01.000,318,11082647,-795,0,1763160720,15144.84187733,173.22736448999785,50718.195275280006 2025-11-14,22:52:02.000,318,11082685,-795,0,1763160721,15144.83514101999,173.22736448999785,50718.26514648001 2025-11-14,22:52:03.000,318,11082644,-795,0,1763160722,15144.84187733,173.2344136200045,50718.293094960005 2025-11-14,22:52:04.000,318,11082679,-795,0,1763160723,15144.80145947,173.29080665999936,50718.195275280006 2025-11-14,22:52:05.000,318,11082604,-795,0,1763160724,15144.72062375,173.2203153599985,50718.18828816001 2025-11-14,22:52:06.000,318,11082649,-795,0,1763160725,15144.707151129995,173.17802058000234,50718.32104344 2025-11-14,22:52:07.000,318,11082590,-795,0,1763160726,15144.6195791,173.10752928000147,50718.3769404 2025-11-14,22:52:08.000,318,11082576,-795,0,1763160727,15144.65999696,173.05818536999868,50718.342004800004 2025-11-14,22:52:09.000,318,11082564,-795,0,1763160728,15144.599370169999,173.04408710999996,50718.33501768001 2025-11-14,22:52:10.000,318,11082640,-795,0,1763160729,15144.585897549994,173.05113623999932,50718.390914640004 2025-11-14,22:52:21.000,318,11082565,-795,0,1763160740,15144.397280869998,172.74802364999778,50718.223223760004 2025-11-14,22:52:22.000,318,11082696,-795,0,1763160741,15144.424226109993,172.68458148000354,50718.18828816001 2025-11-14,22:52:23.000,318,11082764,-795,0,1763160742,15144.437698729998,172.68458148000354,50718.13937832 2025-11-14,22:52:24.000,318,11082629,-795,0,1763160743,15144.518534449999,172.7903184300012,50718.32104344 2025-11-14,22:52:25.000,318,11082654,-795,0,1763160744,15144.606106479994,172.825564079998,50718.3070692 2025-11-14,22:52:26.000,318,11082601,-795,0,1763160745,15144.6195791,172.89605537999887,50718.32104344 2025-11-14,22:52:27.000,318,11082598,-795,0,1763160746,15144.626315409994,172.88195712000015,50718.34899192 2025-11-14,22:52:28.000,318,11082653,-795,0,1763160747,15144.63305171999,172.91720277000422,50718.31405632001 2025-11-14,22:52:29.000,318,11082637,-795,0,1763160748,15144.545479689994,172.98769406999781,50718.342004800004 2025-11-14,22:52:30.000,318,11082637,-795,0,1763160749,15144.565688619994,172.95949755000038,50718.2721336 2025-11-14,22:52:31.000,318,11082674,-795,0,1763160750,15144.57242492999,173.0370379800006,50718.125404080005 2025-11-14,22:52:32.000,318,11082642,-795,0,1763160751,15144.579161239999,173.05113623999932,50718.1323912 2025-11-14,22:52:33.000,318,11082649,-795,0,1763160752,15144.599370169999,173.1498240600049,50718.36995328 2025-11-14,22:52:34.000,318,11082664,-795,0,1763160753,15144.59263385999,173.21326622999914,50718.2721336 2025-11-14,22:52:35.000,318,11082688,-795,0,1763160754,15144.63305171999,173.15687319000426,50718.2721336 2025-11-14,22:52:36.000,318,11082648,-795,0,1763160755,15144.646524339994,173.2344136200045,50718.33501768001 2025-11-14,22:52:37.000,318,11082716,-795,0,1763160756,15144.626315409994,173.38949447999767,50718.25117224 2025-11-14,22:52:38.000,318,11082528,-795,0,1763160757,15144.61284278999,173.25556101000257,50718.28610784001 2025-11-14,22:52:39.000,318,11082671,-795,0,1763160758,15144.67346957999,173.31195405000472,50718.18130104 2025-11-14,22:52:40.000,318,11082702,-795,0,1763160759,15144.626315409994,173.36129796000023,50718.25117224 2025-11-14,22:52:41.000,318,11082606,-795,0,1763160760,15144.57242492999,173.31195405000472,50717.98566168 2025-11-14,22:52:42.000,318,11082653,-795,0,1763160761,15144.538743379999,173.38949447999767,50717.94373896 2025-11-14,22:52:43.000,318,11082669,-795,0,1763160762,15144.61284278999,173.41769100000238,50718.1323912 2025-11-14,22:52:44.000,318,11082669,-795,0,1763160763,15144.65326064999,173.37539621999895,50718.27912072 2025-11-14,22:52:45.000,318,11082645,-795,0,1763160764,15144.68020589,173.38949447999767,50718.223223760004 2025-11-14,22:52:46.000,318,11082648,-795,0,1763160765,15144.65326064999,173.38949447999767,50718.174313920004 2025-11-14,22:52:47.000,318,11082671,-795,0,1763160766,15144.63978803,173.3683470899996,50718.16732680001 2025-11-14,22:52:48.000,318,11082654,-795,0,1763160767,15144.65326064999,173.29080665999936,50718.11841696001 2025-11-14,22:52:49.000,318,11082680,-795,0,1763160768,15144.65326064999,173.34015057000215,50718.2721336 2025-11-14,22:52:50.000,318,11082635,-795,0,1763160769,15144.65326064999,173.35424883000087,50718.2721336 2025-11-14,22:53:01.000,318,11082641,-795,0,1763160780,15144.57242492999,173.36129796000023,50718.08348136 2025-11-14,22:53:02.000,318,11082600,-795,0,1763160781,15144.585897549994,173.36129796000023,50718.14636544001 2025-11-14,22:53:03.000,318,11082653,-795,0,1763160782,15144.59263385999,173.47408404000453,50718.11841696001 2025-11-14,22:53:04.000,318,11082509,-795,0,1763160783,15144.585897549994,173.4811331700039,50718.01361016 2025-11-14,22:53:05.000,318,11082647,-795,0,1763160784,15144.498325519999,173.50932969000132,50718.11841696001 2025-11-14,22:53:06.000,318,11082601,-795,0,1763160785,15144.498325519999,173.51637882000068,50718.14636544001 2025-11-14,22:53:07.000,318,11082752,-795,0,1763160786,15144.545479689994,173.60801750999963,50718.2721336 2025-11-14,22:53:08.000,318,11082653,-795,0,1763160787,15144.511798139989,173.63621403000434,50718.13937832 2025-11-14,22:53:09.000,318,11082671,-795,0,1763160788,15144.417489799998,173.66441055000178,50718.18828816001 2025-11-14,22:53:10.000,318,11082543,-795,0,1763160789,15144.457907659998,173.83358967000095,50718.20924952 2025-11-14,22:53:11.000,318,11082545,-795,0,1763160790,15144.276027289998,173.6432631600037,50717.908803360006 2025-11-14,22:53:12.000,318,11082662,-795,0,1763160791,15144.350126699988,173.69965619999857,50718.02059728001 2025-11-14,22:53:13.000,318,11082620,-795,0,1763160792,15144.309708839988,173.66441055000178,50718.06950712001 2025-11-14,22:53:14.000,318,11082626,-795,0,1763160793,15144.343390389993,173.741950980002,50718.06252 2025-11-14,22:53:15.000,318,11082667,-795,0,1763160794,15144.329917769988,173.74900011000136,50718.11142984 2025-11-14,22:53:16.000,318,11082592,-795,0,1763160795,15144.302972529993,173.79834402000415,50718.076494240006 2025-11-14,22:53:17.000,318,11082701,-795,0,1763160796,15144.296236219998,173.81244228000287,50718.11841696001 2025-11-14,22:53:18.000,318,11082649,-795,0,1763160797,15144.242345739993,173.77014749999944,50718.11841696001 2025-11-14,22:53:19.000,318,11082578,-795,0,1763160798,15144.235609429998,173.84768792999967,50718.11142984 2025-11-14,22:53:20.000,318,11082720,-795,0,1763160799,15144.289499909988,173.7771966299988,50718.10444272 2025-11-14,22:53:21.000,318,11082649,-795,0,1763160800,15144.289499909988,173.81949141000223,50718.04854576001 2025-11-14,22:53:22.000,318,11082777,-795,0,1763160801,15144.282763599993,173.89703184000246,50718.10444272 2025-11-14,22:53:23.000,318,11082692,-795,0,1763160802,15144.289499909988,173.8406388000003,50718.076494240006 2025-11-14,22:53:24.000,318,11082675,-795,0,1763160803,15144.262554669993,173.88293358000374,50717.98566168 2025-11-14,22:53:25.000,318,11082586,-795,0,1763160804,15144.262554669993,173.88293358000374,50717.98566168 2025-11-14,22:53:26.000,318,11082652,-795,0,1763160805,15144.269290980003,173.89703184000246,50718.08348136 2025-11-14,22:53:27.000,318,11082569,-795,0,1763160806,15144.201927879993,173.86883531999774,50717.9926488 2025-11-14,22:53:28.000,318,11082605,-795,0,1763160807,15144.161510019992,173.93227748999925,50718.11142984 2025-11-14,22:53:29.000,318,11082626,-795,0,1763160808,15144.134564779997,173.90408097000181,50718.01361016 2025-11-14,22:53:30.000,318,11082535,-795,0,1763160809,15144.222136809993,173.9393266199986,50718.11841696001 2025-11-14,22:53:31.000,318,11082579,-795,0,1763160810,15144.080674299992,173.91817923000053,50717.94373896 2025-11-14,22:53:32.000,318,11082706,-795,0,1763160811,15144.188455260002,173.87588445000438,50718.04854576001 2025-11-14,22:53:33.000,318,11082605,-755,0,1763160812,15144.121092159992,173.81949141000223,50718.01361016 2025-11-14,22:53:34.000,318,11082661,-795,0,1763160813,15144.148037400002,173.85473705999902,50718.076494240006 2025-11-14,22:53:35.000,318,11082669,-795,0,1763160814,15144.107619540002,173.83358967000095,50718.076494240006 2025-11-14,22:53:36.000,318,11082601,-795,0,1763160815,15144.100883229992,173.81949141000223,50718.125404080005 2025-11-14,22:53:37.000,318,11082692,-755,0,1763160816,15144.100883229992,173.70670532999793,50718.04155864 2025-11-14,22:53:38.000,318,11082693,-795,0,1763160817,15144.067201680002,173.79834402000415,50718.09046848 2025-11-14,22:53:39.000,318,11082572,-795,0,1763160818,15144.033520129997,173.72785272000328,50717.98566168 2025-11-14,22:53:40.000,318,11082645,-795,0,1763160819,15144.020047509992,173.6291648999977,50718.006623040004 2025-11-14,22:53:41.000,318,11082681,-795,0,1763160820,15144.020047509992,173.71375446000457,50718.03457152 2025-11-14,22:53:42.000,318,11082527,-795,0,1763160821,15143.945948100001,173.60096838000027,50717.91579048 2025-11-14,22:53:43.000,318,11082620,-795,0,1763160822,15143.952684409996,173.6926070699992,50717.95072608001 2025-11-14,22:53:44.000,318,11082651,-715,0,1763160823,15144.026783820002,173.60801750999963,50718.1323912 2025-11-14,22:53:45.000,318,11082633,-795,0,1763160824,15144.094146919997,173.6291648999977,50718.04155864 2025-11-14,22:53:46.000,318,11082524,-795,0,1763160825,15143.986365960001,173.60096838000027,50718.04155864 2025-11-14,22:53:47.000,318,11082728,-795,0,1763160826,15144.033520129997,173.56572273000347,50718.027584400006 2025-11-14,22:53:48.000,318,11082591,-795,0,1763160827,15144.046992750002,173.60801750999963,50717.98566168 2025-11-14,22:53:49.000,318,11082483,-795,0,1763160828,15144.094146919997,173.5586736000041,50717.98566168 2025-11-14,22:53:50.000,318,11082583,-795,0,1763160829,15144.033520129997,173.58687012000155,50717.96470032 2025-11-14,22:53:51.000,318,11082726,-795,0,1763160830,15143.999838579992,173.5798209900022,50717.741112480006 2025-11-14,22:53:52.000,318,11082664,-795,0,1763160831,15144.060465369992,173.5586736000041,50717.838932160004 2025-11-14,22:53:53.000,318,11082658,-795,0,1763160832,15144.195191569997,173.57277186000283,50717.94373896 2025-11-14,22:53:54.000,318,11082713,-795,0,1763160833,15144.215400499997,173.65031229000306,50718.01361016 2025-11-14,22:53:55.000,318,11082684,-795,0,1763160834,15144.154773709997,173.70670532999793,50717.957713200005 2025-11-14,22:53:56.000,318,11082635,-795,0,1763160835,15144.181718949993,173.67145968000113,50717.908803360006 2025-11-14,22:53:57.000,318,11082615,-795,0,1763160836,15144.195191569997,173.65736142000242,50717.91579048 2025-11-14,22:53:58.000,318,11082720,-795,0,1763160837,15144.249082050002,173.70670532999793,50717.908803360006 2025-11-14,22:53:59.000,318,11082644,-795,0,1763160838,15144.296236219998,173.62211576999835,50717.859893520006 2025-11-14,22:54:00.000,318,11082654,-795,0,1763160839,15144.276027289998,173.741950980002,50717.859893520006 2025-11-14,22:54:01.000,318,11082626,-795,0,1763160840,15144.269290980003,173.71375446000457,50717.69918976 2025-11-14,22:54:02.000,318,11082595,-795,0,1763160841,15144.336654079998,173.72080359000392,50717.76906096 2025-11-14,22:54:03.000,318,11082654,-795,0,1763160842,15144.370335629988,173.6926070699992,50717.78303520001 2025-11-14,22:54:04.000,318,11082549,-795,0,1763160843,15144.370335629988,173.72785272000328,50717.80399656 2025-11-14,22:54:05.000,318,11082702,-795,0,1763160844,15144.424226109993,173.6926070699992,50717.8179708 2025-11-14,22:54:06.000,318,11082679,-795,0,1763160845,15144.430962419989,173.741950980002,50717.81098368001 2025-11-14,22:54:07.000,318,11082707,-795,0,1763160846,15144.437698729998,173.72785272000328,50717.73412536001 2025-11-14,22:54:08.000,318,11082554,-795,0,1763160847,15144.464643969994,173.73490185000264,50717.6782284 2025-11-14,22:54:09.000,318,11082578,-795,0,1763160848,15144.505061829994,173.69965619999857,50717.70617688 2025-11-14,22:54:10.000,318,11082605,-795,0,1763160849,15144.55221599999,173.72785272000328,50717.671241280004 2025-11-14,22:54:11.000,318,11082588,-795,0,1763160850,15144.525270759994,173.74900011000136,50717.692202640006 2025-11-14,22:54:12.000,318,11082573,-795,0,1763160851,15144.545479689994,173.73490185000264,50717.671241280004 2025-11-14,22:54:13.000,318,11082737,-795,0,1763160852,15144.585897549994,173.741950980002,50717.70617688 2025-11-14,22:54:14.000,318,11082712,-795,0,1763160853,15144.599370169999,173.69965619999857,50717.55944736 2025-11-14,22:54:15.000,318,11082595,-795,0,1763160854,15144.68020589,173.63621403000434,50717.692202640006 2025-11-14,22:54:16.000,318,11082656,-795,0,1763160855,15144.646524339994,173.71375446000457,50717.671241280004 2025-11-14,22:54:17.000,318,11082623,-675,0,1763160856,15144.646524339994,173.6785088100005,50717.61534432001 2025-11-14,22:54:18.000,318,11082638,-795,0,1763160857,15144.69367850999,173.68555793999985,50717.70617688 2025-11-14,22:54:19.000,318,11082589,-795,0,1763160858,15144.61284278999,173.6785088100005,50717.573421600006 2025-11-14,22:54:20.000,318,11082680,-795,0,1763160859,15144.646524339994,173.63621403000434,50717.552460240004 2025-11-14,22:54:21.000,318,11082573,-795,0,1763160860,15144.63978803,173.62211576999835,50717.65027992 2025-11-14,22:54:22.000,318,11082628,-795,0,1763160861,15144.579161239999,173.55162447000475,50717.49656328001 2025-11-14,22:54:23.000,318,11082618,-795,0,1763160862,15144.65999696,173.54457533999812,50717.64329280001 2025-11-14,22:54:24.000,318,11082666,-795,0,1763160863,15144.69367850999,173.50932969000132,50717.65027992 2025-11-14,22:54:25.000,318,11082661,-795,0,1763160864,15144.68020589,173.50228056000196,50717.59438296001 2025-11-14,22:54:26.000,318,11082613,-795,0,1763160865,15144.70041482,173.50228056000196,50717.58040872 2025-11-14,22:54:27.000,318,11082688,-795,0,1763160866,15144.67346957999,173.4317892600011,50717.622331440005 2025-11-14,22:54:28.000,318,11082591,-795,0,1763160867,15144.666733269994,173.45293664999917,50717.68521552001 2025-11-14,22:54:29.000,318,11082635,-795,0,1763160868,15144.686942199995,173.48818230000325,50717.60137008 2025-11-14,22:54:30.000,318,11082634,-795,0,1763160869,15144.70041482,173.42474013000174,50717.622331440005 2025-11-14,22:54:31.000,318,11082634,-795,0,1763160870,15144.6195791,173.41769100000238,50717.48957616 2025-11-14,22:54:32.000,318,11082644,-795,0,1763160871,15144.63305171999,173.41769100000238,50717.72713824 2025-11-14,22:54:33.000,318,11082650,-795,0,1763160872,15144.666733269994,173.35424883000087,50717.58739584 2025-11-14,22:54:34.000,318,11082683,-715,0,1763160873,15144.707151129995,173.35424883000087,50717.6782284 2025-11-14,22:54:35.000,318,11082780,-795,0,1763160874,15144.67346957999,173.41064187000302,50717.622331440005 2025-11-14,22:54:36.000,318,11082665,-795,0,1763160875,15144.81493208999,173.38949447999767,50717.61534432001 2025-11-14,22:54:37.000,318,11082752,-795,0,1763160876,15144.727360059995,173.32605231000343,50717.66425416001 2025-11-14,22:54:38.000,318,11082584,-795,0,1763160877,15144.80145947,173.34015057000215,50717.72713824 2025-11-14,22:54:39.000,318,11082778,-795,0,1763160878,15144.747568989995,173.37539621999895,50717.6782284 2025-11-14,22:54:40.000,318,11082643,-795,0,1763160879,15144.78125054,173.3683470899996,50717.72713824 2025-11-14,22:54:41.000,318,11082696,-795,0,1763160880,15144.71388743999,173.35424883000087,50717.41970496 2025-11-14,22:54:42.000,318,11082635,-795,0,1763160881,15144.79472315999,173.3331014400028,50717.6083572 2025-11-14,22:54:43.000,318,11082575,-795,0,1763160882,15144.81493208999,173.3331014400028,50717.59438296001 2025-11-14,22:54:44.000,318,11082605,-795,0,1763160883,15144.84187733,173.35424883000087,50717.54547312001 2025-11-14,22:54:45.000,318,11082719,-795,0,1763160884,15144.8216684,173.29785578999872,50717.573421600006 2025-11-14,22:54:46.000,318,11082650,-795,0,1763160885,15144.85534994999,173.26965927000128,50717.56643448001 2025-11-14,22:54:47.000,318,11082617,-795,0,1763160886,15144.87555887999,173.28375753,50717.538486 2025-11-14,22:54:48.000,318,11082651,-795,0,1763160887,15144.969867219996,173.37539621999895,50717.56643448001 2025-11-14,22:54:49.000,318,11082639,-795,0,1763160888,15144.91597673999,173.29785578999872,50717.56643448001 2025-11-14,22:54:50.000,318,11082567,-795,0,1763160889,15144.93618566999,173.34015057000215,50717.503550400004 2025-11-14,22:54:51.000,318,11082666,-795,0,1763160890,15144.92271305,173.25556101000257,50717.363808 2025-11-14,22:54:52.000,318,11082707,-795,0,1763160891,15144.96313091,173.2344136200045,50717.4336792 2025-11-14,22:54:53.000,318,11082599,-795,0,1763160892,15145.017021389991,173.31900318000407,50717.56643448001 2025-11-14,22:54:54.000,318,11082673,-795,0,1763160893,15145.030494009996,173.29080665999936,50717.59438296001 2025-11-14,22:54:55.000,318,11082653,-795,0,1763160894,15145.084384490001,173.24146275000385,50717.48258904 2025-11-14,22:54:56.000,318,11082553,-795,0,1763160895,15145.118066039991,173.28375753,50717.55944736 2025-11-14,22:54:57.000,318,11082589,-795,0,1763160896,15145.077648179991,173.22736448999785,50717.552460240004 2025-11-14,22:54:58.000,318,11082633,-795,0,1763160897,15145.111329729996,173.1850697100017,50717.6083572 2025-11-14,22:54:59.000,318,11082614,-795,0,1763160898,15145.070911869996,173.20621709999978,50717.55944736 2025-11-14,22:55:00.000,318,11082592,-795,0,1763160899,15145.084384490001,173.21326622999914,50717.6083572 2025-11-14,22:55:01.000,318,11082681,-795,0,1763160900,15145.077648179991,173.21326622999914,50717.538486 2025-11-14,22:55:02.000,318,11082585,-795,0,1763160901,15145.104593420001,173.20621709999978,50717.49656328001 2025-11-14,22:55:03.000,318,11082581,-795,0,1763160902,15145.097857109991,173.11457841000083,50717.58739584 2025-11-14,22:55:04.000,318,11082625,-795,0,1763160903,15145.131538659996,173.11457841000083,50717.622331440005 2025-11-14,22:55:05.000,318,11082533,-795,0,1763160904,15145.138274969991,173.0863818900034,50717.59438296001 2025-11-14,22:55:06.000,318,11082736,-795,0,1763160905,15145.145011280001,173.11457841000083,50717.61534432001 2025-11-14,22:55:07.000,318,11082730,-795,0,1763160906,15145.124802350001,173.0370379800006,50717.55944736 2025-11-14,22:55:08.000,318,11082624,-795,0,1763160907,15145.212374379997,173.00884146000317,50717.72713824 2025-11-14,22:55:09.000,318,11082649,-795,0,1763160908,15145.273001169997,173.06523449999804,50717.73412536001 2025-11-14,22:55:10.000,318,11082619,-795,0,1763160909,15145.293210099997,173.0229397200019,50717.76207384001 2025-11-14,22:55:11.000,318,11082711,-795,0,1763160910,15145.205638070001,172.9383501600023,50717.58040872 2025-11-14,22:55:12.000,318,11082656,-795,0,1763160911,15145.306682720002,172.95949755000038,50717.741112480006 2025-11-14,22:55:13.000,318,11082648,-795,0,1763160912,15145.306682720002,172.95244842000102,50717.720151120004 2025-11-14,22:55:14.000,318,11082549,-795,0,1763160913,15145.374045819997,172.91720277000422,50717.68521552001 2025-11-14,22:55:15.000,318,11082587,-795,0,1763160914,15145.347100580002,172.90310450999823,50717.65726704 2025-11-14,22:55:16.000,318,11082655,-795,0,1763160915,15145.400991059993,172.76212191000377,50717.59438296001 2025-11-14,22:55:17.000,318,11082530,-795,0,1763160916,15145.306682720002,172.79736756000057,50717.65027992 2025-11-14,22:55:18.000,318,11082624,-795,0,1763160917,15145.461617849993,172.76917104000313,50717.58739584 2025-11-14,22:55:19.000,318,11082626,-795,0,1763160918,15145.481826779993,172.79736756000057,50717.65027992 2025-11-14,22:55:20.000,318,11082595,-795,0,1763160919,15145.488563089988,172.78326930000185,50717.61534432001 2025-11-14,22:55:21.000,318,11082589,-795,0,1763160920,15145.468354160002,172.76212191000377,50717.454640560005 2025-11-14,22:55:22.000,318,11082737,-795,0,1763160921,15145.475090469998,172.6634340899982,50717.53149888 2025-11-14,22:55:23.000,318,11082707,-795,0,1763160922,15145.441408919993,172.71277800000098,50717.405730720006 2025-11-14,22:55:24.000,318,11082613,-795,0,1763160923,15145.589607739988,172.69867974000226,50717.55944736 2025-11-14,22:55:25.000,318,11082582,-795,0,1763160924,15145.576135119998,172.67753235000418,50717.53149888 2025-11-14,22:55:26.000,318,11082620,-795,0,1763160925,15145.623289289993,172.59999192000396,50717.51752464001 2025-11-14,22:55:27.000,318,11082662,-795,0,1763160926,15145.650234529989,172.55769714000053,50717.53149888 2025-11-14,22:55:28.000,318,11082641,-795,0,1763160927,15145.656970839998,172.60704105000332,50717.51752464001 2025-11-14,22:55:29.000,318,11082668,-795,0,1763160928,15145.731070249989,172.5435988800018,50717.48258904 2025-11-14,22:55:30.000,318,11082610,-795,0,1763160929,15145.697388699999,172.4449110600035,50717.51752464001 2025-11-14,22:55:31.000,318,11082596,-795,0,1763160930,15145.603080359993,172.4308128000048,50717.238039840006 2025-11-14,22:55:32.000,318,11082657,-795,0,1763160931,15145.77148810999,172.38851802000136,50717.58040872 2025-11-14,22:55:33.000,318,11082515,-795,0,1763160932,15145.798433349999,172.37441976000264,50717.51752464001 2025-11-14,22:55:34.000,318,11082640,-795,0,1763160933,15145.85232382999,172.39556715000072,50717.49656328001 2025-11-14,22:55:35.000,318,11082611,-795,0,1763160934,15145.83885121,172.36032150000392,50717.524511760006 2025-11-14,22:55:36.000,318,11082661,-795,0,1763160935,15145.95336847999,172.2686828099977,50717.47560192001 2025-11-14,22:55:37.000,318,11082600,-795,0,1763160936,15146.04094051,172.27573194000433,50717.503550400004 2025-11-14,22:55:38.000,318,11082625,-795,0,1763160937,15146.047676819995,172.2827810700037,50717.51053752 2025-11-14,22:55:39.000,318,11082633,-795,0,1763160938,15146.02073158,172.24048629000026,50717.384769360004 2025-11-14,22:55:40.000,318,11082701,-795,0,1763160939,15146.02073158,172.22638803000154,50717.4336792 2025-11-14,22:55:41.000,318,11082612,-795,0,1763160940,15146.01399526999,172.16294586000004,50717.32188528 2025-11-14,22:55:42.000,318,11082650,-795,0,1763160941,15146.09483098999,172.21933890000219,50717.48957616 2025-11-14,22:55:43.000,318,11082588,-795,0,1763160942,15146.189139329996,172.09950368999853,50717.49656328001 2025-11-14,22:55:44.000,318,11082635,-795,0,1763160943,15146.189139329996,172.12065108000388,50717.48957616 2025-11-14,22:55:45.000,318,11082604,-795,0,1763160944,15146.28344767,172.16294586000004,50717.51752464001 2025-11-14,22:55:46.000,318,11082604,-795,0,1763160945,15146.317129219991,172.19114238000475,50717.51053752 2025-11-14,22:55:47.000,318,11082641,-795,0,1763160946,15146.330601839996,172.06425804000173,50717.49656328001 2025-11-14,22:55:48.000,318,11082727,-795,0,1763160947,15146.310392909996,172.05720891000237,50717.51053752 2025-11-14,22:55:49.000,318,11082681,-795,0,1763160948,15146.364283390001,172.12770021000324,50717.58040872 2025-11-14,22:55:50.000,318,11082708,-795,0,1763160949,15146.397964939992,172.0219632599983,50717.55944736 2025-11-14,22:55:51.000,318,11082583,-795,0,1763160950,15146.350810769996,172.04311065000365,50717.37778224001 2025-11-14,22:55:52.000,318,11082662,-795,0,1763160951,15146.445119110002,172.0713071700011,50717.44765344001 2025-11-14,22:55:53.000,318,11082568,-795,0,1763160952,15146.397964939992,172.02901238999766,50717.538486 2025-11-14,22:55:54.000,318,11082719,-795,0,1763160953,15146.438382799992,172.05720891000237,50717.503550400004 2025-11-14,22:55:55.000,318,11082690,-795,0,1763160954,15146.391228629996,172.00081587000022,50717.44765344001 2025-11-14,22:55:56.000,318,11082642,-795,0,1763160955,15146.364283390001,172.00081587000022,50717.53149888 2025-11-14,22:55:57.000,318,11082698,-795,0,1763160956,15146.371019699996,171.97966848000215,50717.54547312001 2025-11-14,22:55:58.000,318,11082644,-795,0,1763160957,15146.371019699996,171.9726193500028,50717.58739584 2025-11-14,22:55:59.000,318,11082643,-795,0,1763160958,15146.357547079991,171.96557022000343,50717.41271784 2025-11-14,22:56:00.000,318,11082657,-795,0,1763160959,15146.364283390001,171.9867176100015,50717.4336792 2025-11-14,22:56:01.000,318,11082611,-795,0,1763160960,15146.28344767,171.9514719600047,50717.27996256001 2025-11-14,22:56:02.000,318,11082563,-795,0,1763160961,15146.371019699996,171.96557022000343,50717.37778224001 2025-11-14,22:56:03.000,318,11082595,-795,0,1763160962,15146.397964939992,171.9726193500028,50717.39874360001 2025-11-14,22:56:04.000,318,11082511,-795,0,1763160963,15146.364283390001,171.97966848000215,50717.47560192001 2025-11-14,22:56:05.000,318,11082616,-795,0,1763160964,15146.371019699996,171.93737369999872,50717.51752464001 2025-11-14,22:56:06.000,318,11082581,-795,0,1763160965,15146.411437559997,171.96557022000343,50717.524511760006 2025-11-14,22:56:07.000,318,11082594,-795,0,1763160966,15146.438382799992,171.97966848000215,50717.4686148 2025-11-14,22:56:08.000,318,11082593,-795,0,1763160967,15146.397964939992,171.91622631000064,50717.49656328001 2025-11-14,22:56:09.000,318,11082579,-795,0,1763160968,15146.418173869992,171.93032456999936,50717.44765344001 2025-11-14,22:56:10.000,318,11082691,-795,0,1763160969,15146.364283390001,171.9867176100015,50717.49656328001 2025-11-14,22:56:11.000,318,11082640,-795,0,1763160970,15146.323865530001,171.93032456999936,50717.405730720006 2025-11-14,22:56:12.000,318,11082648,-795,0,1763160971,15146.424910180001,171.9514719600047,50717.573421600006 2025-11-14,22:56:13.000,318,11082607,-795,0,1763160972,15146.424910180001,171.93737369999872,50717.51053752 2025-11-14,22:56:14.000,318,11082640,-795,0,1763160973,15146.418173869992,171.9514719600047,50717.524511760006 2025-11-14,22:56:15.000,318,11082597,-795,0,1763160974,15146.431646489997,171.9514719600047,50717.55944736 2025-11-14,22:56:16.000,318,11082611,-795,0,1763160975,15146.418173869992,171.93737369999872,50717.58040872 2025-11-14,22:56:17.000,318,11082626,-795,0,1763160976,15146.438382799992,171.9514719600047,50717.51053752 2025-11-14,22:56:18.000,318,11082560,-795,0,1763160977,15146.445119110002,171.89507892000256,50717.32188528 2025-11-14,22:56:19.000,318,11082639,-795,0,1763160978,15146.384492320001,171.8880297900032,50717.47560192001 2025-11-14,22:56:20.000,318,11082666,-795,0,1763160979,15146.411437559997,171.92327544,50717.4336792 2025-11-14,22:56:21.000,318,11082650,-795,0,1763160980,15146.377756009992,171.96557022000343,50717.37079512 2025-11-14,22:56:22.000,318,11082567,-795,0,1763160981,15146.364283390001,171.90917718000128,50717.335859520004 2025-11-14,22:56:23.000,318,11082581,-795,0,1763160982,15146.404701250001,171.9726193500028,50717.47560192001 2025-11-14,22:56:24.000,318,11082637,-795,0,1763160983,15146.404701250001,171.95852109000407,50717.48957616 2025-11-14,22:56:25.000,318,11082559,-795,0,1763160984,15146.384492320001,172.0219632599983,50717.42669208001 2025-11-14,22:56:26.000,318,11082686,-795,0,1763160985,15146.445119110002,171.9867176100015,50717.44765344001 2025-11-14,22:56:27.000,318,11082680,-795,0,1763160986,15146.418173869992,171.96557022000343,50717.48957616 2025-11-14,22:56:28.000,318,11082653,-755,0,1763160987,15146.438382799992,172.06425804000173,50717.538486 2025-11-14,22:56:29.000,318,11082581,-795,0,1763160988,15146.478800659992,172.0360615200043,50717.54547312001 2025-11-14,22:56:30.000,318,11082610,-795,0,1763160989,15146.431646489997,172.00786499999958,50717.59438296001 2025-11-14,22:56:31.000,318,11082677,-795,0,1763160990,15146.451855419997,172.0360615200043,50717.37778224001 2025-11-14,22:56:32.000,318,11082685,-795,0,1763160991,15146.472064349997,172.04311065000365,50717.538486 2025-11-14,22:56:33.000,318,11082752,-795,0,1763160992,15146.478800659992,172.0713071700011,50717.4686148 2025-11-14,22:56:34.000,318,11082732,-795,0,1763160993,15146.397964939992,172.06425804000173,50717.573421600006 2025-11-14,22:56:35.000,318,11082623,-795,0,1763160994,15146.478800659992,172.02901238999766,50717.54547312001 2025-11-14,22:56:36.000,318,11082668,-795,0,1763160995,15146.465328040002,172.0854054299998,50717.573421600006 2025-11-14,22:56:37.000,318,11082644,-795,0,1763160996,15146.458591729992,172.05720891000237,50717.62931856 2025-11-14,22:56:38.000,318,11082638,-755,0,1763160997,15146.478800659992,172.0360615200043,50717.58040872 2025-11-14,22:56:39.000,318,11082637,-795,0,1763160998,15146.411437559997,172.0713071700011,50717.59438296001 2025-11-14,22:56:40.000,318,11082605,-795,0,1763160999,15146.485536970002,172.09950368999853,50717.59438296001 2025-11-14,22:56:41.000,318,11082586,-795,0,1763161000,15146.458591729992,172.1065528199979,50717.503550400004 2025-11-14,22:56:42.000,318,11082618,-795,0,1763161001,15146.546163760002,172.11360195000452,50717.692202640006 2025-11-14,22:56:43.000,318,11082684,-795,0,1763161002,15146.519218519992,172.05720891000237,50717.58040872 2025-11-14,22:56:44.000,318,11082599,-795,0,1763161003,15146.552900069997,172.09245455999917,50717.63630568 2025-11-14,22:56:45.000,318,11082634,-795,0,1763161004,15146.539427449992,172.06425804000173,50717.622331440005 2025-11-14,22:56:46.000,318,11082718,-795,0,1763161005,15146.552900069997,172.09245455999917,50717.622331440005 2025-11-14,22:56:47.000,318,11082580,-795,0,1763161006,15146.579845309992,172.12065108000388,50717.65027992 2025-11-14,22:56:48.000,318,11082718,-795,0,1763161007,15146.600054239992,172.07835630000045,50717.68521552001 2025-11-14,22:56:49.000,318,11082625,-795,0,1763161008,15146.512482209997,172.09950368999853,50717.538486 2025-11-14,22:56:50.000,318,11082654,-795,0,1763161009,15146.566372690002,172.1065528199979,50717.6083572 2025-11-14,22:56:51.000,318,11082631,-795,0,1763161010,15146.371019699996,172.14884760000132,50717.39175648 2025-11-14,22:56:52.000,318,11082596,-795,0,1763161011,15146.505745900002,172.12770021000324,50717.66425416001 2025-11-14,22:56:53.000,318,11082621,-795,0,1763161012,15146.532691139997,172.1699949899994,50717.64329280001 2025-11-14,22:56:54.000,318,11082631,-795,0,1763161013,15146.559636379992,172.09245455999917,50717.692202640006 2025-11-14,22:56:55.000,318,11082670,-795,0,1763161014,15146.451855419997,172.12065108000388,50717.692202640006 2025-11-14,22:56:56.000,318,11082684,-795,0,1763161015,15146.539427449992,172.1699949899994,50717.741112480006 2025-11-14,22:56:57.000,318,11082624,-795,0,1763161016,15146.512482209997,172.14884760000132,50717.72713824 2025-11-14,22:56:58.000,318,11082682,-795,0,1763161017,15146.492273279997,172.1699949899994,50717.65726704 2025-11-14,22:56:59.000,318,11082654,-755,0,1763161018,15146.505745900002,172.21933890000219,50717.71316400001 2025-11-14,22:57:00.000,318,11082580,-795,0,1763161019,15146.478800659992,172.22638803000154,50717.73412536001 2025-11-14,22:57:01.000,318,11082683,-795,0,1763161020,15146.364283390001,172.2334371600009,50717.573421600006 2025-11-14,22:57:02.000,318,11082631,-795,0,1763161021,15146.438382799992,172.2334371600009,50717.76207384001 2025-11-14,22:57:03.000,318,11082691,-795,0,1763161022,15146.451855419997,172.1981915100041,50717.7480996 2025-11-14,22:57:04.000,318,11082626,-795,0,1763161023,15146.451855419997,172.17704411999875,50717.65027992 2025-11-14,22:57:05.000,318,11082668,-795,0,1763161024,15146.451855419997,172.22638803000154,50717.75508672 2025-11-14,22:57:06.000,318,11082653,-795,0,1763161025,15146.465328040002,172.24048629000026,50717.741112480006 2025-11-14,22:57:07.000,318,11082664,-795,0,1763161026,15146.451855419997,172.24048629000026,50717.741112480006 2025-11-14,22:57:08.000,318,11082627,-795,0,1763161027,15146.465328040002,172.24753541999962,50717.692202640006 2025-11-14,22:57:09.000,318,11082621,-795,0,1763161028,15146.458591729992,172.32507584999985,50717.78303520001 2025-11-14,22:57:10.000,318,11082672,-795,0,1763161029,15146.458591729992,172.26163367999834,50717.72713824 2025-11-14,22:57:11.000,318,11082635,-795,0,1763161030,15146.384492320001,172.1981915100041,50717.51752464001 2025-11-14,22:57:12.000,318,11082723,-795,0,1763161031,15146.519218519992,172.2334371600009,50717.692202640006 2025-11-14,22:57:13.000,318,11082648,-795,0,1763161032,15146.492273279997,172.24753541999962,50717.73412536001 2025-11-14,22:57:14.000,318,11082713,-795,0,1763161033,15146.499009589992,172.16294586000004,50717.70617688 2025-11-14,22:57:15.000,318,11082792,-795,0,1763161034,15146.505745900002,172.16294586000004,50717.6083572 2025-11-14,22:57:16.000,318,11082632,-795,0,1763161035,15146.445119110002,172.15589673000068,50717.65726704 2025-11-14,22:57:17.000,318,11082653,-675,0,1763161036,15146.573108999997,172.22638803000154,50717.76207384001 2025-11-14,22:57:18.000,318,11082504,-795,0,1763161037,15146.505745900002,172.1699949899994,50717.72713824 2025-11-14,22:57:19.000,318,11082722,-795,0,1763161038,15146.539427449992,172.22638803000154,50717.76906096 2025-11-14,22:57:20.000,318,11082729,-795,0,1763161039,15146.566372690002,172.16294586000004,50717.77604808 2025-11-14,22:57:21.000,318,11082544,-795,0,1763161040,15146.458591729992,172.14884760000132,50717.42669208001 2025-11-14,22:57:22.000,318,11082571,-795,0,1763161041,15146.505745900002,172.1840932499981,50717.58739584 2025-11-14,22:57:23.000,318,11082650,-795,0,1763161042,15146.519218519992,172.17704411999875,50717.790022320005 2025-11-14,22:57:24.000,318,11082550,-795,0,1763161043,15146.600054239992,172.16294586000004,50717.720151120004 2025-11-14,22:57:25.000,318,11082651,-795,0,1763161044,15146.505745900002,172.16294586000004,50717.6782284 2025-11-14,22:57:26.000,318,11082686,-795,0,1763161045,15146.492273279997,172.16294586000004,50717.622331440005 2025-11-14,22:57:27.000,318,11082645,-795,0,1763161046,15146.552900069997,172.14179847000196,50717.68521552001 2025-11-14,22:57:28.000,318,11082607,-795,0,1763161047,15146.552900069997,172.1699949899994,50717.692202640006 2025-11-14,22:57:29.000,318,11082621,-795,0,1763161048,15146.505745900002,172.16294586000004,50717.68521552001 2025-11-14,22:57:30.000,318,11082697,-795,0,1763161049,15146.546163760002,172.1347493400026,50717.73412536001 2025-11-14,22:57:31.000,318,11082728,-795,0,1763161050,15146.438382799992,172.17704411999875,50717.60137008 2025-11-14,22:57:32.000,318,11082640,-795,0,1763161051,15146.512482209997,172.16294586000004,50717.65726704 2025-11-14,22:57:33.000,318,11082669,-795,0,1763161052,15146.519218519992,172.14179847000196,50717.65027992 2025-11-14,22:57:34.000,318,11082667,-795,0,1763161053,15146.579845309992,172.17704411999875,50717.76207384001 2025-11-14,22:57:35.000,318,11082676,-795,0,1763161054,15146.465328040002,172.19114238000475,50717.71316400001 2025-11-14,22:57:36.000,318,11082610,-795,0,1763161055,15146.532691139997,172.21933890000219,50717.72713824 2025-11-14,22:57:37.000,318,11082674,-795,0,1763161056,15146.445119110002,172.17704411999875,50717.72713824 2025-11-14,22:57:38.000,318,11082670,-795,0,1763161057,15146.431646489997,172.20524064000347,50717.6782284 2025-11-14,22:57:39.000,318,11082683,-795,0,1763161058,15146.465328040002,172.20524064000347,50717.63630568 2025-11-14,22:57:40.000,318,11082715,-795,0,1763161059,15146.445119110002,172.22638803000154,50717.692202640006 2025-11-14,22:57:41.000,318,11082645,-795,0,1763161060,15146.330601839996,172.24753541999962,50717.63630568 2025-11-14,22:57:42.000,318,11082594,-795,0,1763161061,15146.418173869992,172.24048629000026,50717.69918976 2025-11-14,22:57:43.000,318,11082682,-795,0,1763161062,15146.357547079991,172.1840932499981,50717.59438296001 2025-11-14,22:57:44.000,318,11082703,-795,0,1763161063,15146.364283390001,172.1840932499981,50717.69918976 2025-11-14,22:57:45.000,318,11082505,-795,0,1763161064,15146.323865530001,172.14179847000196,50717.73412536001 2025-11-14,22:57:46.000,318,11082675,-715,0,1763161065,15146.290183979996,172.20524064000347,50717.60137008 2025-11-14,22:57:47.000,318,11082647,-795,0,1763161066,15146.22282088,172.1699949899994,50717.54547312001 2025-11-14,22:57:48.000,318,11082617,-795,0,1763161067,15146.24302981,172.1981915100041,50717.524511760006 2025-11-14,22:57:49.000,318,11082682,-715,0,1763161068,15146.216084569991,172.16294586000004,50717.66425416001 2025-11-14,22:57:50.000,318,11082613,-795,0,1763161069,15146.276711359991,172.22638803000154,50717.68521552001 2025-11-14,22:57:51.000,318,11082699,-795,0,1763161070,15146.24302981,172.1840932499981,50717.524511760006 2025-11-14,22:57:52.000,318,11082798,-795,0,1763161071,15146.249766119996,172.25458454999898,50717.69918976 2025-11-14,22:57:53.000,318,11082615,-795,0,1763161072,15146.18240302,172.22638803000154,50717.62931856 2025-11-14,22:57:54.000,318,11082627,-795,0,1763161073,15146.20261195,172.28983020000305,50717.58040872 2025-11-14,22:57:55.000,318,11082588,-795,0,1763161074,15146.09483098999,172.24753541999962,50717.55944736 2025-11-14,22:57:56.000,318,11082629,-795,0,1763161075,15146.15545777999,172.27573194000433,50717.61534432001 2025-11-14,22:57:57.000,318,11082662,-795,0,1763161076,15146.189139329996,172.2686828099977,50717.68521552001 2025-11-14,22:57:58.000,318,11082631,-715,0,1763161077,15146.249766119996,172.24048629000026,50717.58739584 2025-11-14,22:57:59.000,318,11082632,-795,0,1763161078,15146.24302981,172.31097759000113,50717.76207384001 2025-11-14,22:58:00.000,318,11082660,-795,0,1763161079,15146.249766119996,172.31097759000113,50717.76207384001 2025-11-14,22:58:01.000,318,11082696,-795,0,1763161080,15146.168930399996,172.28983020000305,50717.60137008 2025-11-14,22:58:02.000,318,11082597,-795,0,1763161081,15146.17566670999,172.36032150000392,50717.64329280001 2025-11-14,22:58:03.000,318,11082563,-795,0,1763161082,15146.236293499991,172.32507584999985,50717.7480996 2025-11-14,22:58:04.000,318,11082705,-795,0,1763161083,15146.216084569991,172.37441976000264,50717.741112480006 2025-11-14,22:58:05.000,318,11082591,-795,0,1763161084,15146.216084569991,172.4449110600035,50717.7480996 2025-11-14,22:58:06.000,318,11082692,-795,0,1763161085,15146.14198516,172.381468890002,50717.6083572 2025-11-14,22:58:07.000,318,11082729,-795,0,1763161086,15146.168930399996,172.36737063000328,50717.70617688 2025-11-14,22:58:08.000,318,11082551,-795,0,1763161087,15146.11503991999,172.39556715000072,50717.6782284 2025-11-14,22:58:09.000,318,11082568,-795,0,1763161088,15146.08135837,172.381468890002,50717.68521552001 2025-11-14,22:58:10.000,318,11082604,-795,0,1763161089,15146.08135837,172.4308128000048,50717.68521552001 2025-11-14,22:58:11.000,318,11082610,-795,0,1763161090,15146.05441312999,172.4449110600035,50717.59438296001 2025-11-14,22:58:12.000,318,11082586,-795,0,1763161091,15145.98031372,172.38851802000136,50717.48957616 2025-11-14,22:58:13.000,318,11082663,-795,0,1763161092,15146.00052265,172.45196019000286,50717.63630568 2025-11-14,22:58:14.000,318,11082572,-795,0,1763161093,15146.01399526999,172.4801567100003,50717.72713824 2025-11-14,22:58:15.000,318,11082545,-795,0,1763161094,15146.027467889995,172.4167145399988,50717.63630568 2025-11-14,22:58:16.000,318,11082650,-795,0,1763161095,15145.99378633999,172.39556715000072,50717.6782284 2025-11-14,22:58:17.000,318,11082570,-795,0,1763161096,15145.97357740999,172.39556715000072,50717.58739584 2025-11-14,22:58:18.000,318,11082655,-795,0,1763161097,15145.987050029995,172.42376366999815,50717.573421600006 2025-11-14,22:58:19.000,318,11082670,-795,0,1763161098,15145.93989586,172.39556715000072,50717.56643448001 2025-11-14,22:58:20.000,318,11082653,-795,0,1763161099,15145.96010479,172.3180267200005,50717.62931856 2025-11-14,22:58:21.000,318,11082677,-795,0,1763161100,15145.865796449994,172.37441976000264,50717.49656328001 2025-11-14,22:58:22.000,318,11082593,-795,0,1763161101,15145.89274168999,172.40966540999943,50717.63630568 2025-11-14,22:58:23.000,318,11082638,-795,0,1763161102,15145.899478,172.36032150000392,50717.622331440005 2025-11-14,22:58:24.000,318,11082652,-795,0,1763161103,15145.946632169995,172.37441976000264,50717.66425416001 2025-11-14,22:58:25.000,318,11082688,-795,0,1763161104,15145.946632169995,172.39556715000072,50717.68521552001 2025-11-14,22:58:26.000,318,11082622,-795,0,1763161105,15145.91968693,172.32507584999985,50717.65726704 2025-11-14,22:58:27.000,318,11082601,-795,0,1763161106,15145.91295061999,172.381468890002,50717.60137008 2025-11-14,22:58:28.000,318,11082667,-795,0,1763161107,15145.89274168999,172.37441976000264,50717.69918976 2025-11-14,22:58:29.000,318,11082660,-795,0,1763161108,15145.906214309995,172.37441976000264,50717.671241280004 2025-11-14,22:58:30.000,318,11082684,-795,0,1763161109,15145.818642279999,172.37441976000264,50717.69918976 2025-11-14,22:58:31.000,318,11082676,-755,0,1763161110,15145.87253275999,172.40966540999943,50717.51752464001 2025-11-14,22:58:32.000,318,11082645,-795,0,1763161111,15145.886005379994,172.35327237000456,50717.48957616 2025-11-14,22:58:33.000,318,11082723,-795,0,1763161112,15145.83885121,172.35327237000456,50717.51053752 2025-11-14,22:58:34.000,318,11082630,-795,0,1763161113,15145.906214309995,172.38851802000136,50717.573421600006 2025-11-14,22:58:35.000,318,11082548,-795,0,1763161114,15145.886005379994,172.40966540999943,50717.65027992 2025-11-14,22:58:36.000,318,11082679,-795,0,1763161115,15145.906214309995,172.36032150000392,50717.59438296001 2025-11-14,22:58:37.000,318,11082604,-795,0,1763161116,15145.926423239995,172.37441976000264,50717.59438296001 2025-11-14,22:58:38.000,318,11082652,-795,0,1763161117,15145.886005379994,172.38851802000136,50717.573421600006 2025-11-14,22:58:39.000,318,11082554,-795,0,1763161118,15145.87253275999,172.39556715000072,50717.58739584 2025-11-14,22:58:40.000,318,11082690,-795,0,1763161119,15145.85906014,172.39556715000072,50717.6782284 2025-11-14,22:58:41.000,318,11082654,-795,0,1763161120,15145.724333939994,172.40261628000007,50717.44066632 2025-11-14,22:58:42.000,318,11082656,-795,0,1763161121,15145.784960729994,172.37441976000264,50717.454640560005 2025-11-14,22:58:43.000,318,11082680,-795,0,1763161122,15145.83211489999,172.4308128000048,50717.51053752 2025-11-14,22:58:44.000,318,11082573,-795,0,1763161123,15145.87926907,172.40261628000007,50717.51053752 2025-11-14,22:58:45.000,318,11082664,-795,0,1763161124,15145.85232382999,172.4167145399988,50717.64329280001 2025-11-14,22:58:46.000,318,11082615,-795,0,1763161125,15145.845587519994,172.50130409999838,50717.538486 2025-11-14,22:58:47.000,318,11082718,-795,0,1763161126,15145.81190596999,172.51540236000437,50717.51053752 2025-11-14,22:58:48.000,318,11082589,-795,0,1763161127,15145.83211489999,172.53654975000245,50717.51053752 2025-11-14,22:58:49.000,318,11082661,-795,0,1763161128,15145.798433349999,172.50835322999774,50717.552460240004 2025-11-14,22:58:50.000,318,11082509,-795,0,1763161129,15145.818642279999,172.5295006200031,50717.58040872 2025-11-14,22:58:51.000,318,11082650,-795,0,1763161130,15145.724333939994,172.52245149000373,50717.48258904 2025-11-14,22:58:52.000,318,11082709,-795,0,1763161131,15145.81190596999,172.5929427900046,50717.58739584 2025-11-14,22:58:53.000,318,11082629,-795,0,1763161132,15145.77148810999,172.55064801000117,50717.65726704 2025-11-14,22:58:54.000,318,11082687,-795,0,1763161133,15145.784960729994,172.45196019000286,50717.671241280004 2025-11-14,22:58:55.000,318,11082748,-795,0,1763161134,15145.764751799994,172.4449110600035,50717.573421600006 2025-11-14,22:58:56.000,318,11082676,-795,0,1763161135,15145.798433349999,172.50835322999774,50717.60137008 2025-11-14,22:58:57.000,318,11082635,-795,0,1763161136,15145.83211489999,172.4449110600035,50717.64329280001 2025-11-14,22:58:58.000,318,11082569,-795,0,1763161137,15145.865796449994,172.42376366999815,50717.62931856 2025-11-14,22:58:59.000,318,11082697,-795,0,1763161138,15145.83885121,172.5295006200031,50717.573421600006 2025-11-14,22:59:00.000,318,11082650,-795,0,1763161139,15145.818642279999,172.50835322999774,50717.6083572 2025-11-14,22:59:01.000,318,11082514,-635,0,1763161140,15145.784960729994,172.50130409999838,50717.62931856 2025-11-14,22:59:02.000,318,11082707,-795,0,1763161141,15145.758015489999,172.49425496999902,50717.54547312001 2025-11-14,22:59:03.000,318,11082624,-795,0,1763161142,15145.798433349999,172.55064801000117,50717.63630568 2025-11-14,22:59:04.000,318,11082597,-795,0,1763161143,15145.79169703999,172.53654975000245,50717.66425416001 2025-11-14,22:59:05.000,318,11082639,-795,0,1763161144,15145.778224419999,172.61409018000268,50717.78303520001 2025-11-14,22:59:06.000,318,11082544,-795,0,1763161145,15145.764751799994,172.58589365999796,50717.79700944 2025-11-14,22:59:07.000,318,11082601,-795,0,1763161146,15145.758015489999,172.55769714000053,50717.70617688 2025-11-14,22:59:08.000,318,11082679,-795,0,1763161147,15145.751279179989,172.65638495999883,50717.77604808 2025-11-14,22:59:09.000,318,11082673,-795,0,1763161148,15145.731070249989,172.64933582999947,50717.70617688 2025-11-14,22:59:10.000,318,11082651,-795,0,1763161149,15145.690652389989,172.68458148000354,50717.59438296001 2025-11-14,22:59:11.000,318,11082682,-795,0,1763161150,15145.542453569993,172.70572887000162,50717.384769360004 2025-11-14,22:59:12.000,318,11082638,-795,0,1763161151,15145.609816669989,172.65638495999883,50717.58739584 2025-11-14,22:59:13.000,318,11082634,-795,0,1763161152,15145.636761909998,172.67753235000418,50717.552460240004 2025-11-14,22:59:14.000,318,11082651,-795,0,1763161153,15145.569398809988,172.7268762599997,50717.61534432001 2025-11-14,22:59:15.000,318,11082749,-795,0,1763161154,15145.576135119998,172.71982713000034,50717.622331440005 2025-11-14,22:59:16.000,318,11082683,-795,0,1763161155,15145.508772019988,172.7268762599997,50717.64329280001 2025-11-14,22:59:17.000,318,11082624,-795,0,1763161156,15145.502035709993,172.67753235000418,50717.61534432001 2025-11-14,22:59:18.000,318,11082728,-795,0,1763161157,15145.535717259998,172.71982713000034,50717.59438296001 2025-11-14,22:59:19.000,318,11082598,-795,0,1763161158,15145.515508329998,172.70572887000162,50717.63630568 2025-11-14,22:59:20.000,318,11082577,-795,0,1763161159,15145.502035709993,172.67048322000483,50717.70617688 2025-11-14,22:59:21.000,318,11082617,-795,0,1763161160,15145.333627959997,172.6916306100029,50717.44765344001 2025-11-14,22:59:22.000,318,11082680,-795,0,1763161161,15145.421199989993,172.71982713000034,50717.63630568 2025-11-14,22:59:23.000,318,11082660,-795,0,1763161162,15145.441408919993,172.60704105000332,50717.62931856 2025-11-14,22:59:24.000,318,11082590,-795,0,1763161163,15145.400991059993,172.64933582999947,50717.6782284 2025-11-14,22:59:25.000,318,11082641,-795,0,1763161164,15145.434672609998,172.5929427900046,50717.71316400001 2025-11-14,22:59:26.000,318,11082709,-795,0,1763161165,15145.427936300002,172.52245149000373,50717.71316400001 2025-11-14,22:59:27.000,318,11082679,-795,0,1763161166,15145.400991059993,172.52245149000373,50717.58040872 2025-11-14,22:59:28.000,318,11082559,-795,0,1763161167,15145.374045819997,172.47310758000094,50717.65027992 2025-11-14,22:59:29.000,318,11082581,-795,0,1763161168,15145.434672609998,172.45196019000286,50717.72713824 2025-11-14,22:59:30.000,318,11082704,-795,0,1763161169,15145.414463679997,172.381468890002,50717.65726704 2025-11-14,22:59:31.000,318,11082695,-795,0,1763161170,15145.320155339992,172.43786193000415,50717.53149888 2025-11-14,22:59:32.000,318,11082684,-795,0,1763161171,15145.481826779993,172.40261628000007,50717.68521552001 2025-11-14,22:59:33.000,318,11082659,-795,0,1763161172,15145.414463679997,172.4167145399988,50717.63630568 2025-11-14,22:59:34.000,318,11082715,-795,0,1763161173,15145.461617849993,172.381468890002,50717.76207384001 2025-11-14,22:59:35.000,318,11082648,-795,0,1763161174,15145.495299399998,172.32507584999985,50717.65726704 2025-11-14,22:59:36.000,318,11082671,-795,0,1763161175,15145.407727370002,172.42376366999815,50717.63630568 2025-11-14,22:59:37.000,318,11082657,-795,0,1763161176,15145.461617849993,172.37441976000264,50717.63630568 2025-11-14,22:59:38.000,318,11082720,-795,0,1763161177,15145.515508329998,172.40261628000007,50717.54547312001 2025-11-14,22:59:39.000,318,11082685,-795,0,1763161178,15145.481826779993,172.4308128000048,50717.65726704 2025-11-14,22:59:40.000,318,11082663,-795,0,1763161179,15145.528980949988,172.45900932000222,50717.51752464001 2025-11-14,22:59:41.000,318,11082611,-795,0,1763161180,15145.468354160002,172.4167145399988,50717.32188528 2025-11-14,22:59:42.000,318,11082663,-795,0,1763161181,15145.515508329998,172.49425496999902,50717.552460240004 2025-11-14,22:59:43.000,318,11082715,-795,0,1763161182,15145.535717259998,172.47310758000094,50717.56643448001 2025-11-14,22:59:44.000,318,11082606,-795,0,1763161183,15145.515508329998,172.46605845000158,50717.573421600006 2025-11-14,22:59:45.000,318,11082583,-795,0,1763161184,15145.549189879988,172.51540236000437,50717.58739584 2025-11-14,22:59:46.000,318,11082621,-795,0,1763161185,15145.515508329998,172.45900932000222,50717.54547312001 2025-11-14,22:59:47.000,318,11082709,-795,0,1763161186,15145.562662499993,172.49425496999902,50717.538486 2025-11-14,22:59:48.000,318,11082703,-795,0,1763161187,15145.535717259998,172.46605845000158,50717.49656328001 2025-11-14,22:59:49.000,318,11082503,-795,0,1763161188,15145.502035709993,172.4449110600035,50717.49656328001 2025-11-14,22:59:50.000,318,11082667,-795,0,1763161189,15145.488563089988,172.46605845000158,50717.6083572 2025-11-14,22:59:51.000,318,11082592,-795,0,1763161190,15145.414463679997,172.36737063000328,50717.286949680005 2025-11-14,22:59:52.000,318,11082739,-795,0,1763161191,15145.448145230002,172.40966540999943,50717.524511760006 2025-11-14,22:59:53.000,318,11082732,-795,0,1763161192,15145.495299399998,172.42376366999815,50717.538486 2025-11-14,22:59:54.000,318,11082678,-795,0,1763161193,15145.461617849993,172.45196019000286,50717.56643448001 2025-11-14,22:59:55.000,318,11082584,-795,0,1763161194,15145.475090469998,172.381468890002,50717.60137008 2025-11-14,22:59:56.000,318,11082655,-795,0,1763161195,15145.441408919993,172.381468890002,50717.59438296001 2025-11-14,22:59:57.000,318,11082776,-795,0,1763161196,15145.454881539998,172.21933890000219,50717.65726704 2025-11-14,22:59:58.000,318,11082585,-795,0,1763161197,15145.400991059993,172.27573194000433,50717.60137008 2025-11-14,22:59:59.000,318,11082585,-795,0,1763161198,15145.448145230002,172.26163367999834,50717.60137008 2025-11-14,23:00:00.000,318,11082561,-795,0,1763161199,15145.421199989993,172.1699949899994,50717.692202640006 2025-11-14,23:00:01.000,318,11082632,-795,0,1763161200,15145.380782129992,172.21933890000219,50717.44066632 2025-11-14,23:00:02.000,318,11082594,-795,0,1763161201,15145.374045819997,172.14884760000132,50717.60137008 2025-11-14,23:00:03.000,318,11082642,-795,0,1763161202,15145.414463679997,172.16294586000004,50717.65027992 2025-11-14,23:00:04.000,318,11082706,-795,0,1763161203,15145.400991059993,172.1981915100041,50717.622331440005 2025-11-14,23:00:05.000,318,11082589,-795,0,1763161204,15145.427936300002,172.22638803000154,50717.63630568 2025-11-14,23:00:06.000,318,11082647,-795,0,1763161205,15145.448145230002,172.28983020000305,50717.61534432001 2025-11-14,23:00:07.000,318,11082684,-795,0,1763161206,15145.441408919993,172.24753541999962,50717.63630568 2025-11-14,23:00:08.000,318,11082594,-795,0,1763161207,15145.414463679997,172.34622323999793,50717.622331440005 2025-11-14,23:00:09.000,318,11082606,-795,0,1763161208,15145.360573199992,172.34622323999793,50717.6083572 2025-11-14,23:00:10.000,318,11082631,-795,0,1763161209,15145.421199989993,172.35327237000456,50717.552460240004 2025-11-14,23:00:11.000,318,11082677,-795,0,1763161210,15145.320155339992,172.43786193000415,50717.27996256001 2025-11-14,23:00:12.000,318,11082676,-755,0,1763161211,15145.427936300002,172.4167145399988,50717.384769360004 2025-11-14,23:00:13.000,318,11082694,-795,0,1763161212,15145.475090469998,172.51540236000437,50717.49656328001 2025-11-14,23:00:14.000,318,11082529,-795,0,1763161213,15145.495299399998,172.50130409999838,50717.538486 2025-11-14,23:00:15.000,318,11082566,-795,0,1763161214,15145.434672609998,172.50835322999774,50717.48957616 2025-11-14,23:00:16.000,318,11082637,-795,0,1763161215,15145.488563089988,172.5929427900046,50717.503550400004 2025-11-14,23:00:17.000,318,11082549,-795,0,1763161216,15145.461617849993,172.5647462699999,50717.53149888 2025-11-14,23:00:18.000,318,11082655,-795,0,1763161217,15145.434672609998,172.64933582999947,50717.48957616 2025-11-14,23:00:19.000,318,11082518,-795,0,1763161218,15145.407727370002,172.59999192000396,50717.384769360004 2025-11-14,23:00:20.000,318,11082644,-635,0,1763161219,15145.394254749997,172.6281884400014,50717.37778224001 2025-11-14,23:00:21.000,318,11082551,-795,0,1763161220,15145.380782129992,172.6422867000001,50717.37778224001 2025-11-14,23:00:22.000,318,11082638,-795,0,1763161221,15145.320155339992,172.67753235000418,50717.30092392 2025-11-14,23:00:23.000,318,11082710,-795,0,1763161222,15145.286473790002,172.57179539999925,50717.49656328001 2025-11-14,23:00:24.000,318,11082564,-795,0,1763161223,15145.380782129992,172.65638495999883,50717.48957616 2025-11-14,23:00:25.000,318,11082627,-795,0,1763161224,15145.380782129992,172.71277800000098,50717.51752464001 2025-11-14,23:00:26.000,318,11082541,-795,0,1763161225,15145.360573199992,172.6281884400014,50717.573421600006 2025-11-14,23:00:27.000,318,11082576,-795,0,1763161226,15145.340364269992,172.6281884400014,50717.454640560005 2025-11-14,23:00:28.000,318,11082537,-795,0,1763161227,15145.333627959997,172.6422867000001,50717.44066632 2025-11-14,23:00:29.000,318,11082685,-795,0,1763161228,15145.293210099997,172.6281884400014,50717.53149888 2025-11-14,23:00:30.000,318,11082752,-795,0,1763161229,15145.273001169997,172.5929427900046,50717.49656328001 2025-11-14,23:00:31.000,318,11082662,-795,0,1763161230,15145.252792239997,172.55769714000053,50717.42669208001 2025-11-14,23:00:32.000,318,11082583,-795,0,1763161231,15145.252792239997,172.63523757000075,50717.49656328001 2025-11-14,23:00:33.000,318,11082518,-795,0,1763161232,15145.299946409992,172.58589365999796,50717.538486 2025-11-14,23:00:34.000,318,11082710,-795,0,1763161233,15145.367309510002,172.60704105000332,50717.51752464001 2025-11-14,23:00:35.000,318,11082743,-795,0,1763161234,15145.387518440002,172.59999192000396,50717.58040872 2025-11-14,23:00:36.000,318,11082609,-795,0,1763161235,15145.400991059993,172.6422867000001,50717.6083572 2025-11-14,23:00:37.000,318,11082641,-795,0,1763161236,15145.387518440002,172.6422867000001,50717.62931856 2025-11-14,23:00:38.000,318,11082688,-795,0,1763161237,15145.394254749997,172.6281884400014,50717.622331440005 2025-11-14,23:00:39.000,318,11082640,-795,0,1763161238,15145.387518440002,172.61409018000268,50717.51752464001 2025-11-14,23:00:40.000,318,11082678,-795,0,1763161239,15145.414463679997,172.5929427900046,50717.6083572 2025-11-14,23:00:41.000,318,11082617,-795,0,1763161240,15145.293210099997,172.60704105000332,50717.39175648 2025-11-14,23:00:42.000,318,11082628,-795,0,1763161241,15145.394254749997,172.6422867000001,50717.59438296001 2025-11-14,23:00:43.000,318,11082670,-795,0,1763161242,15145.387518440002,172.5788445299986,50717.51752464001 2025-11-14,23:00:44.000,318,11082661,-755,0,1763161243,15145.434672609998,172.61409018000268,50717.56643448001 2025-11-14,23:00:45.000,318,11082624,-795,0,1763161244,15145.441408919993,172.53654975000245,50717.538486 2025-11-14,23:00:46.000,318,11082739,-795,0,1763161245,15145.414463679997,172.62113931000204,50717.44765344001 2025-11-14,23:00:47.000,318,11082663,-795,0,1763161246,15145.360573199992,172.52245149000373,50717.39874360001 2025-11-14,23:00:48.000,318,11082645,-795,0,1763161247,15145.414463679997,172.63523757000075,50717.49656328001 2025-11-14,23:00:49.000,318,11082614,-795,0,1763161248,15145.353836889997,172.67048322000483,50717.49656328001 2025-11-14,23:00:50.000,318,11082681,-795,0,1763161249,15145.434672609998,172.71277800000098,50717.37778224001 2025-11-14,23:00:51.000,318,11082572,-795,0,1763161250,15145.306682720002,172.60704105000332,50717.26598832 2025-11-14,23:00:52.000,318,11082630,-795,0,1763161251,15145.380782129992,172.68458148000354,50717.48957616 2025-11-14,23:00:53.000,318,11082717,-795,0,1763161252,15145.448145230002,172.69867974000226,50717.51752464001 2025-11-14,23:00:54.000,318,11082583,-795,0,1763161253,15145.367309510002,172.73392538999906,50717.503550400004 2025-11-14,23:00:55.000,318,11082664,-795,0,1763161254,15145.468354160002,172.76917104000313,50717.49656328001 2025-11-14,23:00:56.000,318,11082720,-795,0,1763161255,15145.461617849993,172.6916306100029,50717.39874360001 2025-11-14,23:00:57.000,318,11082744,-795,0,1763161256,15145.468354160002,172.76917104000313,50717.39175648 2025-11-14,23:00:58.000,318,11082524,-795,0,1763161257,15145.461617849993,172.7903184300012,50717.37778224001 2025-11-14,23:00:59.000,318,11082579,-795,0,1763161258,15145.495299399998,172.73392538999906,50717.384769360004 2025-11-14,23:01:00.000,318,11082574,-795,0,1763161259,15145.468354160002,172.80441668999993,50717.30092392 2025-11-14,23:01:01.000,318,11082669,-795,0,1763161260,15145.387518440002,172.7762201700025,50717.0843232 2025-11-14,23:01:02.000,318,11082669,-795,0,1763161261,15145.475090469998,172.7762201700025,50717.39175648 2025-11-14,23:01:03.000,318,11082614,-795,0,1763161262,15145.502035709993,172.81851494999864,50717.30092392 2025-11-14,23:01:04.000,318,11082604,-795,0,1763161263,15145.522244639993,172.83261321000464,50717.34983376001 2025-11-14,23:01:05.000,318,11082663,-795,0,1763161264,15145.569398809988,172.89605537999887,50717.27996256001 2025-11-14,23:01:06.000,318,11082722,-795,0,1763161265,15145.609816669989,172.8749079900008,50717.39874360001 2025-11-14,23:01:07.000,318,11082604,-795,0,1763161266,15145.528980949988,172.85376060000272,50717.37778224001 2025-11-14,23:01:08.000,318,11082619,-795,0,1763161267,15145.508772019988,172.86785886000143,50717.30092392 2025-11-14,23:01:09.000,318,11082702,-795,0,1763161268,15145.502035709993,172.825564079998,50717.31489816 2025-11-14,23:01:10.000,318,11082585,-795,0,1763161269,15145.475090469998,172.86785886000143,50717.32887240001 2025-11-14,23:01:11.000,318,11082610,-795,0,1763161270,15145.380782129992,172.74802364999778,50716.99349064001 2025-11-14,23:01:12.000,318,11082654,-795,0,1763161271,15145.481826779993,172.85376060000272,50717.34284664 2025-11-14,23:01:13.000,318,11082596,-795,0,1763161272,15145.495299399998,172.83261321000464,50717.363808 2025-11-14,23:01:14.000,318,11082724,-795,0,1763161273,15145.461617849993,172.74097451999842,50717.39874360001 2025-11-14,23:01:15.000,318,11082673,-795,0,1763161274,15145.421199989993,172.76917104000313,50717.32188528 2025-11-14,23:01:16.000,318,11082623,-795,0,1763161275,15145.427936300002,172.65638495999883,50717.41970496 2025-11-14,23:01:17.000,318,11082575,-795,0,1763161276,15145.367309510002,172.71982713000034,50717.34983376001 2025-11-14,23:01:18.000,318,11082619,-795,0,1763161277,15145.434672609998,172.71277800000098,50717.27297544 2025-11-14,23:01:19.000,318,11082515,-795,0,1763161278,15145.427936300002,172.6916306100029,50717.39874360001 2025-11-14,23:01:20.000,318,11082680,-795,0,1763161279,15145.434672609998,172.6422867000001,50717.34284664 2025-11-14,23:01:21.000,318,11082640,-795,0,1763161280,15145.360573199992,172.64933582999947,50717.12624592 2025-11-14,23:01:22.000,318,11082657,-715,0,1763161281,15145.441408919993,172.5929427900046,50717.37778224001 2025-11-14,23:01:23.000,318,11082709,-795,0,1763161282,15145.481826779993,172.61409018000268,50717.39874360001 2025-11-14,23:01:24.000,318,11082738,-795,0,1763161283,15145.502035709993,172.61409018000268,50717.41271784 2025-11-14,23:01:25.000,318,11082612,-795,0,1763161284,15145.515508329998,172.65638495999883,50717.405730720006 2025-11-14,23:01:26.000,318,11082694,-795,0,1763161285,15145.535717259998,172.62113931000204,50717.37778224001 2025-11-14,23:01:27.000,318,11082763,-795,0,1763161286,15145.528980949988,172.6281884400014,50717.31489816 2025-11-14,23:01:28.000,318,11082634,-795,0,1763161287,15145.502035709993,172.5788445299986,50717.356820880006 2025-11-14,23:01:29.000,318,11082639,-795,0,1763161288,15145.488563089988,172.62113931000204,50717.27996256001 2025-11-14,23:01:30.000,318,11082577,-795,0,1763161289,15145.508772019988,172.62113931000204,50717.20310424 2025-11-14,23:01:31.000,318,11082586,-795,0,1763161290,15145.407727370002,172.60704105000332,50716.93759368 2025-11-14,23:01:32.000,318,11082688,-795,0,1763161291,15145.596344049998,172.6422867000001,50717.2939368 2025-11-14,23:01:33.000,318,11082693,-795,0,1763161292,15145.576135119998,172.67048322000483,50717.238039840006 2025-11-14,23:01:34.000,318,11082674,-795,0,1763161293,15145.609816669989,172.6422867000001,50717.23105272001 2025-11-14,23:01:35.000,318,11082656,-795,0,1763161294,15145.656970839998,172.63523757000075,50717.31489816 2025-11-14,23:01:36.000,318,11082587,-795,0,1763161295,15145.623289289993,172.6281884400014,50717.24502696 2025-11-14,23:01:37.000,318,11082679,-795,0,1763161296,15145.677179769998,172.5435988800018,50717.217078480004 2025-11-14,23:01:38.000,318,11082679,-795,0,1763161297,15145.650234529989,172.53654975000245,50717.2240656 2025-11-14,23:01:39.000,318,11082545,-795,0,1763161298,15145.623289289993,172.49425496999902,50717.25201408 2025-11-14,23:01:40.000,318,11082601,-795,0,1763161299,15145.616552979998,172.48720583999966,50717.16118152001 2025-11-14,23:01:41.000,318,11082754,-795,0,1763161300,15145.535717259998,172.4449110600035,50716.881696720004 2025-11-14,23:01:42.000,318,11082669,-795,0,1763161301,15145.623289289993,172.45196019000286,50717.25900120001 2025-11-14,23:01:43.000,318,11082625,-795,0,1763161302,15145.603080359993,172.43786193000415,50717.119258800005 2025-11-14,23:01:44.000,318,11082571,-795,0,1763161303,15145.636761909998,172.40261628000007,50717.16118152001 2025-11-14,23:01:45.000,318,11082545,-795,0,1763161304,15145.656970839998,172.38851802000136,50717.189130000006 2025-11-14,23:01:46.000,318,11082615,-795,0,1763161305,15145.630025599989,172.381468890002,50717.119258800005 2025-11-14,23:01:47.000,318,11082520,-795,0,1763161306,15145.643498219993,172.381468890002,50717.14720728 2025-11-14,23:01:48.000,318,11082640,-795,0,1763161307,15145.737806559999,172.40261628000007,50717.21009136001 2025-11-14,23:01:49.000,318,11082654,-795,0,1763161308,15145.683916079994,172.36032150000392,50717.238039840006 2025-11-14,23:01:50.000,318,11082671,-795,0,1763161309,15145.744542869994,172.38851802000136,50717.16118152001 2025-11-14,23:01:51.000,318,11082671,-795,0,1763161310,15145.596344049998,172.35327237000456,50716.86073536 2025-11-14,23:01:52.000,318,11082620,-715,0,1763161311,15145.798433349999,172.3180267200005,50717.25900120001 2025-11-14,23:01:53.000,318,11082558,-795,0,1763161312,15145.784960729994,172.39556715000072,50717.30092392 2025-11-14,23:01:54.000,318,11082656,-795,0,1763161313,15145.784960729994,172.45900932000222,50717.217078480004 2025-11-14,23:01:55.000,318,11082544,-795,0,1763161314,15145.825378589994,172.37441976000264,50717.11227168001 2025-11-14,23:01:56.000,318,11082541,-795,0,1763161315,15145.85232382999,172.381468890002,50717.24502696 2025-11-14,23:01:57.000,318,11082636,-795,0,1763161316,15145.85232382999,172.4308128000048,50717.20310424 2025-11-14,23:01:58.000,318,11082652,-795,0,1763161317,15145.805169659994,172.40966540999943,50717.25201408 2025-11-14,23:01:59.000,318,11082422,-795,0,1763161318,15145.805169659994,172.46605845000158,50717.238039840006 2025-11-14,23:02:00.000,318,11082600,-795,0,1763161319,15145.899478,172.47310758000094,50717.19611712 2025-11-14,23:02:01.000,318,11082682,-795,0,1763161320,15145.751279179989,172.42376366999815,50716.832786880004 2025-11-14,23:02:02.000,318,11082630,-795,0,1763161321,15145.85906014,172.4167145399988,50717.217078480004 2025-11-14,23:02:03.000,318,11082776,-795,0,1763161322,15145.83211489999,172.45196019000286,50717.238039840006 2025-11-14,23:02:04.000,318,11082588,-795,0,1763161323,15145.83885121,172.47310758000094,50717.25900120001 2025-11-14,23:02:05.000,318,11082686,-795,0,1763161324,15145.825378589994,172.38851802000136,50717.2939368 2025-11-14,23:02:06.000,318,11082639,-795,0,1763161325,15145.83211489999,172.38851802000136,50717.21009136001 2025-11-14,23:02:07.000,318,11082503,-795,0,1763161326,15145.805169659994,172.31097759000113,50717.16118152001 2025-11-14,23:02:08.000,318,11082711,-795,0,1763161327,15145.758015489999,172.27573194000433,50717.189130000006 2025-11-14,23:02:09.000,318,11082547,-795,0,1763161328,15145.784960729994,172.25458454999898,50717.26598832 2025-11-14,23:02:10.000,318,11082687,-795,0,1763161329,15145.81190596999,172.24753541999962,50717.25900120001 2025-11-14,23:02:11.000,318,11082664,-795,0,1763161330,15145.569398809988,172.14179847000196,50716.95855504 2025-11-14,23:02:12.000,318,11082534,-795,0,1763161331,15145.784960729994,172.24753541999962,50717.189130000006 2025-11-14,23:02:13.000,318,11082632,-795,0,1763161332,15145.83211489999,172.21933890000219,50717.32887240001 2025-11-14,23:02:14.000,318,11082704,-795,0,1763161333,15145.784960729994,172.1981915100041,50717.21009136001 2025-11-14,23:02:15.000,318,11082591,-795,0,1763161334,15145.79169703999,172.19114238000475,50717.217078480004 2025-11-14,23:02:16.000,318,11082657,-795,0,1763161335,15145.83211489999,172.17704411999875,50717.19611712 2025-11-14,23:02:17.000,318,11082641,-795,0,1763161336,15145.818642279999,172.15589673000068,50717.238039840006 2025-11-14,23:02:18.000,318,11082654,-795,0,1763161337,15145.798433349999,172.1699949899994,50717.238039840006 2025-11-14,23:02:19.000,318,11082637,-795,0,1763161338,15145.845587519994,172.14179847000196,50717.12624592 2025-11-14,23:02:20.000,318,11082693,-795,0,1763161339,15145.805169659994,172.17704411999875,50717.2240656 2025-11-14,23:02:21.000,318,11082724,-795,0,1763161340,15145.751279179989,172.11360195000452,50716.9795164 2025-11-14,23:02:22.000,318,11082649,-795,0,1763161341,15145.83211489999,172.1699949899994,50717.119258800005 2025-11-14,23:02:23.000,318,11082688,-795,0,1763161342,15145.85232382999,172.1840932499981,50717.189130000006 2025-11-14,23:02:24.000,318,11082641,-795,0,1763161343,15145.91295061999,172.1699949899994,50717.21009136001 2025-11-14,23:02:25.000,318,11082713,-795,0,1763161344,15145.95336847999,172.2968793300024,50717.189130000006 2025-11-14,23:02:26.000,318,11082727,-795,0,1763161345,15145.946632169995,172.2334371600009,50717.21009136001 2025-11-14,23:02:27.000,318,11082557,-795,0,1763161346,15145.91968693,172.2827810700037,50717.17515576 2025-11-14,23:02:28.000,318,11082613,-795,0,1763161347,15145.95336847999,172.2968793300024,50717.14022016001 2025-11-14,23:02:29.000,318,11082685,-795,0,1763161348,15145.97357740999,172.25458454999898,50717.27996256001 2025-11-14,23:02:30.000,318,11082665,-795,0,1763161349,15145.98031372,172.33917410999857,50717.238039840006 2025-11-14,23:02:31.000,318,11082702,-795,0,1763161350,15145.89274168999,172.28983020000305,50717.000477760004 2025-11-14,23:02:32.000,318,11082571,-795,0,1763161351,15145.987050029995,172.40966540999943,50717.21009136001 2025-11-14,23:02:33.000,318,11082700,-795,0,1763161352,15146.00052265,172.4308128000048,50717.168168640004 2025-11-14,23:02:34.000,318,11082617,-795,0,1763161353,15146.02073158,172.4449110600035,50717.19611712 2025-11-14,23:02:35.000,318,11082633,-795,0,1763161354,15146.03420419999,172.53654975000245,50717.12624592 2025-11-14,23:02:36.000,318,11082661,-795,0,1763161355,15145.99378633999,172.55064801000117,50717.14720728 2025-11-14,23:02:37.000,318,11082666,-795,0,1763161356,15146.00052265,172.5788445299986,50717.14022016001 2025-11-14,23:02:38.000,318,11082718,-795,0,1763161357,15145.95336847999,172.55769714000053,50717.11227168001 2025-11-14,23:02:39.000,318,11082651,-795,0,1763161358,15145.99378633999,172.62113931000204,50717.19611712 2025-11-14,23:02:40.000,318,11082676,-795,0,1763161359,15145.966841099995,172.6634340899982,50717.26598832 2025-11-14,23:02:41.000,318,11082643,-795,0,1763161360,15145.85232382999,172.67048322000483,50717.00746488 2025-11-14,23:02:42.000,318,11082734,-795,0,1763161361,15145.926423239995,172.6916306100029,50717.21009136001 2025-11-14,23:02:43.000,318,11082707,-795,0,1763161362,15145.926423239995,172.65638495999883,50717.25900120001 2025-11-14,23:02:44.000,318,11082616,-795,0,1763161363,15145.865796449994,172.64933582999947,50717.25900120001 2025-11-14,23:02:45.000,318,11082707,-795,0,1763161364,15145.87253275999,172.67048322000483,50717.25201408 2025-11-14,23:02:46.000,318,11082659,-795,0,1763161365,15145.805169659994,172.74097451999842,50717.286949680005 2025-11-14,23:02:47.000,318,11082594,-795,0,1763161366,15145.764751799994,172.6281884400014,50717.27996256001 2025-11-14,23:02:48.000,318,11082716,-795,0,1763161367,15145.81190596999,172.58589365999796,50717.26598832 2025-11-14,23:02:49.000,318,11082725,-795,0,1763161368,15145.798433349999,172.58589365999796,50717.23105272001 2025-11-14,23:02:50.000,318,11082554,-795,0,1763161369,15145.737806559999,172.50835322999774,50717.2939368 2025-11-14,23:02:51.000,318,11082624,-795,0,1763161370,15145.683916079994,172.50130409999838,50716.9795164 2025-11-14,23:02:52.000,318,11082579,-795,0,1763161371,15145.710861319989,172.50130409999838,50717.26598832 2025-11-14,23:02:53.000,318,11082624,-795,0,1763161372,15145.758015489999,172.43786193000415,50717.356820880006 2025-11-14,23:02:54.000,318,11082592,-795,0,1763161373,15145.690652389989,172.34622323999793,50717.384769360004 2025-11-14,23:02:55.000,318,11082571,-795,0,1763161374,15145.630025599989,172.38851802000136,50717.25900120001 2025-11-14,23:02:56.000,318,11082651,-795,0,1763161375,15145.630025599989,172.34622323999793,50717.42669208001 2025-11-14,23:02:57.000,318,11082689,-795,0,1763161376,15145.616552979998,172.32507584999985,50717.335859520004 2025-11-14,23:02:58.000,318,11082660,-795,0,1763161377,15145.650234529989,172.34622323999793,50717.37079512 2025-11-14,23:02:59.000,318,11082669,-795,0,1763161378,15145.562662499993,172.3321249799992,50717.39175648 2025-11-14,23:03:00.000,318,11082665,-715,0,1763161379,15145.609816669989,172.3180267200005,50717.34983376001 2025-11-14,23:03:01.000,318,11082709,-795,0,1763161380,15145.454881539998,172.2686828099977,50717.0843232 2025-11-14,23:03:02.000,318,11082667,-795,0,1763161381,15145.690652389989,172.36737063000328,50717.31489816 2025-11-14,23:03:03.000,318,11082628,-795,0,1763161382,15145.636761909998,172.33917410999857,50717.31489816 2025-11-14,23:03:04.000,318,11082662,-795,0,1763161383,15145.677179769998,172.38851802000136,50717.356820880006 2025-11-14,23:03:05.000,318,11082660,-795,0,1763161384,15145.677179769998,172.40261628000007,50717.41970496 2025-11-14,23:03:06.000,318,11082674,-795,0,1763161385,15145.77148810999,172.4308128000048,50717.34983376001 2025-11-14,23:03:07.000,318,11082673,-795,0,1763161386,15145.737806559999,172.48720583999966,50717.41970496 2025-11-14,23:03:08.000,318,11082701,-675,0,1763161387,15145.724333939994,172.57179539999925,50717.42669208001 2025-11-14,23:03:09.000,318,11082649,-795,0,1763161388,15145.744542869994,172.5647462699999,50717.34284664 2025-11-14,23:03:10.000,318,11082580,-795,0,1763161389,15145.764751799994,172.58589365999796,50717.4686148 2025-11-14,23:03:11.000,318,11082583,-795,0,1763161390,15145.630025599989,172.6634340899982,50717.238039840006 2025-11-14,23:03:12.000,318,11082571,-795,0,1763161391,15145.744542869994,172.6422867000001,50717.356820880006 2025-11-14,23:03:13.000,318,11082621,-795,0,1763161392,15145.737806559999,172.70572887000162,50717.34983376001 2025-11-14,23:03:14.000,318,11082640,-795,0,1763161393,15145.764751799994,172.67753235000418,50717.2939368 2025-11-14,23:03:15.000,318,11082701,-795,0,1763161394,15145.764751799994,172.76212191000377,50717.27297544 2025-11-14,23:03:16.000,318,11082643,-795,0,1763161395,15145.737806559999,172.78326930000185,50717.405730720006 2025-11-14,23:03:17.000,318,11082680,-795,0,1763161396,15145.724333939994,172.81146581999928,50717.363808 2025-11-14,23:03:18.000,318,11082656,-795,0,1763161397,15145.731070249989,172.839662340004,50717.2939368 2025-11-14,23:03:19.000,318,11082664,-795,0,1763161398,15145.704125009994,172.7762201700025,50717.25201408 2025-11-14,23:03:20.000,318,11082591,-795,0,1763161399,15145.737806559999,172.81851494999864,50717.32887240001 2025-11-14,23:03:21.000,318,11082625,-795,0,1763161400,15145.589607739988,172.78326930000185,50717.14720728 2025-11-14,23:03:22.000,318,11082652,-795,0,1763161401,15145.717597629999,172.825564079998,50717.41970496 2025-11-14,23:03:23.000,318,11082694,-795,0,1763161402,15145.744542869994,172.86080973000207,50717.4336792 2025-11-14,23:03:24.000,318,11082653,-795,0,1763161403,15145.656970839998,172.81146581999928,50717.30791104001 2025-11-14,23:03:25.000,318,11082693,-795,0,1763161404,15145.609816669989,172.81851494999864,50717.34983376001 2025-11-14,23:03:26.000,318,11082666,-795,0,1763161405,15145.609816669989,172.79736756000057,50717.30791104001 2025-11-14,23:03:27.000,318,11082677,-795,0,1763161406,15145.535717259998,172.7762201700025,50717.189130000006 2025-11-14,23:03:28.000,318,11082739,-795,0,1763161407,15145.542453569993,172.83261321000464,50717.2939368 2025-11-14,23:03:29.000,318,11082656,-795,0,1763161408,15145.528980949988,172.86785886000143,50717.27996256001 2025-11-14,23:03:30.000,318,11082686,-795,0,1763161409,15145.542453569993,172.81851494999864,50717.19611712 2025-11-14,23:03:31.000,318,11082666,-795,0,1763161410,15145.461617849993,172.81146581999928,50716.99349064001 2025-11-14,23:03:32.000,318,11082551,-795,0,1763161411,15145.488563089988,172.89605537999887,50717.238039840006 2025-11-14,23:03:33.000,318,11082590,-795,0,1763161412,15145.495299399998,172.91720277000422,50717.16118152001 2025-11-14,23:03:34.000,318,11082665,-795,0,1763161413,15145.528980949988,172.8890062499995,50717.20310424 2025-11-14,23:03:35.000,318,11082650,-755,0,1763161414,15145.596344049998,172.9735958099991,50717.168168640004 2025-11-14,23:03:36.000,318,11082635,-795,0,1763161415,15145.603080359993,172.88195712000015,50717.20310424 2025-11-14,23:03:37.000,318,11082734,-795,0,1763161416,15145.576135119998,172.95949755000038,50717.25201408 2025-11-14,23:03:38.000,318,11082660,-795,0,1763161417,15145.630025599989,172.96654667999974,50717.24502696 2025-11-14,23:03:39.000,318,11082591,-795,0,1763161418,15145.576135119998,172.9383501600023,50717.238039840006 2025-11-14,23:03:40.000,318,11082606,-795,0,1763161419,15145.576135119998,172.93130103000294,50717.26598832 2025-11-14,23:03:41.000,318,11082726,-795,0,1763161420,15145.495299399998,172.94539929000166,50717.09829744 2025-11-14,23:03:42.000,318,11082691,-795,0,1763161421,15145.549189879988,172.90310450999823,50717.335859520004 2025-11-14,23:03:43.000,318,11082692,-795,0,1763161422,15145.515508329998,172.92425190000358,50717.17515576 2025-11-14,23:03:44.000,318,11082692,-795,0,1763161423,15145.495299399998,172.94539929000166,50717.16118152001 2025-11-14,23:03:45.000,318,11082706,-795,0,1763161424,15145.461617849993,172.825564079998,50717.16118152001 2025-11-14,23:03:46.000,318,11082718,-795,0,1763161425,15145.502035709993,172.839662340004,50717.21009136001 2025-11-14,23:03:47.000,318,11082548,-795,0,1763161426,15145.454881539998,172.71277800000098,50717.23105272001 2025-11-14,23:03:48.000,318,11082657,-795,0,1763161427,15145.441408919993,172.85376060000272,50717.23105272001 2025-11-14,23:03:49.000,318,11082630,-795,0,1763161428,15145.441408919993,172.74097451999842,50717.286949680005 2025-11-14,23:03:50.000,318,11082682,-795,0,1763161429,15145.400991059993,172.68458148000354,50717.1541944 2025-11-14,23:03:51.000,318,11082651,-795,0,1763161430,15145.333627959997,172.7268762599997,50717.09829744 2025-11-14,23:03:52.000,318,11082791,-795,0,1763161431,15145.400991059993,172.73392538999906,50717.189130000006 2025-11-14,23:03:53.000,318,11082623,-795,0,1763161432,15145.468354160002,172.6634340899982,50717.18214288001 2025-11-14,23:03:54.000,318,11082698,-795,0,1763161433,15145.400991059993,172.68458148000354,50717.18214288001 2025-11-14,23:03:55.000,318,11082673,-795,0,1763161434,15145.441408919993,172.71982713000034,50717.18214288001 2025-11-14,23:03:56.000,318,11082630,-795,0,1763161435,15145.434672609998,172.7268762599997,50717.17515576 2025-11-14,23:03:57.000,318,11082617,-795,0,1763161436,15145.387518440002,172.839662340004,50717.17515576 2025-11-14,23:03:58.000,318,11082537,-795,0,1763161437,15145.448145230002,172.825564079998,50717.217078480004 2025-11-14,23:03:59.000,318,11082667,-795,0,1763161438,15145.434672609998,172.839662340004,50717.189130000006 2025-11-14,23:04:00.000,318,11082620,-795,0,1763161439,15145.468354160002,172.91720277000422,50717.23105272001 2025-11-14,23:04:01.000,318,11082589,-795,0,1763161440,15145.454881539998,172.86785886000143,50717.24502696 2025-11-14,23:04:02.000,318,11082604,-795,0,1763161441,15145.475090469998,172.9735958099991,50717.27297544 2025-11-14,23:04:03.000,318,11082579,-795,0,1763161442,15145.427936300002,172.98064493999846,50717.0843232 2025-11-14,23:04:04.000,318,11082680,-795,0,1763161443,15145.340364269992,173.07228363000468,50717.13323304 2025-11-14,23:04:05.000,318,11082636,-795,0,1763161444,15145.347100580002,173.0370379800006,50717.06336184001 2025-11-14,23:04:06.000,318,11082628,-555,0,1763161445,15145.367309510002,173.06523449999804,50717.119258800005 2025-11-14,23:04:07.000,318,11082692,-795,0,1763161446,15145.273001169997,173.07933276000404,50717.06336184001 2025-11-14,23:04:08.000,318,11082625,-795,0,1763161447,15145.138274969991,173.16392232000362,50717.14720728 2025-11-14,23:04:09.000,318,11082607,-795,0,1763161448,15145.145011280001,173.11457841000083,50717.12624592 2025-11-14,23:04:10.000,318,11082592,-795,0,1763161449,15145.118066039991,173.19211884000106,50717.13323304 2025-11-14,23:04:11.000,318,11082604,-795,0,1763161450,15145.017021389991,173.1357257999989,50717.10528456 2025-11-14,23:04:12.000,318,11082492,-795,0,1763161451,15145.017021389991,173.1004801500021,50717.2240656 2025-11-14,23:04:13.000,318,11082614,-795,0,1763161452,15145.0237577,173.12867666999955,50717.07733608 2025-11-14,23:04:14.000,318,11082586,-795,0,1763161453,15144.94292198,173.07933276000404,50717.20310424 2025-11-14,23:04:15.000,318,11082653,-795,0,1763161454,15144.889031499995,172.98064493999846,50717.21009136001 2025-11-14,23:04:16.000,318,11082654,-795,0,1763161455,15144.85534994999,173.01589059000253,50717.20310424 2025-11-14,23:04:17.000,318,11082560,-795,0,1763161456,15144.88229519,173.0229397200019,50717.09131032001 2025-11-14,23:04:18.000,318,11082721,-795,0,1763161457,15144.85534994999,172.84671147000336,50717.14022016001 2025-11-14,23:04:19.000,318,11082611,-795,0,1763161458,15144.8216684,172.91720277000422,50717.10528456 2025-11-14,23:04:20.000,318,11082634,-795,0,1763161459,15144.86208626,172.91015364000486,50717.12624592 2025-11-14,23:04:21.000,318,11082615,-795,0,1763161460,15144.78125054,172.80441668999993,50717.11227168001 2025-11-14,23:04:22.000,318,11082639,-795,0,1763161461,15144.787986849995,172.89605537999887,50717.1541944 2025-11-14,23:04:23.000,318,11082624,-795,0,1763161462,15144.868822569995,172.78326930000185,50717.14720728 2025-11-14,23:04:24.000,318,11082571,-795,0,1763161463,15144.89576780999,172.84671147000336,50717.19611712 2025-11-14,23:04:25.000,318,11082603,-795,0,1763161464,15144.91597673999,172.81146581999928,50717.12624592 2025-11-14,23:04:26.000,318,11082597,-795,0,1763161465,15144.91597673999,172.80441668999993,50717.0843232 2025-11-14,23:04:27.000,318,11082578,-795,0,1763161466,15144.90250412,172.86080973000207,50717.070348960006 2025-11-14,23:04:28.000,318,11082567,-795,0,1763161467,15144.95639459999,172.76917104000313,50717.16118152001 2025-11-14,23:04:29.000,318,11082606,-795,0,1763161468,15144.90250412,172.839662340004,50717.238039840006 2025-11-14,23:04:30.000,318,11082725,-795,0,1763161469,15144.97660352999,172.8749079900008,50717.14720728 2025-11-14,23:04:31.000,318,11082659,-795,0,1763161470,15144.93618566999,172.8749079900008,50716.92361944001 2025-11-14,23:04:32.000,318,11082527,-795,0,1763161471,15144.98333984,172.95244842000102,50717.12624592 2025-11-14,23:04:33.000,318,11082536,-795,0,1763161472,15145.017021389991,172.95949755000038,50717.119258800005 2025-11-14,23:04:34.000,318,11082599,-795,0,1763161473,15145.077648179991,173.04408710999996,50717.1541944 2025-11-14,23:04:35.000,318,11082627,-795,0,1763161474,15144.96313091,173.10752928000147,50717.09131032001 2025-11-14,23:04:36.000,318,11082601,-795,0,1763161475,15145.037230319991,173.07933276000404,50717.119258800005 2025-11-14,23:04:37.000,318,11082660,-795,0,1763161476,15145.017021389991,173.1004801500021,50717.11227168001 2025-11-14,23:04:38.000,318,11082598,-795,0,1763161477,15144.990076149996,173.0863818900034,50717.0843232 2025-11-14,23:04:39.000,318,11082527,-795,0,1763161478,15144.969867219996,173.1498240600049,50717.02842624 2025-11-14,23:04:40.000,318,11082625,-795,0,1763161479,15145.037230319991,173.1004801500021,50717.05637472 2025-11-14,23:04:41.000,318,11082726,-795,0,1763161480,15144.91597673999,173.12867666999955,50716.99349064001 2025-11-14,23:04:42.000,318,11082617,-795,0,1763161481,15144.88229519,173.05818536999868,50717.14720728 2025-11-14,23:04:43.000,318,11082621,-795,0,1763161482,15144.929449359995,173.09343102000275,50717.119258800005 2025-11-14,23:04:44.000,318,11082762,-795,0,1763161483,15144.91597673999,173.16392232000362,50716.9795164 2025-11-14,23:04:45.000,318,11082441,-795,0,1763161484,15144.909240429995,173.07228363000468,50716.98650352 2025-11-14,23:04:46.000,318,11082577,-675,0,1763161485,15144.889031499995,172.98769406999781,50717.06336184001 2025-11-14,23:04:47.000,318,11082576,-795,0,1763161486,15144.95639459999,173.12867666999955,50717.000477760004 2025-11-14,23:04:48.000,318,11082659,-795,0,1763161487,15144.95639459999,173.10752928000147,50717.02842624 2025-11-14,23:04:49.000,318,11082467,-795,0,1763161488,15144.95639459999,172.98064493999846,50716.99349064001 2025-11-14,23:04:50.000,318,11082431,-795,0,1763161489,15144.87555887999,173.14277492999827,50716.881696720004 2025-11-14,23:04:51.000,318,11082678,-795,0,1763161490,15144.89576780999,173.07933276000404,50716.81182552 2025-11-14,23:04:52.000,318,11082655,-795,0,1763161491,15144.91597673999,173.02998885000125,50716.96554216 2025-11-14,23:04:53.000,318,11082798,-795,0,1763161492,15145.04396663,173.01589059000253,50716.95855504 2025-11-14,23:04:54.000,318,11082653,-795,0,1763161493,15145.030494009996,173.0370379800006,50717.04240048001 2025-11-14,23:04:55.000,318,11082590,-795,0,1763161494,15144.96313091,172.99474320000445,50716.86073536 2025-11-14,23:04:56.000,318,11082578,-795,0,1763161495,15145.010285079996,172.99474320000445,50717.09131032001 2025-11-14,23:04:57.000,318,11082538,-795,0,1763161496,15145.050702939996,172.98769406999781,50717.021439120006 2025-11-14,23:04:58.000,318,11082652,-795,0,1763161497,15145.070911869996,173.06523449999804,50717.070348960006 2025-11-14,23:04:59.000,318,11082603,-795,0,1763161498,15145.0237577,173.0370379800006,50717.000477760004 2025-11-14,23:05:00.000,318,11082758,-795,0,1763161499,15145.138274969991,173.1004801500021,50717.000477760004 2025-11-14,23:05:01.000,318,11082744,-795,0,1763161500,15144.96313091,173.16392232000362,50716.94458080001 2025-11-14,23:05:02.000,318,11082610,-795,0,1763161501,15145.050702939996,173.0370379800006,50717.05637472 2025-11-14,23:05:03.000,318,11082584,-795,0,1763161502,15145.037230319991,173.0017923300038,50717.06336184001 2025-11-14,23:05:04.000,318,11082578,-795,0,1763161503,15144.990076149996,173.00884146000317,50716.89567096001 2025-11-14,23:05:05.000,318,11082512,-795,0,1763161504,15144.969867219996,172.9383501600023,50716.95855504 2025-11-14,23:05:06.000,318,11082426,-795,0,1763161505,15144.91597673999,172.99474320000445,50716.86772248 2025-11-14,23:05:07.000,318,11082630,-795,0,1763161506,15145.017021389991,172.99474320000445,50716.91663232 2025-11-14,23:05:08.000,318,11082607,-715,0,1763161507,15145.010285079996,173.0229397200019,50716.97252928001 2025-11-14,23:05:09.000,318,11082638,-795,0,1763161508,15144.990076149996,173.02998885000125,50716.94458080001 2025-11-14,23:05:10.000,318,11082687,-795,0,1763161509,15144.949658289996,172.91015364000486,50716.881696720004 2025-11-14,23:05:11.000,318,11082537,-795,0,1763161510,15144.88229519,172.93130103000294,50716.714005840004 2025-11-14,23:05:12.000,318,11082748,-795,0,1763161511,15144.93618566999,172.9735958099991,50716.881696720004 2025-11-14,23:05:13.000,318,11082638,-795,0,1763161512,15144.990076149996,173.0017923300038,50716.93060656 2025-11-14,23:05:14.000,318,11082686,-715,0,1763161513,15144.92271305,173.0017923300038,50716.92361944001 2025-11-14,23:05:15.000,318,11082608,-795,0,1763161514,15144.98333984,172.96654667999974,50717.021439120006 2025-11-14,23:05:16.000,318,11082579,-795,0,1763161515,15144.96313091,172.98064493999846,50716.99349064001 2025-11-14,23:05:17.000,318,11082603,-795,0,1763161516,15144.95639459999,173.0229397200019,50716.91663232 2025-11-14,23:05:18.000,318,11082579,-795,0,1763161517,15144.868822569995,173.00884146000317,50716.951567920005 2025-11-14,23:05:19.000,318,11082602,-795,0,1763161518,15144.929449359995,172.98064493999846,50716.93060656 2025-11-14,23:05:20.000,318,11082732,-795,0,1763161519,15144.94292198,172.95949755000038,50716.86073536 2025-11-14,23:05:21.000,318,11082601,-795,0,1763161520,15144.85534994999,172.94539929000166,50716.58125056 2025-11-14,23:05:22.000,318,11082625,-795,0,1763161521,15144.96313091,172.96654667999974,50716.93759368 2025-11-14,23:05:23.000,318,11082545,-795,0,1763161522,15144.92271305,172.92425190000358,50716.902658080005 2025-11-14,23:05:24.000,318,11082708,-795,0,1763161523,15144.94292198,172.93130103000294,50716.92361944001 2025-11-14,23:05:25.000,318,11082683,-795,0,1763161524,15144.96313091,172.91015364000486,50716.951567920005 2025-11-14,23:05:26.000,318,11082542,-795,0,1763161525,15144.868822569995,172.92425190000358,50716.9096452 2025-11-14,23:05:27.000,318,11082590,-795,0,1763161526,15144.868822569995,172.85376060000272,50716.902658080005 2025-11-14,23:05:28.000,318,11082644,-795,0,1763161527,15144.89576780999,172.85376060000272,50716.86772248 2025-11-14,23:05:29.000,318,11082657,-795,0,1763161528,15144.88229519,172.85376060000272,50716.881696720004 2025-11-14,23:05:30.000,318,11082601,-795,0,1763161529,15144.85534994999,172.92425190000358,50716.86073536 2025-11-14,23:05:31.000,318,11082747,-795,0,1763161530,15144.767777919995,172.7903184300012,50716.65112176 2025-11-14,23:05:32.000,318,11082675,-795,0,1763161531,15144.84187733,172.825564079998,50716.97252928001 2025-11-14,23:05:33.000,318,11082727,-795,0,1763161532,15144.85534994999,172.85376060000272,50716.951567920005 2025-11-14,23:05:34.000,318,11082660,-795,0,1763161533,15144.828404709995,172.76917104000313,50716.93759368 2025-11-14,23:05:35.000,318,11082739,-795,0,1763161534,15144.81493208999,172.81146581999928,50716.87470960001 2025-11-14,23:05:36.000,318,11082705,-795,0,1763161535,15144.85534994999,172.825564079998,50716.93060656 2025-11-14,23:05:37.000,318,11082614,-795,0,1763161536,15144.85534994999,172.78326930000185,50716.9795164 2025-11-14,23:05:38.000,318,11082598,-795,0,1763161537,15144.90250412,172.84671147000336,50716.92361944001 2025-11-14,23:05:39.000,318,11082672,-795,0,1763161538,15144.868822569995,172.81851494999864,50716.93759368 2025-11-14,23:05:40.000,318,11082535,-715,0,1763161539,15144.828404709995,172.84671147000336,50716.86073536 2025-11-14,23:05:41.000,318,11082696,-795,0,1763161540,15144.79472315999,172.7268762599997,50716.76291568 2025-11-14,23:05:42.000,318,11082648,-795,0,1763161541,15144.87555887999,172.86785886000143,50716.853748240006 2025-11-14,23:05:43.000,318,11082624,-795,0,1763161542,15144.909240429995,172.7550727800044,50716.89567096001 2025-11-14,23:05:44.000,318,11082614,-795,0,1763161543,15144.84187733,172.7762201700025,50716.881696720004 2025-11-14,23:05:45.000,318,11082599,-795,0,1763161544,15144.929449359995,172.83261321000464,50716.839774 2025-11-14,23:05:46.000,318,11082723,-795,0,1763161545,15144.91597673999,172.7762201700025,50716.79785128 2025-11-14,23:05:47.000,318,11082631,-795,0,1763161546,15144.92271305,172.86785886000143,50716.88868384 2025-11-14,23:05:48.000,318,11082639,-795,0,1763161547,15144.95639459999,172.86785886000143,50716.839774 2025-11-14,23:05:49.000,318,11082678,-795,0,1763161548,15144.92271305,172.86785886000143,50716.93060656 2025-11-14,23:05:50.000,318,11082716,-795,0,1763161549,15144.95639459999,172.81146581999928,50716.86772248 2025-11-14,23:05:51.000,318,11082617,-795,0,1763161550,15144.91597673999,172.83261321000464,50716.714005840004 2025-11-14,23:05:52.000,318,11082740,-795,0,1763161551,15145.017021389991,172.85376060000272,50716.783877040005 2025-11-14,23:05:53.000,318,11082688,-795,0,1763161552,15145.00354877,172.86785886000143,50716.86073536 2025-11-14,23:05:54.000,318,11082650,-795,0,1763161553,15145.017021389991,172.8890062499995,50716.81881264 2025-11-14,23:05:55.000,318,11082647,-755,0,1763161554,15145.0237577,172.91720277000422,50716.79785128 2025-11-14,23:05:56.000,318,11082648,-795,0,1763161555,15145.017021389991,172.88195712000015,50716.84676112001 2025-11-14,23:05:57.000,318,11082687,-795,0,1763161556,15145.091120799996,172.95244842000102,50716.783877040005 2025-11-14,23:05:58.000,318,11082675,-795,0,1763161557,15145.131538659996,172.94539929000166,50716.88868384 2025-11-14,23:05:59.000,318,11082602,-795,0,1763161558,15145.198901759992,173.00884146000317,50716.82579976001 2025-11-14,23:06:00.000,318,11082705,-795,0,1763161559,15145.171956519996,172.91720277000422,50716.62317328 2025-11-14,23:06:01.000,318,11082699,-795,0,1763161560,15145.131538659996,172.94539929000166,50716.686057360006 2025-11-14,23:06:02.000,318,11082651,-795,0,1763161561,15145.158483899992,172.93130103000294,50716.72798008001 2025-11-14,23:06:03.000,318,11082718,-795,0,1763161562,15145.225847000002,172.99474320000445,50716.70701872001 2025-11-14,23:06:04.000,318,11082523,-795,0,1763161563,15145.178692829992,172.98064493999846,50716.79086416 2025-11-14,23:06:05.000,318,11082685,-795,0,1763161564,15145.259528549992,172.89605537999887,50716.832786880004 2025-11-14,23:06:06.000,318,11082624,-795,0,1763161565,15145.198901759992,172.90310450999823,50716.839774 2025-11-14,23:06:07.000,318,11082742,-795,0,1763161566,15145.232583309997,172.80441668999993,50716.74195432 2025-11-14,23:06:08.000,318,11082577,-795,0,1763161567,15145.192165449997,172.86785886000143,50716.70701872001 2025-11-14,23:06:09.000,318,11082651,-795,0,1763161568,15145.273001169997,172.83261321000464,50716.74195432 2025-11-14,23:06:10.000,318,11082462,-795,0,1763161569,15145.266264860002,172.94539929000166,50716.82579976001 2025-11-14,23:06:11.000,318,11082631,-715,0,1763161570,15145.185429140001,172.9383501600023,50716.51137936001 2025-11-14,23:06:12.000,318,11082617,-795,0,1763161571,15145.286473790002,172.839662340004,50716.75592856001 2025-11-14,23:06:13.000,318,11082621,-795,0,1763161572,15145.239319619992,172.839662340004,50716.7000316 2025-11-14,23:06:14.000,318,11082581,-795,0,1763161573,15145.367309510002,172.88195712000015,50716.7000316 2025-11-14,23:06:15.000,318,11082534,-795,0,1763161574,15145.353836889997,172.79736756000057,50716.7000316 2025-11-14,23:06:16.000,318,11082507,-795,0,1763161575,15145.353836889997,172.81146581999928,50716.686057360006 2025-11-14,23:06:17.000,318,11082666,-795,0,1763161576,15145.333627959997,172.80441668999993,50716.74195432 2025-11-14,23:06:18.000,318,11082657,-795,0,1763161577,15145.434672609998,172.825564079998,50716.79086416 2025-11-14,23:06:19.000,318,11082672,-795,0,1763161578,15145.400991059993,172.8749079900008,50716.79086416 2025-11-14,23:06:20.000,318,11082663,-795,0,1763161579,15145.400991059993,172.94539929000166,50716.88868384 2025-11-14,23:06:21.000,318,11082648,-795,0,1763161580,15145.367309510002,172.9383501600023,50716.7699028 2025-11-14,23:06:22.000,318,11082545,-795,0,1763161581,15145.367309510002,172.94539929000166,50716.72798008001 2025-11-14,23:06:23.000,318,11082743,-795,0,1763161582,15145.427936300002,172.81851494999864,50716.69304448 2025-11-14,23:06:24.000,318,11082690,-795,0,1763161583,15145.394254749997,172.96654667999974,50716.6301604 2025-11-14,23:06:25.000,318,11082639,-795,0,1763161584,15145.427936300002,172.9735958099991,50716.65112176 2025-11-14,23:06:26.000,318,11082698,-795,0,1763161585,15145.394254749997,172.92425190000358,50716.74195432 2025-11-14,23:06:27.000,318,11082688,-795,0,1763161586,15145.367309510002,172.90310450999823,50716.67907024001 2025-11-14,23:06:28.000,318,11082529,-795,0,1763161587,15145.407727370002,172.91720277000422,50716.67907024001 2025-11-14,23:06:29.000,318,11082611,-795,0,1763161588,15145.394254749997,172.81851494999864,50716.72798008001 2025-11-14,23:06:30.000,318,11082596,-795,0,1763161589,15145.394254749997,172.91720277000422,50716.62317328 2025-11-14,23:06:31.000,318,11082700,-795,0,1763161590,15145.306682720002,172.83261321000464,50716.53932784001 2025-11-14,23:06:32.000,318,11082694,-795,0,1763161591,15145.434672609998,172.81146581999928,50716.67907024001 2025-11-14,23:06:33.000,318,11082625,-795,0,1763161592,15145.400991059993,172.91015364000486,50716.63714752001 2025-11-14,23:06:34.000,318,11082629,-795,0,1763161593,15145.468354160002,172.86080973000207,50716.58823768001 2025-11-14,23:06:35.000,318,11082592,-795,0,1763161594,15145.468354160002,172.9383501600023,50716.58823768001 2025-11-14,23:06:36.000,318,11082681,-795,0,1763161595,15145.495299399998,172.85376060000272,50716.67208312 2025-11-14,23:06:37.000,318,11082618,-795,0,1763161596,15145.528980949988,172.93130103000294,50716.69304448 2025-11-14,23:06:38.000,318,11082581,-795,0,1763161597,15145.562662499993,172.90310450999823,50716.63714752001 2025-11-14,23:06:39.000,318,11082771,-795,0,1763161598,15145.569398809988,172.92425190000358,50716.81881264 2025-11-14,23:06:40.000,318,11082558,-795,0,1763161599,15145.549189879988,172.92425190000358,50716.77688992001 2025-11-14,23:06:41.000,318,11082605,-795,0,1763161600,15145.461617849993,172.89605537999887,50716.34368848001 2025-11-14,23:06:42.000,318,11082705,-795,0,1763161601,15145.609816669989,172.84671147000336,50716.714005840004 2025-11-14,23:06:43.000,318,11082637,-795,0,1763161602,15145.549189879988,172.88195712000015,50716.77688992001 2025-11-14,23:06:44.000,318,11082664,-795,0,1763161603,15145.596344049998,172.9383501600023,50716.79785128 2025-11-14,23:06:45.000,318,11082622,-795,0,1763161604,15145.589607739988,172.95244842000102,50716.7699028 2025-11-14,23:06:46.000,318,11082726,-795,0,1763161605,15145.576135119998,172.98064493999846,50716.7699028 2025-11-14,23:06:47.000,318,11082713,-795,0,1763161606,15145.582871429993,172.99474320000445,50716.72798008001 2025-11-14,23:06:48.000,318,11082574,-795,0,1763161607,15145.528980949988,172.99474320000445,50716.81182552 2025-11-14,23:06:49.000,318,11082571,-795,0,1763161608,15145.528980949988,172.96654667999974,50716.7699028 2025-11-14,23:06:50.000,318,11082585,-795,0,1763161609,15145.549189879988,172.84671147000336,50716.6301604 2025-11-14,23:06:51.000,318,11082601,-795,0,1763161610,15145.421199989993,172.86080973000207,50716.665096000004 2025-11-14,23:06:52.000,318,11082644,-755,0,1763161611,15145.535717259998,172.86785886000143,50716.79086416 2025-11-14,23:06:53.000,318,11082592,-795,0,1763161612,15145.515508329998,172.81851494999864,50716.734967200005 2025-11-14,23:06:54.000,318,11082648,-795,0,1763161613,15145.522244639993,172.9383501600023,50716.76291568 2025-11-14,23:06:55.000,318,11082675,-795,0,1763161614,15145.468354160002,172.89605537999887,50716.7699028 2025-11-14,23:06:56.000,318,11082662,-795,0,1763161615,15145.528980949988,172.79736756000057,50716.79086416 2025-11-14,23:06:57.000,318,11082629,-795,0,1763161616,15145.542453569993,172.88195712000015,50716.77688992001 2025-11-14,23:06:58.000,318,11082622,-795,0,1763161617,15145.549189879988,172.84671147000336,50716.832786880004 2025-11-14,23:06:59.000,318,11082593,-795,0,1763161618,15145.535717259998,172.81851494999864,50716.84676112001 2025-11-14,23:07:00.000,318,11082693,-795,0,1763161619,15145.562662499993,172.81851494999864,50716.79785128 2025-11-14,23:07:01.000,318,11082613,-795,0,1763161620,15145.508772019988,172.7903184300012,50716.7699028 2025-11-14,23:07:02.000,318,11082623,-795,0,1763161621,15145.522244639993,172.825564079998,50716.88868384 2025-11-14,23:07:03.000,318,11082593,-795,0,1763161622,15145.522244639993,172.89605537999887,50716.832786880004 2025-11-14,23:07:04.000,318,11082689,-795,0,1763161623,15145.535717259998,172.8749079900008,50716.79086416 2025-11-14,23:07:05.000,318,11082566,-795,0,1763161624,15145.495299399998,172.80441668999993,50716.89567096001 2025-11-14,23:07:06.000,318,11082659,-795,0,1763161625,15145.569398809988,172.81851494999864,50716.86073536 2025-11-14,23:07:07.000,318,11082579,-795,0,1763161626,15145.576135119998,172.84671147000336,50716.93060656 2025-11-14,23:07:08.000,318,11082654,-795,0,1763161627,15145.555926189998,172.7903184300012,50716.92361944001 2025-11-14,23:07:09.000,318,11082781,-795,0,1763161628,15145.603080359993,172.8890062499995,50716.88868384 2025-11-14,23:07:10.000,318,11082693,-795,0,1763161629,15145.555926189998,172.86785886000143,50716.89567096001 2025-11-14,23:07:11.000,318,11082604,-795,0,1763161630,15145.502035709993,172.7903184300012,50716.6301604 2025-11-14,23:07:12.000,318,11082606,-795,0,1763161631,15145.461617849993,172.9735958099991,50716.86772248 2025-11-14,23:07:13.000,318,11082708,-795,0,1763161632,15145.481826779993,172.86080973000207,50716.881696720004 2025-11-14,23:07:14.000,318,11082683,-795,0,1763161633,15145.643498219993,172.8749079900008,50716.853748240006 2025-11-14,23:07:15.000,318,11082732,-795,0,1763161634,15145.549189879988,172.81146581999928,50716.87470960001 2025-11-14,23:07:16.000,318,11082680,-795,0,1763161635,15145.481826779993,172.98064493999846,50716.82579976001 2025-11-14,23:07:17.000,318,11082786,-795,0,1763161636,15145.589607739988,172.86080973000207,50716.80483840001 2025-11-14,23:07:18.000,318,11082744,-795,0,1763161637,15145.576135119998,172.85376060000272,50716.93759368 2025-11-14,23:07:19.000,318,11082708,-795,0,1763161638,15145.603080359993,172.7903184300012,50716.839774 2025-11-14,23:07:20.000,318,11082652,-795,0,1763161639,15145.562662499993,172.85376060000272,50716.77688992001 2025-11-14,23:07:21.000,318,11082647,-795,0,1763161640,15145.488563089988,172.89605537999887,50716.77688992001 2025-11-14,23:07:22.000,318,11082648,-795,0,1763161641,15145.616552979998,172.80441668999993,50716.86073536 2025-11-14,23:07:23.000,318,11082556,-715,0,1763161642,15145.589607739988,172.83261321000464,50716.79785128 2025-11-14,23:07:24.000,318,11082543,-795,0,1763161643,15145.623289289993,172.81146581999928,50716.902658080005 2025-11-14,23:07:25.000,318,11082629,-795,0,1763161644,15145.623289289993,172.825564079998,50716.80483840001 2025-11-14,23:07:26.000,318,11082683,-795,0,1763161645,15145.623289289993,172.73392538999906,50716.951567920005 2025-11-14,23:07:27.000,318,11082636,-795,0,1763161646,15145.569398809988,172.71277800000098,50716.74894144 2025-11-14,23:07:28.000,318,11082676,-795,0,1763161647,15145.603080359993,172.6422867000001,50716.80483840001 2025-11-14,23:07:29.000,318,11082624,-755,0,1763161648,15145.623289289993,172.70572887000162,50716.81182552 2025-11-14,23:07:30.000,318,11082793,-795,0,1763161649,15145.630025599989,172.6634340899982,50716.74195432 2025-11-14,23:07:31.000,318,11082657,-795,0,1763161650,15145.502035709993,172.61409018000268,50716.4554824 2025-11-14,23:07:32.000,318,11082616,-795,0,1763161651,15145.650234529989,172.5929427900046,50716.75592856001 2025-11-14,23:07:33.000,318,11082591,-795,0,1763161652,15145.697388699999,172.63523757000075,50716.7000316 2025-11-14,23:07:34.000,318,11082667,-795,0,1763161653,15145.623289289993,172.5788445299986,50716.853748240006 2025-11-14,23:07:35.000,318,11082608,-795,0,1763161654,15145.623289289993,172.55769714000053,50716.832786880004 2025-11-14,23:07:36.000,318,11082581,-755,0,1763161655,15145.805169659994,172.5647462699999,50716.77688992001 2025-11-14,23:07:37.000,318,11082663,-795,0,1763161656,15145.690652389989,172.5647462699999,50716.839774 2025-11-14,23:07:38.000,318,11082591,-795,0,1763161657,15145.744542869994,172.5435988800018,50716.81182552 2025-11-14,23:07:39.000,318,11082526,-795,0,1763161658,15145.764751799994,172.58589365999796,50716.74195432 2025-11-14,23:07:40.000,318,11082820,-795,0,1763161659,15145.737806559999,172.53654975000245,50716.7000316 2025-11-14,23:07:41.000,318,11082644,-795,0,1763161660,15145.886005379994,172.52245149000373,50716.79086416 2025-11-14,23:07:42.000,318,11082738,-795,0,1763161661,15145.85232382999,172.55769714000053,50716.82579976001 2025-11-14,23:07:43.000,318,11082588,-795,0,1763161662,15145.906214309995,172.5435988800018,50716.7699028 2025-11-14,23:07:44.000,318,11082565,-795,0,1763161663,15145.87926907,172.50835322999774,50716.9096452 2025-11-14,23:07:45.000,318,11082716,-795,0,1763161664,15145.95336847999,172.65638495999883,50716.80483840001 2025-11-14,23:07:46.000,318,11082610,-795,0,1763161665,15145.95336847999,172.5929427900046,50716.832786880004 2025-11-14,23:07:47.000,318,11082780,-795,0,1763161666,15145.93989586,172.52245149000373,50716.881696720004 2025-11-14,23:07:48.000,318,11082676,-795,0,1763161667,15146.04094051,172.60704105000332,50716.72099296 2025-11-14,23:07:49.000,318,11082476,-795,0,1763161668,15146.04094051,172.4801567100003,50716.783877040005 2025-11-14,23:07:50.000,318,11082686,-795,0,1763161669,15145.99378633999,172.57179539999925,50716.75592856001 2025-11-14,23:07:51.000,318,11082705,-795,0,1763161670,15145.91295061999,172.5435988800018,50716.567276320005 2025-11-14,23:07:52.000,318,11082687,-795,0,1763161671,15145.966841099995,172.59999192000396,50716.77688992001 2025-11-14,23:07:53.000,318,11082486,-795,0,1763161672,15145.906214309995,172.5788445299986,50716.77688992001 2025-11-14,23:07:54.000,318,11082584,-795,0,1763161673,15145.886005379994,172.6634340899982,50716.77688992001 2025-11-14,23:07:55.000,318,11082598,-795,0,1763161674,15145.87253275999,172.59999192000396,50716.79086416 2025-11-14,23:07:56.000,318,11082609,-795,0,1763161675,15145.87926907,172.51540236000437,50716.686057360006 2025-11-14,23:07:57.000,318,11082546,-795,0,1763161676,15145.899478,172.65638495999883,50716.86073536 2025-11-14,23:07:58.000,318,11082524,-795,0,1763161677,15145.83885121,172.5929427900046,50716.77688992001 2025-11-14,23:07:59.000,318,11082771,-795,0,1763161678,15145.784960729994,172.58589365999796,50716.77688992001 2025-11-14,23:08:00.000,318,11082629,-715,0,1763161679,15145.79169703999,172.5929427900046,50716.70701872001 2025-11-14,23:08:01.000,318,11082629,-795,0,1763161680,15145.690652389989,172.5435988800018,50716.74195432 2025-11-14,23:08:02.000,318,11082740,-795,0,1763161681,15145.704125009994,172.5295006200031,50716.87470960001 2025-11-14,23:08:03.000,318,11082561,-795,0,1763161682,15145.670443459989,172.55769714000053,50716.839774 2025-11-14,23:08:04.000,318,11082557,-795,0,1763161683,15145.656970839998,172.5929427900046,50716.87470960001 2025-11-14,23:08:05.000,318,11082706,-795,0,1763161684,15145.656970839998,172.5435988800018,50716.7699028 2025-11-14,23:08:06.000,318,11082718,-795,0,1763161685,15145.690652389989,172.50835322999774,50716.76291568 2025-11-14,23:08:07.000,318,11082677,-795,0,1763161686,15145.751279179989,172.4801567100003,50716.93759368 2025-11-14,23:08:08.000,318,11082695,-795,0,1763161687,15145.731070249989,172.4449110600035,50716.86073536 2025-11-14,23:08:09.000,318,11082667,-795,0,1763161688,15145.81190596999,172.45196019000286,50716.92361944001 2025-11-14,23:08:10.000,318,11082792,-795,0,1763161689,15145.83211489999,172.49425496999902,50716.93060656 2025-11-14,23:08:11.000,318,11082744,-795,0,1763161690,15145.87253275999,172.49425496999902,50716.93759368 2025-11-14,23:08:12.000,318,11082776,-795,0,1763161691,15145.85906014,172.52245149000373,50716.92361944001 2025-11-14,23:08:13.000,318,11082752,-795,0,1763161692,15145.987050029995,172.4167145399988,50716.97252928001 2025-11-14,23:08:14.000,318,11082737,-795,0,1763161693,15146.047676819995,172.50835322999774,50716.92361944001 2025-11-14,23:08:15.000,318,11082715,-795,0,1763161694,15146.05441312999,172.45196019000286,50716.9096452 2025-11-14,23:08:16.000,318,11082770,-795,0,1763161695,15145.987050029995,172.42376366999815,50716.9096452 2025-11-14,23:08:17.000,318,11082614,-795,0,1763161696,15146.108303609995,172.46605845000158,50716.81182552 2025-11-14,23:08:18.000,318,11082731,-795,0,1763161697,15146.15545777999,172.40261628000007,50717.01445200001 2025-11-14,23:08:19.000,318,11082713,-795,0,1763161698,15146.1015673,172.55769714000053,50717.00746488 2025-11-14,23:08:20.000,318,11082602,-795,0,1763161699,15146.14198516,172.5295006200031,50716.881696720004 2025-11-14,23:08:21.000,318,11082629,-795,0,1763161700,15146.108303609995,172.5435988800018,50716.76291568 2025-11-14,23:08:22.000,318,11082589,-795,0,1763161701,15146.216084569991,172.4167145399988,50716.87470960001 2025-11-14,23:08:23.000,318,11082704,-795,0,1763161702,15146.269975049996,172.4801567100003,50716.70701872001 2025-11-14,23:08:24.000,318,11082640,-795,0,1763161703,15146.18240302,172.45900932000222,50716.76291568 2025-11-14,23:08:25.000,318,11082640,-795,0,1763161704,15146.28344767,172.49425496999902,50716.79086416 2025-11-14,23:08:26.000,318,11082685,-795,0,1763161705,15146.323865530001,172.43786193000415,50716.88868384 2025-11-14,23:08:27.000,318,11082518,-795,0,1763161706,15146.26323874,172.46605845000158,50716.80483840001 2025-11-14,23:08:28.000,318,11082490,-755,0,1763161707,15146.269975049996,172.4308128000048,50716.81182552 2025-11-14,23:08:29.000,318,11082652,-795,0,1763161708,15146.310392909996,172.4449110600035,50716.79086416 2025-11-14,23:08:30.000,318,11082760,-795,0,1763161709,15146.357547079991,172.4167145399988,50716.72099296 2025-11-14,23:08:31.000,318,11082693,-795,0,1763161710,15146.249766119996,172.31097759000113,50716.5952248 2025-11-14,23:08:32.000,318,11082606,-795,0,1763161711,15146.350810769996,172.3321249799992,50716.7699028 2025-11-14,23:08:33.000,318,11082677,-795,0,1763161712,15146.357547079991,172.34622323999793,50716.714005840004 2025-11-14,23:08:34.000,318,11082585,-795,0,1763161713,15146.337338149991,172.1840932499981,50716.6301604 2025-11-14,23:08:35.000,318,11082691,-795,0,1763161714,15146.357547079991,172.17704411999875,50716.67907024001 2025-11-14,23:08:36.000,318,11082605,-795,0,1763161715,15146.418173869992,172.14884760000132,50716.74894144 2025-11-14,23:08:37.000,318,11082766,-795,0,1763161716,15146.472064349997,172.12065108000388,50716.686057360006 2025-11-14,23:08:38.000,318,11082678,-795,0,1763161717,15146.499009589992,172.2334371600009,50716.69304448 2025-11-14,23:08:39.000,318,11082519,-795,0,1763161718,15146.552900069997,172.02901238999766,50716.74894144 2025-11-14,23:08:40.000,318,11082542,-795,0,1763161719,15146.600054239992,172.01491412999894,50716.714005840004 2025-11-14,23:08:41.000,318,11082740,-795,0,1763161720,15146.505745900002,172.0219632599983,50716.43452104 2025-11-14,23:08:42.000,318,11082698,-795,0,1763161721,15146.707835199988,171.90917718000128,50716.70701872001 2025-11-14,23:08:43.000,318,11082604,-795,0,1763161722,15146.761725679993,172.06425804000173,50716.67907024001 2025-11-14,23:08:44.000,318,11082648,-795,0,1763161723,15146.802143539993,171.96557022000343,50716.74195432 2025-11-14,23:08:45.000,318,11082569,-795,0,1763161724,15146.808879849988,171.93737369999872,50716.62317328 2025-11-14,23:08:46.000,318,11082302,-795,0,1763161725,15146.862770329994,171.94442282999808,50716.64413464 2025-11-14,23:08:47.000,318,11082511,-795,0,1763161726,15146.869506639989,171.93737369999872,50716.67208312 2025-11-14,23:08:48.000,318,11082676,-795,0,1763161727,15146.882979259994,172.04311065000365,50716.67907024001 2025-11-14,23:08:49.000,318,11082557,-795,0,1763161728,15146.963814979994,171.93032456999936,50716.72099296 2025-11-14,23:08:50.000,318,11082770,-795,0,1763161729,15147.044650699994,171.90212805000192,50716.65112176 2025-11-14,23:08:51.000,318,11082837,-795,0,1763161730,15146.970551289989,171.81753849000233,50716.4554824 2025-11-14,23:08:52.000,318,11082766,-795,0,1763161731,15147.105277489994,171.8598332699985,50716.51137936001 2025-11-14,23:08:53.000,318,11082661,-795,0,1763161732,15147.11875011,171.9514719600047,50716.72798008001 2025-11-14,23:08:54.000,318,11082713,-795,0,1763161733,15147.15243165999,171.97966848000215,50716.60919904001 2025-11-14,23:08:55.000,318,11082706,-795,0,1763161734,15147.19284951999,171.86688239999785,50716.783877040005 2025-11-14,23:08:56.000,318,11082596,-795,0,1763161735,15147.246739999995,171.93737369999872,50716.6301604 2025-11-14,23:08:57.000,318,11082505,-795,0,1763161736,15147.23326737999,171.88098066000384,50716.7000316 2025-11-14,23:08:58.000,318,11082605,-795,0,1763161737,15147.21979476,171.7399980600021,50716.51137936001 2025-11-14,23:08:59.000,318,11082664,-795,0,1763161738,15147.19284951999,171.75409632000083,50716.67907024001 2025-11-14,23:09:00.000,318,11082653,-795,0,1763161739,15147.21979476,171.79639110000426,50716.60919904001 2025-11-14,23:09:01.000,318,11082666,-795,0,1763161740,15147.246739999995,171.76114545000019,50716.36464984 2025-11-14,23:09:02.000,318,11082490,-795,0,1763161741,15147.186113209995,171.71180154000467,50716.497405120004 2025-11-14,23:09:03.000,318,11082687,-795,0,1763161742,15147.30063048,171.65540850000252,50716.65810888001 2025-11-14,23:09:04.000,318,11082831,-795,0,1763161743,15147.28042155,171.57081894000294,50716.616186160005 2025-11-14,23:09:05.000,318,11082491,-795,0,1763161744,15147.24000369,171.62016284999845,50716.686057360006 2025-11-14,23:09:06.000,318,11082685,-635,0,1763161745,15147.287157859995,171.5778680700023,50716.76291568 2025-11-14,23:09:07.000,318,11082693,-795,0,1763161746,15147.287157859995,171.479180250004,50716.76291568 2025-11-14,23:09:08.000,318,11082721,-795,0,1763161747,15147.26021262,171.4932785100027,50716.79785128 2025-11-14,23:09:09.000,318,11082759,-795,0,1763161748,15147.27368523999,171.38754155999777,50716.7000316 2025-11-14,23:09:10.000,318,11082714,-795,0,1763161749,15147.23326737999,171.43688547000056,50716.714005840004 2025-11-14,23:09:11.000,318,11082636,-795,0,1763161750,15147.23326737999,171.30295199999819,50716.58125056 2025-11-14,23:09:12.000,318,11082574,-795,0,1763161751,15147.31410309999,171.3663941699997,50716.79785128 2025-11-14,23:09:13.000,318,11082582,-795,0,1763161752,15147.29389416999,171.28885373999947,50716.58125056 2025-11-14,23:09:14.000,318,11082672,-795,0,1763161753,15147.37472988999,171.26065722000203,50716.58823768001 2025-11-14,23:09:15.000,318,11082645,-795,0,1763161754,15147.33431202999,171.23950983000395,50716.616186160005 2025-11-14,23:09:16.000,318,11082578,-715,0,1763161755,15147.327575719995,171.1831167900018,50716.714005840004 2025-11-14,23:09:17.000,318,11082644,-795,0,1763161756,15147.367993579996,171.10557636000158,50716.7000316 2025-11-14,23:09:18.000,318,11082598,-795,0,1763161757,15147.266948929995,171.19721505000052,50716.70701872001 2025-11-14,23:09:19.000,318,11082824,-795,0,1763161758,15147.35452095999,171.11262549000094,50716.65810888001 2025-11-14,23:09:20.000,318,11082812,-795,0,1763161759,15147.455565609991,171.16196940000373,50716.714005840004 2025-11-14,23:09:21.000,318,11082597,-795,0,1763161760,15147.36125727,171.10557636000158,50716.665096000004 2025-11-14,23:09:22.000,318,11082670,-795,0,1763161761,15147.44209299,171.14787113999773,50716.79785128 2025-11-14,23:09:23.000,318,11082729,-795,0,1763161762,15147.475774539991,171.19016592000116,50716.714005840004 2025-11-14,23:09:24.000,318,11082783,-795,0,1763161763,15147.46230192,171.0562324499988,50716.76291568 2025-11-14,23:09:25.000,318,11082671,-795,0,1763161764,15147.556610259991,171.20426417999988,50716.69304448 2025-11-14,23:09:26.000,318,11082693,-795,0,1763161765,15147.48251085,171.21131330999924,50716.60919904001 2025-11-14,23:09:27.000,318,11082622,-795,0,1763161766,15147.556610259991,171.14787113999773,50716.783877040005 2025-11-14,23:09:28.000,318,11082544,-795,0,1763161767,15147.570082879996,171.21131330999924,50716.74195432 2025-11-14,23:09:29.000,318,11082458,-795,0,1763161768,15147.576819189992,171.17606766000245,50716.81881264 2025-11-14,23:09:30.000,318,11082805,-795,0,1763161769,15147.657654909992,171.19016592000116,50716.74894144 2025-11-14,23:09:31.000,318,11082576,-795,0,1763161770,15147.630709669997,171.25360809000267,50716.5952248 2025-11-14,23:09:32.000,318,11082770,-795,0,1763161771,15147.630709669997,171.27475548000075,50716.86073536 2025-11-14,23:09:33.000,318,11082539,-795,0,1763161772,15147.664391220002,171.2818046100001,50716.783877040005 2025-11-14,23:09:34.000,318,11082684,-795,0,1763161773,15147.698072769992,171.31000113000482,50716.714005840004 2025-11-14,23:09:35.000,318,11082774,-795,0,1763161774,15147.610500739996,171.37344329999905,50716.72099296 2025-11-14,23:09:36.000,318,11082668,-795,0,1763161775,15147.603764430001,171.28885373999947,50716.74195432 2025-11-14,23:09:37.000,318,11082684,-795,0,1763161776,15147.671127529997,171.29590286999883,50716.81182552 2025-11-14,23:09:38.000,318,11082811,-795,0,1763161777,15147.644182290001,171.34524678000162,50716.881696720004 2025-11-14,23:09:39.000,318,11082624,-755,0,1763161778,15147.529665019996,171.35934504000033,50716.81881264 2025-11-14,23:09:40.000,318,11082699,-795,0,1763161779,15147.489247159996,171.29590286999883,50716.81881264 2025-11-14,23:09:41.000,318,11082716,-795,0,1763161780,15147.48251085,171.35934504000033,50716.47644376 2025-11-14,23:09:42.000,318,11082835,-795,0,1763161781,15147.549873949996,171.29590286999883,50716.7000316 2025-11-14,23:09:43.000,318,11082726,-795,0,1763161782,15147.549873949996,171.20426417999988,50716.69304448 2025-11-14,23:09:44.000,318,11082766,-795,0,1763161783,15147.549873949996,171.2324607000046,50716.79785128 2025-11-14,23:09:45.000,318,11082601,-795,0,1763161784,15147.563346570001,171.2818046100001,50716.783877040005 2025-11-14,23:09:46.000,318,11082669,-795,0,1763161785,15147.570082879996,171.17606766000245,50716.76291568 2025-11-14,23:09:47.000,318,11082749,-795,0,1763161786,15147.590291809996,171.10557636000158,50716.76291568 2025-11-14,23:09:48.000,318,11082647,-795,0,1763161787,15147.590291809996,171.0844289700035,50716.88868384 2025-11-14,23:09:49.000,318,11082650,-795,0,1763161788,15147.543137640001,171.14082200999837,50716.839774 2025-11-14,23:09:50.000,318,11082652,-795,0,1763161789,15147.570082879996,171.07033071000478,50716.86073536 2025-11-14,23:09:51.000,318,11082654,-795,0,1763161790,15147.489247159996,171.0562324499988,50716.58823768001 2025-11-14,23:09:52.000,318,11082771,-795,0,1763161791,15147.650918599997,171.06328157999815,50716.81881264 2025-11-14,23:09:53.000,318,11082687,-795,0,1763161792,15147.529665019996,170.95049550000113,50716.881696720004 2025-11-14,23:09:54.000,318,11082824,-795,0,1763161793,15147.684600150002,170.9082007199977,50716.79086416 2025-11-14,23:09:55.000,318,11082727,-795,0,1763161794,15147.583555500001,170.94344637000177,50716.87470960001 2025-11-14,23:09:56.000,318,11082672,-715,0,1763161795,15147.657654909992,170.97869201999856,50716.87470960001 2025-11-14,23:09:57.000,318,11082798,-795,0,1763161796,15147.698072769992,170.98574114999792,50716.86772248 2025-11-14,23:09:58.000,318,11082726,-795,0,1763161797,15147.704809080002,170.9363972400024,50716.86772248 2025-11-14,23:09:59.000,318,11082680,-795,0,1763161798,15147.677863839992,170.9222989800037,50716.881696720004 2025-11-14,23:10:00.000,318,11082679,-795,0,1763161799,15147.698072769992,170.88705332999962,50716.91663232 2025-11-14,23:10:01.000,318,11082716,-795,0,1763161800,15147.718281699992,170.85180768000282,50716.839774 2025-11-14,23:10:02.000,318,11082669,-755,0,1763161801,15147.718281699992,170.85180768000282,50716.902658080005 2025-11-14,23:10:03.000,318,11082683,-795,0,1763161802,15147.778908489992,170.8095128999994,50716.839774 2025-11-14,23:10:04.000,318,11082539,-795,0,1763161803,15147.718281699992,170.78131638000195,50716.97252928001 2025-11-14,23:10:05.000,318,11082799,-795,0,1763161804,15147.718281699992,170.7883655100013,50716.9096452 2025-11-14,23:10:06.000,318,11082539,-795,0,1763161805,15147.650918599997,170.78131638000195,50716.881696720004 2025-11-14,23:10:07.000,318,11082614,-795,0,1763161806,15147.711545389997,170.7108250800011,50716.74894144 2025-11-14,23:10:08.000,318,11082470,-795,0,1763161807,15147.731754319997,170.83066029000474,50716.82579976001 2025-11-14,23:10:09.000,318,11082725,-795,0,1763161808,15147.718281699992,170.76721812000324,50716.902658080005 2025-11-14,23:10:10.000,318,11082718,-795,0,1763161809,15147.745226940002,170.75311986000452,50716.853748240006 2025-11-14,23:10:11.000,318,11082763,-795,0,1763161810,15147.745226940002,170.84475855000346,50716.86073536 2025-11-14,23:10:12.000,318,11082688,-795,0,1763161811,15147.812590039997,170.7108250800011,50716.881696720004 2025-11-14,23:10:13.000,318,11082775,-795,0,1763161812,15147.819326349992,170.8377094200041,50716.88868384 2025-11-14,23:10:14.000,318,11082563,-795,0,1763161813,15147.765435870002,170.8729550700009,50716.86772248 2025-11-14,23:10:15.000,318,11082639,-795,0,1763161814,15147.751963249997,170.94344637000177,50716.91663232 2025-11-14,23:10:16.000,318,11082855,-795,0,1763161815,15147.819326349992,170.9082007199977,50716.80483840001 2025-11-14,23:10:17.000,318,11082666,-795,0,1763161816,15147.785644800002,170.95049550000113,50716.93060656 2025-11-14,23:10:18.000,318,11082735,-795,0,1763161817,15147.731754319997,171.020986800002,50716.94458080001 2025-11-14,23:10:19.000,318,11082537,-795,0,1763161818,15147.738490629992,171.15492027000437,50716.951567920005 2025-11-14,23:10:20.000,318,11082730,-795,0,1763161819,15147.698072769992,171.04213419000007,50716.84676112001 2025-11-14,23:10:21.000,318,11082748,-795,0,1763161820,15147.637445979992,171.0844289700035,50716.72798008001 2025-11-14,23:10:22.000,318,11082680,-795,0,1763161821,15147.657654909992,171.15492027000437,50716.88868384 2025-11-14,23:10:23.000,318,11082701,-795,0,1763161822,15147.617237049992,171.09147810000286,50716.81881264 2025-11-14,23:10:24.000,318,11082767,-795,0,1763161823,15147.650918599997,171.19721505000052,50716.81881264 2025-11-14,23:10:25.000,318,11082595,-795,0,1763161824,15147.563346570001,171.16196940000373,50716.82579976001 2025-11-14,23:10:26.000,318,11082905,-795,0,1763161825,15147.637445979992,171.14787113999773,50716.881696720004 2025-11-14,23:10:27.000,318,11082656,-795,0,1763161826,15147.650918599997,171.16196940000373,50716.93060656 2025-11-14,23:10:28.000,318,11082670,-795,0,1763161827,15147.684600150002,171.15492027000437,50716.92361944001 2025-11-14,23:10:29.000,318,11082755,-795,0,1763161828,15147.623973360001,171.07737984000414,50716.98650352 2025-11-14,23:10:30.000,318,11082782,-795,0,1763161829,15147.677863839992,171.12672374999966,50716.93060656 2025-11-14,23:10:31.000,318,11082745,-795,0,1763161830,15147.549873949996,171.13377287999901,50716.75592856001 2025-11-14,23:10:32.000,318,11082653,-795,0,1763161831,15147.597028119992,171.020986800002,50717.05637472 2025-11-14,23:10:33.000,318,11082741,-795,0,1763161832,15147.590291809996,171.16196940000373,50716.86772248 2025-11-14,23:10:34.000,318,11082724,-795,0,1763161833,15147.617237049992,171.0562324499988,50716.902658080005 2025-11-14,23:10:35.000,318,11082864,-795,0,1763161834,15147.657654909992,171.04918331999943,50716.902658080005 2025-11-14,23:10:36.000,318,11082537,-795,0,1763161835,15147.630709669997,171.01393767000263,50716.84676112001 2025-11-14,23:10:37.000,318,11082724,-795,0,1763161836,15147.664391220002,171.1196746200003,50716.951567920005 2025-11-14,23:10:38.000,318,11082710,-795,0,1763161837,15147.630709669997,171.09852723000222,50716.84676112001 2025-11-14,23:10:39.000,318,11082566,-795,0,1763161838,15147.637445979992,171.12672374999966,50716.881696720004 2025-11-14,23:10:40.000,318,11082469,-795,0,1763161839,15147.623973360001,171.04918331999943,50716.853748240006 2025-11-14,23:10:41.000,318,11082641,-795,0,1763161840,15147.684600150002,171.09852723000222,50716.91663232 2025-11-14,23:10:42.000,318,11082663,-795,0,1763161841,15147.637445979992,171.00688854000327,50716.97252928001 2025-11-14,23:10:43.000,318,11082667,-795,0,1763161842,15147.617237049992,171.10557636000158,50716.82579976001 2025-11-14,23:10:44.000,318,11082652,-795,0,1763161843,15147.745226940002,171.04918331999943,50716.9096452 2025-11-14,23:10:45.000,318,11082633,-795,0,1763161844,15147.731754319997,171.14082200999837,50716.93060656 2025-11-14,23:10:46.000,318,11082633,-795,0,1763161845,15147.765435870002,171.17606766000245,50716.89567096001 2025-11-14,23:10:47.000,318,11082743,-795,0,1763161846,15147.758699559992,171.13377287999901,50716.86073536 2025-11-14,23:10:48.000,318,11082617,-795,0,1763161847,15147.792381109997,171.09852723000222,50716.832786880004 2025-11-14,23:10:49.000,318,11082619,-795,0,1763161848,15147.792381109997,171.07033071000478,50716.9096452 2025-11-14,23:10:50.000,318,11082656,-795,0,1763161849,15147.745226940002,171.14787113999773,50716.832786880004 2025-11-14,23:10:51.000,318,11082744,-795,0,1763161850,15147.799117419992,171.09147810000286,50716.88868384 2025-11-14,23:10:52.000,318,11082821,-795,0,1763161851,15147.799117419992,171.14082200999837,50716.853748240006 2025-11-14,23:10:53.000,318,11082625,-715,0,1763161852,15147.805853730002,171.12672374999966,50716.99349064001 2025-11-14,23:10:54.000,318,11082683,-795,0,1763161853,15147.799117419992,171.0562324499988,50716.99349064001 2025-11-14,23:10:55.000,318,11082706,-755,0,1763161854,15147.778908489992,171.12672374999966,50716.951567920005 2025-11-14,23:10:56.000,318,11082671,-795,0,1763161855,15147.906898380003,171.0844289700035,50717.021439120006 2025-11-14,23:10:57.000,318,11082673,-795,0,1763161856,15147.853007899997,171.09852723000222,50716.92361944001 2025-11-14,23:10:58.000,318,11082603,-795,0,1763161857,15147.785644800002,171.020986800002,50716.98650352 2025-11-14,23:10:59.000,318,11082671,-795,0,1763161858,15147.785644800002,171.07737984000414,50717.049387600004 2025-11-14,23:11:00.000,318,11082662,-795,0,1763161859,15147.805853730002,171.09147810000286,50717.070348960006 2025-11-14,23:11:01.000,318,11082633,-795,0,1763161860,15147.778908489992,171.0562324499988,50716.951567920005 2025-11-14,23:11:02.000,318,11082751,-795,0,1763161861,15147.812590039997,171.09852723000222,50716.881696720004 2025-11-14,23:11:03.000,318,11082700,-795,0,1763161862,15147.906898380003,171.04918331999943,50717.00746488 2025-11-14,23:11:04.000,318,11082660,-795,0,1763161863,15147.873216829998,171.020986800002,50717.04240048001 2025-11-14,23:11:05.000,318,11082596,-795,0,1763161864,15147.927107309988,170.9716428899992,50716.95855504 2025-11-14,23:11:06.000,318,11082704,-795,0,1763161865,15147.974261479998,171.020986800002,50716.93060656 2025-11-14,23:11:07.000,318,11082642,-795,0,1763161866,15147.900162069993,171.020986800002,50717.000477760004 2025-11-14,23:11:08.000,318,11082752,-795,0,1763161867,15148.061833509993,171.020986800002,50716.9795164 2025-11-14,23:11:09.000,318,11082692,-795,0,1763161868,15148.055097199998,171.02803593000135,50716.92361944001 2025-11-14,23:11:10.000,318,11082639,-795,0,1763161869,15148.068569819989,170.9716428899992,50716.92361944001 2025-11-14,23:11:11.000,318,11082684,-795,0,1763161870,15148.007943029988,171.0562324499988,50716.81881264 2025-11-14,23:11:12.000,318,11082620,-795,0,1763161871,15148.055097199998,171.00688854000327,50716.96554216 2025-11-14,23:11:13.000,318,11082629,-795,0,1763161872,15148.061833509993,171.07033071000478,50716.96554216 2025-11-14,23:11:14.000,318,11082684,-795,0,1763161873,15148.075306129998,171.01393767000263,50716.93060656 2025-11-14,23:11:15.000,318,11082624,-795,0,1763161874,15148.075306129998,170.97869201999856,50716.832786880004 2025-11-14,23:11:16.000,318,11082683,-795,0,1763161875,15148.135932919999,170.96459375999984,50717.05637472 2025-11-14,23:11:17.000,318,11082776,-795,0,1763161876,15148.108987679989,170.99279028000456,50716.93060656 2025-11-14,23:11:18.000,318,11082588,-795,0,1763161877,15147.960788859993,171.06328157999815,50716.81881264 2025-11-14,23:11:19.000,318,11082908,-795,0,1763161878,15148.129196609989,170.95754463000048,50717.01445200001 2025-11-14,23:11:20.000,318,11082658,-795,0,1763161879,15147.994470409998,170.9082007199977,50716.96554216 2025-11-14,23:11:21.000,318,11082535,-795,0,1763161880,15147.906898380003,170.9082007199977,50716.497405120004 2025-11-14,23:11:22.000,318,11082722,-795,0,1763161881,15148.055097199998,170.97869201999856,50716.881696720004 2025-11-14,23:11:23.000,318,11082426,-795,0,1763161882,15147.980997789993,170.95754463000048,50716.93759368 2025-11-14,23:11:24.000,318,11082562,-795,0,1763161883,15147.967525169988,170.95049550000113,50717.11227168001 2025-11-14,23:11:25.000,318,11082771,-795,0,1763161884,15147.906898380003,170.88705332999962,50716.9795164 2025-11-14,23:11:26.000,318,11082956,-795,0,1763161885,15147.913634689998,170.9082007199977,50717.189130000006 2025-11-14,23:11:27.000,318,11082547,-795,0,1763161886,15147.879953139993,170.94344637000177,50717.00746488 2025-11-14,23:11:28.000,318,11082622,-795,0,1763161887,15147.920370999993,170.95049550000113,50717.021439120006 2025-11-14,23:11:29.000,318,11082692,-795,0,1763161888,15147.893425759998,170.9222989800037,50717.00746488 2025-11-14,23:11:30.000,318,11082666,-795,0,1763161889,15147.812590039997,170.96459375999984,50716.91663232 2025-11-14,23:11:31.000,318,11082665,-795,0,1763161890,15147.583555500001,171.04918331999943,50716.37163696001 2025-11-14,23:11:32.000,318,11082598,-795,0,1763161891,15147.826062660002,171.07033071000478,50717.0843232 2025-11-14,23:11:33.000,318,11082607,-795,0,1763161892,15147.927107309988,171.21131330999924,50717.07733608 2025-11-14,23:11:34.000,318,11082751,-795,0,1763161893,15147.947316239988,171.1196746200003,50717.07733608 2025-11-14,23:11:35.000,318,11082545,-795,0,1763161894,15147.920370999993,171.17606766000245,50717.1541944 2025-11-14,23:11:36.000,318,11082671,-795,0,1763161895,15147.906898380003,171.25360809000267,50717.0843232 2025-11-14,23:11:37.000,318,11082647,-795,0,1763161896,15147.927107309988,171.20426417999988,50717.11227168001 2025-11-14,23:11:38.000,318,11082704,-795,0,1763161897,15147.900162069993,171.30295199999819,50717.13323304 2025-11-14,23:11:39.000,318,11082719,-795,0,1763161898,15147.886689450002,171.21131330999924,50717.0843232 2025-11-14,23:11:40.000,318,11082645,-795,0,1763161899,15147.886689450002,171.21131330999924,50717.0843232 2025-11-14,23:11:41.000,318,11082831,-795,0,1763161900,15147.48251085,171.16196940000373,50716.35766272 2025-11-14,23:11:42.000,318,11082743,-795,0,1763161901,15147.792381109997,171.30295199999819,50716.98650352 2025-11-14,23:11:43.000,318,11082713,-795,0,1763161902,15147.725018010002,171.2183624399986,50717.049387600004 2025-11-14,23:11:44.000,318,11082658,-795,0,1763161903,15147.650918599997,171.21131330999924,50717.05637472 2025-11-14,23:11:45.000,318,11082655,-795,0,1763161904,15147.684600150002,171.19016592000116,50717.14720728 2025-11-14,23:11:46.000,318,11082669,-795,0,1763161905,15147.617237049992,171.15492027000437,50717.10528456 2025-11-14,23:11:47.000,318,11082735,-795,0,1763161906,15147.657654909992,171.13377287999901,50717.18214288001 2025-11-14,23:11:48.000,318,11082696,-795,0,1763161907,15147.644182290001,171.09147810000286,50717.20310424 2025-11-14,23:11:49.000,318,11082770,-795,0,1763161908,15147.529665019996,171.09147810000286,50717.25900120001 2025-11-14,23:11:50.000,318,11082605,-795,0,1763161909,15147.522928710001,170.98574114999792,50717.18214288001 2025-11-14,23:11:51.000,318,11082381,-795,0,1763161910,15147.125486419995,171.07033071000478,50716.665096000004 2025-11-14,23:11:52.000,318,11082852,-795,0,1763161911,15147.48251085,171.11262549000094,50717.18214288001 2025-11-14,23:11:53.000,318,11082720,-795,0,1763161912,15147.448829299996,171.1196746200003,50717.14720728 2025-11-14,23:11:54.000,318,11082575,-795,0,1763161913,15147.489247159996,171.09147810000286,50717.13323304 2025-11-14,23:11:55.000,318,11082680,-595,0,1763161914,15147.489247159996,171.09852723000222,50717.13323304 2025-11-14,23:11:56.000,318,11082697,-715,0,1763161915,15147.489247159996,171.09852723000222,50717.09131032001 2025-11-14,23:11:57.000,318,11082698,-795,0,1763161916,15147.570082879996,171.09852723000222,50717.119258800005 2025-11-14,23:11:58.000,318,11082783,-795,0,1763161917,15147.48251085,171.2818046100001,50717.2240656 2025-11-14,23:11:59.000,318,11082784,-795,0,1763161918,15147.509456089996,171.20426417999988,50717.04240048001 2025-11-14,23:12:00.000,318,11082776,-795,0,1763161919,15147.549873949996,171.23950983000395,50717.17515576 2025-11-14,23:12:01.000,318,11082714,-795,0,1763161920,15147.32083941,171.26065722000203,50716.53234072 2025-11-14,23:12:02.000,318,11082703,-795,0,1763161921,15147.583555500001,171.30295199999819,50717.11227168001 2025-11-14,23:12:03.000,318,11082664,-795,0,1763161922,15147.677863839992,171.4298363400012,50717.13323304 2025-11-14,23:12:04.000,318,11082662,-795,0,1763161923,15147.563346570001,171.35229591000098,50717.21009136001 2025-11-14,23:12:05.000,318,11082730,-795,0,1763161924,15147.576819189992,171.3663941699997,50717.14022016001 2025-11-14,23:12:06.000,318,11082634,-795,0,1763161925,15147.556610259991,171.35934504000033,50717.17515576 2025-11-14,23:12:07.000,318,11082683,-795,0,1763161926,15147.522928710001,171.34524678000162,50717.13323304 2025-11-14,23:12:08.000,318,11082670,-795,0,1763161927,15147.516192399991,171.31705026000418,50717.14720728 2025-11-14,23:12:09.000,318,11082689,-795,0,1763161928,15147.502719780001,171.33819765000226,50717.17515576 2025-11-14,23:12:10.000,318,11082637,-795,0,1763161929,15147.35452095999,171.4298363400012,50717.16118152001 2025-11-14,23:12:11.000,318,11082411,-795,0,1763161930,15147.27368523999,171.2677063500014,50716.546314960004 2025-11-14,23:12:12.000,318,11082571,-795,0,1763161931,15147.435356679991,171.2818046100001,50717.20310424 2025-11-14,23:12:13.000,318,11082729,-795,0,1763161932,15147.455565609991,171.32409939000354,50717.26598832 2025-11-14,23:12:14.000,318,11082673,-795,0,1763161933,15147.388202509996,171.3311485200029,50717.23105272001 2025-11-14,23:12:15.000,318,11082585,-795,0,1763161934,15147.39493881999,171.21131330999924,50717.07733608 2025-11-14,23:12:16.000,318,11082596,-795,0,1763161935,15147.35452095999,171.34524678000162,50717.189130000006 2025-11-14,23:12:17.000,318,11082761,-795,0,1763161936,15147.30063048,171.28885373999947,50717.11227168001 2025-11-14,23:12:18.000,318,11082632,-795,0,1763161937,15147.34104834,171.34524678000162,50717.17515576 2025-11-14,23:12:19.000,318,11082535,-795,0,1763161938,15147.307366789995,171.29590286999883,50717.26598832 2025-11-14,23:12:20.000,318,11082635,-795,0,1763161939,15147.42188406,171.2183624399986,50717.25201408 2025-11-14,23:12:21.000,318,11082658,-795,0,1763161940,15147.33431202999,171.2324607000046,50716.98650352 2025-11-14,23:12:22.000,318,11082644,-795,0,1763161941,15147.35452095999,171.25360809000267,50717.021439120006 2025-11-14,23:12:23.000,318,11082687,-795,0,1763161942,15147.3814662,171.21131330999924,50717.21009136001 2025-11-14,23:12:24.000,318,11082625,-795,0,1763161943,15147.469038229996,171.31705026000418,50717.189130000006 2025-11-14,23:12:25.000,318,11082713,-795,0,1763161944,15147.502719780001,171.31000113000482,50717.20310424 2025-11-14,23:12:26.000,318,11082574,-795,0,1763161945,15147.502719780001,171.34524678000162,50717.09829744 2025-11-14,23:12:27.000,318,11082799,-795,0,1763161946,15147.48251085,171.2183624399986,50717.09131032001 2025-11-14,23:12:28.000,318,11082698,-795,0,1763161947,15147.469038229996,171.31000113000482,50717.03541336 2025-11-14,23:12:29.000,318,11082768,-795,0,1763161948,15147.46230192,171.31705026000418,50717.0843232 2025-11-14,23:12:30.000,318,11082717,-795,0,1763161949,15147.495983469991,171.40163982000377,50717.14720728 2025-11-14,23:12:41.000,318,11082698,-795,0,1763161960,15147.39493881999,171.5144259000008,50717.04240048001 2025-11-14,23:12:42.000,318,11082665,-795,0,1763161961,15147.388202509996,171.59901546000037,50716.951567920005 2025-11-14,23:12:43.000,318,11082695,-795,0,1763161962,15147.33431202999,171.40868895000312,50717.12624592 2025-11-14,23:12:44.000,318,11082760,-795,0,1763161963,15147.327575719995,171.54967155000486,50717.000477760004 2025-11-14,23:12:45.000,318,11082841,-795,0,1763161964,15147.30063048,171.57081894000294,50717.06336184001 2025-11-14,23:12:46.000,318,11082582,-795,0,1763161965,15147.32083941,171.4932785100027,50717.0843232 2025-11-14,23:12:47.000,318,11082515,-795,0,1763161966,15147.28042155,171.5144259000008,50716.9795164 2025-11-14,23:12:48.000,318,11082652,-795,0,1763161967,15147.367993579996,171.48622938000335,50717.09131032001 2025-11-14,23:12:49.000,318,11082651,-795,0,1763161968,15147.347784649995,171.42278721000184,50717.20310424 2025-11-14,23:12:50.000,318,11082555,-795,0,1763161969,15147.33431202999,171.465081989998,50717.09829744 2025-11-14,23:13:01.000,318,11082593,-795,0,1763161980,15147.287157859995,171.48622938000335,50717.03541336 2025-11-14,23:13:02.000,318,11082650,-795,0,1763161981,15147.206322139995,171.465081989998,50717.04240048001 2025-11-14,23:13:03.000,318,11082597,-795,0,1763161982,15147.266948929995,171.45803285999864,50717.03541336 2025-11-14,23:13:04.000,318,11082670,-795,0,1763161983,15147.307366789995,171.4298363400012,50716.95855504 2025-11-14,23:13:05.000,318,11082616,-795,0,1763161984,15147.327575719995,171.55672068000422,50716.87470960001 2025-11-14,23:13:06.000,318,11082533,-795,0,1763161985,15147.35452095999,171.60606458999973,50717.05637472 2025-11-14,23:13:07.000,318,11082712,-795,0,1763161986,15147.26021262,171.57081894000294,50717.070348960006 2025-11-14,23:13:08.000,318,11082677,-795,0,1763161987,15147.29389416999,171.5285241599995,50717.09829744 2025-11-14,23:13:09.000,318,11082643,-795,0,1763161988,15147.246739999995,171.5778680700023,50717.09829744 2025-11-14,23:13:10.000,318,11082575,-795,0,1763161989,15147.165904279995,171.55672068000422,50717.05637472 2025-11-14,23:13:11.000,318,11082667,-795,0,1763161990,15147.09854118,171.50737677000143,50716.839774 2025-11-14,23:13:12.000,318,11082624,-795,0,1763161991,15147.17264058999,171.60606458999973,50717.00746488 2025-11-14,23:13:13.000,318,11082635,-795,0,1763161992,15147.13895904,171.5778680700023,50717.21009136001 2025-11-14,23:13:14.000,318,11082689,-795,0,1763161993,15147.145695349995,171.58491720000166,50717.12624592 2025-11-14,23:13:15.000,318,11082659,-795,0,1763161994,15147.09854118,171.5144259000008,50717.00746488 2025-11-14,23:13:16.000,318,11082784,-795,0,1763161995,15147.044650699994,171.44393459999992,50717.07733608 2025-11-14,23:13:17.000,318,11082704,-795,0,1763161996,15147.017705459999,171.40868895000312,50717.02842624 2025-11-14,23:13:18.000,318,11082745,-555,0,1763161997,15147.01096914999,171.54967155000486,50716.97252928001 2025-11-14,23:13:19.000,318,11082640,-795,0,1763161998,15147.01096914999,171.43688547000056,50717.021439120006 2025-11-14,23:13:20.000,318,11082597,-795,0,1763161999,15147.03117807999,171.465081989998,50716.951567920005 2025-11-14,23:13:21.000,318,11082552,-795,0,1763162000,15146.970551289989,171.34524678000162,50716.70701872001 2025-11-14,23:13:22.000,318,11082657,-795,0,1763162001,15146.963814979994,171.41573808000248,50716.82579976001 2025-11-14,23:13:23.000,318,11082749,-795,0,1763162002,15147.05812332,171.40868895000312,50716.951567920005 2025-11-14,23:13:24.000,318,11082615,-795,0,1763162003,15147.085068559994,171.40868895000312,50716.93759368 2025-11-14,23:13:25.000,318,11082660,-795,0,1763162004,15147.09854118,171.41573808000248,50716.9795164 2025-11-14,23:13:26.000,318,11082811,-795,0,1763162005,15147.085068559994,171.29590286999883,50716.881696720004 2025-11-14,23:13:27.000,318,11082590,-795,0,1763162006,15147.07159593999,171.40868895000312,50716.86073536 2025-11-14,23:13:28.000,318,11082594,-795,0,1763162007,15147.105277489994,171.32409939000354,50716.881696720004 2025-11-14,23:13:29.000,318,11082616,-795,0,1763162008,15147.07833225,171.37344329999905,50716.951567920005 2025-11-14,23:13:30.000,318,11082627,-795,0,1763162009,15147.064859629994,171.31705026000418,50716.9096452 2025-11-14,23:13:41.000,318,11082734,-795,0,1763162020,15146.997496529999,171.52147503000015,50716.84676112001 2025-11-14,23:13:42.000,318,11082743,-795,0,1763162021,15147.01096914999,171.5778680700023,50716.74195432 2025-11-14,23:13:43.000,318,11082920,-795,0,1763162022,15147.03117807999,171.5778680700023,50716.74894144 2025-11-14,23:13:44.000,318,11082641,-795,0,1763162023,15146.923397119994,171.6131137199991,50716.72798008001 2025-11-14,23:13:45.000,318,11082701,-795,0,1763162024,15147.017705459999,171.479180250004,50716.839774 2025-11-14,23:13:46.000,318,11082599,-795,0,1763162025,15147.004232839994,171.52147503000015,50716.79785128 2025-11-14,23:13:47.000,318,11082570,-795,0,1763162026,15147.09180486999,171.57081894000294,50716.91663232 2025-11-14,23:13:48.000,318,11082698,-795,0,1763162027,15147.05812332,171.64835937000316,50716.89567096001 2025-11-14,23:13:49.000,318,11082585,-795,0,1763162028,15147.05812332,171.59901546000037,50716.93060656 2025-11-14,23:13:50.000,318,11082607,-795,0,1763162029,15146.99076021999,171.64835937000316,50716.94458080001 2025-11-14,23:13:51.000,318,11082592,-795,0,1763162030,15146.950342359989,171.63426111000445,50716.81881264 2025-11-14,23:13:52.000,318,11082559,-795,0,1763162031,15147.03117807999,171.55672068000422,50716.91663232 2025-11-14,23:13:53.000,318,11082744,-795,0,1763162032,15146.997496529999,171.60606458999973,50716.87470960001 2025-11-14,23:13:54.000,318,11082585,-795,0,1763162033,15146.997496529999,171.6272119799978,50717.049387600004 2025-11-14,23:13:55.000,318,11082548,-795,0,1763162034,15146.930133429989,171.69065414999932,50716.91663232 2025-11-14,23:13:56.000,318,11082554,-795,0,1763162035,15146.984023909994,171.64835937000316,50717.01445200001 2025-11-14,23:13:57.000,318,11082809,-795,0,1763162036,15146.943606049994,171.59901546000037,50716.95855504 2025-11-14,23:13:58.000,318,11082631,-795,0,1763162037,15146.876242949998,171.71885067000403,50716.88868384 2025-11-14,23:13:59.000,318,11082540,-795,0,1763162038,15146.795407229998,171.6272119799978,50716.79785128 2025-11-14,23:14:00.000,318,11082581,-795,0,1763162039,15146.909924499989,171.64835937000316,50717.000477760004 2025-11-14,23:14:11.000,318,11082627,-795,0,1763162050,15146.674153649998,171.76114545000019,50716.902658080005 2025-11-14,23:14:12.000,318,11082611,-795,0,1763162051,15146.721307819993,171.8245876200017,50716.832786880004 2025-11-14,23:14:13.000,318,11082442,-795,0,1763162052,15146.674153649998,171.75409632000083,50716.951567920005 2025-11-14,23:14:14.000,318,11082542,-795,0,1763162053,15146.647208410002,171.64835937000316,50716.77688992001 2025-11-14,23:14:15.000,318,11082736,-795,0,1763162054,15146.600054239992,171.71180154000467,50716.93759368 2025-11-14,23:14:16.000,318,11082781,-795,0,1763162055,15146.579845309992,171.75409632000083,50717.00746488 2025-11-14,23:14:17.000,318,11082535,-795,0,1763162056,15146.680889959993,171.87393153000448,50717.070348960006 2025-11-14,23:14:18.000,318,11082496,-755,0,1763162057,15146.694362579998,171.8598332699985,50717.09829744 2025-11-14,23:14:19.000,318,11082685,-795,0,1763162058,15146.539427449992,171.85278413999913,50716.82579976001 2025-11-14,23:14:20.000,318,11082411,-795,0,1763162059,15146.579845309992,171.74704719000147,50717.18214288001 2025-11-14,23:14:21.000,318,11082585,-795,0,1763162060,15146.539427449992,171.78229283999826,50716.82579976001 2025-11-14,23:14:22.000,318,11082556,-795,0,1763162061,15146.613526859997,171.86688239999785,50716.93060656 2025-11-14,23:14:23.000,318,11082611,-795,0,1763162062,15146.613526859997,171.89507892000256,50717.01445200001 2025-11-14,23:14:24.000,318,11082745,-795,0,1763162063,15146.586581620002,171.87393153000448,50717.00746488 2025-11-14,23:14:25.000,318,11082687,-795,0,1763162064,15146.552900069997,171.81048936000298,50716.98650352 2025-11-14,23:14:26.000,318,11082763,-795,0,1763162065,15146.586581620002,171.84573500999977,50716.93759368 2025-11-14,23:14:27.000,318,11082512,-795,0,1763162066,15146.600054239992,171.79639110000426,50717.02842624 2025-11-14,23:14:28.000,318,11082705,-795,0,1763162067,15146.579845309992,171.79639110000426,50716.7699028 2025-11-14,23:14:29.000,318,11082443,-795,0,1763162068,15146.600054239992,171.81048936000298,50716.84676112001 2025-11-14,23:14:30.000,318,11082685,-755,0,1763162069,15146.539427449992,171.76114545000019,50716.88868384 2025-11-14,23:14:31.000,318,11082600,-795,0,1763162070,15146.431646489997,171.81048936000298,50716.91663232 2025-11-14,23:14:32.000,318,11082640,-795,0,1763162071,15146.633735789997,171.9514719600047,50716.77688992001 2025-11-14,23:14:33.000,318,11082419,-795,0,1763162072,15146.606790550002,172.1065528199979,50716.902658080005 2025-11-14,23:14:34.000,318,11082662,-795,0,1763162073,15146.647208410002,171.9726193500028,50716.902658080005 2025-11-14,23:14:35.000,318,11082687,-795,0,1763162074,15146.674153649998,172.0219632599983,50716.91663232 2025-11-14,23:14:36.000,318,11082606,-795,0,1763162075,15146.721307819993,171.8880297900032,50716.74894144 2025-11-14,23:14:37.000,318,11082646,-795,0,1763162076,15146.660681029993,171.9514719600047,50716.91663232 2025-11-14,23:14:38.000,318,11082598,-795,0,1763162077,15146.788670919988,171.9514719600047,50716.881696720004 2025-11-14,23:14:39.000,318,11082673,-795,0,1763162078,15146.600054239992,171.9726193500028,50716.88868384 2025-11-14,23:14:40.000,318,11082643,-795,0,1763162079,15146.728044129988,172.00081587000022,50716.91663232 2025-11-14,23:14:41.000,318,11082498,-795,0,1763162080,15146.667417340002,171.91622631000064,50716.55330208 2025-11-14,23:14:42.000,318,11082664,-795,0,1763162081,15146.748253059988,171.8598332699985,50716.853748240006 2025-11-14,23:14:43.000,318,11082783,-675,0,1763162082,15146.660681029993,171.97966848000215,50716.734967200005 2025-11-14,23:14:44.000,318,11082636,-795,0,1763162083,15146.781934609993,171.89507892000256,50716.832786880004 2025-11-14,23:14:45.000,318,11082841,-795,0,1763162084,15146.694362579998,171.71180154000467,50716.87470960001 2025-11-14,23:14:46.000,318,11082757,-795,0,1763162085,15146.674153649998,171.94442282999808,50716.97252928001 2025-11-14,23:14:47.000,318,11082760,-795,0,1763162086,15146.660681029993,171.86688239999785,50716.70701872001 2025-11-14,23:14:48.000,318,11082676,-795,0,1763162087,15146.687626270003,171.90212805000192,50716.81881264 2025-11-14,23:14:49.000,318,11082613,-795,0,1763162088,15146.660681029993,171.81753849000233,50716.9096452 2025-11-14,23:14:50.000,318,11082621,-795,0,1763162089,15146.701098889993,171.84573500999977,50716.86772248 2025-11-14,23:14:51.000,318,11082729,-795,0,1763162090,15146.626999480002,171.84573500999977,50716.64413464 2025-11-14,23:14:52.000,318,11082719,-795,0,1763162091,15146.680889959993,171.79639110000426,50716.82579976001 2025-11-14,23:14:53.000,318,11082500,-795,0,1763162092,15146.701098889993,171.8598332699985,50716.74195432 2025-11-14,23:14:54.000,318,11082660,-795,0,1763162093,15146.694362579998,171.76819457999954,50716.714005840004 2025-11-14,23:14:55.000,318,11082696,-795,0,1763162094,15146.788670919988,171.78229283999826,50716.64413464 2025-11-14,23:14:56.000,318,11082649,-795,0,1763162095,15146.701098889993,171.7752437099989,50716.92361944001 2025-11-14,23:14:57.000,318,11082669,-795,0,1763162096,15146.734780439998,171.8245876200017,50716.839774 2025-11-14,23:14:58.000,318,11082701,-795,0,1763162097,15146.802143539993,171.79639110000426,50716.839774 2025-11-14,23:14:59.000,318,11082623,-795,0,1763162098,15146.808879849988,171.89507892000256,50716.95855504 2025-11-14,23:15:00.000,318,11082606,-795,0,1763162099,15146.761725679993,171.75409632000083,50716.93060656 2025-11-14,23:15:01.000,318,11082768,-795,0,1763162100,15146.788670919988,171.92327544,50716.79086416 2025-11-14,23:15:02.000,318,11082451,-755,0,1763162101,15146.768461989988,171.79639110000426,50716.6301604 2025-11-14,23:15:03.000,318,11082857,-795,0,1763162102,15146.761725679993,171.80344023000362,50716.72099296 2025-11-14,23:15:04.000,318,11082630,-795,0,1763162103,15146.849297709989,171.7258998000034,50716.79785128 2025-11-14,23:15:05.000,318,11082510,-795,0,1763162104,15146.775198299998,171.59901546000037,50716.77688992001 2025-11-14,23:15:06.000,318,11082688,-795,0,1763162105,15146.808879849988,171.76819457999954,50716.63714752001 2025-11-14,23:15:07.000,318,11082345,-795,0,1763162106,15146.822352469993,171.71180154000467,50716.783877040005 2025-11-14,23:15:08.000,318,11082808,-755,0,1763162107,15146.788670919988,171.71885067000403,50716.82579976001 2025-11-14,23:15:09.000,318,11082603,-795,0,1763162108,15146.849297709989,171.68360501999996,50716.67208312 2025-11-14,23:15:10.000,318,11082609,-795,0,1763162109,15146.835825089998,171.64835937000316,50716.7000316 2025-11-14,23:15:11.000,318,11082693,-795,0,1763162110,15146.667417340002,171.6413102400038,50716.546314960004 2025-11-14,23:15:12.000,318,11082699,-795,0,1763162111,15146.822352469993,171.71180154000467,50716.65810888001 2025-11-14,23:15:13.000,318,11082700,-795,0,1763162112,15146.788670919988,171.54967155000486,50716.62317328 2025-11-14,23:15:14.000,318,11082802,-795,0,1763162113,15146.842561399993,171.55672068000422,50716.7000316 2025-11-14,23:15:15.000,318,11082606,-795,0,1763162114,15146.808879849988,171.62016284999845,50716.74894144 2025-11-14,23:15:16.000,318,11082706,-795,0,1763162115,15146.788670919988,171.6131137199991,50716.72798008001 2025-11-14,23:15:17.000,318,11082671,-795,0,1763162116,15146.889715569989,171.54967155000486,50716.56028920001 2025-11-14,23:15:18.000,318,11082770,-795,0,1763162117,15146.835825089998,171.6131137199991,50716.67208312 2025-11-14,23:15:19.000,318,11082708,-795,0,1763162118,15146.829088779989,171.65540850000252,50716.686057360006 2025-11-14,23:15:20.000,318,11082732,-795,0,1763162119,15146.930133429989,171.50737677000143,50716.60919904001 2025-11-14,23:15:21.000,318,11082604,-795,0,1763162120,15146.748253059988,171.69770327999868,50716.32272712001 2025-11-14,23:15:22.000,318,11082966,-795,0,1763162121,15146.889715569989,171.6765558900006,50716.55330208 2025-11-14,23:15:23.000,318,11082792,-795,0,1763162122,15147.01096914999,171.69770327999868,50716.57426344 2025-11-14,23:15:24.000,318,11082647,-795,0,1763162123,15147.044650699994,171.64835937000316,50716.7699028 2025-11-14,23:15:25.000,318,11082603,-795,0,1763162124,15147.13222272999,171.58491720000166,50716.567276320005 2025-11-14,23:15:26.000,318,11082804,-795,0,1763162125,15147.05138700999,171.56376981000358,50716.783877040005 2025-11-14,23:15:27.000,318,11082819,-795,0,1763162126,15147.05812332,171.63426111000445,50716.67907024001 2025-11-14,23:15:28.000,318,11082753,-795,0,1763162127,15147.19958583,171.70475240999804,50716.80483840001 2025-11-14,23:15:29.000,318,11082688,-795,0,1763162128,15147.186113209995,171.66245763000188,50716.7699028 2025-11-14,23:15:30.000,318,11082624,-795,0,1763162129,15147.23326737999,171.57081894000294,50716.67907024001 2025-11-14,23:15:31.000,318,11082938,-795,0,1763162130,15147.13222272999,171.7258998000034,50716.47644376 2025-11-14,23:15:32.000,318,11082648,-795,0,1763162131,15147.307366789995,171.6413102400038,50716.74894144 2025-11-14,23:15:33.000,318,11082664,-795,0,1763162132,15147.105277489994,171.63426111000445,50716.53234072 2025-11-14,23:15:34.000,318,11082696,-795,0,1763162133,15147.125486419995,171.57081894000294,50716.5253536 2025-11-14,23:15:35.000,318,11082701,-715,0,1763162134,15147.15243165999,171.48622938000335,50716.55330208 2025-11-14,23:15:36.000,318,11082647,-795,0,1763162135,15147.23326737999,171.54967155000486,50716.51137936001 2025-11-14,23:15:37.000,318,11082590,-795,0,1763162136,15147.19284951999,171.47213112000463,50716.56028920001 2025-11-14,23:15:38.000,318,11082669,-795,0,1763162137,15147.21305844999,171.465081989998,50716.686057360006 2025-11-14,23:15:39.000,318,11082854,-795,0,1763162138,15147.246739999995,171.66245763000188,50716.783877040005 2025-11-14,23:15:40.000,318,11082566,-795,0,1763162139,15147.25347630999,171.45803285999864,50716.63714752001 2025-11-14,23:15:41.000,318,11082546,-795,0,1763162140,15147.15243165999,171.54967155000486,50716.55330208 2025-11-14,23:15:42.000,318,11082771,-795,0,1763162141,15147.13222272999,171.45098372999928,50716.5952248 2025-11-14,23:15:43.000,318,11082511,-795,0,1763162142,15147.32083941,171.54262241999822,50716.616186160005 2025-11-14,23:15:44.000,318,11082567,-795,0,1763162143,15147.469038229996,171.50737677000143,50716.51137936001 2025-11-14,23:15:45.000,318,11082547,-795,0,1763162144,15147.31410309999,171.5285241599995,50716.616186160005 2025-11-14,23:15:46.000,318,11082890,-795,0,1763162145,15147.367993579996,171.4932785100027,50716.58823768001 2025-11-14,23:15:47.000,318,11082600,-795,0,1763162146,15147.307366789995,171.62016284999845,50716.567276320005 2025-11-14,23:15:48.000,318,11082686,-795,0,1763162147,15147.347784649995,171.54262241999822,50716.665096000004 2025-11-14,23:15:49.000,318,11082759,-795,0,1763162148,15147.347784649995,171.479180250004,50716.64413464 2025-11-14,23:15:50.000,318,11082651,-755,0,1763162149,15147.31410309999,171.43688547000056,50716.6301604 2025-11-14,23:15:51.000,318,11082604,-795,0,1763162150,15147.30063048,171.57081894000294,50716.56028920001 2025-11-14,23:15:52.000,318,11082621,-795,0,1763162151,15147.39493881999,171.55672068000422,50716.53932784001 2025-11-14,23:15:53.000,318,11082360,-795,0,1763162152,15147.36125727,171.43688547000056,50716.62317328 2025-11-14,23:15:54.000,318,11082535,-795,0,1763162153,15147.307366789995,171.6272119799978,50716.74195432 2025-11-14,23:15:55.000,318,11082646,-795,0,1763162154,15147.37472988999,171.47213112000463,50716.62317328 2025-11-14,23:15:56.000,318,11082741,-795,0,1763162155,15147.29389416999,171.50737677000143,50716.74894144 2025-11-14,23:15:57.000,318,11082439,-795,0,1763162156,15147.31410309999,171.44393459999992,50716.74195432 2025-11-14,23:15:58.000,318,11082656,-795,0,1763162157,15147.34104834,171.58491720000166,50716.881696720004 2025-11-14,23:15:59.000,318,11082665,-795,0,1763162158,15147.37472988999,171.50737677000143,50716.714005840004 2025-11-14,23:16:00.000,318,11082681,-795,0,1763162159,15147.44209299,171.52147503000015,50716.72798008001 2025-11-14,23:16:01.000,318,11082381,-795,0,1763162160,15147.3814662,171.54967155000486,50716.55330208 2025-11-14,23:16:02.000,318,11082631,-755,0,1763162161,15147.36125727,171.5144259000008,50716.49041800001 2025-11-14,23:16:03.000,318,11082834,-795,0,1763162162,15147.475774539991,171.52147503000015,50716.76291568 2025-11-14,23:16:04.000,318,11082736,-795,0,1763162163,15147.469038229996,171.54262241999822,50716.77688992001 2025-11-14,23:16:05.000,318,11082634,-795,0,1763162164,15147.529665019996,171.71180154000467,50716.839774 2025-11-14,23:16:06.000,318,11082721,-795,0,1763162165,15147.522928710001,171.65540850000252,50716.686057360006 2025-11-14,23:16:07.000,318,11082648,-795,0,1763162166,15147.597028119992,171.5285241599995,50716.67208312 2025-11-14,23:16:08.000,318,11082676,-795,0,1763162167,15147.617237049992,171.4932785100027,50716.72099296 2025-11-14,23:16:09.000,318,11082683,-795,0,1763162168,15147.610500739996,171.55672068000422,50716.74894144 2025-11-14,23:16:10.000,318,11082597,-795,0,1763162169,15147.637445979992,171.54262241999822,50716.63714752001 2025-11-14,23:16:11.000,318,11082458,-795,0,1763162170,15147.630709669997,171.3945906900044,50716.7000316 2025-11-14,23:16:12.000,318,11082703,-795,0,1763162171,15147.543137640001,171.42278721000184,50716.60221192 2025-11-14,23:16:13.000,318,11082636,-795,0,1763162172,15147.603764430001,171.50032764000207,50716.7000316 2025-11-14,23:16:14.000,318,11082576,-795,0,1763162173,15147.691336459997,171.4932785100027,50716.72099296 2025-11-14,23:16:15.000,318,11082530,-795,0,1763162174,15147.691336459997,171.5144259000008,50716.60919904001 2025-11-14,23:16:16.000,318,11082585,-795,0,1763162175,15147.751963249997,171.53557328999887,50716.616186160005 2025-11-14,23:16:17.000,318,11082579,-795,0,1763162176,15147.664391220002,171.43688547000056,50716.69304448 2025-11-14,23:16:18.000,318,11082689,-795,0,1763162177,15147.859744209993,171.53557328999887,50716.72798008001 2025-11-14,23:16:19.000,318,11082659,-795,0,1763162178,15147.758699559992,171.50032764000207,50716.79785128 2025-11-14,23:16:20.000,318,11082716,-795,0,1763162179,15147.785644800002,171.4932785100027,50716.665096000004 2025-11-14,23:16:21.000,318,11082780,-795,0,1763162180,15147.778908489992,171.5144259000008,50716.56028920001 2025-11-14,23:16:22.000,318,11082676,-795,0,1763162181,15147.718281699992,171.6131137199991,50716.46246952 2025-11-14,23:16:23.000,318,11082896,-795,0,1763162182,15147.927107309988,171.53557328999887,50716.65810888001 2025-11-14,23:16:24.000,318,11082724,-795,0,1763162183,15147.947316239988,171.479180250004,50716.5952248 2025-11-14,23:16:25.000,318,11082624,-795,0,1763162184,15147.873216829998,171.56376981000358,50716.686057360006 2025-11-14,23:16:26.000,318,11082818,-795,0,1763162185,15147.805853730002,171.6272119799978,50716.74195432 2025-11-14,23:16:27.000,318,11082686,-795,0,1763162186,15147.906898380003,171.6413102400038,50716.616186160005 2025-11-14,23:16:28.000,318,11082751,-755,0,1763162187,15147.745226940002,171.5144259000008,50716.65810888001 2025-11-14,23:16:29.000,318,11082804,-795,0,1763162188,15147.906898380003,171.5285241599995,50716.65810888001 2025-11-14,23:16:30.000,318,11082743,-795,0,1763162189,15147.819326349992,171.47213112000463,50716.6301604 2025-11-14,23:16:31.000,318,11082726,-795,0,1763162190,15147.805853730002,171.54262241999822,50716.58823768001 2025-11-14,23:16:32.000,318,11082435,-795,0,1763162191,15147.799117419992,171.62016284999845,50716.56028920001 2025-11-14,23:16:33.000,318,11082670,-795,0,1763162192,15147.940579929993,171.6272119799978,50716.70701872001 2025-11-14,23:16:34.000,318,11082814,-795,0,1763162193,15147.826062660002,171.59901546000037,50716.7699028 2025-11-14,23:16:35.000,318,11082691,-795,0,1763162194,15147.940579929993,171.5285241599995,50716.63714752001 2025-11-14,23:16:36.000,318,11082672,-795,0,1763162195,15147.940579929993,171.5285241599995,50716.72798008001 2025-11-14,23:16:37.000,318,11082692,-795,0,1763162196,15147.879953139993,171.56376981000358,50716.77688992001 2025-11-14,23:16:38.000,318,11082735,-795,0,1763162197,15147.940579929993,171.465081989998,50716.80483840001 2025-11-14,23:16:39.000,318,11082640,-795,0,1763162198,15147.913634689998,171.45803285999864,50716.65112176 2025-11-14,23:16:40.000,318,11082586,-795,0,1763162199,15147.873216829998,171.45098372999928,50716.6301604 2025-11-14,23:16:51.000,318,11082686,-795,0,1763162210,15148.135932919999,171.3945906900044,50716.69304448 2025-11-14,23:16:52.000,318,11082641,-795,0,1763162211,15148.034888269998,171.3663941699997,50716.51137936001 2025-11-14,23:16:53.000,318,11082703,-795,0,1763162212,15148.068569819989,171.3804924299984,50716.56028920001 2025-11-14,23:16:54.000,318,11082548,-795,0,1763162213,15148.196559709999,171.35229591000098,50716.76291568 2025-11-14,23:16:55.000,318,11082671,-795,0,1763162214,15148.142669229994,171.35934504000033,50716.6301604 2025-11-14,23:16:56.000,318,11082643,-795,0,1763162215,15148.176350779999,171.3311485200029,50716.67208312 2025-11-14,23:16:57.000,318,11082505,-795,0,1763162216,15148.075306129998,171.34524678000162,50716.665096000004 2025-11-14,23:16:58.000,318,11082696,-795,0,1763162217,15148.095515059998,171.3311485200029,50716.65112176 2025-11-14,23:16:59.000,318,11082531,-795,0,1763162218,15148.075306129998,171.29590286999883,50716.57426344 2025-11-14,23:17:00.000,318,11082577,-795,0,1763162219,15148.061833509993,171.31000113000482,50716.58823768001 2025-11-14,23:17:01.000,318,11082743,-795,0,1763162220,15148.007943029988,171.29590286999883,50716.42753392 2025-11-14,23:17:02.000,318,11082683,-795,0,1763162221,15148.014679339998,171.33819765000226,50716.378624080004 2025-11-14,23:17:03.000,318,11082586,-795,0,1763162222,15147.913634689998,171.27475548000075,50716.399585440005 2025-11-14,23:17:04.000,318,11082763,-795,0,1763162223,15147.987734099988,171.33819765000226,50716.49041800001 2025-11-14,23:17:05.000,318,11082586,-795,0,1763162224,15147.960788859993,171.31705026000418,50716.546314960004 2025-11-14,23:17:06.000,318,11082791,-795,0,1763162225,15147.960788859993,171.19721505000052,50716.546314960004 2025-11-14,23:17:07.000,318,11082577,-795,0,1763162226,15148.082042439994,171.3804924299984,50716.67208312 2025-11-14,23:17:08.000,318,11082890,-795,0,1763162227,15147.987734099988,171.14082200999837,50716.82579976001 2025-11-14,23:17:09.000,318,11082631,-795,0,1763162228,15148.041624579993,171.23950983000395,50716.65112176 2025-11-14,23:17:10.000,318,11082567,-795,0,1763162229,15148.088778749989,171.27475548000075,50716.80483840001 2025-11-14,23:17:11.000,318,11082672,-795,0,1763162230,15147.974261479998,171.0844289700035,50716.67208312 2025-11-14,23:17:12.000,318,11082750,-795,0,1763162231,15148.001206719993,171.17606766000245,50716.57426344 2025-11-14,23:17:13.000,318,11082803,-795,0,1763162232,15148.001206719993,171.16196940000373,50716.46246952 2025-11-14,23:17:14.000,318,11082688,-795,0,1763162233,15148.095515059998,171.1690185300031,50716.70701872001 2025-11-14,23:17:15.000,318,11082704,-795,0,1763162234,15148.061833509993,171.17606766000245,50716.734967200005 2025-11-14,23:17:16.000,318,11082590,-795,0,1763162235,15148.082042439994,170.99279028000456,50716.665096000004 2025-11-14,23:17:17.000,318,11082729,-795,0,1763162236,15148.115723989999,171.09852723000222,50716.69304448 2025-11-14,23:17:18.000,318,11082649,-795,0,1763162237,15148.082042439994,171.0562324499988,50716.72798008001 2025-11-14,23:17:19.000,318,11082718,-795,0,1763162238,15148.122460299994,171.15492027000437,50716.63714752001 2025-11-14,23:17:20.000,318,11082687,-795,0,1763162239,15148.156141849999,171.10557636000158,50716.77688992001 2025-11-14,23:17:21.000,318,11082422,-795,0,1763162240,15148.061833509993,171.09147810000286,50716.53932784001 2025-11-14,23:17:22.000,318,11082524,-795,0,1763162241,15148.014679339998,171.14082200999837,50716.57426344 2025-11-14,23:17:23.000,318,11082470,-795,0,1763162242,15148.115723989999,171.01393767000263,50716.55330208 2025-11-14,23:17:24.000,318,11082798,-795,0,1763162243,15148.236977569999,171.0350850600007,50716.58125056 2025-11-14,23:17:25.000,318,11082693,-795,0,1763162244,15148.203296019994,171.04918331999943,50716.63714752001 2025-11-14,23:17:26.000,318,11082565,-795,0,1763162245,15148.236977569999,171.09852723000222,50716.72099296 2025-11-14,23:17:27.000,318,11082738,-795,0,1763162246,15148.203296019994,171.06328157999815,50716.839774 2025-11-14,23:17:28.000,318,11082614,-795,0,1763162247,15148.35823115,171.02803593000135,50716.5952248 2025-11-14,23:17:29.000,318,11082652,-795,0,1763162248,15148.27739543,171.00688854000327,50716.63714752001 2025-11-14,23:17:30.000,318,11082604,-795,0,1763162249,15148.243713879994,170.95754463000048,50716.58125056 2025-11-14,23:17:31.000,318,11082637,-795,0,1763162250,15148.149405539989,170.99983941000391,50716.37163696001 2025-11-14,23:17:32.000,318,11082541,-795,0,1763162251,15148.156141849999,171.10557636000158,50716.64413464 2025-11-14,23:17:33.000,318,11082642,-795,0,1763162252,15148.29086804999,171.14082200999837,50716.64413464 2025-11-14,23:17:34.000,318,11082592,-795,0,1763162253,15148.196559709999,171.16196940000373,50716.58125056 2025-11-14,23:17:35.000,318,11082652,-795,0,1763162254,15148.149405539989,171.09852723000222,50716.79086416 2025-11-14,23:17:36.000,318,11082617,-795,0,1763162255,15148.18982339999,171.09852723000222,50716.5253536 2025-11-14,23:17:37.000,318,11082536,-795,0,1763162256,15148.162878159994,171.14082200999837,50716.55330208 2025-11-14,23:17:38.000,318,11082565,-795,0,1763162257,15148.263922809994,171.09852723000222,50716.74195432 2025-11-14,23:17:39.000,318,11082699,-795,0,1763162258,15148.183087089994,171.10557636000158,50716.58125056 2025-11-14,23:17:40.000,318,11082731,-795,0,1763162259,15148.21003232999,171.0350850600007,50716.60221192 2025-11-14,23:17:41.000,318,11082648,-795,0,1763162260,15148.048360889989,171.02803593000135,50716.30875288 2025-11-14,23:17:42.000,318,11082645,-795,0,1763162261,15148.29760436,171.17606766000245,50716.70701872001 2025-11-14,23:17:43.000,318,11082632,-795,0,1763162262,15148.257186499999,171.13377287999901,50716.81881264 2025-11-14,23:17:44.000,318,11082617,-795,0,1763162263,15148.27065911999,171.09147810000286,50716.76291568 2025-11-14,23:17:45.000,318,11082626,-795,0,1763162264,15148.257186499999,171.00688854000327,50716.74195432 2025-11-14,23:17:46.000,318,11082822,-795,0,1763162265,15148.27739543,170.97869201999856,50716.72099296 2025-11-14,23:17:47.000,318,11082814,-795,0,1763162266,15148.263922809994,171.02803593000135,50716.74894144 2025-11-14,23:17:48.000,318,11082608,-715,0,1763162267,15148.223504949994,170.99279028000456,50716.80483840001 2025-11-14,23:17:49.000,318,11082533,-795,0,1763162268,15148.35823115,170.9716428899992,50716.86073536 2025-11-14,23:17:50.000,318,11082411,-795,0,1763162269,15148.21003232999,171.10557636000158,50716.88868384 2025-11-14,23:17:51.000,318,11082569,-795,0,1763162270,15148.176350779999,170.85885681000218,50716.58823768001 2025-11-14,23:17:52.000,318,11082617,-795,0,1763162271,15148.405385319995,170.99983941000391,50716.783877040005 2025-11-14,23:17:53.000,318,11082689,-795,0,1763162272,15148.385176389995,171.0562324499988,50716.79785128 2025-11-14,23:17:54.000,318,11082700,-795,0,1763162273,15148.344758529995,171.0562324499988,50716.7699028 2025-11-14,23:17:55.000,318,11082603,-795,0,1763162274,15148.45253948999,170.95049550000113,50716.87470960001 2025-11-14,23:17:56.000,318,11082783,-795,0,1763162275,15148.35823115,171.00688854000327,50716.9096452 2025-11-14,23:17:57.000,318,11082731,-795,0,1763162276,15148.33802222,170.99279028000456,50716.79086416 2025-11-14,23:17:58.000,318,11082622,-795,0,1763162277,15148.29760436,171.01393767000263,50716.79785128 2025-11-14,23:17:59.000,318,11082669,-795,0,1763162278,15148.41212162999,170.95754463000048,50716.79086416 2025-11-14,23:18:00.000,318,11082532,-755,0,1763162279,15148.31781329,170.96459375999984,50716.74195432 2025-11-14,23:18:11.000,318,11082662,-795,0,1763162290,15148.29760436,170.90115158999834,50716.81182552 2025-11-14,23:18:12.000,318,11082674,-795,0,1763162291,15148.284131739994,170.9716428899992,50716.80483840001 2025-11-14,23:18:13.000,318,11082608,-795,0,1763162292,15148.23024125999,171.020986800002,50716.81182552 2025-11-14,23:18:14.000,318,11082627,-795,0,1763162293,15148.37170376999,170.9222989800037,50716.79086416 2025-11-14,23:18:15.000,318,11082770,-795,0,1763162294,15148.243713879994,171.0350850600007,50716.93060656 2025-11-14,23:18:16.000,318,11082787,-795,0,1763162295,15148.31781329,170.98574114999792,50716.9096452 2025-11-14,23:18:17.000,318,11082681,-795,0,1763162296,15148.31107697999,170.83066029000474,50716.91663232 2025-11-14,23:18:18.000,318,11082833,-795,0,1763162297,15148.27739543,170.76016899000388,50717.07733608 2025-11-14,23:18:19.000,318,11082744,-795,0,1763162298,15148.263922809994,170.86590594000154,50716.76291568 2025-11-14,23:18:20.000,318,11082476,-795,0,1763162299,15148.304340669994,170.90115158999834,50717.04240048001 2025-11-14,23:18:21.000,318,11082470,-795,0,1763162300,15148.169614469989,170.94344637000177,50716.72798008001 2025-11-14,23:18:22.000,318,11082770,-795,0,1763162301,15148.31781329,170.88705332999962,50716.60221192 2025-11-14,23:18:23.000,318,11082807,-795,0,1763162302,15148.243713879994,170.84475855000346,50716.93759368 2025-11-14,23:18:24.000,318,11082664,-795,0,1763162303,15148.344758529995,171.04213419000007,50716.853748240006 2025-11-14,23:18:25.000,318,11082692,-795,0,1763162304,15148.445803179995,170.88705332999962,50716.86772248 2025-11-14,23:18:26.000,318,11082748,-795,0,1763162305,15148.304340669994,170.94344637000177,50716.79785128 2025-11-14,23:18:27.000,318,11082631,-795,0,1763162306,15148.31107697999,170.88000420000026,50716.82579976001 2025-11-14,23:18:28.000,318,11082700,-795,0,1763162307,15148.324549599994,170.98574114999792,50716.80483840001 2025-11-14,23:18:29.000,318,11082571,-795,0,1763162308,15148.41885794,170.8095128999994,50716.81881264 2025-11-14,23:18:30.000,318,11082622,-795,0,1763162309,15148.445803179995,170.92934811000305,50716.76291568 2025-11-14,23:18:31.000,318,11082734,-795,0,1763162310,15148.405385319995,170.88000420000026,50716.64413464 2025-11-14,23:18:32.000,318,11082675,-795,0,1763162311,15148.25045018999,170.94344637000177,50716.616186160005 2025-11-14,23:18:33.000,318,11082637,-795,0,1763162312,15148.45253948999,170.8729550700009,50716.881696720004 2025-11-14,23:18:34.000,318,11082592,-795,0,1763162313,15148.39864901,170.89410245999898,50716.96554216 2025-11-14,23:18:35.000,318,11082629,-795,0,1763162314,15148.33128590999,171.0350850600007,50717.01445200001 2025-11-14,23:18:36.000,318,11082742,-795,0,1763162315,15148.425594249995,170.97869201999856,50716.902658080005 2025-11-14,23:18:37.000,318,11082730,-795,0,1763162316,15148.39864901,170.9222989800037,50716.94458080001 2025-11-14,23:18:38.000,318,11082577,-795,0,1763162317,15148.33802222,171.04918331999943,50716.81881264 2025-11-14,23:18:39.000,318,11082726,-795,0,1763162318,15148.284131739994,170.95049550000113,50716.714005840004 2025-11-14,23:18:40.000,318,11082583,-795,0,1763162319,15148.344758529995,170.8377094200041,50716.7699028 2025-11-14,23:18:41.000,318,11082755,-795,0,1763162320,15148.324549599994,170.91524985000433,50716.714005840004 2025-11-14,23:18:42.000,318,11082585,-795,0,1763162321,15148.061833509993,170.7742672500026,50716.50439224 2025-11-14,23:18:43.000,318,11082660,-795,0,1763162322,15148.196559709999,170.80246377000003,50716.448495280005 2025-11-14,23:18:44.000,318,11082592,-795,0,1763162323,15148.27065911999,170.85180768000282,50716.74894144 2025-11-14,23:18:45.000,318,11082493,-795,0,1763162324,15148.304340669994,170.8095128999994,50716.82579976001 2025-11-14,23:18:46.000,318,11082698,-795,0,1763162325,15148.284131739994,170.86590594000154,50716.839774 2025-11-14,23:18:47.000,318,11082642,-795,0,1763162326,15148.324549599994,170.88000420000026,50716.86073536 2025-11-14,23:18:48.000,318,11082693,-795,0,1763162327,15148.35823115,170.9716428899992,50716.86073536 2025-11-14,23:18:49.000,318,11082712,-795,0,1763162328,15148.41212162999,170.9082007199977,50716.74894144 2025-11-14,23:18:50.000,318,11082634,-795,0,1763162329,15148.425594249995,170.90115158999834,50716.951567920005 2025-11-14,23:18:51.000,318,11082449,-795,0,1763162330,15148.055097199998,170.7249233399998,50716.16901048 2025-11-14,23:18:52.000,318,11082749,-795,0,1763162331,15148.236977569999,170.81656202999875,50716.57426344 2025-11-14,23:18:53.000,318,11082621,-795,0,1763162332,15148.445803179995,170.80246377000003,50716.9096452 2025-11-14,23:18:54.000,318,11082525,-795,0,1763162333,15148.243713879994,170.78131638000195,50716.82579976001 2025-11-14,23:18:55.000,318,11082806,-795,0,1763162334,15148.37844008,170.79541464000067,50716.881696720004 2025-11-14,23:18:56.000,318,11082737,-795,0,1763162335,15148.425594249995,170.7742672500026,50716.98650352 2025-11-14,23:18:57.000,318,11082695,-795,0,1763162336,15148.39864901,170.80246377000003,50716.881696720004 2025-11-14,23:18:58.000,318,11082620,-795,0,1763162337,15148.4592758,170.86590594000154,50716.97252928001 2025-11-14,23:18:59.000,318,11082933,-795,0,1763162338,15148.54011152,170.88000420000026,50716.89567096001 2025-11-14,23:19:00.000,318,11082804,-795,0,1763162339,15148.54011152,170.7742672500026,50717.09829744 2025-11-14,23:19:01.000,318,11082218,-715,0,1763162340,15148.122460299994,170.73902159999852,50716.42054680001 2025-11-14,23:19:02.000,318,11082647,-795,0,1763162341,15148.486221039995,170.83066029000474,50717.000477760004 2025-11-14,23:19:03.000,318,11082719,-795,0,1763162342,15148.39864901,170.80246377000003,50717.07733608 2025-11-14,23:19:04.000,318,11082675,-795,0,1763162343,15148.43906687,170.75311986000452,50717.021439120006 2025-11-14,23:19:05.000,318,11082650,-795,0,1763162344,15148.39864901,170.73902159999852,50717.07733608 2025-11-14,23:19:06.000,318,11082630,-795,0,1763162345,15148.546847829995,170.85180768000282,50717.00746488 2025-11-14,23:19:07.000,318,11082553,-795,0,1763162346,15148.47948473,170.8729550700009,50717.04240048001 2025-11-14,23:19:08.000,318,11082583,-795,0,1763162347,15148.43906687,170.8236111599981,50717.05637472 2025-11-14,23:19:09.000,318,11082588,-795,0,1763162348,15148.445803179995,170.7742672500026,50717.021439120006 2025-11-14,23:19:10.000,318,11082837,-795,0,1763162349,15148.47948473,170.6614811699983,50717.06336184001 2025-11-14,23:19:11.000,318,11082626,-795,0,1763162350,15148.257186499999,170.81656202999875,50716.70701872001 2025-11-14,23:19:12.000,318,11082748,-795,0,1763162351,15148.49969366,170.74607072999788,50717.021439120006 2025-11-14,23:19:13.000,318,11082570,-795,0,1763162352,15148.51990259,170.84475855000346,50717.00746488 2025-11-14,23:19:14.000,318,11082527,-795,0,1763162353,15148.49295734999,170.71787421000045,50716.9096452 2025-11-14,23:19:15.000,318,11082741,-795,0,1763162354,15148.445803179995,170.7883655100013,50716.91663232 2025-11-14,23:19:16.000,318,11082724,-795,0,1763162355,15148.425594249995,170.78131638000195,50716.95855504 2025-11-14,23:19:17.000,318,11082559,-795,0,1763162356,15148.57379306999,170.7742672500026,50716.93759368 2025-11-14,23:19:18.000,318,11082603,-795,0,1763162357,15148.567056759995,170.8236111599981,50716.95855504 2025-11-14,23:19:19.000,318,11082631,-795,0,1763162358,15148.506429969995,170.8729550700009,50716.86073536 2025-11-14,23:19:20.000,318,11082517,-795,0,1763162359,15148.546847829995,170.85180768000282,50716.98650352 2025-11-14,23:19:21.000,318,11082672,-795,0,1763162360,15148.41212162999,170.7883655100013,50716.686057360006 2025-11-14,23:19:22.000,318,11082681,-795,0,1763162361,15148.43906687,170.80246377000003,50716.93759368 2025-11-14,23:19:23.000,318,11082634,-795,0,1763162362,15148.47274841999,170.81656202999875,50716.93060656 2025-11-14,23:19:24.000,318,11082710,-795,0,1763162363,15148.445803179995,170.9363972400024,50717.119258800005 2025-11-14,23:19:25.000,318,11082687,-795,0,1763162364,15148.49295734999,170.92934811000305,50716.902658080005 2025-11-14,23:19:26.000,318,11082470,-795,0,1763162365,15148.54011152,170.97869201999856,50717.02842624 2025-11-14,23:19:27.000,318,11082614,-795,0,1763162366,15148.526638899995,170.95049550000113,50716.839774 2025-11-14,23:19:28.000,318,11082751,-795,0,1763162367,15148.35149483999,170.92934811000305,50716.86073536 2025-11-14,23:19:29.000,318,11082663,-795,0,1763162368,15148.445803179995,170.97869201999856,50716.89567096001 2025-11-14,23:19:30.000,318,11082706,-795,0,1763162369,15148.405385319995,170.97869201999856,50716.86772248 2025-11-14,23:19:31.000,318,11082729,-795,0,1763162370,15148.25045018999,170.85180768000282,50716.50439224 2025-11-14,23:19:32.000,318,11082726,-795,0,1763162371,15148.37170376999,170.9363972400024,50716.88868384 2025-11-14,23:19:33.000,318,11082740,-795,0,1763162372,15148.39191269999,170.9716428899992,50716.94458080001 2025-11-14,23:19:34.000,318,11082577,-795,0,1763162373,15148.31107697999,170.90115158999834,50716.98650352 2025-11-14,23:19:35.000,318,11082576,-795,0,1763162374,15148.425594249995,170.7742672500026,50716.783877040005 2025-11-14,23:19:36.000,318,11082703,-795,0,1763162375,15148.33802222,170.99279028000456,50716.91663232 2025-11-14,23:19:37.000,318,11082608,-795,0,1763162376,15148.35823115,170.84475855000346,50716.881696720004 2025-11-14,23:19:38.000,318,11082587,-795,0,1763162377,15148.33128590999,170.85180768000282,50717.000477760004 2025-11-14,23:19:39.000,318,11082577,-795,0,1763162378,15148.405385319995,170.81656202999875,50717.000477760004 2025-11-14,23:19:40.000,318,11082609,-755,0,1763162379,15148.33802222,170.81656202999875,50717.02842624 2025-11-14,23:19:41.000,318,11082651,-795,0,1763162380,15148.243713879994,170.9222989800037,50716.665096000004 2025-11-14,23:19:42.000,318,11082571,-795,0,1763162381,15148.35149483999,170.92934811000305,50716.95855504 2025-11-14,23:19:43.000,318,11082532,-795,0,1763162382,15148.257186499999,170.76016899000388,50716.9096452 2025-11-14,23:19:44.000,318,11082549,-795,0,1763162383,15148.31107697999,170.85885681000218,50717.021439120006 2025-11-14,23:19:45.000,318,11082651,-795,0,1763162384,15148.31781329,170.85885681000218,50717.16118152001 2025-11-14,23:19:46.000,318,11082569,-795,0,1763162385,15148.27739543,170.8236111599981,50717.12624592 2025-11-14,23:19:47.000,318,11082616,-795,0,1763162386,15148.27739543,170.8236111599981,50716.98650352 2025-11-14,23:19:48.000,318,11082485,-795,0,1763162387,15148.29760436,171.02803593000135,50717.03541336 2025-11-14,23:19:49.000,318,11082726,-795,0,1763162388,15148.27739543,170.85180768000282,50717.06336184001 2025-11-14,23:19:50.000,318,11082684,-795,0,1763162389,15148.29760436,170.89410245999898,50717.14022016001 2025-11-14,23:19:51.000,318,11082627,-795,0,1763162390,15148.135932919999,170.95049550000113,50716.62317328 2025-11-14,23:19:52.000,318,11082732,-795,0,1763162391,15148.169614469989,170.9363972400024,50717.021439120006 2025-11-14,23:19:53.000,318,11082651,-795,0,1763162392,15148.243713879994,171.04213419000007,50717.168168640004 2025-11-14,23:19:54.000,318,11082668,-795,0,1763162393,15148.23024125999,170.9082007199977,50717.16118152001 2025-11-14,23:19:55.000,318,11082756,-795,0,1763162394,15148.176350779999,170.85885681000218,50717.06336184001 2025-11-14,23:19:56.000,318,11082573,-795,0,1763162395,15148.169614469989,170.95754463000048,50717.07733608 2025-11-14,23:19:57.000,318,11082668,-755,0,1763162396,15148.115723989999,171.1196746200003,50717.03541336 2025-11-14,23:19:58.000,318,11082744,-795,0,1763162397,15148.149405539989,170.97869201999856,50717.021439120006 2025-11-14,23:19:59.000,318,11082648,-795,0,1763162398,15148.068569819989,171.09852723000222,50717.04240048001 2025-11-14,23:20:00.000,318,11082740,-795,0,1763162399,15148.055097199998,170.97869201999856,50716.94458080001 2025-11-14,23:20:01.000,318,11082477,-795,0,1763162400,15147.933843619998,170.99279028000456,50716.70701872001 2025-11-14,23:20:02.000,318,11082625,-795,0,1763162401,15148.048360889989,171.14082200999837,50717.04240048001 2025-11-14,23:20:03.000,318,11082769,-795,0,1763162402,15148.034888269998,171.07033071000478,50717.000477760004 2025-11-14,23:20:04.000,318,11082719,-795,0,1763162403,15148.075306129998,171.1690185300031,50717.021439120006 2025-11-14,23:20:05.000,318,11082795,-795,0,1763162404,15148.122460299994,171.13377287999901,50717.021439120006 2025-11-14,23:20:06.000,318,11082714,-795,0,1763162405,15148.041624579993,171.16196940000373,50716.9096452 2025-11-14,23:20:07.000,318,11082604,-795,0,1763162406,15148.034888269998,171.12672374999966,50716.92361944001 2025-11-14,23:20:08.000,318,11082697,-795,0,1763162407,15148.007943029988,171.19721505000052,50716.951567920005 2025-11-14,23:20:09.000,318,11082510,-795,0,1763162408,15148.014679339998,171.27475548000075,50716.91663232 2025-11-14,23:20:10.000,318,11082667,-795,0,1763162409,15148.001206719993,171.25360809000267,50716.94458080001 2025-11-14,23:20:11.000,318,11082590,-795,0,1763162410,15147.765435870002,171.23950983000395,50716.49041800001 2025-11-14,23:20:12.000,318,11082802,-795,0,1763162411,15147.980997789993,171.2677063500014,50716.93060656 2025-11-14,23:20:13.000,318,11082597,-795,0,1763162412,15148.034888269998,171.26065722000203,50716.81182552 2025-11-14,23:20:14.000,318,11082633,-795,0,1763162413,15147.933843619998,171.26065722000203,50717.000477760004 2025-11-14,23:20:15.000,318,11082748,-795,0,1763162414,15147.954052549998,171.32409939000354,50716.93060656 2025-11-14,23:20:16.000,318,11082755,-795,0,1763162415,15147.920370999993,171.29590286999883,50716.95855504 2025-11-14,23:20:17.000,318,11082617,-795,0,1763162416,15147.886689450002,171.2677063500014,50716.88868384 2025-11-14,23:20:18.000,318,11082682,-795,0,1763162417,15147.859744209993,171.29590286999883,50716.86772248 2025-11-14,23:20:19.000,318,11082551,-795,0,1763162418,15147.859744209993,171.27475548000075,50716.87470960001 2025-11-14,23:20:20.000,318,11082732,-795,0,1763162419,15147.839535279993,171.3311485200029,50716.99349064001 2025-11-14,23:20:21.000,318,11082628,-795,0,1763162420,15147.785644800002,171.40163982000377,50716.60919904001 2025-11-14,23:20:22.000,318,11082669,-795,0,1763162421,15147.644182290001,171.22541156999796,50716.665096000004 2025-11-14,23:20:23.000,318,11082405,-795,0,1763162422,15147.731754319997,171.4298363400012,50716.951567920005 2025-11-14,23:20:24.000,318,11082578,-795,0,1763162423,15147.853007899997,171.31000113000482,50716.9795164 2025-11-14,23:20:25.000,318,11082535,-795,0,1763162424,15147.805853730002,171.35934504000033,50716.951567920005 2025-11-14,23:20:26.000,318,11082695,-795,0,1763162425,15147.778908489992,171.479180250004,50716.91663232 2025-11-14,23:20:27.000,318,11082869,-795,0,1763162426,15147.657654909992,171.42278721000184,50716.92361944001 2025-11-14,23:20:28.000,318,11082505,-795,0,1763162427,15147.725018010002,171.45098372999928,50716.91663232 2025-11-14,23:20:29.000,318,11082499,-795,0,1763162428,15147.691336459997,171.44393459999992,50716.9795164 2025-11-14,23:20:30.000,318,11082619,-795,0,1763162429,15147.711545389997,171.40868895000312,50716.89567096001 2025-11-14,23:20:31.000,318,11082765,-795,0,1763162430,15147.603764430001,171.43688547000056,50716.518366480006 2025-11-14,23:20:32.000,318,11082599,-795,0,1763162431,15147.677863839992,171.50737677000143,50716.881696720004 2025-11-14,23:20:33.000,318,11082837,-795,0,1763162432,15147.785644800002,171.41573808000248,50717.07733608 2025-11-14,23:20:34.000,318,11082644,-795,0,1763162433,15147.718281699992,171.37344329999905,50716.87470960001 2025-11-14,23:20:35.000,318,11082966,-795,0,1763162434,15147.637445979992,171.45803285999864,50716.97252928001 2025-11-14,23:20:36.000,318,11082567,-795,0,1763162435,15147.576819189992,171.35934504000033,50716.91663232 2025-11-14,23:20:37.000,318,11082619,-795,0,1763162436,15147.610500739996,171.44393459999992,50716.74195432 2025-11-14,23:20:38.000,318,11082890,-795,0,1763162437,15147.543137640001,171.34524678000162,50716.832786880004 2025-11-14,23:20:39.000,318,11082450,-795,0,1763162438,15147.475774539991,171.35934504000033,50716.62317328 2025-11-14,23:20:40.000,318,11082690,-795,0,1763162439,15147.623973360001,171.30295199999819,50716.783877040005 2025-11-14,23:20:41.000,318,11082671,-795,0,1763162440,15147.287157859995,171.4932785100027,50716.75592856001 2025-11-14,23:20:42.000,318,11082684,-795,0,1763162441,15147.44209299,171.28885373999947,50716.80483840001 2025-11-14,23:20:43.000,318,11082723,-795,0,1763162442,15147.435356679991,171.479180250004,50716.99349064001 2025-11-14,23:20:44.000,318,11082508,-795,0,1763162443,15147.347784649995,171.40163982000377,50717.04240048001 2025-11-14,23:20:45.000,318,11082430,-795,0,1763162444,15147.34104834,171.3945906900044,50716.92361944001 2025-11-14,23:20:46.000,318,11082678,-795,0,1763162445,15147.30063048,171.55672068000422,50716.99349064001 2025-11-14,23:20:47.000,318,11082599,-795,0,1763162446,15147.33431202999,171.58491720000166,50716.89567096001 2025-11-14,23:20:48.000,318,11082608,-795,0,1763162447,15147.27368523999,171.78229283999826,50716.87470960001 2025-11-14,23:20:49.000,318,11082689,-795,0,1763162448,15147.11201379999,171.5778680700023,50716.881696720004 2025-11-14,23:20:50.000,318,11082623,-795,0,1763162449,15147.085068559994,171.5778680700023,50717.03541336 2025-11-14,23:20:51.000,318,11082544,-795,0,1763162450,15146.923397119994,171.47213112000463,50716.53234072 2025-11-14,23:20:52.000,318,11082729,-795,0,1763162451,15146.984023909994,171.6765558900006,50716.88868384 2025-11-14,23:20:53.000,318,11082705,-795,0,1763162452,15146.862770329994,171.54262241999822,50716.86772248 2025-11-14,23:20:54.000,318,11082658,-795,0,1763162453,15146.896451879998,171.62016284999845,50716.714005840004 2025-11-14,23:20:55.000,318,11082502,-795,0,1763162454,15146.788670919988,171.66950676000124,50716.881696720004 2025-11-14,23:20:56.000,318,11082542,-795,0,1763162455,15146.775198299998,171.69065414999932,50716.902658080005 2025-11-14,23:20:57.000,318,11082744,-795,0,1763162456,15146.869506639989,171.74704719000147,50716.96554216 2025-11-14,23:20:58.000,318,11082686,-795,0,1763162457,15146.761725679993,171.7752437099989,50717.01445200001 2025-11-14,23:20:59.000,318,11082589,-795,0,1763162458,15146.781934609993,171.59196633000101,50716.832786880004 2025-11-14,23:21:00.000,318,11082598,-795,0,1763162459,15146.748253059988,171.8880297900032,50716.93759368 2025-11-14,23:21:01.000,318,11082889,-795,0,1763162460,15146.492273279997,171.59196633000101,50716.70701872001 2025-11-14,23:21:02.000,318,11082677,-795,0,1763162461,15146.680889959993,171.69065414999932,50716.839774 2025-11-14,23:21:03.000,318,11082632,-795,0,1763162462,15146.741516749993,171.68360501999996,50717.070348960006 2025-11-14,23:21:04.000,318,11082698,-795,0,1763162463,15146.552900069997,171.76819457999954,50717.10528456 2025-11-14,23:21:05.000,318,11082803,-795,0,1763162464,15146.680889959993,171.5285241599995,50716.87470960001 2025-11-14,23:21:06.000,318,11082530,-795,0,1763162465,15146.593317929997,171.7258998000034,50716.951567920005 2025-11-14,23:21:07.000,318,11082770,-795,0,1763162466,15146.573108999997,171.71180154000467,50716.734967200005 2025-11-14,23:21:08.000,318,11082821,-795,0,1763162467,15146.573108999997,171.66245763000188,50716.75592856001 2025-11-14,23:21:09.000,318,11082682,-795,0,1763162468,15146.539427449992,171.55672068000422,50716.69304448 2025-11-14,23:21:10.000,318,11082720,-795,0,1763162469,15146.573108999997,171.7399980600021,50716.69304448 2025-11-14,23:21:11.000,318,11082438,-795,0,1763162470,15146.451855419997,171.6131137199991,50716.51137936001 2025-11-14,23:21:12.000,318,11082635,-795,0,1763162471,15146.512482209997,171.60606458999973,50716.77688992001 2025-11-14,23:21:13.000,318,11082757,-795,0,1763162472,15146.519218519992,171.6131137199991,50716.839774 2025-11-14,23:21:14.000,318,11082757,-795,0,1763162473,15146.552900069997,171.70475240999804,50716.81881264 2025-11-14,23:21:15.000,318,11082906,-795,0,1763162474,15146.626999480002,171.64835937000316,50716.89567096001 2025-11-14,23:21:16.000,318,11082808,-795,0,1763162475,15146.505745900002,171.8880297900032,50716.86772248 2025-11-14,23:21:17.000,318,11082524,-755,0,1763162476,15146.701098889993,171.66245763000188,50716.6301604 2025-11-14,23:21:18.000,318,11082551,-795,0,1763162477,15146.613526859997,171.6413102400038,50716.67208312 2025-11-14,23:21:19.000,318,11082705,-795,0,1763162478,15146.552900069997,171.64835937000316,50716.546314960004 2025-11-14,23:21:20.000,318,11082724,-795,0,1763162479,15146.593317929997,171.78229283999826,50716.616186160005 2025-11-14,23:21:21.000,318,11082467,-755,0,1763162480,15146.397964939992,171.69770327999868,50716.22490744001 2025-11-14,23:21:22.000,318,11082672,-795,0,1763162481,15146.579845309992,171.8245876200017,50716.546314960004 2025-11-14,23:21:23.000,318,11082560,-795,0,1763162482,15146.539427449992,171.80344023000362,50716.616186160005 2025-11-14,23:21:24.000,318,11082713,-795,0,1763162483,15146.505745900002,171.86688239999785,50716.686057360006 2025-11-14,23:21:25.000,318,11082635,-795,0,1763162484,15146.640472099993,171.76819457999954,50716.82579976001 2025-11-14,23:21:26.000,318,11082713,-795,0,1763162485,15146.600054239992,171.92327544,50716.9096452 2025-11-14,23:21:27.000,318,11082693,-795,0,1763162486,15146.593317929997,171.81048936000298,50716.72099296 2025-11-14,23:21:28.000,318,11082728,-795,0,1763162487,15146.680889959993,171.73294893000275,50716.67907024001 2025-11-14,23:21:29.000,318,11082602,-795,0,1763162488,15146.566372690002,171.93032456999936,50716.64413464 2025-11-14,23:21:30.000,318,11082702,-795,0,1763162489,15146.586581620002,171.91622631000064,50716.5253536 2025-11-14,23:21:31.000,318,11082611,-795,0,1763162490,15146.391228629996,171.8598332699985,50716.2109332 2025-11-14,23:21:32.000,318,11082652,-795,0,1763162491,15146.566372690002,171.83163675000105,50716.57426344 2025-11-14,23:21:33.000,318,11082665,-795,0,1763162492,15146.472064349997,171.84573500999977,50716.62317328 2025-11-14,23:21:34.000,318,11082562,-795,0,1763162493,15146.552900069997,171.89507892000256,50716.72099296 2025-11-14,23:21:35.000,318,11082604,-795,0,1763162494,15146.512482209997,171.9726193500028,50716.42753392 2025-11-14,23:21:36.000,318,11082695,-795,0,1763162495,15146.606790550002,171.8245876200017,50716.518366480006 2025-11-14,23:21:37.000,318,11082707,-795,0,1763162496,15146.808879849988,171.9514719600047,50716.51137936001 2025-11-14,23:21:38.000,318,11082377,-795,0,1763162497,15146.653944719998,171.9726193500028,50716.58823768001 2025-11-14,23:21:39.000,318,11082738,-795,0,1763162498,15146.680889959993,171.8598332699985,50716.63714752001 2025-11-14,23:21:40.000,318,11082507,-795,0,1763162499,15146.680889959993,171.97966848000215,50716.518366480006 2025-11-14,23:21:41.000,318,11082562,-795,0,1763162500,15146.512482209997,171.89507892000256,50716.3856112 2025-11-14,23:21:42.000,318,11082640,-795,0,1763162501,15146.674153649998,171.93737369999872,50716.58125056 2025-11-14,23:21:43.000,318,11082717,-795,0,1763162502,15146.728044129988,171.8598332699985,50716.6301604 2025-11-14,23:21:44.000,318,11082699,-795,0,1763162503,15146.653944719998,171.93737369999872,50716.57426344 2025-11-14,23:21:45.000,318,11082679,-795,0,1763162504,15146.728044129988,171.81048936000298,50716.60919904001 2025-11-14,23:21:46.000,318,11082721,-795,0,1763162505,15146.802143539993,171.85278413999913,50716.60221192 2025-11-14,23:21:47.000,318,11082667,-795,0,1763162506,15146.653944719998,171.97966848000215,50716.67208312 2025-11-14,23:21:48.000,318,11082605,-795,0,1763162507,15146.775198299998,171.90917718000128,50716.55330208 2025-11-14,23:21:49.000,318,11082619,-715,0,1763162508,15146.754989369998,171.93737369999872,50716.81182552 2025-11-14,23:21:50.000,318,11082614,-795,0,1763162509,15146.741516749993,171.93737369999872,50716.74894144 2025-11-14,23:21:51.000,318,11082574,-795,0,1763162510,15146.620263169993,171.93032456999936,50716.58823768001 2025-11-14,23:21:52.000,318,11082480,-795,0,1763162511,15146.721307819993,171.8880297900032,50716.65810888001 2025-11-14,23:21:53.000,318,11082743,-795,0,1763162512,15146.748253059988,171.95852109000407,50716.714005840004 2025-11-14,23:21:54.000,318,11082655,-795,0,1763162513,15146.728044129988,172.01491412999894,50716.65810888001 2025-11-14,23:21:55.000,318,11082509,-795,0,1763162514,15146.701098889993,171.87393153000448,50716.43452104 2025-11-14,23:21:56.000,318,11082720,-795,0,1763162515,15146.674153649998,171.94442282999808,50716.67907024001 2025-11-14,23:21:57.000,318,11082763,-795,0,1763162516,15146.694362579998,171.93032456999936,50716.50439224 2025-11-14,23:21:58.000,318,11082488,-795,0,1763162517,15146.626999480002,171.91622631000064,50716.56028920001 2025-11-14,23:21:59.000,318,11082649,-795,0,1763162518,15146.451855419997,171.92327544,50716.62317328 2025-11-14,23:22:00.000,318,11082691,-795,0,1763162519,15146.539427449992,171.96557022000343,50716.839774 2025-11-14,23:22:01.000,318,11082793,-795,0,1763162520,15146.492273279997,172.14179847000196,50716.3856112 2025-11-14,23:22:02.000,318,11082347,-795,0,1763162521,15146.586581620002,172.05720891000237,50716.60919904001 2025-11-14,23:22:03.000,318,11082627,-795,0,1763162522,15146.626999480002,171.93737369999872,50716.5253536 2025-11-14,23:22:04.000,318,11082656,-795,0,1763162523,15146.552900069997,172.09950368999853,50716.58823768001 2025-11-14,23:22:05.000,318,11082725,-795,0,1763162524,15146.647208410002,172.1347493400026,50716.53932784001 2025-11-14,23:22:06.000,318,11082516,-795,0,1763162525,15146.525954830002,171.99376674000086,50716.70701872001 2025-11-14,23:22:07.000,318,11082731,-795,0,1763162526,15146.566372690002,172.02901238999766,50716.62317328 2025-11-14,23:22:08.000,318,11082735,-795,0,1763162527,15146.499009589992,171.97966848000215,50716.50439224 2025-11-14,23:22:09.000,318,11082540,-795,0,1763162528,15146.600054239992,171.9867176100015,50716.546314960004 2025-11-14,23:22:10.000,318,11082639,-795,0,1763162529,15146.532691139997,172.04311065000365,50716.546314960004 2025-11-14,23:22:11.000,318,11082745,-795,0,1763162530,15146.391228629996,171.8598332699985,50716.42054680001 2025-11-14,23:22:12.000,318,11082715,-795,0,1763162531,15146.384492320001,171.94442282999808,50716.35766272 2025-11-14,23:22:13.000,318,11082685,-795,0,1763162532,15146.492273279997,171.95852109000407,50716.32272712001 2025-11-14,23:22:14.000,318,11082598,-795,0,1763162533,15146.418173869992,171.97966848000215,50716.41355968 2025-11-14,23:22:15.000,318,11082687,-795,0,1763162534,15146.397964939992,171.78229283999826,50716.55330208 2025-11-14,23:22:16.000,318,11082527,-795,0,1763162535,15146.357547079991,171.9514719600047,50716.43452104 2025-11-14,23:22:17.000,318,11082613,-795,0,1763162536,15146.458591729992,171.76819457999954,50716.5253536 2025-11-14,23:22:18.000,318,11082673,-795,0,1763162537,15146.451855419997,171.92327544,50716.60919904001 2025-11-14,23:22:19.000,318,11082830,-795,0,1763162538,15146.397964939992,171.80344023000362,50716.56028920001 2025-11-14,23:22:20.000,318,11082625,-795,0,1763162539,15146.418173869992,171.85278413999913,50716.57426344 2025-11-14,23:22:21.000,318,11082765,-795,0,1763162540,15146.357547079991,171.70475240999804,50716.43452104 2025-11-14,23:22:22.000,318,11082715,-795,0,1763162541,15146.505745900002,171.71180154000467,50716.60919904001 2025-11-14,23:22:23.000,318,11082735,-795,0,1763162542,15146.350810769996,171.87393153000448,50716.46945664001 2025-11-14,23:22:24.000,318,11082627,-795,0,1763162543,15146.411437559997,171.8880297900032,50716.60919904001 2025-11-14,23:22:25.000,318,11082471,-795,0,1763162544,15146.411437559997,171.85278413999913,50716.46945664001 2025-11-14,23:22:26.000,318,11082489,-795,0,1763162545,15146.431646489997,171.71180154000467,50716.734967200005 2025-11-14,23:22:27.000,318,11082723,-795,0,1763162546,15146.465328040002,171.65540850000252,50716.46246952 2025-11-14,23:22:28.000,318,11082569,-795,0,1763162547,15146.344074460001,171.75409632000083,50716.497405120004 2025-11-14,23:22:29.000,318,11082567,-795,0,1763162548,15146.323865530001,171.6765558900006,50716.65112176 2025-11-14,23:22:30.000,318,11082724,-795,0,1763162549,15146.384492320001,171.73294893000275,50716.665096000004 2025-11-14,23:22:31.000,318,11082606,-795,0,1763162550,15146.269975049996,171.89507892000256,50716.32272712001 2025-11-14,23:22:32.000,318,11082621,-795,0,1763162551,15146.371019699996,171.7752437099989,50716.69304448 2025-11-14,23:22:33.000,318,11082655,-795,0,1763162552,15146.424910180001,171.7258998000034,50716.67907024001 2025-11-14,23:22:34.000,318,11082622,-795,0,1763162553,15146.384492320001,171.80344023000362,50716.56028920001 2025-11-14,23:22:35.000,318,11082696,-795,0,1763162554,15146.478800659992,171.8598332699985,50716.64413464 2025-11-14,23:22:36.000,318,11082701,-795,0,1763162555,15146.573108999997,171.90917718000128,50716.546314960004 2025-11-14,23:22:37.000,318,11082526,-795,0,1763162556,15146.505745900002,171.79639110000426,50716.70701872001 2025-11-14,23:22:38.000,318,11082409,-795,0,1763162557,15146.404701250001,171.85278413999913,50716.63714752001 2025-11-14,23:22:39.000,318,11082444,-795,0,1763162558,15146.391228629996,171.89507892000256,50716.46246952 2025-11-14,23:22:40.000,318,11082621,-795,0,1763162559,15146.350810769996,171.8880297900032,50716.56028920001 2025-11-14,23:22:41.000,318,11082795,-795,0,1763162560,15146.256502429991,171.84573500999977,50716.42054680001 2025-11-14,23:22:42.000,318,11082686,-795,0,1763162561,15146.229557189996,171.76819457999954,50716.567276320005 2025-11-14,23:22:43.000,318,11082627,-795,0,1763162562,15146.317129219991,171.8598332699985,50716.567276320005 2025-11-14,23:22:44.000,318,11082754,-795,0,1763162563,15146.357547079991,171.91622631000064,50716.46945664001 2025-11-14,23:22:45.000,318,11082783,-795,0,1763162564,15146.296920289991,171.92327544,50716.56028920001 2025-11-14,23:22:46.000,318,11082772,-795,0,1763162565,15146.344074460001,171.91622631000064,50716.46945664001 2025-11-14,23:22:47.000,318,11082745,-795,0,1763162566,15146.249766119996,171.88098066000384,50716.60221192 2025-11-14,23:22:48.000,318,11082842,-795,0,1763162567,15146.209348259996,171.9514719600047,50716.58823768001 2025-11-14,23:22:49.000,318,11082782,-795,0,1763162568,15146.317129219991,171.9867176100015,50716.41355968 2025-11-14,23:22:50.000,318,11082725,-795,0,1763162569,15146.17566670999,171.9726193500028,50716.47644376 2025-11-14,23:22:51.000,318,11082646,-795,0,1763162570,15146.108303609995,172.04311065000365,50715.98734536001 2025-11-14,23:22:52.000,318,11082712,-795,0,1763162571,15146.216084569991,171.93032456999936,50716.448495280005 2025-11-14,23:22:53.000,318,11082867,-795,0,1763162572,15146.216084569991,171.87393153000448,50716.448495280005 2025-11-14,23:22:54.000,318,11082518,-795,0,1763162573,15146.249766119996,171.9867176100015,50716.4554824 2025-11-14,23:22:55.000,318,11082763,-795,0,1763162574,15146.323865530001,171.90212805000192,50716.378624080004 2025-11-14,23:22:56.000,318,11082978,-795,0,1763162575,15146.249766119996,172.01491412999894,50716.497405120004 2025-11-14,23:22:57.000,318,11082873,-795,0,1763162576,15146.19587563999,172.0713071700011,50716.40657256 2025-11-14,23:22:58.000,318,11082782,-795,0,1763162577,15146.11503991999,171.8598332699985,50716.13407488001 2025-11-14,23:22:59.000,318,11082646,-795,0,1763162578,15146.22282088,171.89507892000256,50716.2109332 2025-11-14,23:23:00.000,318,11082724,-795,0,1763162579,15146.067885749995,172.15589673000068,50716.36464984 2025-11-14,23:23:01.000,318,11082525,-795,0,1763162580,15146.06114944,172.0360615200043,50716.25984304 2025-11-14,23:23:02.000,318,11082866,-795,0,1763162581,15146.12177623,172.1699949899994,50716.29477864 2025-11-14,23:23:03.000,318,11082703,-795,0,1763162582,15146.303656600001,172.09950368999853,50716.29477864 2025-11-14,23:23:04.000,318,11082696,-795,0,1763162583,15146.216084569991,171.86688239999785,50716.39259832001 2025-11-14,23:23:05.000,318,11082689,-795,0,1763162584,15146.14198516,172.00786499999958,50716.378624080004 2025-11-14,23:23:06.000,318,11082742,-795,0,1763162585,15146.08135837,172.1065528199979,50716.378624080004 2025-11-14,23:23:07.000,318,11082528,-795,0,1763162586,15146.11503991999,172.050159780003,50716.329714240004 2025-11-14,23:23:08.000,318,11082666,-795,0,1763162587,15146.01399526999,172.1699949899994,50716.399585440005 2025-11-14,23:23:09.000,318,11082755,-795,0,1763162588,15146.148721469996,172.26163367999834,50716.37163696001 2025-11-14,23:23:10.000,318,11082446,-795,0,1763162589,15146.14198516,172.07835630000045,50716.43452104 2025-11-14,23:23:11.000,318,11082570,-795,0,1763162590,15145.966841099995,172.050159780003,50716.13407488001 2025-11-14,23:23:12.000,318,11082548,-795,0,1763162591,15146.047676819995,172.35327237000456,50716.3856112 2025-11-14,23:23:13.000,318,11082809,-795,0,1763162592,15146.13524884999,172.09950368999853,50716.49041800001 2025-11-14,23:23:14.000,318,11082839,-795,0,1763162593,15146.168930399996,172.3180267200005,50716.34368848001 2025-11-14,23:23:15.000,318,11082365,-795,0,1763162594,15146.236293499991,172.2334371600009,50716.42753392 2025-11-14,23:23:16.000,318,11082355,-635,0,1763162595,15146.229557189996,172.1065528199979,50716.58125056 2025-11-14,23:23:17.000,318,11082512,-795,0,1763162596,15146.128512539995,171.9514719600047,50716.448495280005 2025-11-14,23:23:18.000,318,11082857,-795,0,1763162597,15146.14198516,172.3180267200005,50716.41355968 2025-11-14,23:23:19.000,318,11083029,-795,0,1763162598,15146.20261195,172.39556715000072,50716.3856112 2025-11-14,23:23:20.000,318,11082507,-795,0,1763162599,15146.168930399996,172.1065528199979,50716.30176576001 2025-11-14,23:23:21.000,318,11082575,-795,0,1763162600,15146.07462205999,171.95852109000407,50716.2458688 2025-11-14,23:23:22.000,318,11082865,-795,0,1763162601,15146.310392909996,172.00786499999958,50716.25984304 2025-11-14,23:23:23.000,318,11082670,-795,0,1763162602,15146.303656600001,171.97966848000215,50716.30875288 2025-11-14,23:23:24.000,318,11082772,-795,0,1763162603,15146.13524884999,171.9726193500028,50716.57426344 2025-11-14,23:23:25.000,318,11082871,-795,0,1763162604,15146.337338149991,172.09950368999853,50716.32272712001 2025-11-14,23:23:26.000,318,11082717,-755,0,1763162605,15146.06114944,171.91622631000064,50716.34368848001 2025-11-14,23:23:27.000,318,11082658,-795,0,1763162606,15146.24302981,172.00081587000022,50716.23888168 2025-11-14,23:23:28.000,318,11082698,-795,0,1763162607,15146.276711359991,171.8880297900032,50716.16901048 2025-11-14,23:23:29.000,318,11082781,-795,0,1763162608,15146.28344767,172.0219632599983,50716.39259832001 2025-11-14,23:23:30.000,318,11082596,-795,0,1763162609,15146.296920289991,171.90212805000192,50716.46246952 2025-11-14,23:23:31.000,318,11082725,-795,0,1763162610,15146.411437559997,171.94442282999808,50716.27381728001 2025-11-14,23:23:32.000,318,11083009,-795,0,1763162611,15146.431646489997,171.78229283999826,50716.15503624001 2025-11-14,23:23:33.000,318,11082666,-795,0,1763162612,15146.344074460001,171.85278413999913,50716.17599760001 2025-11-14,23:23:34.000,318,11082877,-795,0,1763162613,15146.296920289991,171.7399980600021,50716.182984720006 2025-11-14,23:23:35.000,318,11082711,-795,0,1763162614,15146.384492320001,171.81753849000233,50716.43452104 2025-11-14,23:23:36.000,318,11082830,-795,0,1763162615,15146.445119110002,171.96557022000343,50716.34368848001 2025-11-14,23:23:37.000,318,11082752,-795,0,1763162616,15146.465328040002,171.94442282999808,50716.18997184 2025-11-14,23:23:38.000,318,11082884,-795,0,1763162617,15146.445119110002,171.80344023000362,50716.40657256 2025-11-14,23:23:39.000,318,11082693,-795,0,1763162618,15146.512482209997,171.9514719600047,50716.25984304 2025-11-14,23:23:40.000,318,11082371,-795,0,1763162619,15146.492273279997,171.7399980600021,50716.5253536 2025-11-14,23:23:41.000,318,11082907,-795,0,1763162620,15146.499009589992,171.97966848000215,50716.182984720006 2025-11-14,23:23:42.000,318,11082759,-795,0,1763162621,15146.499009589992,171.83163675000105,50716.53234072 2025-11-14,23:23:43.000,318,11082436,-795,0,1763162622,15146.559636379992,171.91622631000064,50716.44150816001 2025-11-14,23:23:44.000,318,11082613,-795,0,1763162623,15146.546163760002,171.81048936000298,50716.35766272 2025-11-14,23:23:45.000,318,11082801,-795,0,1763162624,15146.660681029993,171.76819457999954,50716.32272712001 2025-11-14,23:23:46.000,318,11082777,-795,0,1763162625,15146.485536970002,171.80344023000362,50716.4554824 2025-11-14,23:23:47.000,318,11082540,-795,0,1763162626,15146.458591729992,171.75409632000083,50716.35766272 2025-11-14,23:23:48.000,318,11082724,-795,0,1763162627,15146.539427449992,171.66245763000188,50716.28779152 2025-11-14,23:23:49.000,318,11082506,-795,0,1763162628,15146.566372690002,171.59196633000101,50716.42054680001 2025-11-14,23:23:50.000,318,11082736,-795,0,1763162629,15146.620263169993,171.55672068000422,50716.51137936001 2025-11-14,23:23:51.000,318,11082814,-795,0,1763162630,15146.613526859997,171.66245763000188,50716.20394608001 2025-11-14,23:23:52.000,318,11082803,-795,0,1763162631,15146.721307819993,171.53557328999887,50716.329714240004 2025-11-14,23:23:53.000,318,11082544,-795,0,1763162632,15146.829088779989,171.54967155000486,50716.567276320005 2025-11-14,23:23:54.000,318,11082701,-795,0,1763162633,15146.768461989988,171.54967155000486,50716.42753392 2025-11-14,23:23:55.000,318,11082818,-795,0,1763162634,15146.741516749993,171.4298363400012,50716.46945664001 2025-11-14,23:23:56.000,318,11082535,-795,0,1763162635,15146.721307819993,171.6131137199991,50716.46246952 2025-11-14,23:23:57.000,318,11082974,-795,0,1763162636,15146.647208410002,171.5285241599995,50716.50439224 2025-11-14,23:23:58.000,318,11082622,-795,0,1763162637,15146.734780439998,171.41573808000248,50716.42753392 2025-11-14,23:23:59.000,318,11082669,-795,0,1763162638,15146.721307819993,171.45098372999928,50716.39259832001 2025-11-14,23:24:00.000,318,11082802,-795,0,1763162639,15146.653944719998,171.40163982000377,50716.35766272 2025-11-14,23:24:01.000,318,11082675,-795,0,1763162640,15146.701098889993,171.37344329999905,50716.28779152 2025-11-14,23:24:02.000,318,11082439,-795,0,1763162641,15146.660681029993,171.3663941699997,50716.33670136 2025-11-14,23:24:03.000,318,11082812,-795,0,1763162642,15146.626999480002,171.43688547000056,50716.37163696001 2025-11-14,23:24:04.000,318,11082619,-795,0,1763162643,15146.674153649998,171.33819765000226,50716.39259832001 2025-11-14,23:24:05.000,318,11082590,-795,0,1763162644,15146.680889959993,171.3663941699997,50716.37163696001 2025-11-14,23:24:06.000,318,11082715,-795,0,1763162645,15146.680889959993,171.42278721000184,50716.30176576001 2025-11-14,23:24:07.000,318,11082690,-795,0,1763162646,15146.633735789997,171.42278721000184,50716.329714240004 2025-11-14,23:24:08.000,318,11082752,-795,0,1763162647,15146.728044129988,171.40163982000377,50716.350675600006 2025-11-14,23:24:09.000,318,11082769,-795,0,1763162648,15146.667417340002,171.35934504000033,50716.378624080004 2025-11-14,23:24:10.000,318,11082543,-795,0,1763162649,15146.552900069997,171.42278721000184,50716.39259832001 2025-11-14,23:24:11.000,318,11082706,-755,0,1763162650,15146.600054239992,171.27475548000075,50716.22490744001 2025-11-14,23:24:12.000,318,11082525,-795,0,1763162651,15146.626999480002,171.1690185300031,50716.231894560005 2025-11-14,23:24:13.000,318,11082712,-795,0,1763162652,15146.505745900002,171.35229591000098,50716.25984304 2025-11-14,23:24:14.000,318,11082951,-795,0,1763162653,15146.451855419997,171.38754155999777,50716.30875288 2025-11-14,23:24:15.000,318,11082626,-795,0,1763162654,15146.445119110002,171.32409939000354,50716.12010064 2025-11-14,23:24:16.000,318,11082685,-795,0,1763162655,15146.418173869992,171.35934504000033,50716.399585440005 2025-11-14,23:24:17.000,318,11082458,-795,0,1763162656,15146.552900069997,171.31705026000418,50716.21792032 2025-11-14,23:24:18.000,318,11082605,-795,0,1763162657,15146.539427449992,171.45803285999864,50716.25984304 2025-11-14,23:24:19.000,318,11082729,-795,0,1763162658,15146.552900069997,171.44393459999992,50716.33670136 2025-11-14,23:24:20.000,318,11082688,-795,0,1763162659,15146.579845309992,171.3311485200029,50716.30875288 2025-11-14,23:24:21.000,318,11082601,-795,0,1763162660,15146.391228629996,171.3663941699997,50716.02228096 2025-11-14,23:24:22.000,318,11082689,-635,0,1763162661,15146.626999480002,171.45803285999864,50716.20394608001 2025-11-14,23:24:23.000,318,11082659,-795,0,1763162662,15146.525954830002,171.3311485200029,50716.4554824 2025-11-14,23:24:24.000,318,11082539,-795,0,1763162663,15146.626999480002,171.44393459999992,50716.4554824 2025-11-14,23:24:25.000,318,11082626,-795,0,1763162664,15146.674153649998,171.37344329999905,50716.58125056 2025-11-14,23:24:26.000,318,11082653,-795,0,1763162665,15146.566372690002,171.38754155999777,50716.127087759996 2025-11-14,23:24:27.000,318,11082554,-795,0,1763162666,15146.505745900002,171.45098372999928,50716.42054680001 2025-11-14,23:24:28.000,318,11082456,-795,0,1763162667,15146.680889959993,171.56376981000358,50716.34368848001 2025-11-14,23:24:29.000,318,11082784,-795,0,1763162668,15146.573108999997,171.33819765000226,50716.378624080004 2025-11-14,23:24:30.000,318,11082835,-795,0,1763162669,15146.680889959993,171.29590286999883,50716.32272712001 2025-11-14,23:24:31.000,318,11082884,-795,0,1763162670,15146.653944719998,171.30295199999819,50716.497405120004 2025-11-14,23:24:32.000,318,11082594,-795,0,1763162671,15146.674153649998,171.14787113999773,50716.48343088 2025-11-14,23:24:33.000,318,11082809,-795,0,1763162672,15146.849297709989,171.2818046100001,50716.15503624001 2025-11-14,23:24:34.000,318,11082722,-795,0,1763162673,15146.754989369998,171.1690185300031,50716.3856112 2025-11-14,23:24:35.000,318,11082683,-795,0,1763162674,15146.835825089998,171.31000113000482,50716.16901048 2025-11-14,23:24:36.000,318,11082594,-795,0,1763162675,15146.788670919988,171.21131330999924,50716.19695896 2025-11-14,23:24:37.000,318,11082638,-795,0,1763162676,15146.882979259994,171.3945906900044,50716.42753392 2025-11-14,23:24:38.000,318,11082709,-795,0,1763162677,15146.889715569989,171.16196940000373,50716.280804400005 2025-11-14,23:24:39.000,318,11082587,-795,0,1763162678,15146.936869739999,171.10557636000158,50716.448495280005 2025-11-14,23:24:40.000,318,11082705,-795,0,1763162679,15146.950342359989,171.22541156999796,50716.50439224 2025-11-14,23:24:51.000,318,11082763,-795,0,1763162690,15147.165904279995,170.9363972400024,50716.0711908 2025-11-14,23:24:52.000,318,11082781,-795,0,1763162691,15147.226531069995,170.92934811000305,50716.141062 2025-11-14,23:24:53.000,318,11082450,-795,0,1763162692,15147.246739999995,170.79541464000067,50716.09215216 2025-11-14,23:24:54.000,318,11082530,-795,0,1763162693,15147.35452095999,170.89410245999898,50716.30875288 2025-11-14,23:24:55.000,318,11082640,-795,0,1763162694,15147.36125727,170.81656202999875,50716.30176576001 2025-11-14,23:24:56.000,318,11082707,-795,0,1763162695,15147.435356679991,170.73902159999852,50716.34368848001 2025-11-14,23:24:57.000,318,11082590,-795,0,1763162696,15147.502719780001,170.71787421000045,50716.329714240004 2025-11-14,23:24:58.000,318,11082969,-795,0,1763162697,15147.428620369996,170.74607072999788,50716.32272712001 2025-11-14,23:24:59.000,318,11082845,-795,0,1763162698,15147.46230192,170.79541464000067,50716.26683016 2025-11-14,23:25:00.000,318,11082487,-795,0,1763162699,15147.691336459997,170.65443203999894,50716.08516504001 2025-11-14,23:25:01.000,318,11082902,-795,0,1763162700,15147.39493881999,170.49230204999913,50715.959396879996 2025-11-14,23:25:02.000,318,11082599,-795,0,1763162701,15147.536401329991,170.54164596000192,50716.05022944 2025-11-14,23:25:03.000,318,11082479,-795,0,1763162702,15147.650918599997,170.50640030999784,50716.09913928 2025-11-14,23:25:04.000,318,11082542,-795,0,1763162703,15147.772172179997,170.47115466000105,50715.87555144 2025-11-14,23:25:05.000,318,11082751,-795,0,1763162704,15147.853007899997,170.49935117999848,50716.113113520005 2025-11-14,23:25:06.000,318,11082595,-795,0,1763162705,15147.900162069993,170.49935117999848,50716.21792032 2025-11-14,23:25:07.000,318,11082700,-795,0,1763162706,15147.947316239988,170.39361423000082,50716.182984720006 2025-11-14,23:25:08.000,318,11082698,-795,0,1763162707,15147.954052549998,170.38656510000146,50716.280804400005 2025-11-14,23:25:09.000,318,11082282,-795,0,1763162708,15148.075306129998,170.40771248999954,50716.29477864 2025-11-14,23:25:10.000,318,11082756,-795,0,1763162709,15148.115723989999,170.28787728000316,50716.30875288 2025-11-14,23:25:11.000,318,11082753,-795,0,1763162710,15147.980997789993,170.20328772000357,50715.959396879996 2025-11-14,23:25:12.000,318,11082774,-795,0,1763162711,15148.055097199998,170.23853337000037,50716.13407488001 2025-11-14,23:25:13.000,318,11082727,-795,0,1763162712,15148.095515059998,170.0341086000044,50716.22490744001 2025-11-14,23:25:14.000,318,11082586,-795,0,1763162713,15148.257186499999,170.14689468000142,50716.36464984 2025-11-14,23:25:15.000,318,11082763,-795,0,1763162714,15148.29086804999,169.99181382000097,50716.27381728001 2025-11-14,23:25:16.000,318,11082570,-795,0,1763162715,15148.31781329,170.02705946999777,50716.21792032 2025-11-14,23:25:17.000,318,11082454,-795,0,1763162716,15148.41212162999,169.97771556000225,50716.48343088 2025-11-14,23:25:18.000,318,11082687,-795,0,1763162717,15148.43233055999,169.93542077999882,50716.350675600006 2025-11-14,23:25:19.000,318,11082626,-795,0,1763162718,15148.445803179995,169.9847646900016,50716.31574 2025-11-14,23:25:20.000,318,11082715,-795,0,1763162719,15148.567056759995,169.83673296000052,50716.162023360004 2025-11-14,23:25:21.000,318,11082719,-795,0,1763162720,15148.49295734999,169.83673296000052,50716.10612640001 2025-11-14,23:25:22.000,318,11082711,-795,0,1763162721,15148.55358413999,169.83673296000052,50716.04324232 2025-11-14,23:25:23.000,318,11082669,-795,0,1763162722,15148.55358413999,169.8860768700033,50716.329714240004 2025-11-14,23:25:24.000,318,11082714,-795,0,1763162723,15148.668101409996,169.79443818000436,50716.31574 2025-11-14,23:25:25.000,318,11082794,-795,0,1763162724,15148.721991890001,169.91427339000074,50716.546314960004 2025-11-14,23:25:26.000,318,11082746,-755,0,1763162725,15148.863454400002,169.83673296000052,50716.39259832001 2025-11-14,23:25:27.000,318,11082615,-795,0,1763162726,15148.802827610001,169.78033991999837,50716.280804400005 2025-11-14,23:25:28.000,318,11082641,-795,0,1763162727,15148.789354989996,169.84378208999988,50716.350675600006 2025-11-14,23:25:29.000,318,11082661,-795,0,1763162728,15148.903872260002,169.660504710002,50716.27381728001 2025-11-14,23:25:30.000,318,11082709,-795,0,1763162729,15148.903872260002,169.71689775000414,50716.05721656001 2025-11-14,23:25:31.000,318,11082683,-795,0,1763162730,15148.816300229992,169.68165210000006,50716.04324232 2025-11-14,23:25:32.000,318,11082697,-795,0,1763162731,15148.897135949992,169.660504710002,50716.350675600006 2025-11-14,23:25:33.000,318,11082625,-795,0,1763162732,15148.890399639997,169.6111607999992,50716.280804400005 2025-11-14,23:25:34.000,318,11082523,-795,0,1763162733,15148.991444289997,169.80853644000308,50716.35766272 2025-11-14,23:25:35.000,318,11082739,-795,0,1763162734,15148.796091299992,169.70984862000478,50716.231894560005 2025-11-14,23:25:36.000,318,11082629,-795,0,1763162735,15148.883663330002,169.56181689000368,50716.41355968 2025-11-14,23:25:37.000,318,11082686,-795,0,1763162736,15148.971235359997,169.48427646000346,50716.49041800001 2025-11-14,23:25:38.000,318,11082729,-795,0,1763162737,15148.890399639997,169.6746029700007,50716.350675600006 2025-11-14,23:25:39.000,318,11082704,-795,0,1763162738,15148.930817499997,169.56181689000368,50716.47644376 2025-11-14,23:25:40.000,318,11082898,-795,0,1763162739,15149.018389529992,169.59001341000112,50716.518366480006 2025-11-14,23:25:41.000,318,11082706,-795,0,1763162740,15148.944290120002,169.5477186299977,50716.329714240004 2025-11-14,23:25:42.000,318,11082737,-795,0,1763162741,15149.038598459992,169.51952211000025,50716.32272712001 2025-11-14,23:25:43.000,318,11082644,-795,0,1763162742,15149.038598459992,169.660504710002,50716.47644376 2025-11-14,23:25:44.000,318,11082773,-795,0,1763162743,15148.971235359997,169.58296428000176,50716.30875288 2025-11-14,23:25:45.000,318,11082672,-795,0,1763162744,15149.065543700002,169.44198168000003,50716.36464984 2025-11-14,23:25:46.000,318,11082839,-795,0,1763162745,15148.917344879992,169.53362036999897,50716.42753392 2025-11-14,23:25:47.000,318,11082903,-795,0,1763162746,15148.944290120002,169.42083429000195,50716.25285592001 2025-11-14,23:25:48.000,318,11082561,-715,0,1763162747,15148.984707980002,169.3926377700045,50716.41355968 2025-11-14,23:25:49.000,318,11082564,-795,0,1763162748,15148.984707980002,169.49837472000218,50716.3856112 2025-11-14,23:25:50.000,318,11082755,-795,0,1763162749,15148.977971669992,169.56886602000304,50716.2458688 2025-11-14,23:25:51.000,318,11082631,-795,0,1763162750,15148.977971669992,169.50542385000153,50716.231894560005 2025-11-14,23:25:52.000,318,11082546,-795,0,1763162751,15149.119434179993,169.54066949999833,50716.42054680001 2025-11-14,23:25:53.000,318,11082773,-755,0,1763162752,15149.119434179993,169.56886602000304,50716.60221192 2025-11-14,23:25:54.000,318,11082659,-795,0,1763162753,15148.984707980002,169.39968690000387,50716.60919904001 2025-11-14,23:25:55.000,318,11082749,-795,0,1763162754,15149.099225249993,169.4278834200013,50716.546314960004 2025-11-14,23:25:56.000,318,11082909,-795,0,1763162755,15148.957762739992,169.62525905999792,50716.714005840004 2025-11-14,23:25:57.000,318,11082618,-795,0,1763162756,15149.079016319993,169.48427646000346,50716.714005840004 2025-11-14,23:25:58.000,318,11082791,-795,0,1763162757,15149.146379419988,169.70279948999814,50716.62317328 2025-11-14,23:25:59.000,318,11082494,-795,0,1763162758,15149.139643109993,169.44198168000003,50716.60221192 2025-11-14,23:26:00.000,318,11082669,-795,0,1763162759,15149.119434179993,169.74509427000157,50716.51137936001 2025-11-14,23:26:11.000,318,11082853,-795,0,1763162770,15149.260896689993,169.4137851600026,50716.65112176 2025-11-14,23:26:12.000,318,11082802,-795,0,1763162771,15149.240687759993,169.44198168000003,50716.64413464 2025-11-14,23:26:13.000,318,11082768,-795,0,1763162772,15149.247424069988,169.4278834200013,50716.665096000004 2025-11-14,23:26:14.000,318,11082661,-795,0,1763162773,15149.301314549994,169.47017820000474,50716.6301604 2025-11-14,23:26:15.000,318,11082558,-795,0,1763162774,15149.341732409994,169.5265712399996,50716.74894144 2025-11-14,23:26:16.000,318,11082735,-795,0,1763162775,15149.40909550999,169.37149037999916,50716.53932784001 2025-11-14,23:26:17.000,318,11082420,-795,0,1763162776,15149.55729433,169.60411166999984,50716.734967200005 2025-11-14,23:26:18.000,318,11082701,-795,0,1763162777,15149.543821709995,169.55476776000432,50716.92361944001 2025-11-14,23:26:19.000,318,11082695,-795,0,1763162778,15149.59097587999,169.56181689000368,50716.783877040005 2025-11-14,23:26:20.000,318,11082811,-795,0,1763162779,15149.57076694999,169.44903080999939,50716.76291568 2025-11-14,23:26:21.000,318,11082712,-795,0,1763162780,15149.442777059994,169.48427646000346,50716.74894144 2025-11-14,23:26:22.000,318,11082527,-795,0,1763162781,15149.564030639995,169.49837472000218,50716.714005840004 2025-11-14,23:26:23.000,318,11082560,-795,0,1763162782,15149.47645861,169.55476776000432,50716.56028920001 2025-11-14,23:26:24.000,318,11082803,-795,0,1763162783,15149.483194919994,169.56886602000304,50716.69304448 2025-11-14,23:26:25.000,318,11082785,-795,0,1763162784,15149.503403849994,169.51952211000025,50716.65112176 2025-11-14,23:26:26.000,318,11082936,-795,0,1763162785,15149.503403849994,169.68870122999942,50716.81881264 2025-11-14,23:26:27.000,318,11082636,-795,0,1763162786,15149.57076694999,169.6111607999992,50716.77688992001 2025-11-14,23:26:28.000,318,11082583,-795,0,1763162787,15149.59097587999,169.59001341000112,50716.81881264 2025-11-14,23:26:29.000,318,11082785,-795,0,1763162788,15149.61792112,169.64640645000327,50716.82579976001 2025-11-14,23:26:30.000,318,11082551,-795,0,1763162789,15149.644866359995,169.51952211000025,50716.70701872001 2025-11-14,23:26:41.000,318,11082530,-795,0,1763162800,15149.75938363,169.5265712399996,50716.87470960001 2025-11-14,23:26:42.000,318,11082836,-795,0,1763162801,15149.867164589996,169.4137851600026,50716.75592856001 2025-11-14,23:26:43.000,318,11082586,-795,0,1763162802,15149.873900899991,169.5124729800009,50716.80483840001 2025-11-14,23:26:44.000,318,11082772,-795,0,1763162803,15149.81327410999,169.30804820999765,50716.65810888001 2025-11-14,23:26:45.000,318,11082786,-795,0,1763162804,15149.873900899991,169.48427646000346,50716.734967200005 2025-11-14,23:26:46.000,318,11082567,-795,0,1763162805,15149.954736619991,169.53362036999897,50716.853748240006 2025-11-14,23:26:47.000,318,11082621,-795,0,1763162806,15149.894109829991,169.55476776000432,50716.714005840004 2025-11-14,23:26:48.000,318,11082631,-795,0,1763162807,15150.015363409992,169.43493255000067,50716.79785128 2025-11-14,23:26:49.000,318,11082735,-795,0,1763162808,15149.907582449996,169.59001341000112,50716.881696720004 2025-11-14,23:26:50.000,318,11082776,-795,0,1763162809,15149.934527689991,169.61820992999856,50717.05637472 2025-11-14,23:26:51.000,318,11082664,-795,0,1763162810,15149.83348303999,169.43493255000067,50716.42753392 2025-11-14,23:26:52.000,318,11082356,-795,0,1763162811,15149.867164589996,169.49837472000218,50716.87470960001 2025-11-14,23:26:53.000,318,11082735,-795,0,1763162812,15150.102935440002,169.6746029700007,50716.89567096001 2025-11-14,23:26:54.000,318,11082615,-795,0,1763162813,15149.84021935,169.4772273300041,50716.86073536 2025-11-14,23:26:55.000,318,11082586,-795,0,1763162814,15149.83348303999,169.51952211000025,50716.86073536 2025-11-14,23:26:56.000,318,11082572,-795,0,1763162815,15149.86042828,169.56886602000304,50716.88868384 2025-11-14,23:26:57.000,318,11082734,-795,0,1763162816,15149.83348303999,169.56886602000304,50716.79086416 2025-11-14,23:26:58.000,318,11082603,-795,0,1763162817,15149.83348303999,169.64640645000327,50716.80483840001 2025-11-14,23:26:59.000,318,11082553,-795,0,1763162818,15149.806537799996,169.5759151500024,50716.80483840001 2025-11-14,23:27:00.000,318,11082630,-795,0,1763162819,15149.725702079995,169.62525905999792,50716.86772248 2025-11-14,23:27:01.000,318,11082708,-795,0,1763162820,15149.69875684,169.56181689000368,50716.714005840004 2025-11-14,23:27:02.000,318,11082674,-795,0,1763162821,15149.685284219995,169.62525905999792,50716.839774 2025-11-14,23:27:03.000,318,11082579,-795,0,1763162822,15149.63813005,169.8226347000018,50716.86073536 2025-11-14,23:27:04.000,318,11082893,-795,0,1763162823,15149.65160266999,169.6746029700007,50716.9096452 2025-11-14,23:27:05.000,318,11082851,-795,0,1763162824,15149.71222945999,169.6746029700007,50717.01445200001 2025-11-14,23:27:06.000,318,11082581,-795,0,1763162825,15149.69202052999,169.59706254000048,50716.9795164 2025-11-14,23:27:07.000,318,11082613,-795,0,1763162826,15149.65160266999,169.78033991999837,50716.86772248 2025-11-14,23:27:08.000,318,11082645,-795,0,1763162827,15149.73243838999,169.59001341000112,50716.88868384 2025-11-14,23:27:09.000,318,11082666,-795,0,1763162828,15149.67854791,169.65345558000263,50716.92361944001 2025-11-14,23:27:10.000,318,11082630,-795,0,1763162829,15149.705493149995,169.59001341000112,50716.98650352 2025-11-14,23:27:11.000,318,11082668,-795,0,1763162830,15149.503403849994,169.58296428000176,50716.60919904001 2025-11-14,23:27:12.000,318,11082662,-795,0,1763162831,15149.685284219995,169.62525905999792,50717.07733608 2025-11-14,23:27:13.000,318,11082726,-795,0,1763162832,15149.71222945999,169.63230819000455,50716.9795164 2025-11-14,23:27:14.000,318,11082591,-795,0,1763162833,15149.705493149995,169.56886602000304,50717.05637472 2025-11-14,23:27:15.000,318,11082892,-795,0,1763162834,15149.75938363,169.5759151500024,50717.049387600004 2025-11-14,23:27:16.000,318,11082637,-795,0,1763162835,15149.73243838999,169.5759151500024,50717.021439120006 2025-11-14,23:27:17.000,318,11082742,-795,0,1763162836,15149.826746729996,169.63230819000455,50716.881696720004 2025-11-14,23:27:18.000,318,11082669,-795,0,1763162837,15149.75938363,169.5759151500024,50716.87470960001 2025-11-14,23:27:19.000,318,11082709,-795,0,1763162838,15149.75938363,169.70984862000478,50716.95855504 2025-11-14,23:27:20.000,318,11082655,-795,0,1763162839,15149.59771219,169.56886602000304,50716.902658080005 2025-11-14,23:27:21.000,318,11082618,-795,0,1763162840,15149.786328869995,169.59001341000112,50716.853748240006 2025-11-14,23:27:22.000,318,11082663,-795,0,1763162841,15149.75264731999,169.68870122999942,50716.853748240006 2025-11-14,23:27:23.000,318,11082738,-795,0,1763162842,15149.685284219995,169.65345558000263,50716.92361944001 2025-11-14,23:27:24.000,318,11082788,-795,0,1763162843,15149.766119939995,169.86492947999795,50717.049387600004 2025-11-14,23:27:25.000,318,11082873,-795,0,1763162844,15149.75264731999,169.78033991999837,50716.97252928001 2025-11-14,23:27:26.000,318,11082521,-795,0,1763162845,15149.71222945999,169.82968383000116,50717.000477760004 2025-11-14,23:27:27.000,318,11082797,-795,0,1763162846,15149.67854791,169.68870122999942,50716.89567096001 2025-11-14,23:27:28.000,318,11082733,-795,0,1763162847,15149.59771219,169.64640645000327,50716.87470960001 2025-11-14,23:27:29.000,318,11082700,-795,0,1763162848,15149.624657429995,169.78738904999773,50716.96554216 2025-11-14,23:27:30.000,318,11082549,-795,0,1763162849,15149.65833898,169.82968383000116,50716.9096452 2025-11-14,23:27:31.000,318,11082665,-795,0,1763162850,15149.49666754,169.71689775000414,50716.853748240006 2025-11-14,23:27:32.000,318,11082815,-795,0,1763162851,15149.624657429995,169.76624165999965,50716.853748240006 2025-11-14,23:27:33.000,318,11082699,-795,0,1763162852,15149.65833898,169.73099601000285,50717.03541336 2025-11-14,23:27:34.000,318,11082753,-795,0,1763162853,15149.65833898,169.660504710002,50717.07733608 2025-11-14,23:27:35.000,318,11082602,-795,0,1763162854,15149.564030639995,169.65345558000263,50717.13323304 2025-11-14,23:27:36.000,318,11082806,-795,0,1763162855,15149.61118480999,169.66755384000135,50717.00746488 2025-11-14,23:27:37.000,318,11082717,-795,0,1763162856,15149.63813005,169.61820992999856,50716.92361944001 2025-11-14,23:27:38.000,318,11082615,-795,0,1763162857,15149.63813005,169.60411166999984,50716.86772248 2025-11-14,23:27:39.000,318,11082679,-795,0,1763162858,15149.63139373999,169.59001341000112,50716.87470960001 2025-11-14,23:27:40.000,318,11082784,-795,0,1763162859,15149.71896577,169.43493255000067,50716.99349064001 2025-11-14,23:27:41.000,318,11082810,-795,0,1763162860,15149.644866359995,169.48427646000346,50716.72798008001 2025-11-14,23:27:42.000,318,11082579,-795,0,1763162861,15149.705493149995,169.4631290699981,50717.00746488 2025-11-14,23:27:43.000,318,11082673,-795,0,1763162862,15149.69875684,169.49837472000218,50716.9795164 2025-11-14,23:27:44.000,318,11082679,-795,0,1763162863,15149.71222945999,169.50542385000153,50716.91663232 2025-11-14,23:27:45.000,318,11082686,-795,0,1763162864,15149.7391747,169.45607993999874,50717.01445200001 2025-11-14,23:27:46.000,318,11082766,-795,0,1763162865,15149.75938363,169.49837472000218,50716.93759368 2025-11-14,23:27:47.000,318,11082566,-795,0,1763162866,15149.705493149995,169.5265712399996,50716.93060656 2025-11-14,23:27:48.000,318,11082701,-795,0,1763162867,15149.73243838999,169.5477186299977,50716.97252928001 2025-11-14,23:27:49.000,318,11082790,-795,0,1763162868,15149.79306517999,169.5477186299977,50717.04240048001 2025-11-14,23:27:50.000,318,11082552,-795,0,1763162869,15149.826746729996,169.5759151500024,50717.00746488 2025-11-14,23:27:51.000,318,11082960,-795,0,1763162870,15149.69202052999,169.51952211000025,50716.94458080001 2025-11-14,23:27:52.000,318,11082774,-795,0,1763162871,15149.71222945999,169.61820992999856,50716.93060656 2025-11-14,23:27:53.000,318,11082598,-795,0,1763162872,15149.685284219995,169.49132559000282,50716.902658080005 2025-11-14,23:27:54.000,318,11082683,-795,0,1763162873,15149.61792112,169.56886602000304,50716.97252928001 2025-11-14,23:27:55.000,318,11082560,-795,0,1763162874,15149.7391747,169.6111607999992,50716.99349064001 2025-11-14,23:27:56.000,318,11082816,-675,0,1763162875,15149.73243838999,169.5477186299977,50717.09829744 2025-11-14,23:27:57.000,318,11082803,-795,0,1763162876,15149.65833898,169.5477186299977,50717.21009136001 2025-11-14,23:27:58.000,318,11082555,-795,0,1763162877,15149.75264731999,169.64640645000327,50717.119258800005 2025-11-14,23:27:59.000,318,11082819,-795,0,1763162878,15149.67854791,169.6111607999992,50717.11227168001 2025-11-14,23:28:00.000,318,11082829,-795,0,1763162879,15149.75264731999,169.65345558000263,50717.24502696 2025-11-14,23:28:01.000,318,11082575,-795,0,1763162880,15149.71222945999,169.78033991999837,50716.87470960001 2025-11-14,23:28:02.000,318,11082707,-795,0,1763162881,15149.67854791,169.773290789999,50716.97252928001 2025-11-14,23:28:03.000,318,11082687,-795,0,1763162882,15149.77959256,169.70279948999814,50717.2240656 2025-11-14,23:28:04.000,318,11082735,-795,0,1763162883,15149.644866359995,169.78033991999837,50717.11227168001 2025-11-14,23:28:05.000,318,11082628,-755,0,1763162884,15149.806537799996,169.7591925300003,50717.07733608 2025-11-14,23:28:06.000,318,11082843,-795,0,1763162885,15149.624657429995,169.80148731000372,50717.17515576 2025-11-14,23:28:07.000,318,11082773,-795,0,1763162886,15149.665075289995,169.93542077999882,50717.09829744 2025-11-14,23:28:08.000,318,11082579,-795,0,1763162887,15149.67181159999,169.81558557000244,50717.25900120001 2025-11-14,23:28:09.000,318,11082709,-795,0,1763162888,15149.61792112,169.70984862000478,50717.20310424 2025-11-14,23:28:10.000,318,11082471,-795,0,1763162889,15149.624657429995,169.85083121999924,50717.10528456 2025-11-14,23:28:11.000,318,11082735,-795,0,1763162890,15149.5370854,169.84378208999988,50716.96554216 2025-11-14,23:28:12.000,318,11082735,-795,0,1763162891,15149.57076694999,169.76624165999965,50717.13323304 2025-11-14,23:28:13.000,318,11082708,-795,0,1763162892,15149.67181159999,169.81558557000244,50717.10528456 2025-11-14,23:28:14.000,318,11082736,-795,0,1763162893,15149.61792112,169.74509427000157,50717.14022016001 2025-11-14,23:28:15.000,318,11082805,-795,0,1763162894,15149.55055801999,169.84378208999988,50717.00746488 2025-11-14,23:28:16.000,318,11082610,-795,0,1763162895,15149.57076694999,169.7591925300003,50717.14022016001 2025-11-14,23:28:17.000,318,11082667,-795,0,1763162896,15149.5370854,169.71689775000414,50717.18214288001 2025-11-14,23:28:18.000,318,11082642,-795,0,1763162897,15149.523612779994,169.80148731000372,50717.07733608 2025-11-14,23:28:19.000,318,11082764,-795,0,1763162898,15149.40909550999,169.75214340000093,50717.000477760004 2025-11-14,23:28:20.000,318,11082686,-795,0,1763162899,15149.415831819999,169.7380451400022,50717.03541336 2025-11-14,23:28:21.000,318,11082539,-795,0,1763162900,15149.247424069988,169.74509427000157,50716.783877040005 2025-11-14,23:28:22.000,318,11082858,-795,0,1763162901,15149.254160379998,169.82968383000116,50717.09131032001 2025-11-14,23:28:23.000,318,11082613,-795,0,1763162902,15149.382150269994,169.91427339000074,50717.000477760004 2025-11-14,23:28:24.000,318,11082460,-795,0,1763162903,15149.186797279988,169.8719786100046,50717.10528456 2025-11-14,23:28:25.000,318,11082597,-795,0,1763162904,15149.274369309998,169.95656817000418,50717.04240048001 2025-11-14,23:28:26.000,318,11082702,-795,0,1763162905,15149.247424069988,169.90017513000203,50717.14720728 2025-11-14,23:28:27.000,318,11082558,-755,0,1763162906,15149.132906799998,169.7591925300003,50717.13323304 2025-11-14,23:28:28.000,318,11082680,-795,0,1763162907,15149.173324659998,169.91427339000074,50716.97252928001 2025-11-14,23:28:29.000,318,11082474,-795,0,1763162908,15149.180060969993,169.9706664300029,50717.02842624 2025-11-14,23:28:30.000,318,11082580,-795,0,1763162909,15149.058807389993,170.04115773000376,50717.19611712 2025-11-14,23:28:31.000,318,11082597,-795,0,1763162910,15148.917344879992,169.9847646900016,50716.93060656 2025-11-14,23:28:32.000,318,11082645,-795,0,1763162911,15149.038598459992,170.07640338000056,50717.0843232 2025-11-14,23:28:33.000,318,11082717,-795,0,1763162912,15149.079016319993,170.09050163999927,50717.070348960006 2025-11-14,23:28:34.000,318,11082554,-795,0,1763162913,15148.951026429997,170.09755076999863,50717.119258800005 2025-11-14,23:28:35.000,318,11082673,-795,0,1763162914,15148.964499050002,170.09755076999863,50717.10528456 2025-11-14,23:28:36.000,318,11082529,-795,0,1763162915,15148.944290120002,170.09755076999863,50717.18214288001 2025-11-14,23:28:37.000,318,11082755,-795,0,1763162916,15148.910608569997,170.02705946999777,50717.0843232 2025-11-14,23:28:38.000,318,11082491,-795,0,1763162917,15148.937553809992,170.17509119999886,50717.07733608 2025-11-14,23:28:39.000,318,11082566,-795,0,1763162918,15148.971235359997,169.99886295000033,50717.14022016001 2025-11-14,23:28:40.000,318,11082557,-795,0,1763162919,15148.984707980002,170.0341086000044,50717.14022016001 2025-11-14,23:28:41.000,318,11082647,-795,0,1763162920,15148.829772849997,170.05525599000248,50716.7699028 2025-11-14,23:28:42.000,318,11082579,-795,0,1763162921,15148.924081190002,170.02705946999777,50717.10528456 2025-11-14,23:28:43.000,318,11082672,-795,0,1763162922,15148.951026429997,170.0693542500012,50717.23105272001 2025-11-14,23:28:44.000,318,11082607,-795,0,1763162923,15148.917344879992,170.18214032999822,50717.12624592 2025-11-14,23:28:45.000,318,11082631,-795,0,1763162924,15148.991444289997,170.1327964200027,50717.20310424 2025-11-14,23:28:46.000,318,11082647,-795,0,1763162925,15148.951026429997,170.104599899998,50717.14720728 2025-11-14,23:28:47.000,318,11082522,-795,0,1763162926,15148.924081190002,170.24558249999973,50717.0843232 2025-11-14,23:28:48.000,318,11082778,-795,0,1763162927,15148.809563919996,170.24558249999973,50717.09131032001 2025-11-14,23:28:49.000,318,11082596,-795,0,1763162928,15148.843245470001,170.25968075999845,50717.16118152001 2025-11-14,23:28:50.000,318,11082571,-795,0,1763162929,15148.836509159992,170.22443511000165,50717.14720728 2025-11-14,23:28:51.000,318,11082515,-795,0,1763162930,15148.782618680001,170.36541771000338,50716.93060656 2025-11-14,23:28:52.000,318,11082516,-795,0,1763162931,15148.843245470001,170.45705640000233,50717.16118152001 2025-11-14,23:28:53.000,318,11082577,-795,0,1763162932,15148.775882369991,170.20328772000357,50717.27996256001 2025-11-14,23:28:54.000,318,11082749,-795,0,1763162933,15148.782618680001,170.24558249999973,50717.238039840006 2025-11-14,23:28:55.000,318,11082518,-795,0,1763162934,15148.668101409996,170.3160738000006,50717.10528456 2025-11-14,23:28:56.000,318,11082662,-795,0,1763162935,15148.68157403,170.36541771000338,50716.98650352 2025-11-14,23:28:57.000,318,11082599,-795,0,1763162936,15148.58052938,170.29492641000252,50717.09131032001 2025-11-14,23:28:58.000,318,11082741,-795,0,1763162937,15148.62094724,170.42181074999826,50716.92361944001 2025-11-14,23:28:59.000,318,11082499,-795,0,1763162938,15148.51316627999,170.4288598800049,50717.06336184001 2025-11-14,23:29:00.000,318,11082660,-795,0,1763162939,15148.546847829995,170.39361423000082,50717.05637472 2025-11-14,23:29:01.000,318,11082684,-795,0,1763162940,15148.263922809994,170.2526316299991,50716.9096452 2025-11-14,23:29:02.000,318,11082359,-795,0,1763162941,15148.33802222,170.40771248999954,50717.19611712 2025-11-14,23:29:03.000,318,11082633,-795,0,1763162942,15148.35823115,170.2526316299991,50717.17515576 2025-11-14,23:29:04.000,318,11082650,-795,0,1763162943,15148.31107697999,170.49230204999913,50717.12624592 2025-11-14,23:29:05.000,318,11082630,-715,0,1763162944,15148.31107697999,170.54869509000127,50717.02842624 2025-11-14,23:29:06.000,318,11082783,-795,0,1763162945,15148.33128590999,170.4782037900004,50717.119258800005 2025-11-14,23:29:07.000,318,11082564,-795,0,1763162946,15148.223504949994,170.4782037900004,50717.20310424 2025-11-14,23:29:08.000,318,11082748,-795,0,1763162947,15148.243713879994,170.54869509000127,50717.05637472 2025-11-14,23:29:09.000,318,11082319,-795,0,1763162948,15148.18982339999,170.54869509000127,50717.34284664 2025-11-14,23:29:10.000,318,11082796,-795,0,1763162949,15148.18982339999,170.54164596000192,50717.11227168001 2025-11-14,23:29:11.000,318,11082619,-795,0,1763162950,15147.927107309988,170.6755794300043,50716.89567096001 2025-11-14,23:29:12.000,318,11082726,-795,0,1763162951,15148.169614469989,170.65443203999894,50717.14022016001 2025-11-14,23:29:13.000,318,11082646,-795,0,1763162952,15148.129196609989,170.74607072999788,50717.238039840006 2025-11-14,23:29:14.000,318,11082520,-795,0,1763162953,15148.014679339998,170.80246377000003,50717.00746488 2025-11-14,23:29:15.000,318,11082544,-795,0,1763162954,15147.866480520002,170.79541464000067,50716.951567920005 2025-11-14,23:29:16.000,318,11082451,-795,0,1763162955,15147.940579929993,170.69672682000237,50717.09131032001 2025-11-14,23:29:17.000,318,11082452,-795,0,1763162956,15147.873216829998,170.8236111599981,50717.04240048001 2025-11-14,23:29:18.000,318,11082875,-795,0,1763162957,15147.839535279993,170.73902159999852,50717.217078480004 2025-11-14,23:29:19.000,318,11082770,-795,0,1763162958,15147.866480520002,170.9082007199977,50716.99349064001 2025-11-14,23:29:20.000,318,11082636,-795,0,1763162959,15147.711545389997,170.79541464000067,50717.049387600004 2025-11-14,23:29:31.000,318,11082640,-795,0,1763162970,15147.13895904,170.86590594000154,50717.000477760004 2025-11-14,23:29:32.000,318,11082650,-795,0,1763162971,15147.165904279995,170.9222989800037,50717.00746488 2025-11-14,23:29:33.000,318,11082590,-795,0,1763162972,15147.07159593999,170.96459375999984,50716.881696720004 2025-11-14,23:29:34.000,318,11082530,-795,0,1763162973,15147.09854118,170.88000420000026,50717.021439120006 2025-11-14,23:29:35.000,318,11082715,-795,0,1763162974,15147.07833225,170.96459375999984,50716.94458080001 2025-11-14,23:29:36.000,318,11082527,-795,0,1763162975,15147.105277489994,170.9716428899992,50717.0843232 2025-11-14,23:29:37.000,318,11082650,-795,0,1763162976,15147.165904279995,170.95754463000048,50716.99349064001 2025-11-14,23:29:38.000,318,11082670,-795,0,1763162977,15147.11201379999,171.07033071000478,50717.16118152001 2025-11-14,23:29:39.000,318,11082706,-795,0,1763162978,15147.13895904,171.09147810000286,50717.03541336 2025-11-14,23:29:40.000,318,11082747,-795,0,1763162979,15147.125486419995,171.07033071000478,50717.06336184001 2025-11-14,23:29:41.000,318,11082578,-795,0,1763162980,15146.936869739999,171.04918331999943,50716.70701872001 2025-11-14,23:29:42.000,318,11082587,-795,0,1763162981,15147.13895904,171.1831167900018,50717.000477760004 2025-11-14,23:29:43.000,318,11082645,-795,0,1763162982,15147.01096914999,171.31705026000418,50717.14720728 2025-11-14,23:29:44.000,318,11082690,-795,0,1763162983,15146.943606049994,171.09147810000286,50717.07733608 2025-11-14,23:29:45.000,318,11082693,-795,0,1763162984,15146.970551289989,171.25360809000267,50716.902658080005 2025-11-14,23:29:46.000,318,11082660,-795,0,1763162985,15146.923397119994,171.19721505000052,50716.99349064001 2025-11-14,23:29:47.000,318,11082534,-795,0,1763162986,15146.923397119994,171.2818046100001,50716.95855504 2025-11-14,23:29:48.000,318,11082818,-795,0,1763162987,15146.889715569989,171.38754155999777,50717.04240048001 2025-11-14,23:29:49.000,318,11082886,-795,0,1763162988,15146.815616159998,171.30295199999819,50716.86772248 2025-11-14,23:29:50.000,318,11082720,-795,0,1763162989,15146.808879849988,171.41573808000248,50717.13323304 2025-11-14,23:29:51.000,318,11082611,-795,0,1763162990,15146.600054239992,171.2677063500014,50716.72099296 2025-11-14,23:29:52.000,318,11082635,-795,0,1763162991,15146.633735789997,171.44393459999992,50716.77688992001 2025-11-14,23:29:53.000,318,11082644,-795,0,1763162992,15146.620263169993,171.44393459999992,50716.98650352 2025-11-14,23:29:54.000,318,11082636,-795,0,1763162993,15146.613526859997,171.35229591000098,50716.93060656 2025-11-14,23:29:55.000,318,11082748,-755,0,1763162994,15146.552900069997,171.34524678000162,50716.881696720004 2025-11-14,23:29:56.000,318,11082649,-795,0,1763162995,15146.411437559997,171.43688547000056,50717.07733608 2025-11-14,23:29:57.000,318,11082599,-795,0,1763162996,15146.451855419997,171.31000113000482,50717.0843232 2025-11-14,23:29:58.000,318,11082656,-795,0,1763162997,15146.478800659992,171.44393459999992,50716.99349064001 2025-11-14,23:29:59.000,318,11082516,-795,0,1763162998,15146.357547079991,171.41573808000248,50716.88868384 2025-11-14,23:30:00.000,318,11082646,-795,0,1763162999,15146.371019699996,171.4298363400012,50717.05637472 2025-11-14,23:30:01.000,318,11082690,-795,0,1763163000,15146.303656600001,171.3311485200029,50716.839774 2025-11-14,23:30:02.000,318,11082709,-795,0,1763163001,15146.276711359991,171.60606458999973,50716.853748240006 2025-11-14,23:30:03.000,318,11082569,-795,0,1763163002,15146.209348259996,171.5144259000008,50717.021439120006 2025-11-14,23:30:04.000,318,11082600,-795,0,1763163003,15146.269975049996,171.63426111000445,50716.99349064001 2025-11-14,23:30:05.000,318,11082690,-795,0,1763163004,15146.276711359991,171.5285241599995,50716.98650352 2025-11-14,23:30:06.000,318,11082912,-795,0,1763163005,15146.236293499991,171.76819457999954,50716.96554216 2025-11-14,23:30:07.000,318,11082731,-795,0,1763163006,15146.256502429991,171.69770327999868,50717.000477760004 2025-11-14,23:30:08.000,318,11082560,-795,0,1763163007,15146.148721469996,171.90917718000128,50716.832786880004 2025-11-14,23:30:09.000,318,11082651,-795,0,1763163008,15146.12177623,171.71885067000403,50716.96554216 2025-11-14,23:30:10.000,318,11082446,-755,0,1763163009,15146.12177623,171.8245876200017,50717.10528456 2025-11-14,23:30:11.000,318,11082455,-795,0,1763163010,15145.946632169995,171.84573500999977,50716.91663232 2025-11-14,23:30:12.000,318,11082438,-795,0,1763163011,15145.865796449994,171.76114545000019,50716.7000316 2025-11-14,23:30:13.000,318,11082560,-795,0,1763163012,15145.751279179989,171.93737369999872,50716.84676112001 2025-11-14,23:30:14.000,318,11082579,-795,0,1763163013,15145.778224419999,171.94442282999808,50716.839774 2025-11-14,23:30:15.000,318,11082570,-795,0,1763163014,15145.85232382999,172.0713071700011,50716.87470960001 2025-11-14,23:30:16.000,318,11082931,-795,0,1763163015,15145.751279179989,171.90917718000128,50717.04240048001 2025-11-14,23:30:17.000,318,11082630,-795,0,1763163016,15145.751279179989,171.85278413999913,50716.94458080001 2025-11-14,23:30:18.000,318,11082545,-795,0,1763163017,15145.630025599989,171.97966848000215,50716.9795164 2025-11-14,23:30:19.000,318,11082699,-795,0,1763163018,15145.670443459989,171.99376674000086,50717.00746488 2025-11-14,23:30:20.000,318,11082519,-795,0,1763163019,15145.582871429993,171.99376674000086,50716.93060656 2025-11-14,23:30:31.000,318,11082617,-595,0,1763163030,15145.414463679997,172.25458454999898,50716.902658080005 2025-11-14,23:30:32.000,318,11082891,-795,0,1763163031,15145.407727370002,172.37441976000264,50716.56028920001 2025-11-14,23:30:33.000,318,11082629,-795,0,1763163032,15145.367309510002,172.3321249799992,50716.714005840004 2025-11-14,23:30:34.000,318,11082562,-795,0,1763163033,15145.475090469998,172.33917410999857,50716.832786880004 2025-11-14,23:30:35.000,318,11082809,-795,0,1763163034,15145.394254749997,172.36737063000328,50716.783877040005 2025-11-14,23:30:36.000,318,11082772,-795,0,1763163035,15145.333627959997,172.52245149000373,50716.75592856001 2025-11-14,23:30:37.000,318,11082690,-795,0,1763163036,15145.407727370002,172.24753541999962,50716.74195432 2025-11-14,23:30:38.000,318,11082747,-795,0,1763163037,15145.259528549992,172.25458454999898,50716.69304448 2025-11-14,23:30:39.000,318,11082765,-795,0,1763163038,15145.178692829992,172.2827810700037,50716.714005840004 2025-11-14,23:30:40.000,318,11082647,-795,0,1763163039,15145.252792239997,172.42376366999815,50716.72798008001 2025-11-14,23:30:41.000,318,11082654,-795,0,1763163040,15145.06417556,172.28983020000305,50716.63714752001 2025-11-14,23:30:42.000,318,11082568,-795,0,1763163041,15145.104593420001,172.32507584999985,50716.53932784001 2025-11-14,23:30:43.000,318,11082624,-795,0,1763163042,15145.118066039991,172.31097759000113,50716.95855504 2025-11-14,23:30:44.000,318,11082633,-795,0,1763163043,15145.091120799996,172.2968793300024,50716.91663232 2025-11-14,23:30:45.000,318,11082685,-795,0,1763163044,15144.99681245999,172.2968793300024,50716.81182552 2025-11-14,23:30:46.000,318,11082719,-795,0,1763163045,15145.06417556,172.2827810700037,50716.76291568 2025-11-14,23:30:47.000,318,11082684,-795,0,1763163046,15145.0237577,172.2686828099977,50716.7699028 2025-11-14,23:30:48.000,318,11082735,-795,0,1763163047,15144.99681245999,172.3180267200005,50716.79785128 2025-11-14,23:30:49.000,318,11082725,-795,0,1763163048,15144.95639459999,172.47310758000094,50716.88868384 2025-11-14,23:30:50.000,318,11082754,-795,0,1763163049,15145.0237577,172.37441976000264,50716.714005840004 2025-11-14,23:31:01.000,318,11082713,-755,0,1763163060,15145.151747589996,172.81851494999864,50716.69304448 2025-11-14,23:31:02.000,318,11082536,-795,0,1763163061,15145.077648179991,172.76212191000377,50716.55330208 2025-11-14,23:31:03.000,318,11082634,-795,0,1763163062,15144.90250412,172.88195712000015,50716.46945664001 2025-11-14,23:31:04.000,318,11082787,-795,0,1763163063,15145.077648179991,172.81851494999864,50716.67907024001 2025-11-14,23:31:05.000,318,11082695,-795,0,1763163064,15144.95639459999,172.81146581999928,50716.43452104 2025-11-14,23:31:06.000,318,11082779,-795,0,1763163065,15144.93618566999,172.99474320000445,50716.67208312 2025-11-14,23:31:07.000,318,11082685,-715,0,1763163066,15144.93618566999,172.7903184300012,50716.5253536 2025-11-14,23:31:08.000,318,11082596,-795,0,1763163067,15144.767777919995,172.8749079900008,50716.6301604 2025-11-14,23:31:09.000,318,11082655,-795,0,1763163068,15144.75430529999,172.89605537999887,50716.53234072 2025-11-14,23:31:10.000,318,11082778,-795,0,1763163069,15144.80145947,172.7268762599997,50716.55330208 2025-11-14,23:31:11.000,318,11082617,-795,0,1763163070,15144.73409636999,172.93130103000294,50716.48343088 2025-11-14,23:31:12.000,318,11082685,-795,0,1763163071,15144.666733269994,172.84671147000336,50716.448495280005 2025-11-14,23:31:13.000,318,11082661,-795,0,1763163072,15144.565688619994,172.64933582999947,50716.50439224 2025-11-14,23:31:14.000,318,11082568,-795,0,1763163073,15144.585897549994,172.74802364999778,50716.43452104 2025-11-14,23:31:15.000,318,11082811,-795,0,1763163074,15144.63305171999,172.67753235000418,50716.448495280005 2025-11-14,23:31:16.000,318,11082892,-795,0,1763163075,15144.55221599999,172.6916306100029,50716.53932784001 2025-11-14,23:31:17.000,318,11082653,-795,0,1763163076,15144.525270759994,172.64933582999947,50716.65112176 2025-11-14,23:31:18.000,318,11082504,-795,0,1763163077,15144.666733269994,172.76917104000313,50716.65810888001 2025-11-14,23:31:19.000,318,11082523,-795,0,1763163078,15144.75430529999,172.74097451999842,50716.65112176 2025-11-14,23:31:20.000,318,11082638,-795,0,1763163079,15144.585897549994,172.81851494999864,50716.53234072 2025-11-14,23:31:21.000,318,11082674,-715,0,1763163080,15144.558952309999,172.90310450999823,50716.3856112 2025-11-14,23:31:22.000,318,11082583,-795,0,1763163081,15144.63978803,172.89605537999887,50716.616186160005 2025-11-14,23:31:23.000,318,11082764,-795,0,1763163082,15144.579161239999,172.76212191000377,50716.46945664001 2025-11-14,23:31:24.000,318,11082630,-795,0,1763163083,15144.565688619994,172.84671147000336,50716.48343088 2025-11-14,23:31:25.000,318,11082761,-795,0,1763163084,15144.579161239999,172.79736756000057,50716.3856112 2025-11-14,23:31:26.000,318,11082713,-795,0,1763163085,15144.565688619994,172.79736756000057,50716.350675600006 2025-11-14,23:31:27.000,318,11082681,-795,0,1763163086,15144.65326064999,172.91015364000486,50716.399585440005 2025-11-14,23:31:28.000,318,11082744,-795,0,1763163087,15144.686942199995,172.90310450999823,50716.53932784001 2025-11-14,23:31:29.000,318,11082588,-795,0,1763163088,15144.65999696,173.00884146000317,50716.69304448 2025-11-14,23:31:30.000,318,11082763,-795,0,1763163089,15144.59263385999,172.92425190000358,50716.53234072 2025-11-14,23:31:31.000,318,11082594,-795,0,1763163090,15144.599370169999,172.95949755000038,50716.46945664001 2025-11-14,23:31:32.000,318,11082740,-795,0,1763163091,15144.565688619994,172.9735958099991,50716.50439224 2025-11-14,23:31:33.000,318,11082475,-795,0,1763163092,15144.565688619994,173.05818536999868,50716.31574 2025-11-14,23:31:34.000,318,11082602,-635,0,1763163093,15144.444435039994,172.98064493999846,50716.19695896 2025-11-14,23:31:35.000,318,11082653,-795,0,1763163094,15144.538743379999,173.05818536999868,50716.51137936001 2025-11-14,23:31:36.000,318,11082710,-795,0,1763163095,15144.464643969994,173.00884146000317,50716.35766272 2025-11-14,23:31:37.000,318,11082605,-795,0,1763163096,15144.478116589999,173.0017923300038,50716.41355968 2025-11-14,23:31:38.000,318,11082501,-795,0,1763163097,15144.511798139989,173.1498240600049,50716.30875288 2025-11-14,23:31:39.000,318,11082859,-795,0,1763163098,15144.471380279989,173.0229397200019,50716.42054680001 2025-11-14,23:31:40.000,318,11082666,-795,0,1763163099,15144.491589209989,173.14277492999827,50716.378624080004 2025-11-14,23:31:41.000,318,11082554,-795,0,1763163100,15144.323181459993,173.04408710999996,50716.329714240004 2025-11-14,23:31:42.000,318,11082795,-795,0,1763163101,15144.417489799998,172.98769406999781,50716.37163696001 2025-11-14,23:31:43.000,318,11082681,-795,0,1763163102,15144.356863009998,173.05818536999868,50716.35766272 2025-11-14,23:31:44.000,318,11082982,-795,0,1763163103,15144.424226109993,172.93130103000294,50716.26683016 2025-11-14,23:31:45.000,318,11082571,-795,0,1763163104,15144.424226109993,172.90310450999823,50716.29477864 2025-11-14,23:31:46.000,318,11082566,-795,0,1763163105,15144.484852899994,172.96654667999974,50716.37163696001 2025-11-14,23:31:47.000,318,11082674,-795,0,1763163106,15144.484852899994,172.7762201700025,50716.33670136 2025-11-14,23:31:48.000,318,11082685,-795,0,1763163107,15144.511798139989,172.8890062499995,50716.34368848001 2025-11-14,23:31:49.000,318,11082687,-795,0,1763163108,15144.59263385999,172.79736756000057,50716.2458688 2025-11-14,23:31:50.000,318,11082698,-795,0,1763163109,15144.565688619994,172.78326930000185,50716.29477864 2025-11-14,23:31:51.000,318,11082734,-795,0,1763163110,15144.525270759994,172.86785886000143,50716.09215216 2025-11-14,23:31:52.000,318,11082298,-795,0,1763163111,15144.57242492999,172.76917104000313,50716.2109332 2025-11-14,23:31:53.000,318,11082867,-795,0,1763163112,15144.69367850999,172.80441668999993,50716.09215216 2025-11-14,23:31:54.000,318,11082518,-795,0,1763163113,15144.69367850999,172.7550727800044,50716.14804912 2025-11-14,23:31:55.000,318,11082670,-795,0,1763163114,15144.75430529999,172.8749079900008,50716.00830672001 2025-11-14,23:31:56.000,318,11082844,-795,0,1763163115,15144.74083268,172.76212191000377,50716.18997184 2025-11-14,23:31:57.000,318,11082701,-795,0,1763163116,15144.727360059995,172.86080973000207,50716.26683016 2025-11-14,23:31:58.000,318,11082664,-795,0,1763163117,15144.63305171999,172.91720277000422,50716.21792032 2025-11-14,23:31:59.000,318,11082513,-795,0,1763163118,15144.8216684,172.90310450999823,50716.231894560005 2025-11-14,23:32:00.000,318,11082616,-795,0,1763163119,15144.81493208999,173.05818536999868,50716.09215216 2025-11-14,23:32:01.000,318,11082504,-795,0,1763163120,15144.646524339994,172.99474320000445,50715.826641600004 2025-11-14,23:32:02.000,318,11082784,-795,0,1763163121,15144.767777919995,172.8749079900008,50716.04324232 2025-11-14,23:32:03.000,318,11082685,-795,0,1763163122,15144.77451422999,173.02998885000125,50716.10612640001 2025-11-14,23:32:04.000,318,11082812,-795,0,1763163123,15144.787986849995,173.05113623999932,50716.04324232 2025-11-14,23:32:05.000,318,11082673,-795,0,1763163124,15144.81493208999,173.01589059000253,50716.127087759996 2025-11-14,23:32:06.000,318,11082514,-795,0,1763163125,15144.65999696,173.12867666999955,50716.09215216 2025-11-14,23:32:07.000,318,11082938,-795,0,1763163126,15144.558952309999,173.16392232000362,50716.280804400005 2025-11-14,23:32:08.000,318,11082805,-795,0,1763163127,15144.68020589,173.1850697100017,50716.13407488001 2025-11-14,23:32:09.000,318,11082640,-795,0,1763163128,15144.74083268,173.05113623999932,50716.23888168 2025-11-14,23:32:10.000,318,11082715,-795,0,1763163129,15144.6195791,173.01589059000253,50716.07817792 2025-11-14,23:32:11.000,318,11082634,-795,0,1763163130,15144.498325519999,172.99474320000445,50715.777731760005 2025-11-14,23:32:12.000,318,11082457,-795,0,1763163131,15144.525270759994,172.92425190000358,50716.05721656001 2025-11-14,23:32:13.000,318,11082775,-795,0,1763163132,15144.69367850999,172.98064493999846,50716.30875288 2025-11-14,23:32:14.000,318,11082865,-795,0,1763163133,15144.558952309999,173.02998885000125,50716.31574 2025-11-14,23:32:15.000,318,11082828,-795,0,1763163134,15144.71388743999,173.0370379800006,50716.22490744001 2025-11-14,23:32:16.000,318,11082763,-795,0,1763163135,15144.686942199995,172.95244842000102,50716.16901048 2025-11-14,23:32:17.000,318,11082768,-795,0,1763163136,15144.532007069989,173.07933276000404,50716.29477864 2025-11-14,23:32:18.000,318,11082613,-795,0,1763163137,15144.532007069989,172.94539929000166,50716.09215216 2025-11-14,23:32:19.000,318,11082666,-795,0,1763163138,15144.71388743999,172.92425190000358,50716.02228096 2025-11-14,23:32:20.000,318,11082732,-795,0,1763163139,15144.626315409994,172.99474320000445,50716.02228096 2025-11-14,23:32:31.000,318,11082356,-795,0,1763163150,15144.579161239999,173.1004801500021,50715.896512800005 2025-11-14,23:32:32.000,318,11082551,-795,0,1763163151,15144.606106479994,173.06523449999804,50716.02228096 2025-11-14,23:32:33.000,318,11082677,-795,0,1763163152,15144.626315409994,173.14277492999827,50716.015293840006 2025-11-14,23:32:34.000,318,11082560,-795,0,1763163153,15144.61284278999,173.19211884000106,50716.13407488001 2025-11-14,23:32:35.000,318,11082602,-795,0,1763163154,15144.478116589999,173.15687319000426,50716.0013196 2025-11-14,23:32:36.000,318,11082321,-795,0,1763163155,15144.471380279989,173.09343102000275,50716.28779152 2025-11-14,23:32:37.000,318,11082704,-795,0,1763163156,15144.390544559988,173.22736448999785,50716.12010064 2025-11-14,23:32:38.000,318,11082453,-795,0,1763163157,15144.437698729998,173.15687319000426,50716.21792032 2025-11-14,23:32:39.000,318,11082488,-795,0,1763163158,15144.343390389993,173.22736448999785,50716.280804400005 2025-11-14,23:32:40.000,318,11082348,-795,0,1763163159,15144.417489799998,173.1850697100017,50716.02926808 2025-11-14,23:32:51.000,318,11082452,-795,0,1763163170,15144.390544559988,172.84671147000336,50715.86856432001 2025-11-14,23:32:52.000,318,11082794,-795,0,1763163171,15144.370335629988,172.96654667999974,50715.81965448001 2025-11-14,23:32:53.000,318,11082638,-795,0,1763163172,15144.383808249993,172.93130103000294,50715.777731760005 2025-11-14,23:32:54.000,318,11082834,-795,0,1763163173,15144.397280869998,173.00884146000317,50715.91747416001 2025-11-14,23:32:55.000,318,11082807,-795,0,1763163174,15144.356863009998,172.9383501600023,50715.85459008 2025-11-14,23:32:56.000,318,11082741,-795,0,1763163175,15144.316445149998,172.8749079900008,50716.064203680005 2025-11-14,23:32:57.000,318,11082658,-795,0,1763163176,15144.430962419989,172.98769406999781,50716.12010064 2025-11-14,23:32:58.000,318,11082833,-795,0,1763163177,15144.410753489989,172.81146581999928,50715.896512800005 2025-11-14,23:32:59.000,318,11082672,-795,0,1763163178,15144.397280869998,173.10752928000147,50716.064203680005 2025-11-14,23:33:00.000,318,11082735,-795,0,1763163179,15144.491589209989,173.0229397200019,50716.00830672001 2025-11-14,23:33:11.000,318,11082549,-795,0,1763163190,15144.59263385999,173.04408710999996,50715.777731760005 2025-11-14,23:33:12.000,318,11082670,-795,0,1763163191,15144.646524339994,173.00884146000317,50715.88253856 2025-11-14,23:33:13.000,318,11082744,-795,0,1763163192,15144.585897549994,172.93130103000294,50715.791705999996 2025-11-14,23:33:14.000,318,11082590,-795,0,1763163193,15144.646524339994,172.99474320000445,50715.98734536001 2025-11-14,23:33:15.000,318,11082642,-795,0,1763163194,15144.67346957999,172.88195712000015,50715.86856432001 2025-11-14,23:33:16.000,318,11082340,-795,0,1763163195,15144.666733269994,172.93130103000294,50715.77074464001 2025-11-14,23:33:17.000,318,11082697,-795,0,1763163196,15144.75430529999,172.95244842000102,50715.63798936 2025-11-14,23:33:18.000,318,11082511,-795,0,1763163197,15144.67346957999,172.86080973000207,50715.610040880005 2025-11-14,23:33:19.000,318,11082696,-795,0,1763163198,15144.68020589,172.8749079900008,50715.49824696 2025-11-14,23:33:20.000,318,11082640,-795,0,1763163199,15144.76104161,172.84671147000336,50715.72183480001 2025-11-14,23:33:31.000,318,11082720,-795,0,1763163210,15145.374045819997,172.84671147000336,50715.791705999996 2025-11-14,23:33:32.000,318,11082674,-795,0,1763163211,15145.414463679997,172.76212191000377,50715.561131040005 2025-11-14,23:33:33.000,318,11082432,-795,0,1763163212,15145.313419029997,172.71277800000098,50715.85459008 2025-11-14,23:33:34.000,318,11082769,-475,0,1763163213,15145.353836889997,172.7903184300012,50715.81266736 2025-11-14,23:33:35.000,318,11082488,-795,0,1763163214,15145.387518440002,172.6422867000001,50715.70786056 2025-11-14,23:33:36.000,318,11082447,-795,0,1763163215,15145.320155339992,172.5647462699999,50715.55414392001 2025-11-14,23:33:37.000,318,11082683,-795,0,1763163216,15145.347100580002,172.55064801000117,50715.77074464001 2025-11-14,23:33:38.000,318,11082825,-795,0,1763163217,15145.421199989993,172.61409018000268,50715.617028 2025-11-14,23:33:39.000,318,11082694,-795,0,1763163218,15145.259528549992,172.5435988800018,50715.679912080006 2025-11-14,23:33:40.000,318,11082610,-795,0,1763163219,15145.367309510002,172.62113931000204,50715.72183480001 2025-11-14,23:33:41.000,318,11082643,-795,0,1763163220,15145.367309510002,172.65638495999883,50715.70087344001 2025-11-14,23:33:42.000,318,11082701,-795,0,1763163221,15145.279737479992,172.65638495999883,50715.52619544 2025-11-14,23:33:43.000,318,11082564,-795,0,1763163222,15145.387518440002,172.49425496999902,50715.67292496001 2025-11-14,23:33:44.000,318,11082706,-795,0,1763163223,15145.400991059993,172.5788445299986,50715.53318256001 2025-11-14,23:33:45.000,318,11082594,-795,0,1763163224,15145.502035709993,172.57179539999925,50715.791705999996 2025-11-14,23:33:46.000,318,11082730,-795,0,1763163225,15145.515508329998,172.50130409999838,50715.826641600004 2025-11-14,23:33:47.000,318,11082601,-795,0,1763163226,15145.502035709993,172.45196019000286,50715.76375752 2025-11-14,23:33:48.000,318,11082761,-795,0,1763163227,15145.650234529989,172.2968793300024,50715.73580904 2025-11-14,23:33:49.000,318,11082570,-795,0,1763163228,15145.569398809988,172.34622323999793,50715.60305376001 2025-11-14,23:33:50.000,318,11082510,-755,0,1763163229,15145.623289289993,172.5788445299986,50715.679912080006 2025-11-14,23:33:51.000,318,11082730,-795,0,1763163230,15145.677179769998,172.35327237000456,50715.43536288001 2025-11-14,23:33:52.000,318,11082488,-795,0,1763163231,15145.663707149994,172.17704411999875,50715.617028 2025-11-14,23:33:53.000,318,11082647,-795,0,1763163232,15145.778224419999,172.28983020000305,50715.71484768 2025-11-14,23:33:54.000,318,11082782,-795,0,1763163233,15145.724333939994,172.15589673000068,50715.54016968 2025-11-14,23:33:55.000,318,11082799,-795,0,1763163234,15145.845587519994,172.2827810700037,50715.73580904 2025-11-14,23:33:56.000,318,11083020,-795,0,1763163235,15145.91295061999,172.1981915100041,50715.81266736 2025-11-14,23:33:57.000,318,11082728,-795,0,1763163236,15145.946632169995,172.2334371600009,50715.791705999996 2025-11-14,23:33:58.000,318,11082617,-795,0,1763163237,15145.96010479,172.22638803000154,50715.728821920005 2025-11-14,23:33:59.000,318,11082775,-795,0,1763163238,15145.98031372,171.96557022000343,50715.87555144 2025-11-14,23:34:00.000,318,11082647,-795,0,1763163239,15145.99378633999,172.12065108000388,50715.73580904 2025-11-14,23:34:01.000,318,11082722,-795,0,1763163240,15145.865796449994,171.9867176100015,50715.56811816 2025-11-14,23:34:02.000,318,11082700,-715,0,1763163241,15145.91968693,172.07835630000045,50715.624015119996 2025-11-14,23:34:03.000,318,11082542,-795,0,1763163242,15146.08135837,172.11360195000452,50715.79869312001 2025-11-14,23:34:04.000,318,11082436,-795,0,1763163243,15145.99378633999,172.06425804000173,50715.81965448001 2025-11-14,23:34:05.000,318,11082368,-795,0,1763163244,15145.966841099995,171.93032456999936,50715.93843552001 2025-11-14,23:34:06.000,318,11082700,-795,0,1763163245,15146.128512539995,171.85278413999913,50715.92446128 2025-11-14,23:34:07.000,318,11082687,-795,0,1763163246,15146.12177623,171.86688239999785,50715.945422640005 2025-11-14,23:34:08.000,318,11082667,-795,0,1763163247,15146.20261195,171.92327544,50715.77074464001 2025-11-14,23:34:09.000,318,11082666,-795,0,1763163248,15146.249766119996,171.8245876200017,50715.994332480004 2025-11-14,23:34:10.000,318,11082567,-795,0,1763163249,15146.19587563999,171.8598332699985,50715.93843552001 2025-11-14,23:34:11.000,318,11082876,-795,0,1763163250,15146.209348259996,171.81048936000298,50715.74279616 2025-11-14,23:34:12.000,318,11082942,-795,0,1763163251,15146.290183979996,171.70475240999804,50715.896512800005 2025-11-14,23:34:13.000,318,11082672,-795,0,1763163252,15146.28344767,171.64835937000316,50715.95240976 2025-11-14,23:34:14.000,318,11082578,-795,0,1763163253,15146.364283390001,171.6413102400038,50715.847602960006 2025-11-14,23:34:15.000,318,11082885,-795,0,1763163254,15146.431646489997,171.66950676000124,50716.00830672001 2025-11-14,23:34:16.000,318,11082667,-795,0,1763163255,15146.364283390001,171.5144259000008,50716.00830672001 2025-11-14,23:34:17.000,318,11082730,-795,0,1763163256,15146.445119110002,171.41573808000248,50715.945422640005 2025-11-14,23:34:18.000,318,11082702,-795,0,1763163257,15146.586581620002,171.2465589600033,50715.97337112 2025-11-14,23:34:19.000,318,11082809,-795,0,1763163258,15146.593317929997,171.465081989998,50716.07817792 2025-11-14,23:34:20.000,318,11082670,-795,0,1763163259,15146.633735789997,171.35934504000033,50715.93843552001 2025-11-14,23:34:21.000,318,11082548,-795,0,1763163260,15146.653944719998,171.31000113000482,50715.63100224001 2025-11-14,23:34:22.000,318,11082657,-795,0,1763163261,15146.829088779989,171.3311485200029,50715.98734536001 2025-11-14,23:34:23.000,318,11082764,-795,0,1763163262,15146.943606049994,171.31000113000482,50715.88952568001 2025-11-14,23:34:24.000,318,11082484,-795,0,1763163263,15146.903188189994,171.35934504000033,50715.95240976 2025-11-14,23:34:25.000,318,11082622,-795,0,1763163264,15146.950342359989,171.25360809000267,50715.71484768 2025-11-14,23:34:26.000,318,11082596,-795,0,1763163265,15147.11875011,171.34524678000162,50715.91048704 2025-11-14,23:34:27.000,318,11082905,-795,0,1763163266,15147.19284951999,171.31000113000482,50715.84061584001 2025-11-14,23:34:28.000,318,11082551,-795,0,1763163267,15147.327575719995,171.23950983000395,50716.03625520001 2025-11-14,23:34:29.000,318,11082621,-795,0,1763163268,15147.388202509996,171.19016592000116,50715.79869312001 2025-11-14,23:34:30.000,318,11082760,-795,0,1763163269,15147.489247159996,171.28885373999947,50715.78471888 2025-11-14,23:34:31.000,318,11082678,-795,0,1763163270,15147.475774539991,171.33819765000226,50715.58907952 2025-11-14,23:34:32.000,318,11082568,-795,0,1763163271,15147.617237049992,171.2183624399986,50715.728821920005 2025-11-14,23:34:33.000,318,11082659,-795,0,1763163272,15147.637445979992,171.27475548000075,50715.76375752 2025-11-14,23:34:34.000,318,11082879,-795,0,1763163273,15147.536401329991,171.2183624399986,50715.63798936 2025-11-14,23:34:35.000,318,11082759,-795,0,1763163274,15147.704809080002,171.26065722000203,50715.72183480001 2025-11-14,23:34:36.000,318,11082641,-795,0,1763163275,15147.765435870002,171.06328157999815,50715.6868992 2025-11-14,23:34:37.000,318,11082635,-795,0,1763163276,15147.731754319997,171.1831167900018,50715.79869312001 2025-11-14,23:34:38.000,318,11082947,-795,0,1763163277,15147.731754319997,171.27475548000075,50715.81965448001 2025-11-14,23:34:39.000,318,11082664,-795,0,1763163278,15147.853007899997,171.27475548000075,50715.64497648 2025-11-14,23:34:40.000,318,11082627,-795,0,1763163279,15147.805853730002,171.2183624399986,50715.791705999996 2025-11-14,23:34:41.000,318,11082688,-795,0,1763163280,15147.805853730002,171.20426417999988,50715.70786056 2025-11-14,23:34:42.000,318,11082623,-795,0,1763163281,15147.718281699992,171.13377287999901,50715.47029848 2025-11-14,23:34:43.000,318,11082689,-795,0,1763163282,15147.826062660002,171.17606766000245,50715.53318256001 2025-11-14,23:34:44.000,318,11082566,-795,0,1763163283,15147.900162069993,171.16196940000373,50715.66593784 2025-11-14,23:34:45.000,318,11082608,-795,0,1763163284,15147.859744209993,171.14787113999773,50715.57510528 2025-11-14,23:34:46.000,318,11082645,-795,0,1763163285,15147.954052549998,171.0350850600007,50715.81965448001 2025-11-14,23:34:47.000,318,11082715,-795,0,1763163286,15148.041624579993,171.16196940000373,50715.71484768 2025-11-14,23:34:48.000,318,11082718,-795,0,1763163287,15148.075306129998,171.13377287999901,50715.7567704 2025-11-14,23:34:49.000,318,11082717,-795,0,1763163288,15147.980997789993,171.04918331999943,50715.9314484 2025-11-14,23:34:50.000,318,11082533,-795,0,1763163289,15148.061833509993,171.0562324499988,50715.945422640005 2025-11-14,23:34:51.000,318,11082888,-795,0,1763163290,15147.980997789993,171.02803593000135,50715.71484768 2025-11-14,23:34:52.000,318,11082748,-795,0,1763163291,15148.021415649993,171.0562324499988,50715.7567704 2025-11-14,23:34:53.000,318,11082469,-795,0,1763163292,15147.987734099988,170.86590594000154,50715.84061584001 2025-11-14,23:34:54.000,318,11082463,-795,0,1763163293,15148.364967459995,170.8095128999994,50715.994332480004 2025-11-14,23:34:55.000,318,11082487,-795,0,1763163294,15148.31781329,170.85180768000282,50715.83362872 2025-11-14,23:34:56.000,318,11082859,-795,0,1763163295,15148.183087089994,170.69672682000237,50715.80568024 2025-11-14,23:34:57.000,318,11082714,-795,0,1763163296,15148.196559709999,170.83066029000474,50715.945422640005 2025-11-14,23:34:58.000,318,11082592,-795,0,1763163297,15148.156141849999,170.6755794300043,50716.03625520001 2025-11-14,23:34:59.000,318,11082595,-795,0,1763163298,15148.304340669994,170.73902159999852,50715.791705999996 2025-11-14,23:35:00.000,318,11082545,-795,0,1763163299,15148.29760436,170.7883655100013,50715.93843552001 2025-11-14,23:35:01.000,318,11082436,-795,0,1763163300,15148.243713879994,170.5768916099987,50715.74279616 2025-11-14,23:35:02.000,318,11082634,-795,0,1763163301,15148.385176389995,170.9363972400024,50715.92446128 2025-11-14,23:35:03.000,318,11082584,-795,0,1763163302,15148.37170376999,170.70377595000173,50716.02926808 2025-11-14,23:35:04.000,318,11082640,-795,0,1763163303,15148.486221039995,170.7108250800011,50716.015293840006 2025-11-14,23:35:05.000,318,11082509,-795,0,1763163304,15148.41212162999,170.75311986000452,50716.00830672001 2025-11-14,23:35:06.000,318,11082788,-795,0,1763163305,15148.43233055999,170.7883655100013,50715.95240976 2025-11-14,23:35:07.000,318,11082589,-795,0,1763163306,15148.4592758,170.73197246999916,50715.896512800005 2025-11-14,23:35:08.000,318,11082697,-795,0,1763163307,15148.466012109995,170.68262856000365,50715.90349992 2025-11-14,23:35:09.000,318,11082757,-795,0,1763163308,15148.62094724,170.71787421000045,50716.00830672001 2025-11-14,23:35:10.000,318,11082470,-795,0,1763163309,15148.546847829995,170.689677690003,50716.03625520001 2025-11-14,23:35:11.000,318,11082547,-795,0,1763163310,15148.45253948999,170.80246377000003,50715.69388632 2025-11-14,23:35:12.000,318,11082913,-795,0,1763163311,15148.62094724,170.78131638000195,50716.05022944 2025-11-14,23:35:13.000,318,11082749,-795,0,1763163312,15148.466012109995,170.76721812000324,50716.05721656001 2025-11-14,23:35:14.000,318,11082570,-795,0,1763163313,15148.64115617,170.6755794300043,50716.0711908 2025-11-14,23:35:15.000,318,11082635,-795,0,1763163314,15148.51316627999,170.70377595000173,50716.09913928 2025-11-14,23:35:16.000,318,11082515,-795,0,1763163315,15148.688310339996,170.65443203999894,50715.98035824 2025-11-14,23:35:17.000,318,11082631,-795,0,1763163316,15148.546847829995,170.73197246999916,50716.04324232 2025-11-14,23:35:18.000,318,11082510,-795,0,1763163317,15148.56032045,170.64738290999958,50716.13407488001 2025-11-14,23:35:19.000,318,11082627,-795,0,1763163318,15148.63441985999,170.5275477000032,50716.09913928 2025-11-14,23:35:20.000,318,11082738,-795,0,1763163319,15148.60073831,170.61918639000214,50716.20394608001 2025-11-14,23:35:21.000,318,11082857,-795,0,1763163320,15148.567056759995,170.55574422000063,50716.19695896 2025-11-14,23:35:22.000,318,11082480,-795,0,1763163321,15148.47274841999,170.45000727000297,50716.16901048 2025-11-14,23:35:23.000,318,11082850,-795,0,1763163322,15148.68157403,170.4147616199989,50716.127087759996 2025-11-14,23:35:24.000,318,11082725,-715,0,1763163323,15148.627683549996,170.4147616199989,50716.15503624001 2025-11-14,23:35:25.000,318,11082647,-795,0,1763163324,15148.58052938,170.4782037900004,50716.13407488001 2025-11-14,23:35:26.000,318,11082554,-795,0,1763163325,15148.802827610001,170.49230204999913,50716.2109332 2025-11-14,23:35:27.000,318,11082658,-795,0,1763163326,15148.802827610001,170.4782037900004,50716.329714240004 2025-11-14,23:35:28.000,318,11082560,-795,0,1763163327,15148.849981779997,170.4429581400036,50716.015293840006 2025-11-14,23:35:29.000,318,11082765,-795,0,1763163328,15148.829772849997,170.36541771000338,50716.23888168 2025-11-14,23:35:30.000,318,11082609,-795,0,1763163329,15148.890399639997,170.4641055300017,50716.127087759996 2025-11-14,23:35:31.000,318,11082823,-795,0,1763163330,15148.849981779997,170.38656510000146,50715.92446128 2025-11-14,23:35:32.000,318,11082615,-795,0,1763163331,15148.977971669992,170.50640030999784,50716.399585440005 2025-11-14,23:35:33.000,318,11082743,-795,0,1763163332,15149.038598459992,170.48525291999977,50716.28779152 2025-11-14,23:35:34.000,318,11082808,-795,0,1763163333,15148.998180599992,170.45705640000233,50716.31574 2025-11-14,23:35:35.000,318,11082702,-795,0,1763163334,15148.903872260002,170.2526316299991,50716.35766272 2025-11-14,23:35:36.000,318,11082643,-795,0,1763163335,15149.092488939998,170.43590901000425,50716.33670136 2025-11-14,23:35:37.000,318,11082689,-795,0,1763163336,15149.052071079997,170.48525291999977,50716.26683016 2025-11-14,23:35:38.000,318,11082822,-795,0,1763163337,15149.038598459992,170.4288598800049,50716.23888168 2025-11-14,23:35:39.000,318,11082651,-795,0,1763163338,15149.166588349988,170.2808281500038,50716.49041800001 2025-11-14,23:35:40.000,318,11082702,-795,0,1763163339,15149.146379419988,170.49935117999848,50716.23888168 2025-11-14,23:35:41.000,318,11082874,-795,0,1763163340,15148.944290120002,170.45705640000233,50716.113113520005 2025-11-14,23:35:42.000,318,11082406,-795,0,1763163341,15149.058807389993,170.39361423000082,50716.43452104 2025-11-14,23:35:43.000,318,11082774,-795,0,1763163342,15149.153115729998,170.32312292999995,50716.3856112 2025-11-14,23:35:44.000,318,11082592,-795,0,1763163343,15149.139643109993,170.4288598800049,50716.21792032 2025-11-14,23:35:45.000,318,11082742,-795,0,1763163344,15149.267632999989,170.3301720599993,50716.43452104 2025-11-14,23:35:46.000,318,11082670,-795,0,1763163345,15149.166588349988,170.28787728000316,50716.23888168 2025-11-14,23:35:47.000,318,11082761,-795,0,1763163346,15149.193533589998,170.25968075999845,50716.2109332 2025-11-14,23:35:48.000,318,11082786,-795,0,1763163347,15149.159852039993,170.2808281500038,50716.25984304 2025-11-14,23:35:49.000,318,11082337,-795,0,1763163348,15149.240687759993,170.2667298899978,50716.16901048 2025-11-14,23:35:50.000,318,11082727,-795,0,1763163349,15149.193533589998,170.2808281500038,50716.32272712001 2025-11-14,23:35:51.000,318,11082714,-795,0,1763163350,15149.207006209988,170.231484240001,50716.29477864 2025-11-14,23:35:52.000,318,11082703,-795,0,1763163351,15149.341732409994,170.3301720599993,50716.37163696001 2025-11-14,23:35:53.000,318,11082680,-795,0,1763163352,15149.523612779994,170.21033685000293,50716.31574 2025-11-14,23:35:54.000,318,11082509,-795,0,1763163353,15149.422568129994,170.1327964200027,50716.280804400005 2025-11-14,23:35:55.000,318,11082721,-795,0,1763163354,15149.584239569995,170.16099294000014,50716.350675600006 2025-11-14,23:35:56.000,318,11082751,-795,0,1763163355,15149.61118480999,170.27377902000444,50716.30875288 2025-11-14,23:35:57.000,318,11082651,-715,0,1763163356,15149.55055801999,170.18918946000485,50716.448495280005 2025-11-14,23:35:58.000,318,11082471,-795,0,1763163357,15149.61118480999,170.13984555000206,50716.378624080004 2025-11-14,23:35:59.000,318,11082729,-795,0,1763163358,15149.61118480999,170.22443511000165,50716.22490744001 2025-11-14,23:36:00.000,318,11082519,-795,0,1763163359,15149.79980149,170.18918946000485,50716.17599760001 2025-11-14,23:36:01.000,318,11082717,-795,0,1763163360,15149.685284219995,170.17509119999886,50716.127087759996 2025-11-14,23:36:02.000,318,11082525,-795,0,1763163361,15149.77959256,170.20328772000357,50716.27381728001 2025-11-14,23:36:03.000,318,11082648,-795,0,1763163362,15149.77959256,170.18918946000485,50716.32272712001 2025-11-14,23:36:04.000,318,11082763,-795,0,1763163363,15149.84021935,170.21033685000293,50716.39259832001 2025-11-14,23:36:05.000,318,11082757,-795,0,1763163364,15149.77285624999,170.1962385900042,50716.58823768001 2025-11-14,23:36:06.000,318,11082672,-795,0,1763163365,15149.79306517999,170.25968075999845,50716.35766272 2025-11-14,23:36:07.000,318,11082650,-795,0,1763163366,15149.86042828,170.22443511000165,50716.46945664001 2025-11-14,23:36:08.000,318,11082667,-795,0,1763163367,15149.71896577,170.2526316299991,50716.43452104 2025-11-14,23:36:09.000,318,11082726,-795,0,1763163368,15149.907582449996,170.2526316299991,50716.49041800001 2025-11-14,23:36:10.000,318,11082802,-795,0,1763163369,15149.934527689991,170.118698160004,50716.448495280005 2025-11-14,23:36:11.000,318,11082520,-795,0,1763163370,15149.65833898,170.231484240001,50715.93843552001 2025-11-14,23:36:12.000,318,11082707,-795,0,1763163371,15149.894109829991,170.08345250999992,50716.567276320005 2025-11-14,23:36:13.000,318,11082856,-795,0,1763163372,15150.008627099996,170.118698160004,50716.64413464 2025-11-14,23:36:14.000,318,11082612,-795,0,1763163373,15149.84021935,170.16099294000014,50716.57426344 2025-11-14,23:36:15.000,318,11082577,-795,0,1763163374,15149.85369196999,170.20328772000357,50716.37163696001 2025-11-14,23:36:16.000,318,11082694,-795,0,1763163375,15149.887373519996,170.09755076999863,50716.58823768001 2025-11-14,23:36:17.000,318,11082519,-795,0,1763163376,15149.81327410999,169.99181382000097,50716.56028920001 2025-11-14,23:36:18.000,318,11082718,-795,0,1763163377,15149.934527689991,170.15394381000078,50716.58125056 2025-11-14,23:36:19.000,318,11082517,-795,0,1763163378,15149.85369196999,169.94246990999818,50716.64413464 2025-11-14,23:36:20.000,318,11082394,-795,0,1763163379,15149.867164589996,170.07640338000056,50716.7000316 2025-11-14,23:36:21.000,318,11082605,-795,0,1763163380,15149.75264731999,170.05525599000248,50716.37163696001 2025-11-14,23:36:22.000,318,11082712,-795,0,1763163381,15150.062517580001,169.92837164999946,50716.67907024001 2025-11-14,23:36:23.000,318,11082767,-795,0,1763163382,15149.86042828,169.99886295000033,50716.86772248 2025-11-14,23:36:24.000,318,11082666,-795,0,1763163383,15150.015363409992,169.89312600000267,50716.65810888001 2025-11-14,23:36:25.000,318,11082755,-795,0,1763163384,15150.028836029996,169.9706664300029,50716.72099296 2025-11-14,23:36:26.000,318,11082526,-795,0,1763163385,15149.968209239996,169.8578803499986,50716.74894144 2025-11-14,23:36:27.000,318,11082690,-795,0,1763163386,15150.035572339992,170.05525599000248,50716.67907024001 2025-11-14,23:36:28.000,318,11082643,-795,0,1763163387,15150.035572339992,170.0200103399984,50716.50439224 2025-11-14,23:36:29.000,318,11082356,-795,0,1763163388,15149.90084614,170.04820686000312,50716.5952248 2025-11-14,23:36:30.000,318,11082455,-795,0,1763163389,15150.042308650001,170.02705946999777,50716.72798008001 2025-11-14,23:36:31.000,318,11082690,-795,0,1763163390,15149.90084614,169.9213225200001,50716.3856112 2025-11-14,23:36:32.000,318,11082482,-795,0,1763163391,15149.894109829991,170.17509119999886,50716.60919904001 2025-11-14,23:36:33.000,318,11082679,-795,0,1763163392,15150.055781269992,170.05525599000248,50716.734967200005 2025-11-14,23:36:34.000,318,11082781,-795,0,1763163393,15149.934527689991,170.0200103399984,50716.74195432 2025-11-14,23:36:35.000,318,11082734,-795,0,1763163394,15149.92105507,170.09050163999927,50716.89567096001 2025-11-14,23:36:36.000,318,11082854,-795,0,1763163395,15149.907582449996,170.07640338000056,50716.839774 2025-11-14,23:36:37.000,318,11082741,-795,0,1763163396,15149.981681860001,170.22443511000165,50716.546314960004 2025-11-14,23:36:38.000,318,11082748,-795,0,1763163397,15149.954736619991,170.05525599000248,50716.50439224 2025-11-14,23:36:39.000,318,11082746,-795,0,1763163398,15149.927791379996,170.13984555000206,50716.79785128 2025-11-14,23:36:40.000,318,11082811,-795,0,1763163399,15150.022099720001,170.11164903000463,50716.82579976001 2025-11-14,23:36:51.000,318,11082742,-795,0,1763163410,15149.846955659996,170.16099294000014,50716.783877040005 2025-11-14,23:36:52.000,318,11082538,-795,0,1763163411,15149.79306517999,170.16099294000014,50716.75592856001 2025-11-14,23:36:53.000,318,11082548,-795,0,1763163412,15149.71896577,170.05525599000248,50716.70701872001 2025-11-14,23:36:54.000,318,11082432,-795,0,1763163413,15149.77285624999,170.2526316299991,50716.6301604 2025-11-14,23:36:55.000,318,11082798,-795,0,1763163414,15149.745911009995,170.09755076999863,50716.665096000004 2025-11-14,23:36:56.000,318,11082860,-795,0,1763163415,15149.77285624999,170.23853337000037,50716.881696720004 2025-11-14,23:36:57.000,318,11082634,-795,0,1763163416,15149.79306517999,170.2808281500038,50716.783877040005 2025-11-14,23:36:58.000,318,11082663,-795,0,1763163417,15149.826746729996,170.32312292999995,50716.93060656 2025-11-14,23:36:59.000,318,11082586,-795,0,1763163418,15149.826746729996,170.231484240001,50717.10528456 2025-11-14,23:37:00.000,318,11082778,-795,0,1763163419,15149.745911009995,170.2808281500038,50716.96554216 2025-11-14,23:37:01.000,318,11082491,-795,0,1763163420,15149.745911009995,170.2667298899978,50716.76291568 2025-11-14,23:37:02.000,318,11082858,-795,0,1763163421,15149.766119939995,170.18918946000485,50716.87470960001 2025-11-14,23:37:03.000,318,11082746,-795,0,1763163422,15149.77959256,170.15394381000078,50716.902658080005 2025-11-14,23:37:04.000,318,11082663,-795,0,1763163423,15149.67181159999,170.21033685000293,50717.00746488 2025-11-14,23:37:05.000,318,11082764,-795,0,1763163424,15149.65160266999,170.3160738000006,50716.87470960001 2025-11-14,23:37:06.000,318,11082663,-795,0,1763163425,15149.61792112,170.25968075999845,50716.94458080001 2025-11-14,23:37:07.000,318,11082785,-795,0,1763163426,15149.665075289995,170.2808281500038,50716.832786880004 2025-11-14,23:37:08.000,318,11082643,-795,0,1763163427,15149.61792112,170.18918946000485,50716.89567096001 2025-11-14,23:37:09.000,318,11082717,-795,0,1763163428,15149.67181159999,170.21033685000293,50716.714005840004 2025-11-14,23:37:10.000,318,11082556,-795,0,1763163429,15149.624657429995,170.09755076999863,50716.94458080001 2025-11-14,23:37:11.000,318,11082566,-795,0,1763163430,15149.5370854,170.04820686000312,50716.853748240006 2025-11-14,23:37:12.000,318,11082893,-795,0,1763163431,15149.604448499995,170.2526316299991,50716.82579976001 2025-11-14,23:37:13.000,318,11082858,-795,0,1763163432,15149.55729433,170.20328772000357,50716.832786880004 2025-11-14,23:37:14.000,318,11082684,-795,0,1763163433,15149.55055801999,170.118698160004,50716.67907024001 2025-11-14,23:37:15.000,318,11082565,-795,0,1763163434,15149.624657429995,170.22443511000165,50716.853748240006 2025-11-14,23:37:16.000,318,11082767,-795,0,1763163435,15149.543821709995,170.07640338000056,50716.902658080005 2025-11-14,23:37:17.000,318,11082779,-795,0,1763163436,15149.55055801999,170.22443511000165,50716.902658080005 2025-11-14,23:37:18.000,318,11082715,-795,0,1763163437,15149.503403849994,170.118698160004,50716.881696720004 2025-11-14,23:37:19.000,318,11082736,-795,0,1763163438,15149.61792112,170.30197554000188,50717.000477760004 2025-11-14,23:37:20.000,318,11082735,-795,0,1763163439,15149.705493149995,170.25968075999845,50716.99349064001 2025-11-14,23:37:21.000,318,11082684,-795,0,1763163440,15149.462985989994,170.118698160004,50716.67208312 2025-11-14,23:37:22.000,318,11082782,-795,0,1763163441,15149.543821709995,170.16099294000014,50716.67907024001 2025-11-14,23:37:23.000,318,11082800,-795,0,1763163442,15149.71222945999,170.1962385900042,50716.79086416 2025-11-14,23:37:24.000,318,11082598,-795,0,1763163443,15149.5370854,170.21033685000293,50716.91663232 2025-11-14,23:37:25.000,318,11082478,-795,0,1763163444,15149.53034908999,170.30197554000188,50717.070348960006 2025-11-14,23:37:26.000,318,11082553,-795,0,1763163445,15149.73243838999,170.42181074999826,50717.070348960006 2025-11-14,23:37:27.000,318,11082674,-795,0,1763163446,15149.48993122999,170.28787728000316,50717.07733608 2025-11-14,23:37:28.000,318,11082683,-795,0,1763163447,15149.71222945999,170.32312292999995,50716.97252928001 2025-11-14,23:37:29.000,318,11082689,-795,0,1763163448,15149.55729433,170.25968075999845,50717.000477760004 2025-11-14,23:37:30.000,318,11082638,-795,0,1763163449,15149.644866359995,170.2526316299991,50716.79086416 2025-11-14,23:37:31.000,318,11082648,-795,0,1763163450,15149.483194919994,170.34427031999803,50716.63714752001 2025-11-14,23:37:32.000,318,11082813,-795,0,1763163451,15149.644866359995,170.231484240001,50716.87470960001 2025-11-14,23:37:33.000,318,11082832,-635,0,1763163452,15149.67181159999,170.40066336000018,50716.714005840004 2025-11-14,23:37:34.000,318,11082709,-795,0,1763163453,15149.51687647,170.20328772000357,50716.902658080005 2025-11-14,23:37:35.000,318,11082755,-795,0,1763163454,15149.61118480999,170.05525599000248,50716.902658080005 2025-11-14,23:37:36.000,318,11082697,-795,0,1763163455,15149.61118480999,170.14689468000142,50716.96554216 2025-11-14,23:37:37.000,318,11082756,-795,0,1763163456,15149.51687647,170.18918946000485,50716.832786880004 2025-11-14,23:37:38.000,318,11082638,-795,0,1763163457,15149.59771219,170.20328772000357,50716.783877040005 2025-11-14,23:37:39.000,318,11082698,-795,0,1763163458,15149.564030639995,170.118698160004,50716.7699028 2025-11-14,23:37:40.000,318,11082805,-795,0,1763163459,15149.57750326,170.15394381000078,50716.80483840001 2025-11-14,23:37:41.000,318,11082387,-795,0,1763163460,15149.382150269994,170.0693542500012,50716.51137936001 2025-11-14,23:37:42.000,318,11082626,-635,0,1763163461,15149.55729433,170.16099294000014,50716.81182552 2025-11-14,23:37:43.000,318,11082856,-795,0,1763163462,15149.523612779994,170.0059120799997,50716.80483840001 2025-11-14,23:37:44.000,318,11082411,-795,0,1763163463,15149.61118480999,170.1962385900042,50716.84676112001 2025-11-14,23:37:45.000,318,11082552,-795,0,1763163464,15149.46972229999,170.118698160004,50716.832786880004 2025-11-14,23:37:46.000,318,11082748,-795,0,1763163465,15149.5370854,170.0693542500012,50716.81881264 2025-11-14,23:37:47.000,318,11082833,-795,0,1763163466,15149.53034908999,170.1680420699995,50716.86073536 2025-11-14,23:37:48.000,318,11082809,-795,0,1763163467,15149.53034908999,170.1680420699995,50716.99349064001 2025-11-14,23:37:49.000,318,11082347,-795,0,1763163468,15149.55055801999,170.118698160004,50716.839774 2025-11-14,23:37:50.000,318,11082627,-795,0,1763163469,15149.483194919994,170.18918946000485,50716.69304448 2025-11-14,23:37:51.000,318,11082454,-795,0,1763163470,15149.328259789989,170.14689468000142,50716.616186160005 2025-11-14,23:37:52.000,318,11082584,-795,0,1763163471,15149.51687647,170.18214032999822,50716.9096452 2025-11-14,23:37:53.000,318,11082682,-795,0,1763163472,15149.503403849994,170.09050163999927,50716.86772248 2025-11-14,23:37:54.000,318,11082879,-795,0,1763163473,15149.456249679999,170.18214032999822,50716.86073536 2025-11-14,23:37:55.000,318,11082337,-795,0,1763163474,15149.415831819999,170.13984555000206,50716.65810888001 2025-11-14,23:37:56.000,318,11082650,-795,0,1763163475,15149.47645861,170.118698160004,50716.93759368 2025-11-14,23:37:57.000,318,11082543,-795,0,1763163476,15149.436040749999,170.15394381000078,50716.82579976001 2025-11-14,23:37:58.000,318,11082780,-795,0,1763163477,15149.287841929989,170.11164903000463,50716.76291568 2025-11-14,23:37:59.000,318,11082890,-795,0,1763163478,15149.388886579989,170.118698160004,50717.03541336 2025-11-14,23:38:00.000,318,11082725,-795,0,1763163479,15149.361941339994,170.09050163999927,50716.91663232 2025-11-14,23:38:01.000,318,11082682,-795,0,1763163480,15149.011653219997,170.1680420699995,50716.63714752001 2025-11-14,23:38:02.000,318,11082588,-795,0,1763163481,15149.294578239998,170.12574729000335,50716.86772248 2025-11-14,23:38:03.000,318,11082662,-795,0,1763163482,15149.233951449998,170.09755076999863,50717.02842624 2025-11-14,23:38:04.000,318,11082734,-795,0,1763163483,15149.193533589998,170.17509119999886,50716.881696720004 2025-11-14,23:38:05.000,318,11082768,-795,0,1763163484,15149.240687759993,170.118698160004,50717.01445200001 2025-11-14,23:38:06.000,318,11082476,-715,0,1763163485,15149.146379419988,170.21033685000293,50717.000477760004 2025-11-14,23:38:07.000,318,11082624,-795,0,1763163486,15149.139643109993,170.22443511000165,50716.853748240006 2025-11-14,23:38:08.000,318,11082642,-795,0,1763163487,15149.166588349988,170.28787728000316,50716.93060656 2025-11-14,23:38:09.000,318,11082750,-795,0,1763163488,15149.294578239998,170.3795159700021,50716.902658080005 2025-11-14,23:38:10.000,318,11082789,-795,0,1763163489,15149.267632999989,170.25968075999845,50717.06336184001 2025-11-14,23:38:11.000,318,11082627,-795,0,1763163490,15149.200269899993,170.40066336000018,50716.80483840001 2025-11-14,23:38:12.000,318,11082641,-795,0,1763163491,15149.287841929989,170.40066336000018,50716.97252928001 2025-11-14,23:38:13.000,318,11082620,-795,0,1763163492,15149.213742519998,170.35131945000467,50716.951567920005 2025-11-14,23:38:14.000,318,11082477,-795,0,1763163493,15149.240687759993,170.45000727000297,50716.95855504 2025-11-14,23:38:15.000,318,11082765,-795,0,1763163494,15149.186797279988,170.45705640000233,50717.021439120006 2025-11-14,23:38:16.000,318,11082785,-795,0,1763163495,15149.132906799998,170.4782037900004,50716.94458080001 2025-11-14,23:38:17.000,318,11082713,-795,0,1763163496,15149.274369309998,170.50640030999784,50717.06336184001 2025-11-14,23:38:18.000,318,11082640,-795,0,1763163497,15149.132906799998,170.54164596000192,50717.01445200001 2025-11-14,23:38:19.000,318,11082689,-795,0,1763163498,15149.159852039993,170.61213726000278,50716.9096452 2025-11-14,23:38:20.000,318,11082523,-795,0,1763163499,15149.132906799998,170.64033378000022,50716.79086416 2025-11-14,23:38:21.000,318,11082714,-795,0,1763163500,15148.823036540001,170.50640030999784,50716.783877040005 2025-11-14,23:38:22.000,318,11082594,-795,0,1763163501,15149.126170490003,170.51344944000448,50716.97252928001 2025-11-14,23:38:23.000,318,11082716,-795,0,1763163502,15149.099225249993,170.64738290999958,50717.12624592 2025-11-14,23:38:24.000,318,11082643,-795,0,1763163503,15149.227215139988,170.54869509000127,50717.00746488 2025-11-14,23:38:25.000,318,11082634,-755,0,1763163504,15149.159852039993,170.64738290999958,50716.98650352 2025-11-14,23:38:26.000,318,11082693,-795,0,1763163505,15149.045334770002,170.50640030999784,50716.902658080005 2025-11-14,23:38:27.000,318,11082499,-795,0,1763163506,15149.132906799998,170.6262355200015,50716.81182552 2025-11-14,23:38:28.000,318,11082626,-795,0,1763163507,15149.159852039993,170.56984247999935,50717.01445200001 2025-11-14,23:38:29.000,318,11082660,-795,0,1763163508,15149.099225249993,170.61918639000214,50716.79785128 2025-11-14,23:38:30.000,318,11082630,-795,0,1763163509,15149.119434179993,170.49230204999913,50716.97252928001 2025-11-14,23:38:31.000,318,11082775,-795,0,1763163510,15149.085752630002,170.61918639000214,50716.53932784001 2025-11-14,23:38:32.000,318,11082747,-795,0,1763163511,15149.072280009997,170.63328465000086,50716.94458080001 2025-11-14,23:38:33.000,318,11082571,-795,0,1763163512,15148.991444289997,170.53459683000256,50716.87470960001 2025-11-14,23:38:34.000,318,11082505,-795,0,1763163513,15149.112697869998,170.64033378000022,50716.80483840001 2025-11-14,23:38:35.000,318,11082572,-795,0,1763163514,15149.227215139988,170.5909898700047,50716.79785128 2025-11-14,23:38:36.000,318,11082716,-795,0,1763163515,15149.099225249993,170.68262856000365,50716.902658080005 2025-11-14,23:38:37.000,318,11082602,-795,0,1763163516,15149.180060969993,170.56984247999935,50716.75592856001 2025-11-14,23:38:38.000,318,11082856,-795,0,1763163517,15149.119434179993,170.69672682000237,50716.881696720004 2025-11-14,23:38:39.000,318,11082564,-795,0,1763163518,15149.004916910002,170.73902159999852,50716.76291568 2025-11-14,23:38:40.000,318,11082678,-795,0,1763163519,15149.119434179993,170.7249233399998,50716.94458080001 2025-11-14,23:38:41.000,318,11082758,-795,0,1763163520,15149.052071079997,170.73902159999852,50716.57426344 2025-11-14,23:38:42.000,318,11082770,-795,0,1763163521,15149.105961560002,170.75311986000452,50716.93759368 2025-11-14,23:38:43.000,318,11082565,-795,0,1763163522,15149.058807389993,170.78131638000195,50716.839774 2025-11-14,23:38:44.000,318,11082643,-795,0,1763163523,15148.971235359997,170.7742672500026,50716.832786880004 2025-11-14,23:38:45.000,318,11082568,-795,0,1763163524,15149.153115729998,170.68262856000365,50716.93060656 2025-11-14,23:38:46.000,318,11082392,-795,0,1763163525,15149.119434179993,170.689677690003,50716.80483840001 2025-11-14,23:38:47.000,318,11082574,-795,0,1763163526,15149.038598459992,170.66853029999766,50716.93060656 2025-11-14,23:38:48.000,318,11082651,-795,0,1763163527,15149.018389529992,170.74607072999788,50716.77688992001 2025-11-14,23:38:49.000,318,11082813,-795,0,1763163528,15149.045334770002,170.64738290999958,50716.88868384 2025-11-14,23:38:50.000,318,11082550,-795,0,1763163529,15148.971235359997,170.66853029999766,50716.79785128 2025-11-14,23:38:51.000,318,11082468,-795,0,1763163530,15148.809563919996,170.6262355200015,50716.46246952 2025-11-14,23:38:52.000,318,11082628,-795,0,1763163531,15149.052071079997,170.54869509000127,50716.89567096001 2025-11-14,23:38:53.000,318,11082463,-795,0,1763163532,15149.011653219997,170.60508813000342,50716.96554216 2025-11-14,23:38:54.000,318,11082579,-795,0,1763163533,15148.951026429997,170.61918639000214,50716.881696720004 2025-11-14,23:38:55.000,318,11082502,-795,0,1763163534,15149.004916910002,170.74607072999788,50716.881696720004 2025-11-14,23:38:56.000,318,11082736,-795,0,1763163535,15148.903872260002,170.74607072999788,50717.12624592 2025-11-14,23:38:57.000,318,11082611,-795,0,1763163536,15148.991444289997,170.80246377000003,50716.84676112001 2025-11-14,23:38:58.000,318,11082614,-795,0,1763163537,15149.112697869998,170.81656202999875,50716.853748240006 2025-11-14,23:38:59.000,318,11082562,-795,0,1763163538,15148.917344879992,170.79541464000067,50716.96554216 2025-11-14,23:39:00.000,318,11082582,-795,0,1763163539,15148.957762739992,170.65443203999894,50716.902658080005 2025-11-14,23:39:01.000,318,11082890,-795,0,1763163540,15148.849981779997,170.85885681000218,50716.79086416 2025-11-14,23:39:02.000,318,11082580,-795,0,1763163541,15149.139643109993,170.5909898700047,50717.04240048001 2025-11-14,23:39:03.000,318,11082476,-795,0,1763163542,15149.105961560002,170.76016899000388,50716.89567096001 2025-11-14,23:39:04.000,318,11082640,-795,0,1763163543,15148.924081190002,170.7883655100013,50716.97252928001 2025-11-14,23:39:05.000,318,11082864,-795,0,1763163544,15148.937553809992,170.89410245999898,50716.89567096001 2025-11-14,23:39:06.000,318,11082625,-795,0,1763163545,15148.957762739992,170.73902159999852,50716.96554216 2025-11-14,23:39:07.000,318,11082566,-795,0,1763163546,15148.930817499997,170.85885681000218,50716.94458080001 2025-11-14,23:39:08.000,318,11082491,-795,0,1763163547,15148.944290120002,170.85180768000282,50716.93759368 2025-11-14,23:39:09.000,318,11082585,-715,0,1763163548,15148.843245470001,170.9363972400024,50716.88868384 2025-11-14,23:39:10.000,318,11082491,-795,0,1763163549,15148.829772849997,170.95049550000113,50717.0843232 2025-11-14,23:39:11.000,318,11082527,-795,0,1763163550,15148.796091299992,170.88705332999962,50716.53932784001 2025-11-14,23:39:12.000,318,11082803,-795,0,1763163551,15148.910608569997,170.79541464000067,50717.000477760004 2025-11-14,23:39:13.000,318,11082633,-795,0,1763163552,15148.870190709997,170.7108250800011,50716.82579976001 2025-11-14,23:39:14.000,318,11082727,-795,0,1763163553,15148.856718089992,170.8377094200041,50716.839774 2025-11-14,23:39:15.000,318,11082881,-795,0,1763163554,15148.876927019992,170.98574114999792,50716.88868384 2025-11-14,23:39:16.000,318,11082764,-795,0,1763163555,15148.843245470001,170.70377595000173,50716.951567920005 2025-11-14,23:39:17.000,318,11082721,-795,0,1763163556,15148.856718089992,170.92934811000305,50717.25201408 2025-11-14,23:39:18.000,318,11082970,-795,0,1763163557,15148.836509159992,170.76721812000324,50717.04240048001 2025-11-14,23:39:19.000,318,11082767,-795,0,1763163558,15148.809563919996,170.73902159999852,50716.81881264 2025-11-14,23:39:20.000,318,11082565,-795,0,1763163559,15148.627683549996,170.8377094200041,50716.91663232 2025-11-14,23:39:21.000,318,11082518,-795,0,1763163560,15148.60073831,170.7108250800011,50716.74894144 2025-11-14,23:39:22.000,318,11082717,-795,0,1763163561,15148.708519269996,170.75311986000452,50717.021439120006 2025-11-14,23:39:23.000,318,11082542,-795,0,1763163562,15148.70178296,170.64033378000022,50716.832786880004 2025-11-14,23:39:24.000,318,11082306,-795,0,1763163563,15148.68157403,170.89410245999898,50716.86073536 2025-11-14,23:39:25.000,318,11082821,-795,0,1763163564,15148.567056759995,170.71787421000045,50716.853748240006 2025-11-14,23:39:26.000,318,11082721,-795,0,1763163565,15148.668101409996,170.88705332999962,50716.87470960001 2025-11-14,23:39:27.000,318,11082672,-795,0,1763163566,15148.721991890001,170.85885681000218,50716.881696720004 2025-11-14,23:39:28.000,318,11082961,-795,0,1763163567,15148.6613651,170.6755794300043,50717.07733608 2025-11-14,23:39:29.000,318,11082593,-795,0,1763163568,15148.70178296,170.86590594000154,50716.902658080005 2025-11-14,23:39:30.000,318,11082821,-795,0,1763163569,15148.823036540001,170.76721812000324,50717.021439120006 2025-11-14,23:39:31.000,318,11082712,-795,0,1763163570,15148.567056759995,170.69672682000237,50716.82579976001 2025-11-14,23:39:32.000,318,11082864,-795,0,1763163571,15148.674837719991,170.81656202999875,50717.01445200001 2025-11-14,23:39:33.000,318,11082693,-795,0,1763163572,15148.607474619996,170.88000420000026,50717.119258800005 2025-11-14,23:39:34.000,318,11082732,-795,0,1763163573,15148.6613651,170.65443203999894,50717.119258800005 2025-11-14,23:39:35.000,318,11082591,-795,0,1763163574,15148.688310339996,170.85885681000218,50716.98650352 2025-11-14,23:39:36.000,318,11082691,-795,0,1763163575,15148.654628789991,170.64738290999958,50716.88868384 2025-11-14,23:39:37.000,318,11082746,-795,0,1763163576,15148.654628789991,170.7108250800011,50717.05637472 2025-11-14,23:39:38.000,318,11082509,-795,0,1763163577,15148.688310339996,170.7108250800011,50717.01445200001 2025-11-14,23:39:39.000,318,11082776,-795,0,1763163578,15148.587265689996,170.97869201999856,50716.84676112001 2025-11-14,23:39:40.000,318,11082776,-795,0,1763163579,15148.506429969995,170.71787421000045,50716.9795164 2025-11-14,23:39:41.000,318,11082722,-795,0,1763163580,15148.51990259,170.85180768000282,50716.48343088 2025-11-14,23:39:42.000,318,11082458,-795,0,1763163581,15148.607474619996,170.8729550700009,50717.00746488 2025-11-14,23:39:43.000,318,11082514,-795,0,1763163582,15148.58052938,170.88000420000026,50716.853748240006 2025-11-14,23:39:44.000,318,11082604,-795,0,1763163583,15148.486221039995,170.83066029000474,50716.93759368 2025-11-14,23:39:45.000,318,11082707,-795,0,1763163584,15148.466012109995,170.88705332999962,50716.92361944001 2025-11-14,23:39:46.000,318,11082714,-795,0,1763163585,15148.4592758,171.020986800002,50717.000477760004 2025-11-14,23:39:47.000,318,11082554,-795,0,1763163586,15148.51316627999,170.95049550000113,50716.88868384 2025-11-14,23:39:48.000,318,11082834,-795,0,1763163587,15148.41212162999,170.84475855000346,50716.839774 2025-11-14,23:39:49.000,318,11082857,-795,0,1763163588,15148.41885794,171.00688854000327,50717.01445200001 2025-11-14,23:39:50.000,318,11082825,-795,0,1763163589,15148.37170376999,171.10557636000158,50716.734967200005 2025-11-14,23:39:51.000,318,11082495,-795,0,1763163590,15148.31107697999,171.10557636000158,50716.686057360006 2025-11-14,23:39:52.000,318,11082718,-795,0,1763163591,15148.304340669994,171.04213419000007,50716.86073536 2025-11-14,23:39:53.000,318,11082747,-795,0,1763163592,15148.324549599994,171.19016592000116,50716.76291568 2025-11-14,23:39:54.000,318,11082497,-795,0,1763163593,15148.29086804999,170.9222989800037,50716.77688992001 2025-11-14,23:39:55.000,318,11082651,-795,0,1763163594,15148.29086804999,171.06328157999815,50716.80483840001 2025-11-14,23:39:56.000,318,11082591,-795,0,1763163595,15148.18982339999,171.14082200999837,50716.74894144 2025-11-14,23:39:57.000,318,11082911,-795,0,1763163596,15148.27739543,171.2183624399986,50716.7000316 2025-11-14,23:39:58.000,318,11082863,-795,0,1763163597,15148.21003232999,170.9082007199977,50716.67208312 2025-11-14,23:39:59.000,318,11082548,-795,0,1763163598,15148.156141849999,171.01393767000263,50716.686057360006 2025-11-14,23:40:00.000,318,11082434,-795,0,1763163599,15148.21003232999,170.97869201999856,50716.79086416 2025-11-14,23:40:01.000,318,11082414,-795,0,1763163600,15148.014679339998,171.07737984000414,50716.17599760001 2025-11-14,23:40:02.000,318,11082735,-795,0,1763163601,15148.31107697999,171.02803593000135,50716.72099296 2025-11-14,23:40:03.000,318,11082673,-795,0,1763163602,15148.055097199998,171.07033071000478,50716.783877040005 2025-11-14,23:40:04.000,318,11082830,-795,0,1763163603,15148.176350779999,171.01393767000263,50716.75592856001 2025-11-14,23:40:05.000,318,11082639,-795,0,1763163604,15148.176350779999,171.04918331999943,50716.7000316 2025-11-14,23:40:06.000,318,11082668,-795,0,1763163605,15148.149405539989,171.2183624399986,50716.81881264 2025-11-14,23:40:07.000,318,11082606,-795,0,1763163606,15148.243713879994,170.99983941000391,50716.832786880004 2025-11-14,23:40:08.000,318,11082759,-795,0,1763163607,15148.162878159994,171.01393767000263,50716.74195432 2025-11-14,23:40:09.000,318,11082683,-795,0,1763163608,15148.176350779999,170.9716428899992,50716.72099296 2025-11-14,23:40:10.000,318,11082755,-795,0,1763163609,15148.068569819989,171.13377287999901,50716.74195432 2025-11-14,23:40:11.000,318,11082460,-755,0,1763163610,15148.068569819989,171.0844289700035,50716.7000316 2025-11-14,23:40:12.000,318,11082752,-795,0,1763163611,15148.048360889989,170.99983941000391,50716.81881264 2025-11-14,23:40:13.000,318,11082708,-795,0,1763163612,15148.014679339998,171.17606766000245,50716.67907024001 2025-11-14,23:40:14.000,318,11082698,-795,0,1763163613,15148.149405539989,171.0350850600007,50716.497405120004 2025-11-14,23:40:15.000,318,11082687,-795,0,1763163614,15148.082042439994,171.02803593000135,50716.832786880004 2025-11-14,23:40:16.000,318,11082758,-795,0,1763163615,15147.933843619998,171.06328157999815,50716.72099296 2025-11-14,23:40:17.000,318,11082623,-795,0,1763163616,15147.906898380003,171.09852723000222,50716.65810888001 2025-11-14,23:40:18.000,318,11082887,-795,0,1763163617,15147.846271590002,170.8236111599981,50716.853748240006 2025-11-14,23:40:19.000,318,11082525,-795,0,1763163618,15147.886689450002,170.99983941000391,50716.79086416 2025-11-14,23:40:20.000,318,11082762,-795,0,1763163619,15147.765435870002,171.06328157999815,50716.72099296 2025-11-14,23:40:21.000,318,11082636,-795,0,1763163620,15147.718281699992,171.13377287999901,50716.70701872001 2025-11-14,23:40:22.000,318,11082752,-795,0,1763163621,15147.751963249997,171.04213419000007,50716.87470960001 2025-11-14,23:40:23.000,318,11082754,-795,0,1763163622,15147.772172179997,171.02803593000135,50716.832786880004 2025-11-14,23:40:24.000,318,11082657,-795,0,1763163623,15147.684600150002,171.15492027000437,50716.80483840001 2025-11-14,23:40:25.000,318,11082696,-795,0,1763163624,15147.637445979992,171.15492027000437,50716.853748240006 2025-11-14,23:40:26.000,318,11082579,-795,0,1763163625,15147.570082879996,171.27475548000075,50716.902658080005 2025-11-14,23:40:27.000,318,11082704,-795,0,1763163626,15147.691336459997,171.16196940000373,50716.839774 2025-11-14,23:40:28.000,318,11082733,-795,0,1763163627,15147.725018010002,171.29590286999883,50716.81182552 2025-11-14,23:40:29.000,318,11082685,-795,0,1763163628,15147.671127529997,171.3311485200029,50716.832786880004 2025-11-14,23:40:30.000,318,11082592,-795,0,1763163629,15147.677863839992,171.29590286999883,50716.92361944001 2025-11-14,23:40:31.000,318,11082606,-795,0,1763163630,15147.509456089996,171.15492027000437,50716.40657256 2025-11-14,23:40:32.000,318,11082763,-795,0,1763163631,15147.745226940002,171.2324607000046,50716.902658080005 2025-11-14,23:40:33.000,318,11082678,-795,0,1763163632,15147.718281699992,171.43688547000056,50716.74894144 2025-11-14,23:40:34.000,318,11082693,-795,0,1763163633,15147.772172179997,171.2677063500014,50716.80483840001 2025-11-14,23:40:35.000,318,11082929,-795,0,1763163634,15147.738490629992,171.3311485200029,50716.81182552 2025-11-14,23:40:36.000,318,11082694,-795,0,1763163635,15147.812590039997,171.465081989998,50716.81881264 2025-11-14,23:40:37.000,318,11082631,-795,0,1763163636,15147.819326349992,171.44393459999992,50716.9096452 2025-11-14,23:40:38.000,318,11082718,-795,0,1763163637,15147.799117419992,171.37344329999905,50716.72099296 2025-11-14,23:40:39.000,318,11082689,-795,0,1763163638,15147.785644800002,171.63426111000445,50716.686057360006 2025-11-14,23:40:40.000,318,11082546,-795,0,1763163639,15147.900162069993,171.53557328999887,50716.714005840004 2025-11-14,23:40:41.000,318,11082670,-795,0,1763163640,15147.772172179997,171.41573808000248,50716.62317328 2025-11-14,23:40:42.000,318,11082706,-795,0,1763163641,15147.826062660002,171.56376981000358,50716.60919904001 2025-11-14,23:40:43.000,318,11082593,-795,0,1763163642,15147.893425759998,171.5144259000008,50716.74195432 2025-11-14,23:40:44.000,318,11082732,-795,0,1763163643,15147.886689450002,171.58491720000166,50716.832786880004 2025-11-14,23:40:45.000,318,11082579,-795,0,1763163644,15147.799117419992,171.58491720000166,50716.5952248 2025-11-14,23:40:46.000,318,11082508,-795,0,1763163645,15147.994470409998,171.50032764000207,50716.58823768001 2025-11-14,23:40:47.000,318,11082676,-795,0,1763163646,15147.826062660002,171.50737677000143,50716.65810888001 2025-11-14,23:40:48.000,318,11082361,-795,0,1763163647,15147.812590039997,171.66245763000188,50716.56028920001 2025-11-14,23:40:49.000,318,11082792,-795,0,1763163648,15147.805853730002,171.7258998000034,50716.58823768001 2025-11-14,23:40:50.000,318,11082726,-795,0,1763163649,15147.954052549998,171.47213112000463,50716.65810888001 2025-11-14,23:40:51.000,318,11082731,-795,0,1763163650,15147.738490629992,171.63426111000445,50716.53932784001 2025-11-14,23:40:52.000,318,11082531,-795,0,1763163651,15147.785644800002,171.66950676000124,50716.5952248 2025-11-14,23:40:53.000,318,11082865,-795,0,1763163652,15147.839535279993,171.50737677000143,50716.6301604 2025-11-14,23:40:54.000,318,11082478,-795,0,1763163653,15147.792381109997,171.3945906900044,50716.69304448 2025-11-14,23:40:55.000,318,11082615,-795,0,1763163654,15147.826062660002,171.5144259000008,50716.65112176 2025-11-14,23:40:56.000,318,11082696,-795,0,1763163655,15147.866480520002,171.56376981000358,50716.74894144 2025-11-14,23:40:57.000,318,11082731,-795,0,1763163656,15147.846271590002,171.83163675000105,50716.686057360006 2025-11-14,23:40:58.000,318,11082695,-795,0,1763163657,15147.819326349992,171.6413102400038,50716.53932784001 2025-11-14,23:40:59.000,318,11082909,-795,0,1763163658,15147.711545389997,171.50737677000143,50716.734967200005 2025-11-14,23:41:00.000,318,11082432,-795,0,1763163659,15147.832798969997,171.54967155000486,50716.67208312 2025-11-14,23:41:01.000,318,11082592,-795,0,1763163660,15147.738490629992,171.41573808000248,50716.81182552 2025-11-14,23:41:02.000,318,11082761,-795,0,1763163661,15147.792381109997,171.48622938000335,50716.64413464 2025-11-14,23:41:03.000,318,11082639,-795,0,1763163662,15147.853007899997,171.59901546000037,50716.53234072 2025-11-14,23:41:04.000,318,11082705,-795,0,1763163663,15147.718281699992,171.6272119799978,50716.57426344 2025-11-14,23:41:05.000,318,11082848,-795,0,1763163664,15147.980997789993,171.45098372999928,50716.47644376 2025-11-14,23:41:06.000,318,11082888,-795,0,1763163665,15147.866480520002,171.43688547000056,50716.734967200005 2025-11-14,23:41:07.000,318,11082580,-795,0,1763163666,15147.954052549998,171.53557328999887,50716.57426344 2025-11-14,23:41:08.000,318,11082580,-795,0,1763163667,15147.940579929993,171.59901546000037,50716.77688992001 2025-11-14,23:41:09.000,318,11082734,-795,0,1763163668,15147.886689450002,171.5144259000008,50716.47644376 2025-11-14,23:41:10.000,318,11082515,-795,0,1763163669,15147.886689450002,171.44393459999992,50716.65810888001 2025-11-14,23:41:11.000,318,11082871,-795,0,1763163670,15147.839535279993,171.43688547000056,50716.497405120004 2025-11-14,23:41:12.000,318,11082887,-795,0,1763163671,15148.028151959988,171.52147503000015,50716.57426344 2025-11-14,23:41:13.000,318,11082722,-795,0,1763163672,15147.954052549998,171.47213112000463,50716.70701872001 2025-11-14,23:41:14.000,318,11082654,-795,0,1763163673,15147.940579929993,171.45098372999928,50716.67208312 2025-11-14,23:41:15.000,318,11082582,-795,0,1763163674,15148.048360889989,171.55672068000422,50716.63714752001 2025-11-14,23:41:16.000,318,11082768,-795,0,1763163675,15148.041624579993,171.465081989998,50716.63714752001 2025-11-14,23:41:17.000,318,11082739,-795,0,1763163676,15148.014679339998,171.50032764000207,50716.686057360006 2025-11-14,23:41:18.000,318,11082607,-795,0,1763163677,15148.034888269998,171.59196633000101,50716.567276320005 2025-11-14,23:41:19.000,318,11082813,-795,0,1763163678,15148.048360889989,171.54262241999822,50716.546314960004 2025-11-14,23:41:20.000,318,11082740,-795,0,1763163679,15148.055097199998,171.465081989998,50716.42054680001 2025-11-14,23:41:21.000,318,11082533,-795,0,1763163680,15147.974261479998,171.50737677000143,50716.2458688 2025-11-14,23:41:22.000,318,11082673,-795,0,1763163681,15148.041624579993,171.41573808000248,50716.53234072 2025-11-14,23:41:23.000,318,11082666,-795,0,1763163682,15148.041624579993,171.35934504000033,50716.51137936001 2025-11-14,23:41:24.000,318,11082586,-795,0,1763163683,15148.055097199998,171.33819765000226,50716.46246952 2025-11-14,23:41:25.000,318,11082514,-795,0,1763163684,15148.149405539989,171.3804924299984,50716.62317328 2025-11-14,23:41:26.000,318,11082491,-795,0,1763163685,15148.196559709999,171.45098372999928,50716.60221192 2025-11-14,23:41:27.000,318,11082662,-795,0,1763163686,15148.196559709999,171.2465589600033,50716.60221192 2025-11-14,23:41:28.000,318,11082669,-795,0,1763163687,15148.176350779999,171.4298363400012,50716.46246952 2025-11-14,23:41:29.000,318,11082724,-795,0,1763163688,15148.284131739994,171.28885373999947,50716.50439224 2025-11-14,23:41:30.000,318,11082822,-795,0,1763163689,15148.18982339999,171.40868895000312,50716.55330208 2025-11-14,23:41:31.000,318,11082622,-795,0,1763163690,15148.135932919999,171.2677063500014,50716.518366480006 2025-11-14,23:41:32.000,318,11082803,-795,0,1763163691,15148.115723989999,171.28885373999947,50716.546314960004 2025-11-14,23:41:33.000,318,11082712,-715,0,1763163692,15148.25045018999,171.2465589600033,50716.77688992001 2025-11-14,23:41:34.000,318,11082870,-795,0,1763163693,15148.21003232999,171.27475548000075,50716.65112176 2025-11-14,23:41:35.000,318,11082714,-795,0,1763163694,15148.162878159994,171.38754155999777,50716.518366480006 2025-11-14,23:41:36.000,318,11082757,-795,0,1763163695,15148.122460299994,171.26065722000203,50716.65810888001 2025-11-14,23:41:37.000,318,11082537,-795,0,1763163696,15148.263922809994,171.34524678000162,50716.60919904001 2025-11-14,23:41:38.000,318,11082752,-795,0,1763163697,15148.257186499999,171.28885373999947,50716.53932784001 2025-11-14,23:41:39.000,318,11082552,-715,0,1763163698,15148.142669229994,171.21131330999924,50716.51137936001 2025-11-14,23:41:40.000,318,11082871,-795,0,1763163699,15148.23024125999,171.32409939000354,50716.64413464 2025-11-14,23:41:41.000,318,11082766,-795,0,1763163700,15148.122460299994,171.20426417999988,50716.32272712001 2025-11-14,23:41:42.000,318,11082691,-795,0,1763163701,15148.23024125999,171.4298363400012,50716.65810888001 2025-11-14,23:41:43.000,318,11082803,-795,0,1763163702,15148.243713879994,171.1690185300031,50716.53932784001 2025-11-14,23:41:44.000,318,11082656,-715,0,1763163703,15148.39864901,171.465081989998,50716.74894144 2025-11-14,23:41:45.000,318,11082778,-795,0,1763163704,15148.203296019994,171.40163982000377,50716.7000316 2025-11-14,23:41:46.000,318,11082389,-795,0,1763163705,15148.263922809994,171.31000113000482,50716.56028920001 2025-11-14,23:41:47.000,318,11082740,-795,0,1763163706,15148.176350779999,171.33819765000226,50716.665096000004 2025-11-14,23:41:48.000,318,11082606,-795,0,1763163707,15148.27739543,171.40163982000377,50716.5952248 2025-11-14,23:41:49.000,318,11082649,-795,0,1763163708,15148.243713879994,171.2324607000046,50716.58125056 2025-11-14,23:41:50.000,318,11082768,-795,0,1763163709,15148.203296019994,171.31705026000418,50716.46246952 2025-11-14,23:41:51.000,318,11082650,-795,0,1763163710,15148.061833509993,171.14787113999773,50716.518366480006 2025-11-14,23:41:52.000,318,11082534,-795,0,1763163711,15148.203296019994,171.4932785100027,50716.81881264 2025-11-14,23:41:53.000,318,11082467,-795,0,1763163712,15148.156141849999,171.37344329999905,50716.44150816001 2025-11-14,23:41:54.000,318,11082650,-795,0,1763163713,15148.196559709999,171.30295199999819,50716.60221192 2025-11-14,23:41:55.000,318,11082687,-795,0,1763163714,15148.223504949994,171.4298363400012,50716.7699028 2025-11-14,23:41:56.000,318,11082830,-795,0,1763163715,15148.29086804999,171.38754155999777,50716.75592856001 2025-11-14,23:41:57.000,318,11082765,-795,0,1763163716,15148.203296019994,171.41573808000248,50716.57426344 2025-11-14,23:41:58.000,318,11082694,-795,0,1763163717,15148.162878159994,171.17606766000245,50716.5253536 2025-11-14,23:41:59.000,318,11082802,-795,0,1763163718,15148.135932919999,171.5778680700023,50716.79086416 2025-11-14,23:42:00.000,318,11082845,-795,0,1763163719,15148.21003232999,171.3945906900044,50716.84676112001 2025-11-14,23:42:01.000,318,11082689,-795,0,1763163720,15147.940579929993,171.4932785100027,50716.57426344 2025-11-14,23:42:02.000,318,11082684,-795,0,1763163721,15148.088778749989,171.2324607000046,50716.686057360006 2025-11-14,23:42:03.000,318,11082575,-795,0,1763163722,15147.967525169988,171.3945906900044,50716.81881264 2025-11-14,23:42:04.000,318,11082647,-795,0,1763163723,15148.135932919999,171.45098372999928,50716.42753392 2025-11-14,23:42:05.000,318,11082881,-795,0,1763163724,15148.176350779999,171.20426417999988,50716.686057360006 2025-11-14,23:42:06.000,318,11082627,-795,0,1763163725,15148.088778749989,171.3945906900044,50716.686057360006 2025-11-14,23:42:07.000,318,11082642,-795,0,1763163726,15148.095515059998,171.3663941699997,50716.86073536 2025-11-14,23:42:08.000,318,11082649,-795,0,1763163727,15148.075306129998,171.37344329999905,50716.60221192 2025-11-14,23:42:09.000,318,11082533,-795,0,1763163728,15147.967525169988,171.40163982000377,50716.62317328 2025-11-14,23:42:10.000,318,11082387,-795,0,1763163729,15147.980997789993,171.38754155999777,50716.72798008001 2025-11-14,23:42:11.000,318,11082557,-795,0,1763163730,15147.846271590002,171.30295199999819,50716.378624080004 2025-11-14,23:42:12.000,318,11082794,-795,0,1763163731,15147.954052549998,171.58491720000166,50716.67208312 2025-11-14,23:42:13.000,318,11082862,-795,0,1763163732,15147.967525169988,171.2465589600033,50716.69304448 2025-11-14,23:42:14.000,318,11082661,-795,0,1763163733,15148.041624579993,171.25360809000267,50716.55330208 2025-11-14,23:42:15.000,318,11082488,-795,0,1763163734,15148.088778749989,171.34524678000162,50716.65112176 2025-11-14,23:42:16.000,318,11082567,-795,0,1763163735,15148.068569819989,171.40163982000377,50716.60919904001 2025-11-14,23:42:17.000,318,11082643,-795,0,1763163736,15148.095515059998,171.31000113000482,50716.665096000004 2025-11-14,23:42:18.000,318,11082627,-795,0,1763163737,15148.135932919999,171.45098372999928,50716.86772248 2025-11-14,23:42:19.000,318,11082615,-795,0,1763163738,15147.954052549998,171.23950983000395,50716.714005840004 2025-11-14,23:42:20.000,318,11082844,-795,0,1763163739,15148.082042439994,171.22541156999796,50716.72099296 2025-11-14,23:42:21.000,318,11082679,-795,0,1763163740,15147.940579929993,171.29590286999883,50716.41355968 2025-11-14,23:42:22.000,318,11082729,-795,0,1763163741,15148.055097199998,171.33819765000226,50716.67907024001 2025-11-14,23:42:23.000,318,11082907,-795,0,1763163742,15148.156141849999,171.16196940000373,50716.714005840004 2025-11-14,23:42:24.000,318,11082900,-795,0,1763163743,15147.947316239988,171.26065722000203,50716.5952248 2025-11-14,23:42:25.000,318,11082873,-795,0,1763163744,15148.055097199998,171.2818046100001,50716.832786880004 2025-11-14,23:42:26.000,318,11082620,-795,0,1763163745,15148.176350779999,171.26065722000203,50716.42054680001 2025-11-14,23:42:27.000,318,11082845,-795,0,1763163746,15148.142669229994,171.35229591000098,50716.51137936001 2025-11-14,23:42:28.000,318,11082779,-795,0,1763163747,15148.162878159994,171.19721505000052,50716.51137936001 2025-11-14,23:42:29.000,318,11082891,-795,0,1763163748,15148.041624579993,171.2677063500014,50716.46945664001 2025-11-14,23:42:30.000,318,11083021,-795,0,1763163749,15148.108987679989,171.30295199999819,50716.6301604 2025-11-14,23:43:21.000,318,11082909,-795,0,1763163800,15149.247424069988,170.63328465000086,50716.546314960004 2025-11-14,23:43:22.000,318,11082877,-795,0,1763163801,15149.233951449998,170.59803900000406,50716.58823768001 2025-11-14,23:43:23.000,318,11082473,-795,0,1763163802,15149.186797279988,170.4288598800049,50716.518366480006 2025-11-14,23:43:24.000,318,11082467,-795,0,1763163803,15149.294578239998,170.64033378000022,50716.42753392 2025-11-14,23:43:25.000,318,11082628,-795,0,1763163804,15149.341732409994,170.58394073999807,50716.546314960004 2025-11-14,23:43:26.000,318,11082910,-795,0,1763163805,15149.274369309998,170.56984247999935,50716.67208312 2025-11-14,23:43:27.000,318,11082716,-795,0,1763163806,15149.260896689993,170.7249233399998,50716.49041800001 2025-11-14,23:43:28.000,318,11082458,-795,0,1763163807,15149.368677649989,170.73902159999852,50716.43452104 2025-11-14,23:43:29.000,318,11082463,-795,0,1763163808,15149.51014015999,170.60508813000342,50716.42753392 2025-11-14,23:43:30.000,318,11082594,-795,0,1763163809,15149.422568129994,170.58394073999807,50716.35766272 2025-11-14,23:43:31.000,318,11082877,-675,0,1763163810,15149.395622889999,170.4782037900004,50716.162023360004 2025-11-14,23:43:32.000,318,11082545,-795,0,1763163811,15149.57076694999,170.65443203999894,50716.518366480006 2025-11-14,23:43:33.000,318,11082722,-795,0,1763163812,15149.71896577,170.45705640000233,50716.76291568 2025-11-14,23:43:34.000,318,11082600,-795,0,1763163813,15149.57076694999,170.5909898700047,50716.399585440005 2025-11-14,23:43:35.000,318,11082854,-795,0,1763163814,15149.334996099999,170.27377902000444,50716.32272712001 2025-11-14,23:43:36.000,318,11082620,-795,0,1763163815,15149.402359199994,170.50640030999784,50716.39259832001 2025-11-14,23:43:37.000,318,11082918,-795,0,1763163816,15149.48993122999,170.60508813000342,50716.19695896 2025-11-14,23:43:38.000,318,11082708,-795,0,1763163817,15149.543821709995,170.4641055300017,50716.4554824 2025-11-14,23:43:39.000,318,11082670,-795,0,1763163818,15149.59771219,170.4147616199989,50716.60221192 2025-11-14,23:43:40.000,318,11082639,-795,0,1763163819,15149.503403849994,170.45000727000297,50716.57426344 2025-11-14,23:43:41.000,318,11082808,-795,0,1763163820,15149.422568129994,170.45000727000297,50716.4554824 2025-11-14,23:43:42.000,318,11082552,-795,0,1763163821,15149.63139373999,170.6262355200015,50716.546314960004 2025-11-14,23:43:43.000,318,11082533,-795,0,1763163822,15149.63813005,170.54869509000127,50716.56028920001 2025-11-14,23:43:44.000,318,11082808,-795,0,1763163823,15149.65833898,170.50640030999784,50716.65112176 2025-11-14,23:43:45.000,318,11082637,-795,0,1763163824,15149.69875684,170.42181074999826,50716.832786880004 2025-11-14,23:43:46.000,318,11082603,-795,0,1763163825,15149.69202052999,170.56984247999935,50716.77688992001 2025-11-14,23:43:47.000,318,11082543,-795,0,1763163826,15149.65160266999,170.45000727000297,50716.62317328 2025-11-14,23:43:48.000,318,11082884,-795,0,1763163827,15149.67181159999,170.49230204999913,50716.69304448 2025-11-14,23:43:49.000,318,11082430,-795,0,1763163828,15149.67854791,170.40066336000018,50716.76291568 2025-11-14,23:43:50.000,318,11082652,-795,0,1763163829,15149.65833898,170.27377902000444,50716.81881264 2025-11-14,23:43:51.000,318,11082698,-755,0,1763163830,15149.442777059994,170.3301720599993,50716.37163696001 2025-11-14,23:43:52.000,318,11082618,-795,0,1763163831,15149.685284219995,170.3301720599993,50716.67907024001 2025-11-14,23:43:53.000,318,11082799,-635,0,1763163832,15149.63139373999,170.32312292999995,50716.665096000004 2025-11-14,23:43:54.000,318,11082454,-795,0,1763163833,15149.75938363,170.32312292999995,50716.76291568 2025-11-14,23:43:55.000,318,11082602,-795,0,1763163834,15149.88063721,170.47115466000105,50716.77688992001 2025-11-14,23:43:56.000,318,11082765,-795,0,1763163835,15149.85369196999,170.40066336000018,50716.902658080005 2025-11-14,23:43:57.000,318,11082813,-795,0,1763163836,15149.82001042,170.51344944000448,50716.82579976001 2025-11-14,23:43:58.000,318,11082575,-795,0,1763163837,15149.745911009995,170.42181074999826,50716.75592856001 2025-11-14,23:43:59.000,318,11082554,-795,0,1763163838,15149.84021935,170.38656510000146,50716.72099296 2025-11-14,23:44:00.000,318,11082514,-795,0,1763163839,15149.75938363,170.29492641000252,50716.88868384 2025-11-14,23:44:01.000,318,11082618,-795,0,1763163840,15149.685284219995,170.24558249999973,50716.378624080004 2025-11-14,23:44:02.000,318,11082569,-795,0,1763163841,15149.7391747,170.20328772000357,50716.53234072 2025-11-14,23:44:03.000,318,11082593,-795,0,1763163842,15149.75938363,170.231484240001,50716.783877040005 2025-11-14,23:44:04.000,318,11082480,-795,0,1763163843,15149.77285624999,170.29492641000252,50716.58823768001 2025-11-14,23:44:05.000,318,11082736,-795,0,1763163844,15149.81327410999,170.3795159700021,50716.783877040005 2025-11-14,23:44:06.000,318,11082573,-795,0,1763163845,15149.82001042,170.1962385900042,50716.81881264 2025-11-14,23:44:07.000,318,11082637,-795,0,1763163846,15149.86042828,170.25968075999845,50716.79785128 2025-11-14,23:44:08.000,318,11082641,-795,0,1763163847,15149.79306517999,170.231484240001,50716.67907024001 2025-11-14,23:44:09.000,318,11082667,-795,0,1763163848,15149.77959256,170.1962385900042,50716.72099296 2025-11-14,23:44:10.000,318,11082705,-795,0,1763163849,15149.92105507,170.2808281500038,50716.839774 2025-11-14,23:44:11.000,318,11082818,-795,0,1763163850,15149.75264731999,170.3301720599993,50716.546314960004 2025-11-14,23:44:12.000,318,11082767,-795,0,1763163851,15149.624657429995,170.2667298899978,50716.42054680001 2025-11-14,23:44:13.000,318,11082524,-795,0,1763163852,15149.81327410999,170.21033685000293,50716.49041800001 2025-11-14,23:44:14.000,318,11082499,-795,0,1763163853,15149.968209239996,170.04115773000376,50716.74894144 2025-11-14,23:44:15.000,318,11082796,-795,0,1763163854,15150.001890790001,170.2526316299991,50716.567276320005 2025-11-14,23:44:16.000,318,11082538,-795,0,1763163855,15149.81327410999,170.2667298899978,50716.58125056 2025-11-14,23:44:17.000,318,11082824,-795,0,1763163856,15149.948000309996,170.16099294000014,50716.518366480006 2025-11-14,23:44:18.000,318,11082735,-795,0,1763163857,15149.88063721,170.15394381000078,50716.67907024001 2025-11-14,23:44:19.000,318,11082461,-795,0,1763163858,15149.86042828,170.18214032999822,50716.60919904001 2025-11-14,23:44:20.000,318,11082601,-795,0,1763163859,15149.934527689991,170.13984555000206,50716.74894144 2025-11-14,23:44:21.000,318,11082675,-795,0,1763163860,15149.83348303999,170.16099294000014,50716.49041800001 2025-11-14,23:44:22.000,318,11082561,-795,0,1763163861,15149.79306517999,170.231484240001,50716.46246952 2025-11-14,23:44:23.000,318,11082694,-795,0,1763163862,15150.001890790001,170.23853337000037,50716.783877040005 2025-11-14,23:44:24.000,318,11082855,-795,0,1763163863,15149.941264000001,170.29492641000252,50716.67907024001 2025-11-14,23:44:25.000,318,11082758,-795,0,1763163864,15149.867164589996,170.28787728000316,50716.79785128 2025-11-14,23:44:26.000,318,11082494,-795,0,1763163865,15149.873900899991,170.27377902000444,50716.58823768001 2025-11-14,23:44:27.000,318,11082602,-795,0,1763163866,15149.83348303999,170.3160738000006,50716.546314960004 2025-11-14,23:44:28.000,318,11082685,-795,0,1763163867,15150.028836029996,170.40771248999954,50716.714005840004 2025-11-14,23:44:29.000,318,11082659,-795,0,1763163868,15149.934527689991,170.3795159700021,50716.58125056 2025-11-14,23:44:30.000,318,11082762,-795,0,1763163869,15149.907582449996,170.33722118999867,50716.58125056 2025-11-14,23:44:31.000,318,11082560,-795,0,1763163870,15149.79306517999,170.2173859800023,50716.46945664001 2025-11-14,23:44:32.000,318,11082657,-795,0,1763163871,15149.927791379996,170.2808281500038,50716.57426344 2025-11-14,23:44:33.000,318,11082590,-795,0,1763163872,15149.968209239996,170.39361423000082,50716.65112176 2025-11-14,23:44:34.000,318,11082732,-795,0,1763163873,15149.83348303999,170.45000727000297,50716.881696720004 2025-11-14,23:44:35.000,318,11082832,-795,0,1763163874,15149.941264000001,170.1962385900042,50716.72099296 2025-11-14,23:44:36.000,318,11082754,-795,0,1763163875,15149.941264000001,170.2526316299991,50716.69304448 2025-11-14,23:44:37.000,318,11082729,-795,0,1763163876,15150.001890790001,170.18918946000485,50716.65810888001 2025-11-14,23:44:38.000,318,11082340,-795,0,1763163877,15149.941264000001,170.36541771000338,50716.734967200005 2025-11-14,23:44:39.000,318,11082852,-795,0,1763163878,15150.069253889997,170.27377902000444,50716.832786880004 2025-11-14,23:44:40.000,318,11082833,-795,0,1763163879,15150.015363409992,170.18918946000485,50716.714005840004 2025-11-14,23:44:41.000,318,11082794,-795,0,1763163880,15149.887373519996,170.35131945000467,50716.43452104 2025-11-14,23:44:42.000,318,11082486,-795,0,1763163881,15149.934527689991,170.34427031999803,50716.36464984 2025-11-14,23:44:43.000,318,11082497,-795,0,1763163882,15150.062517580001,170.2526316299991,50716.6301604 2025-11-14,23:44:44.000,318,11082756,-795,0,1763163883,15150.055781269992,170.25968075999845,50716.60221192 2025-11-14,23:44:45.000,318,11082693,-795,0,1763163884,15149.968209239996,170.2667298899978,50716.6301604 2025-11-14,23:44:46.000,318,11082647,-795,0,1763163885,15150.055781269992,170.34427031999803,50716.74894144 2025-11-14,23:44:47.000,318,11082417,-795,0,1763163886,15150.163562230002,170.32312292999995,50716.58125056 2025-11-14,23:44:48.000,318,11082715,-795,0,1763163887,15150.062517580001,170.35131945000467,50716.67208312 2025-11-14,23:44:49.000,318,11082684,-795,0,1763163888,15150.109671749997,170.04820686000312,50716.60919904001 2025-11-14,23:44:50.000,318,11082702,-795,0,1763163889,15150.244397950002,170.104599899998,50716.86772248 2025-11-14,23:44:51.000,318,11082792,-795,0,1763163890,15150.156825919992,170.1680420699995,50716.34368848001 2025-11-14,23:44:52.000,318,11082593,-795,0,1763163891,15150.190507469997,170.28787728000316,50716.48343088 2025-11-14,23:44:53.000,318,11082580,-795,0,1763163892,15150.183771160002,170.118698160004,50716.65810888001 2025-11-14,23:44:54.000,318,11082682,-795,0,1763163893,15150.150089609997,170.0341086000044,50716.616186160005 2025-11-14,23:44:55.000,318,11082470,-795,0,1763163894,15150.251134259997,170.1327964200027,50716.7699028 2025-11-14,23:44:56.000,318,11082637,-795,0,1763163895,15150.338706289993,170.09755076999863,50716.686057360006 2025-11-14,23:44:57.000,318,11082681,-795,0,1763163896,15150.284815810002,170.25968075999845,50716.74894144 2025-11-14,23:44:58.000,318,11082741,-795,0,1763163897,15150.406069389988,170.15394381000078,50716.832786880004 2025-11-14,23:44:59.000,318,11082792,-795,0,1763163898,15150.203980090002,170.104599899998,50716.72099296 2025-11-14,23:45:00.000,318,11082500,-795,0,1763163899,15150.325233670002,170.17509119999886,50716.69304448 2025-11-14,23:45:01.000,318,11082782,-795,0,1763163900,15150.177034849992,170.1680420699995,50716.60919904001 2025-11-14,23:45:02.000,318,11082725,-795,0,1763163901,15150.284815810002,170.1327964200027,50716.82579976001 2025-11-14,23:45:03.000,318,11082564,-795,0,1763163902,15150.338706289993,170.1327964200027,50716.734967200005 2025-11-14,23:45:04.000,318,11082781,-795,0,1763163903,15150.331969979998,170.1680420699995,50716.65810888001 2025-11-14,23:45:05.000,318,11082494,-795,0,1763163904,15150.284815810002,170.22443511000165,50716.79086416 2025-11-14,23:45:06.000,318,11082769,-795,0,1763163905,15150.331969979998,170.1327964200027,50716.77688992001 2025-11-14,23:45:07.000,318,11082770,-795,0,1763163906,15150.372387839998,170.18214032999822,50716.74195432 2025-11-14,23:45:08.000,318,11082498,-795,0,1763163907,15150.298288429993,170.20328772000357,50716.88868384 2025-11-14,23:45:09.000,318,11082763,-795,0,1763163908,15150.392596769998,170.09755076999863,50716.86772248 2025-11-14,23:45:10.000,318,11082497,-795,0,1763163909,15150.345442599988,170.15394381000078,50716.72798008001 2025-11-14,23:45:11.000,318,11082712,-795,0,1763163910,15150.129880679997,170.0341086000044,50716.51137936001 2025-11-14,23:45:12.000,318,11082631,-795,0,1763163911,15150.338706289993,170.25968075999845,50716.88868384 2025-11-14,23:45:13.000,318,11082717,-795,0,1763163912,15150.412805699998,170.04115773000376,50716.81182552 2025-11-14,23:45:14.000,318,11082682,-795,0,1763163913,15150.392596769998,170.09050163999927,50716.881696720004 2025-11-14,23:45:15.000,318,11082918,-795,0,1763163914,15150.392596769998,170.1680420699995,50716.74894144 2025-11-14,23:45:16.000,318,11082686,-795,0,1763163915,15150.459959869993,170.20328772000357,50716.80483840001 2025-11-14,23:45:17.000,318,11082611,-795,0,1763163916,15150.480168799993,170.08345250999992,50716.72099296 2025-11-14,23:45:18.000,318,11082794,-795,0,1763163917,15150.392596769998,170.22443511000165,50716.98650352 2025-11-14,23:45:19.000,318,11082732,-795,0,1763163918,15150.406069389988,170.15394381000078,50716.832786880004 2025-11-14,23:45:20.000,318,11082576,-795,0,1763163919,15150.406069389988,170.04820686000312,50716.7000316 2025-11-14,23:45:21.000,318,11082695,-795,0,1763163920,15150.500377729993,170.05525599000248,50716.58823768001 2025-11-14,23:45:22.000,318,11082669,-795,0,1763163921,15150.534059279998,170.22443511000165,50716.74195432 2025-11-14,23:45:23.000,318,11082694,-795,0,1763163922,15150.547531899989,170.1680420699995,50716.714005840004 2025-11-14,23:45:24.000,318,11082770,-795,0,1763163923,15150.540795589994,170.0200103399984,50716.7699028 2025-11-14,23:45:25.000,318,11082824,-795,0,1763163924,15150.439750939993,170.21033685000293,50716.77688992001 2025-11-14,23:45:26.000,318,11082729,-795,0,1763163925,15150.466696179989,170.2526316299991,50716.76291568 2025-11-14,23:45:27.000,318,11082790,-795,0,1763163926,15150.520586659994,170.2526316299991,50716.86073536 2025-11-14,23:45:28.000,318,11082678,-795,0,1763163927,15150.513850349998,170.13984555000206,50716.686057360006 2025-11-14,23:45:29.000,318,11082436,-795,0,1763163928,15150.473432489998,170.28787728000316,50716.81881264 2025-11-14,23:45:30.000,318,11082739,-795,0,1763163929,15150.554268209999,170.23853337000037,50716.72798008001 2025-11-14,23:45:31.000,318,11082623,-795,0,1763163930,15150.358915219993,170.104599899998,50716.378624080004 2025-11-14,23:45:32.000,318,11082734,-795,0,1763163931,15150.581213449994,170.3301720599993,50716.839774 2025-11-14,23:45:33.000,318,11082698,-795,0,1763163932,15150.621631309994,170.2808281500038,50716.80483840001 2025-11-14,23:45:34.000,318,11082663,-795,0,1763163933,15150.73614858,170.22443511000165,50716.81881264 2025-11-14,23:45:35.000,318,11082645,-795,0,1763163934,15150.594686069999,170.29492641000252,50716.81182552 2025-11-14,23:45:36.000,318,11082665,-795,0,1763163935,15150.547531899989,170.30902467000124,50716.832786880004 2025-11-14,23:45:37.000,318,11082527,-795,0,1763163936,15150.641840239994,170.18918946000485,50716.839774 2025-11-14,23:45:38.000,318,11082855,-795,0,1763163937,15150.641840239994,170.2667298899978,50716.76291568 2025-11-14,23:45:39.000,318,11082683,-795,0,1763163938,15150.561004519994,170.1962385900042,50716.714005840004 2025-11-14,23:45:40.000,318,11082454,-795,0,1763163939,15150.601422379994,170.09050163999927,50716.686057360006 2025-11-14,23:45:41.000,318,11082633,-795,0,1763163940,15150.513850349998,170.13984555000206,50716.55330208 2025-11-14,23:45:42.000,318,11082415,-795,0,1763163941,15150.601422379994,170.104599899998,50716.92361944001 2025-11-14,23:45:43.000,318,11082586,-795,0,1763163942,15150.567740829989,170.01296120999905,50716.74195432 2025-11-14,23:45:44.000,318,11082681,-795,0,1763163943,15150.64857654999,170.05525599000248,50716.7699028 2025-11-14,23:45:45.000,318,11082555,-795,0,1763163944,15150.655312859999,170.02705946999777,50716.81182552 2025-11-14,23:45:46.000,318,11082712,-795,0,1763163945,15150.73614858,170.231484240001,50716.84676112001 2025-11-14,23:45:47.000,318,11082911,-795,0,1763163946,15150.70920333999,170.05525599000248,50716.839774 2025-11-14,23:45:48.000,318,11082588,-795,0,1763163947,15150.62836761999,170.0693542500012,50717.00746488 2025-11-14,23:45:49.000,318,11082732,-795,0,1763163948,15150.62836761999,170.02705946999777,50716.902658080005 2025-11-14,23:45:50.000,318,11082738,-795,0,1763163949,15150.662049169994,170.07640338000056,50716.9795164 2025-11-14,23:45:51.000,318,11082557,-795,0,1763163950,15150.480168799993,170.06230512000184,50716.58125056 2025-11-14,23:45:52.000,318,11082488,-715,0,1763163951,15150.614894999999,170.20328772000357,50716.69304448 2025-11-14,23:45:53.000,318,11082540,-795,0,1763163952,15150.70920333999,170.21033685000293,50716.783877040005 2025-11-14,23:45:54.000,318,11082696,-795,0,1763163953,15150.608158689989,169.99886295000033,50716.7000316 2025-11-14,23:45:55.000,318,11082769,-795,0,1763163954,15150.66878547999,170.0200103399984,50716.84676112001 2025-11-14,23:45:56.000,318,11082601,-795,0,1763163955,15150.73614858,169.9847646900016,50717.01445200001 2025-11-14,23:45:57.000,318,11082774,-795,0,1763163956,15150.8169843,170.0200103399984,50716.832786880004 2025-11-14,23:45:58.000,318,11082744,-795,0,1763163957,15150.72941226999,170.01296120999905,50716.80483840001 2025-11-14,23:45:59.000,318,11082506,-795,0,1763163958,15150.97191942999,170.04115773000376,50716.9096452 2025-11-14,23:46:00.000,318,11082499,-795,0,1763163959,15150.85066584999,170.05525599000248,50716.76291568 2025-11-14,23:46:01.000,318,11082914,-795,0,1763163960,15150.763093819995,170.05525599000248,50716.79785128 2025-11-14,23:46:02.000,318,11082974,-795,0,1763163961,15150.93823788,170.0059120799997,50716.88868384 2025-11-14,23:46:03.000,318,11082805,-795,0,1763163962,15150.89782002,169.94951904000482,50716.86772248 2025-11-14,23:46:04.000,318,11082888,-795,0,1763163963,15150.884347399995,169.95656817000418,50716.67907024001 2025-11-14,23:46:05.000,318,11082722,-795,0,1763163964,15150.91129263999,169.94246990999818,50716.902658080005 2025-11-14,23:46:06.000,318,11082598,-795,0,1763163965,15150.91129263999,169.89312600000267,50716.69304448 2025-11-14,23:46:07.000,318,11082469,-795,0,1763163966,15150.97191942999,169.84378208999988,50716.81881264 2025-11-14,23:46:08.000,318,11082713,-795,0,1763163967,15150.83719323,169.93542077999882,50716.65810888001 2025-11-14,23:46:09.000,318,11082778,-795,0,1763163968,15150.89108370999,169.9706664300029,50716.77688992001 2025-11-14,23:46:10.000,318,11082766,-795,0,1763163969,15150.97865574,169.74509427000157,50716.665096000004 2025-11-14,23:46:11.000,318,11082765,-795,0,1763163970,15150.83045691999,169.8719786100046,50716.35766272 2025-11-14,23:46:12.000,318,11082758,-795,0,1763163971,15150.99886467,169.7239468800035,50716.734967200005 2025-11-14,23:46:13.000,318,11082689,-795,0,1763163972,15151.01233728999,169.84378208999988,50716.82579976001 2025-11-14,23:46:14.000,318,11082586,-795,0,1763163973,15150.965183119995,169.9213225200001,50716.80483840001 2025-11-14,23:46:15.000,318,11082629,-795,0,1763163974,15150.965183119995,169.90017513000203,50716.77688992001 2025-11-14,23:46:16.000,318,11082772,-795,0,1763163975,15150.965183119995,169.92837164999946,50716.99349064001 2025-11-14,23:46:17.000,318,11082710,-795,0,1763163976,15151.086436699996,169.89312600000267,50716.86073536 2025-11-14,23:46:18.000,318,11082702,-795,0,1763163977,15151.093173009991,170.01296120999905,50716.74195432 2025-11-14,23:46:19.000,318,11082705,-795,0,1763163978,15151.05275514999,169.95656817000418,50716.69304448 2025-11-14,23:46:20.000,318,11082674,-795,0,1763163979,15151.05949146,169.90722426000139,50716.714005840004 2025-11-14,23:46:21.000,318,11082762,-795,0,1763163980,15151.174008729991,169.83673296000052,50716.6301604 2025-11-14,23:46:22.000,318,11082612,-795,0,1763163981,15151.025809909996,169.9213225200001,50716.686057360006 2025-11-14,23:46:23.000,318,11082598,-795,0,1763163982,15151.0190736,169.90722426000139,50716.77688992001 2025-11-14,23:46:24.000,318,11082545,-795,0,1763163983,15151.09990932,170.0200103399984,50716.69304448 2025-11-14,23:46:25.000,318,11082580,-795,0,1763163984,15151.14032718,170.0341086000044,50716.74195432 2025-11-14,23:46:26.000,318,11082792,-795,0,1763163985,15151.133590869991,169.82968383000116,50716.783877040005 2025-11-14,23:46:27.000,318,11082678,-795,0,1763163986,15151.066227769996,170.0059120799997,50716.7000316 2025-11-14,23:46:28.000,318,11082491,-795,0,1763163987,15151.046018839996,169.97771556000225,50716.72099296 2025-11-14,23:46:29.000,318,11082906,-795,0,1763163988,15151.03254621999,169.93542077999882,50716.853748240006 2025-11-14,23:46:30.000,318,11082417,-795,0,1763163989,15150.87761109,169.90722426000139,50716.80483840001 2025-11-14,23:46:31.000,318,11082543,-795,0,1763163990,15150.89108370999,170.08345250999992,50716.74195432 2025-11-14,23:46:32.000,318,11082712,-795,0,1763163991,15150.95171049999,169.8578803499986,50716.734967200005 2025-11-14,23:46:33.000,318,11082462,-795,0,1763163992,15151.046018839996,169.90722426000139,50716.91663232 2025-11-14,23:46:34.000,318,11082472,-795,0,1763163993,15151.066227769996,170.0341086000044,50716.832786880004 2025-11-14,23:46:35.000,318,11082909,-715,0,1763163994,15151.086436699996,169.8719786100046,50716.714005840004 2025-11-14,23:46:36.000,318,11082650,-795,0,1763163995,15150.99886467,169.8719786100046,50716.783877040005 2025-11-14,23:46:37.000,318,11082636,-795,0,1763163996,15151.07970039,169.97771556000225,50716.87470960001 2025-11-14,23:46:38.000,318,11082700,-795,0,1763163997,15150.95171049999,170.0059120799997,50716.81881264 2025-11-14,23:46:39.000,318,11082608,-795,0,1763163998,15150.884347399995,169.93542077999882,50716.546314960004 2025-11-14,23:46:40.000,318,11082693,-795,0,1763163999,15150.843929539995,170.0693542500012,50716.76291568 2025-11-14,23:46:41.000,318,11082681,-795,0,1763164000,15150.85740216,169.87902774000395,50716.50439224 2025-11-14,23:46:42.000,318,11082501,-795,0,1763164001,15150.87761109,169.9213225200001,50716.686057360006 2025-11-14,23:46:43.000,318,11082866,-795,0,1763164002,15150.99212835999,169.92837164999946,50716.82579976001 2025-11-14,23:46:44.000,318,11082598,-795,0,1763164003,15150.91802895,170.0059120799997,50716.75592856001 2025-11-14,23:46:45.000,318,11082583,-795,0,1763164004,15150.985392049995,169.94951904000482,50716.60221192 2025-11-14,23:46:46.000,318,11082579,-795,0,1763164005,15151.025809909996,169.96361730000353,50716.77688992001 2025-11-14,23:46:47.000,318,11082717,-795,0,1763164006,15150.99212835999,169.90722426000139,50716.79785128 2025-11-14,23:46:48.000,318,11082815,-795,0,1763164007,15150.97865574,170.01296120999905,50716.76291568 2025-11-14,23:46:49.000,318,11082479,-795,0,1763164008,15151.005600979996,169.8860768700033,50716.686057360006 2025-11-14,23:46:50.000,318,11082533,-795,0,1763164009,15151.072964079991,170.1680420699995,50716.67907024001 2025-11-14,23:46:51.000,318,11082503,-795,0,1763164010,15151.01233728999,169.92837164999946,50716.567276320005 2025-11-14,23:46:52.000,318,11082685,-795,0,1763164011,15150.91802895,169.94246990999818,50716.72798008001 2025-11-14,23:46:53.000,318,11082925,-795,0,1763164012,15151.005600979996,170.0341086000044,50716.74195432 2025-11-14,23:46:54.000,318,11082728,-795,0,1763164013,15151.01233728999,170.0059120799997,50716.57426344 2025-11-14,23:46:55.000,318,11082725,-795,0,1763164014,15151.174008729991,170.02705946999777,50716.76291568 2025-11-14,23:46:56.000,318,11082597,-795,0,1763164015,15151.160536110001,170.1680420699995,50716.686057360006 2025-11-14,23:46:57.000,318,11082615,-795,0,1763164016,15151.160536110001,170.07640338000056,50716.69304448 2025-11-14,23:46:58.000,318,11082627,-795,0,1763164017,15151.01233728999,170.04820686000312,50716.86073536 2025-11-14,23:46:59.000,318,11082793,-795,0,1763164018,15151.133590869991,170.1327964200027,50716.89567096001 2025-11-14,23:47:00.000,318,11082623,-795,0,1763164019,15150.99886467,170.04820686000312,50716.94458080001 2025-11-14,23:47:01.000,318,11082887,-795,0,1763164020,15151.05275514999,170.09050163999927,50716.47644376 2025-11-14,23:47:02.000,318,11082822,-795,0,1763164021,15150.97191942999,170.1962385900042,50716.87470960001 2025-11-14,23:47:03.000,318,11082691,-795,0,1763164022,15150.95171049999,170.0059120799997,50716.81881264 2025-11-14,23:47:04.000,318,11082674,-795,0,1763164023,15151.113381939991,170.01296120999905,50716.72099296 2025-11-14,23:47:05.000,318,11082600,-795,0,1763164024,15151.05949146,170.12574729000335,50717.00746488 2025-11-14,23:47:06.000,318,11082773,-795,0,1763164025,15151.093173009991,170.05525599000248,50716.95855504 2025-11-14,23:47:07.000,318,11082461,-795,0,1763164026,15151.12011825,170.09755076999863,50716.881696720004 2025-11-14,23:47:08.000,318,11082818,-795,0,1763164027,15151.187481349996,170.06230512000184,50716.853748240006 2025-11-14,23:47:09.000,318,11082619,-795,0,1763164028,15151.187481349996,170.11164903000463,50716.84676112001 2025-11-14,23:47:10.000,318,11082590,-795,0,1763164029,15151.086436699996,170.0341086000044,50716.89567096001 2025-11-14,23:47:11.000,318,11082673,-795,0,1763164030,15151.046018839996,170.04115773000376,50716.665096000004 2025-11-14,23:47:12.000,318,11082539,-795,0,1763164031,15151.261580760001,170.11164903000463,50716.79086416 2025-11-14,23:47:13.000,318,11082695,-795,0,1763164032,15151.194217659991,170.0341086000044,50716.783877040005 2025-11-14,23:47:14.000,318,11082767,-795,0,1763164033,15151.160536110001,169.94951904000482,50716.65810888001 2025-11-14,23:47:15.000,318,11082956,-795,0,1763164034,15151.194217659991,169.8719786100046,50716.67208312 2025-11-14,23:47:16.000,318,11082916,-795,0,1763164035,15151.227899209996,169.86492947999795,50716.79086416 2025-11-14,23:47:17.000,318,11082955,-795,0,1763164036,15151.241371830001,170.06230512000184,50716.69304448 2025-11-14,23:47:18.000,318,11082747,-795,0,1763164037,15151.167272419996,169.93542077999882,50716.783877040005 2025-11-14,23:47:19.000,318,11082935,-795,0,1763164038,15151.207690279996,169.8860768700033,50716.567276320005 2025-11-14,23:47:20.000,318,11082342,-795,0,1763164039,15151.221162900001,169.8719786100046,50716.79086416 2025-11-14,23:47:21.000,318,11082744,-795,0,1763164040,15151.187481349996,169.94246990999818,50716.87470960001 2025-11-14,23:47:22.000,318,11082731,-795,0,1763164041,15151.153799799991,169.99181382000097,50716.75592856001 2025-11-14,23:47:23.000,318,11082679,-795,0,1763164042,15151.153799799991,169.9213225200001,50716.734967200005 2025-11-14,23:47:24.000,318,11082784,-795,0,1763164043,15151.227899209996,169.9213225200001,50716.80483840001 2025-11-14,23:47:25.000,318,11082568,-795,0,1763164044,15151.234635519992,169.99886295000033,50716.70701872001 2025-11-14,23:47:26.000,318,11082722,-795,0,1763164045,15151.275053379992,170.01296120999905,50716.91663232 2025-11-14,23:47:27.000,318,11082778,-795,0,1763164046,15151.207690279996,170.0200103399984,50716.63714752001 2025-11-14,23:47:28.000,318,11082654,-795,0,1763164047,15151.261580760001,169.97771556000225,50716.81881264 2025-11-14,23:47:29.000,318,11082840,-795,0,1763164048,15151.275053379992,170.0341086000044,50716.65810888001 2025-11-14,23:47:30.000,318,11082690,-795,0,1763164049,15151.147063489996,169.90722426000139,50716.92361944001 2025-11-14,23:47:31.000,318,11082821,-795,0,1763164050,15151.126854559996,169.8226347000018,50716.43452104 2025-11-14,23:47:32.000,318,11082736,-795,0,1763164051,15151.328943859997,169.9847646900016,50716.839774 2025-11-14,23:47:33.000,318,11082610,-795,0,1763164052,15151.315471239992,170.15394381000078,50716.734967200005 2025-11-14,23:47:34.000,318,11082772,-795,0,1763164053,15151.200953970001,169.96361730000353,50716.77688992001 2025-11-14,23:47:35.000,318,11082400,-795,0,1763164054,15151.147063489996,169.78033991999837,50716.72099296 2025-11-14,23:47:36.000,318,11082904,-795,0,1763164055,15151.261580760001,169.89312600000267,50716.76291568 2025-11-14,23:47:37.000,318,11082711,-795,0,1763164056,15151.281789690001,169.90722426000139,50716.95855504 2025-11-14,23:47:38.000,318,11082542,-795,0,1763164057,15151.362625410002,169.81558557000244,50716.70701872001 2025-11-14,23:47:39.000,318,11082567,-795,0,1763164058,15151.342416480002,169.94951904000482,50716.832786880004 2025-11-14,23:47:40.000,318,11082816,-795,0,1763164059,15151.328943859997,169.9213225200001,50716.87470960001 2025-11-14,23:47:41.000,318,11082980,-795,0,1763164060,15151.14032718,170.05525599000248,50716.58823768001 2025-11-14,23:47:42.000,318,11082690,-795,0,1763164061,15151.308734929997,169.87902774000395,50716.7699028 2025-11-14,23:47:43.000,318,11082495,-755,0,1763164062,15151.261580760001,169.76624165999965,50716.734967200005 2025-11-14,23:47:44.000,318,11082716,-795,0,1763164063,15151.241371830001,169.89312600000267,50716.86073536 2025-11-14,23:47:45.000,318,11082509,-795,0,1763164064,15151.376098029992,169.80853644000308,50716.665096000004 2025-11-14,23:47:46.000,318,11082941,-795,0,1763164065,15151.295262309992,169.86492947999795,50716.881696720004 2025-11-14,23:47:47.000,318,11082730,-795,0,1763164066,15151.254844449992,169.92837164999946,50716.832786880004 2025-11-14,23:47:48.000,318,11082983,-795,0,1763164067,15151.376098029992,169.99886295000033,50716.74894144 2025-11-14,23:47:49.000,318,11082641,-795,0,1763164068,15151.234635519992,169.80148731000372,50716.714005840004 2025-11-14,23:47:50.000,318,11082755,-795,0,1763164069,15151.349152789997,169.90722426000139,50716.88868384 2025-11-14,23:47:51.000,318,11082647,-795,0,1763164070,15151.275053379992,169.95656817000418,50716.616186160005 2025-11-14,23:47:52.000,318,11082705,-795,0,1763164071,15151.376098029992,169.8226347000018,50716.86073536 2025-11-14,23:47:53.000,318,11082572,-795,0,1763164072,15151.342416480002,169.78738904999773,50716.67208312 2025-11-14,23:47:54.000,318,11082737,-795,0,1763164073,15151.557978399993,169.7591925300003,50716.81881264 2025-11-14,23:47:55.000,318,11082556,-795,0,1763164074,15151.504087920002,169.70279948999814,50716.95855504 2025-11-14,23:47:56.000,318,11082467,-795,0,1763164075,15151.531033159998,169.773290789999,50716.7000316 2025-11-14,23:47:57.000,318,11082709,-795,0,1763164076,15151.510824229998,169.85083121999924,50716.881696720004 2025-11-14,23:47:58.000,318,11082661,-795,0,1763164077,15151.450197439997,169.8719786100046,50716.99349064001 2025-11-14,23:47:59.000,318,11082826,-795,0,1763164078,15151.551242089998,169.83673296000052,50716.81881264 2025-11-14,23:48:00.000,318,11082611,-795,0,1763164079,15151.517560539993,169.81558557000244,50716.87470960001 2025-11-14,23:48:01.000,318,11082591,-795,0,1763164080,15151.409779579997,169.7380451400022,50716.65112176 2025-11-14,23:48:02.000,318,11082737,-795,0,1763164081,15151.591659949998,169.8578803499986,50716.79086416 2025-11-14,23:48:03.000,318,11082900,-795,0,1763164082,15151.450197439997,169.73099601000285,50716.9096452 2025-11-14,23:48:04.000,318,11082551,-795,0,1763164083,15151.504087920002,169.8226347000018,50717.000477760004 2025-11-14,23:48:05.000,318,11082581,-795,0,1763164084,15151.510824229998,169.78738904999773,50716.93060656 2025-11-14,23:48:06.000,318,11082659,-795,0,1763164085,15151.423252200002,169.73099601000285,50716.7000316 2025-11-14,23:48:07.000,318,11082716,-795,0,1763164086,15151.504087920002,170.07640338000056,50716.88868384 2025-11-14,23:48:08.000,318,11082883,-795,0,1763164087,15151.531033159998,169.90017513000203,50716.853748240006 2025-11-14,23:48:09.000,318,11082644,-795,0,1763164088,15151.416515889992,169.81558557000244,50716.81182552 2025-11-14,23:48:10.000,318,11082639,-795,0,1763164089,15151.504087920002,169.73099601000285,50716.951567920005 2025-11-14,23:48:11.000,318,11082800,-795,0,1763164090,15151.301998620002,169.773290789999,50716.60221192 2025-11-14,23:48:12.000,318,11082660,-795,0,1763164091,15151.497351609993,169.71689775000414,50716.853748240006 2025-11-14,23:48:13.000,318,11082487,-795,0,1763164092,15151.429988509997,169.9213225200001,50716.63714752001 2025-11-14,23:48:14.000,318,11082645,-795,0,1763164093,15151.423252200002,169.80148731000372,50716.72099296 2025-11-14,23:48:15.000,318,11082692,-795,0,1763164094,15151.477142679993,169.93542077999882,50716.783877040005 2025-11-14,23:48:16.000,318,11082852,-795,0,1763164095,15151.362625410002,169.87902774000395,50716.81881264 2025-11-14,23:48:17.000,318,11082549,-795,0,1763164096,15151.470406369997,169.85083121999924,50716.77688992001 2025-11-14,23:48:18.000,318,11082611,-795,0,1763164097,15151.450197439997,169.80853644000308,50716.93759368 2025-11-14,23:48:19.000,318,11082569,-795,0,1763164098,15151.490615299997,169.94246990999818,50716.7699028 2025-11-14,23:48:20.000,318,11082520,-715,0,1763164099,15151.443461130002,169.99181382000097,50716.902658080005 2025-11-14,23:48:21.000,318,11082334,-795,0,1763164100,15151.275053379992,169.9213225200001,50716.42054680001 2025-11-14,23:48:22.000,318,11082665,-795,0,1763164101,15151.605132569988,170.02705946999777,50716.96554216 2025-11-14,23:48:23.000,318,11082661,-795,0,1763164102,15151.490615299997,169.94951904000482,50716.82579976001 2025-11-14,23:48:24.000,318,11082660,-795,0,1763164103,15151.571451019998,169.94246990999818,50716.79086416 2025-11-14,23:48:25.000,318,11082682,-795,0,1763164104,15151.659023049993,170.118698160004,50716.81881264 2025-11-14,23:48:26.000,318,11082580,-795,0,1763164105,15151.510824229998,169.92837164999946,50716.79785128 2025-11-14,23:48:27.000,318,11082961,-795,0,1763164106,15151.645550429988,170.04115773000376,50716.832786880004 2025-11-14,23:48:28.000,318,11082474,-795,0,1763164107,15151.591659949998,169.8860768700033,50716.94458080001 2025-11-14,23:48:29.000,318,11082628,-795,0,1763164108,15151.571451019998,169.94951904000482,50716.84676112001 2025-11-14,23:48:30.000,318,11082520,-795,0,1763164109,15151.625341499988,169.91427339000074,50716.87470960001 2025-11-14,23:48:31.000,318,11082690,-795,0,1763164110,15151.463670060002,170.06230512000184,50716.81881264 2025-11-14,23:48:32.000,318,11082824,-635,0,1763164111,15151.739858769994,169.82968383000116,50717.0843232 2025-11-14,23:48:33.000,318,11082481,-795,0,1763164112,15151.564714709988,170.01296120999905,50716.93060656 2025-11-14,23:48:34.000,318,11082684,-795,0,1763164113,15151.706177219989,169.95656817000418,50716.853748240006 2025-11-14,23:48:35.000,318,11082919,-795,0,1763164114,15151.578187329993,169.78033991999837,50716.79086416 2025-11-14,23:48:36.000,318,11082941,-795,0,1763164115,15151.483878990002,169.95656817000418,50716.97252928001 2025-11-14,23:48:37.000,318,11082920,-795,0,1763164116,15151.712913529998,169.80148731000372,50716.94458080001 2025-11-14,23:48:38.000,318,11082478,-795,0,1763164117,15151.625341499988,169.87902774000395,50716.93759368 2025-11-14,23:48:39.000,318,11082455,-795,0,1763164118,15151.699440909993,169.89312600000267,50716.89567096001 2025-11-14,23:48:40.000,318,11082683,-795,0,1763164119,15151.672495669998,169.81558557000244,50716.77688992001 2025-11-14,23:48:41.000,318,11082713,-795,0,1763164120,15151.672495669998,169.91427339000074,50716.58125056 2025-11-14,23:48:42.000,318,11082676,-795,0,1763164121,15151.834167109999,169.85083121999924,50716.96554216 2025-11-14,23:48:43.000,318,11082850,-795,0,1763164122,15151.787012939989,169.83673296000052,50717.17515576 2025-11-14,23:48:44.000,318,11082682,-795,0,1763164123,15151.840903419994,169.80148731000372,50717.02842624 2025-11-14,23:48:45.000,318,11082569,-795,0,1763164124,15151.739858769994,169.84378208999988,50717.021439120006 2025-11-14,23:48:46.000,318,11082940,-795,0,1763164125,15151.760067699994,169.66755384000135,50716.79086416 2025-11-14,23:48:47.000,318,11082778,-795,0,1763164126,15151.894793899999,169.84378208999988,50716.87470960001 2025-11-14,23:48:48.000,318,11082712,-795,0,1763164127,15151.726386149989,169.97771556000225,50717.070348960006 2025-11-14,23:48:49.000,318,11082627,-795,0,1763164128,15151.753331389998,169.63230819000455,50716.86073536 2025-11-14,23:48:50.000,318,11082731,-795,0,1763164129,15151.840903419994,169.6393573200039,50716.91663232 2025-11-14,23:48:51.000,318,11082651,-795,0,1763164130,15151.605132569988,169.5759151500024,50716.55330208 2025-11-14,23:48:52.000,318,11082354,-795,0,1763164131,15151.605132569988,169.55476776000432,50716.72099296 2025-11-14,23:48:53.000,318,11082950,-795,0,1763164132,15151.813958179999,169.63230819000455,50717.021439120006 2025-11-14,23:48:54.000,318,11082550,-795,0,1763164133,15151.685968289989,169.69575035999878,50716.99349064001 2025-11-14,23:48:55.000,318,11082378,-795,0,1763164134,15151.645550429988,169.6111607999992,50716.86772248 2025-11-14,23:48:56.000,318,11082822,-795,0,1763164135,15151.706177219989,169.78033991999837,50716.839774 2025-11-14,23:48:57.000,318,11082658,-795,0,1763164136,15151.773540319999,169.5759151500024,50717.10528456 2025-11-14,23:48:58.000,318,11082373,-795,0,1763164137,15151.874584969999,169.70984862000478,50716.902658080005 2025-11-14,23:48:59.000,318,11082368,-795,0,1763164138,15151.881321279994,169.64640645000327,50717.05637472 2025-11-14,23:49:00.000,318,11082661,-795,0,1763164139,15151.93521176,169.69575035999878,50716.89567096001 2025-11-14,23:49:01.000,318,11082688,-795,0,1763164140,15151.760067699994,169.59001341000112,50716.51137936001 2025-11-14,23:49:02.000,318,11082544,-795,0,1763164141,15151.93521176,169.59001341000112,50716.9795164 2025-11-14,23:49:03.000,318,11082824,-795,0,1763164142,15151.91500283,169.68165210000006,50716.70701872001 2025-11-14,23:49:04.000,318,11082752,-795,0,1763164143,15151.93521176,169.61820992999856,50716.94458080001 2025-11-14,23:49:05.000,318,11082505,-795,0,1763164144,15152.01604748,169.6746029700007,50716.91663232 2025-11-14,23:49:06.000,318,11082700,-795,0,1763164145,15152.00931116999,169.54066949999833,50717.01445200001 2025-11-14,23:49:07.000,318,11082651,-795,0,1763164146,15152.03625641,169.5124729800009,50717.000477760004 2025-11-14,23:49:08.000,318,11082469,-795,0,1763164147,15152.123828439995,169.54066949999833,50716.76291568 2025-11-14,23:49:09.000,318,11082597,-795,0,1763164148,15152.04972902999,169.50542385000153,50716.97252928001 2025-11-14,23:49:10.000,318,11082346,-795,0,1763164149,15152.19792785,169.5759151500024,50716.951567920005 2025-11-14,23:49:11.000,318,11082795,-795,0,1763164150,15152.184455229995,169.59001341000112,50716.69304448 2025-11-14,23:49:12.000,318,11082603,-795,0,1763164151,15152.184455229995,169.50542385000153,50716.93759368 2025-11-14,23:49:13.000,318,11082736,-795,0,1763164152,15152.19119153999,169.56181689000368,50717.03541336 2025-11-14,23:49:14.000,318,11082543,-795,0,1763164153,15152.21140046999,169.660504710002,50717.021439120006 2025-11-14,23:49:15.000,318,11082434,-795,0,1763164154,15152.224873089996,169.68165210000006,50717.01445200001 2025-11-14,23:49:16.000,318,11082658,-795,0,1763164155,15152.359599290001,169.49132559000282,50716.95855504 2025-11-14,23:49:17.000,318,11082649,-795,0,1763164156,15152.21140046999,169.47017820000474,50716.9795164 2025-11-14,23:49:18.000,318,11082382,-795,0,1763164157,15152.312445119991,169.62525905999792,50717.0843232 2025-11-14,23:49:19.000,318,11082514,-795,0,1763164158,15152.21140046999,169.51952211000025,50716.99349064001 2025-11-14,23:49:20.000,318,11082637,-715,0,1763164159,15152.33939036,169.51952211000025,50717.00746488 2025-11-14,23:49:21.000,318,11082638,-795,0,1763164160,15152.21140046999,169.49837472000218,50716.76291568 2025-11-14,23:49:22.000,318,11082611,-795,0,1763164161,15152.400017150001,169.50542385000153,50717.02842624 2025-11-14,23:49:23.000,318,11082381,-795,0,1763164162,15152.245082019996,169.44198168000003,50716.86073536 2025-11-14,23:49:24.000,318,11082432,-795,0,1763164163,15152.393280839991,169.44198168000003,50716.96554216 2025-11-14,23:49:25.000,318,11082751,-795,0,1763164164,15152.400017150001,169.55476776000432,50716.832786880004 2025-11-14,23:49:26.000,318,11082645,-795,0,1763164165,15152.332654049991,169.45607993999874,50717.09829744 2025-11-14,23:49:27.000,318,11082754,-795,0,1763164166,15152.420226080001,169.44903080999939,50716.93759368 2025-11-14,23:49:28.000,318,11082394,-795,0,1763164167,15152.393280839991,169.43493255000067,50716.93060656 2025-11-14,23:49:29.000,318,11082723,-795,0,1763164168,15152.33939036,169.44198168000003,50717.03541336 2025-11-14,23:49:30.000,318,11082723,-715,0,1763164169,15152.480852870001,169.4772273300041,50717.000477760004 2025-11-14,23:49:31.000,318,11082568,-795,0,1763164170,15152.373071909991,169.35739212000044,50716.57426344 2025-11-14,23:49:32.000,318,11082781,-795,0,1763164171,15152.528007039997,169.4772273300041,50716.95855504 2025-11-14,23:49:33.000,318,11082678,-795,0,1763164172,15152.460643940001,169.43493255000067,50716.93759368 2025-11-14,23:49:34.000,318,11082568,-795,0,1763164173,15152.534743349992,169.33624473000236,50716.7699028 2025-11-14,23:49:35.000,318,11082754,-795,0,1763164174,15152.541479660002,169.32214647000364,50716.77688992001 2025-11-14,23:49:36.000,318,11082869,-795,0,1763164175,15152.507798109997,169.48427646000346,50716.99349064001 2025-11-14,23:49:37.000,318,11082714,-795,0,1763164176,15152.602106450002,169.4278834200013,50716.951567920005 2025-11-14,23:49:38.000,318,11082547,-795,0,1763164177,15152.548215969997,169.329195600003,50716.89567096001 2025-11-14,23:49:39.000,318,11082615,-795,0,1763164178,15152.635787999992,169.4631290699981,50717.14720728 2025-11-14,23:49:40.000,318,11082712,-795,0,1763164179,15152.595370139992,169.42083429000195,50717.1541944 2025-11-14,23:49:41.000,318,11082642,-795,0,1763164180,15152.453907629992,169.44198168000003,50716.832786880004 2025-11-14,23:49:42.000,318,11082509,-795,0,1763164181,15152.575161209992,169.3644412499998,50716.84676112001 2025-11-14,23:49:43.000,318,11082799,-795,0,1763164182,15152.595370139992,169.2164095199987,50717.07733608 2025-11-14,23:49:44.000,318,11082668,-795,0,1763164183,15152.554952279992,169.4137851600026,50717.04240048001 2025-11-14,23:49:45.000,318,11082694,-795,0,1763164184,15152.595370139992,169.35739212000044,50717.07733608 2025-11-14,23:49:46.000,318,11082824,-795,0,1763164185,15152.608842759997,169.25165517000278,50717.09131032001 2025-11-14,23:49:47.000,318,11082655,-795,0,1763164186,15152.521270730002,169.25870430000214,50717.000477760004 2025-11-14,23:49:48.000,318,11082636,-795,0,1763164187,15152.561688590002,169.27280256000086,50717.119258800005 2025-11-14,23:49:49.000,318,11082669,-795,0,1763164188,15152.575161209992,169.2305077800047,50717.12624592 2025-11-14,23:49:50.000,318,11082691,-795,0,1763164189,15152.608842759997,169.1670656100032,50717.189130000006 2025-11-14,23:49:51.000,318,11082450,-795,0,1763164190,15152.453907629992,169.34329386000172,50716.86772248 2025-11-14,23:49:52.000,318,11082571,-795,0,1763164191,15152.554952279992,169.33624473000236,50716.94458080001 2025-11-14,23:49:53.000,318,11082636,-755,0,1763164192,15152.736832649993,169.329195600003,50717.02842624 2025-11-14,23:49:54.000,318,11082515,-795,0,1763164193,15152.783986819988,169.19526213000063,50717.14022016001 2025-11-14,23:49:55.000,318,11082807,-795,0,1763164194,15152.689678479997,169.2798516900002,50716.97252928001 2025-11-14,23:49:56.000,318,11082716,-795,0,1763164195,15152.810932059998,169.29394994999893,50717.01445200001 2025-11-14,23:49:57.000,318,11082574,-795,0,1763164196,15152.777250509993,169.2657534300015,50717.119258800005 2025-11-14,23:49:58.000,318,11082512,-795,0,1763164197,15152.844613609988,169.22345864999807,50717.23105272001 2025-11-14,23:49:59.000,318,11082923,-795,0,1763164198,15152.763777890003,169.04018127000018,50717.0843232 2025-11-14,23:50:00.000,318,11082657,-795,0,1763164199,15152.817668369993,169.2305077800047,50717.11227168001 2025-11-14,23:50:01.000,318,11082695,-795,0,1763164200,15152.696414789993,169.09657431000232,50716.79086416 2025-11-14,23:50:02.000,318,11082618,-795,0,1763164201,15152.844613609988,169.20936038999935,50717.2240656 2025-11-14,23:50:03.000,318,11082646,-795,0,1763164202,15152.898504089993,169.07542692000425,50717.070348960006 2025-11-14,23:50:04.000,318,11082964,-795,0,1763164203,15152.925449329989,169.06132865999825,50717.20310424 2025-11-14,23:50:05.000,318,11082707,-795,0,1763164204,15152.891767779998,169.01198475000274,50717.14720728 2025-11-14,23:50:06.000,318,11082644,-795,0,1763164205,15153.04670290999,169.12477082999976,50717.01445200001 2025-11-14,23:50:07.000,318,11082646,-795,0,1763164206,15152.986076119989,169.12477082999976,50717.238039840006 2025-11-14,23:50:08.000,318,11082450,-795,0,1763164207,15153.04670290999,169.09657431000232,50717.17515576 2025-11-14,23:50:09.000,318,11082486,-795,0,1763164208,15152.986076119989,168.99788649000402,50717.09829744 2025-11-14,23:50:10.000,318,11082563,-795,0,1763164209,15152.965867189989,169.04723039999953,50717.07733608 2025-11-14,23:50:11.000,318,11082653,-795,0,1763164210,15152.885031469988,168.99083736000466,50716.686057360006 2025-11-14,23:50:12.000,318,11082700,-795,0,1763164211,15152.918713019993,169.1177217000004,50717.168168640004 2025-11-14,23:50:13.000,318,11082709,-795,0,1763164212,15153.120802319994,169.16001648000383,50717.18214288001 2025-11-14,23:50:14.000,318,11082727,-795,0,1763164213,15153.080384459994,169.16001648000383,50717.070348960006 2025-11-14,23:50:15.000,318,11082618,-795,0,1763164214,15153.080384459994,168.99788649000402,50717.070348960006 2025-11-14,23:50:16.000,318,11082698,-795,0,1763164215,15153.141011249994,169.08952518000297,50717.18214288001 2025-11-14,23:50:17.000,318,11082516,-795,0,1763164216,15153.18816541999,169.20936038999935,50717.00746488 2025-11-14,23:50:18.000,318,11082620,-795,0,1763164217,15153.14774755999,169.06132865999825,50717.04240048001 2025-11-14,23:50:19.000,318,11082651,-795,0,1763164218,15153.141011249994,169.04018127000018,50717.000477760004 2025-11-14,23:50:20.000,318,11082539,-795,0,1763164219,15153.141011249994,169.00493562000338,50717.06336184001 2025-11-14,23:50:21.000,318,11082695,-795,0,1763164220,15153.25552852,169.04018127000018,50716.65112176 2025-11-14,23:50:22.000,318,11082681,-795,0,1763164221,15153.282473759995,168.91329693000444,50717.119258800005 2025-11-14,23:50:23.000,318,11082634,-795,0,1763164222,15153.282473759995,168.89919866999844,50717.27996256001 2025-11-14,23:50:24.000,318,11082697,-795,0,1763164223,15153.30941899999,168.89919866999844,50717.16118152001 2025-11-14,23:50:25.000,318,11082453,-795,0,1763164224,15153.30941899999,168.7723143300027,50717.17515576 2025-11-14,23:50:26.000,318,11082756,-795,0,1763164225,15153.34983685999,168.82165823999821,50717.05637472 2025-11-14,23:50:27.000,318,11082535,-795,0,1763164226,15153.32962792999,168.9203460600038,50717.25201408 2025-11-14,23:50:28.000,318,11082481,-795,0,1763164227,15153.37004578999,169.02608301000146,50717.189130000006 2025-11-14,23:50:29.000,318,11082846,-795,0,1763164228,15153.35657317,168.84985476000293,50717.13323304 2025-11-14,23:50:30.000,318,11082506,-795,0,1763164229,15153.524980919996,168.84985476000293,50717.20310424 2025-11-14,23:50:31.000,318,11082738,-795,0,1763164230,15153.403727339995,168.8075599799995,50716.77688992001 2025-11-14,23:50:32.000,318,11082550,-795,0,1763164231,15153.524980919996,168.744117809998,50717.14720728 2025-11-14,23:50:33.000,318,11082649,-795,0,1763164232,15153.55866247,168.8569038900023,50717.17515576 2025-11-14,23:50:34.000,318,11082640,-795,0,1763164233,15153.592344019991,168.744117809998,50717.189130000006 2025-11-14,23:50:35.000,318,11082564,-795,0,1763164234,15153.632761879991,168.84280563000357,50717.18214288001 2025-11-14,23:50:36.000,318,11082963,-795,0,1763164235,15153.693388669992,168.75116694000462,50717.09131032001 2025-11-14,23:50:37.000,318,11082550,-795,0,1763164236,15153.686652359997,168.7723143300027,50717.16118152001 2025-11-14,23:50:38.000,318,11082505,-795,0,1763164237,15153.727070219997,168.75821607000398,50717.09829744 2025-11-14,23:50:39.000,318,11082728,-795,0,1763164238,15153.767488079997,168.91329693000444,50717.00746488 2025-11-14,23:50:40.000,318,11082615,-795,0,1763164239,15153.828114869997,168.9696899699993,50717.16118152001 2025-11-14,23:50:41.000,318,11082805,-795,0,1763164240,15153.774224389992,168.82870737000485,50716.714005840004 2025-11-14,23:50:42.000,318,11082771,-795,0,1763164241,15153.740542840002,168.82870737000485,50717.10528456 2025-11-14,23:50:43.000,318,11082685,-795,0,1763164242,15153.807905939997,168.86395302000165,50717.01445200001 2025-11-14,23:50:44.000,318,11082668,-795,0,1763164243,15153.868532729997,168.89919866999844,50716.99349064001 2025-11-14,23:50:45.000,318,11082502,-795,0,1763164244,15153.922423210002,168.8569038900023,50717.17515576 2025-11-14,23:50:46.000,318,11082585,-795,0,1763164245,15153.875269039992,168.84280563000357,50717.21009136001 2025-11-14,23:50:47.000,318,11082845,-795,0,1763164246,15153.801169630002,168.9203460600038,50717.13323304 2025-11-14,23:50:48.000,318,11082794,-795,0,1763164247,15154.097567269993,168.94854258000123,50717.26598832 2025-11-14,23:50:49.000,318,11082711,-795,0,1763164248,15153.888741659997,168.92739519000315,50717.363808 2025-11-14,23:50:50.000,318,11082440,-795,0,1763164249,15153.848323799997,168.82870737000485,50717.25900120001 2025-11-14,23:50:51.000,318,11082694,-795,0,1763164250,15153.828114869997,168.79346172000078,50716.91663232 2025-11-14,23:50:52.000,318,11082592,-795,0,1763164251,15153.814642249992,168.80051085000014,50717.09131032001 2025-11-14,23:50:53.000,318,11082641,-795,0,1763164252,15153.794433319992,168.79346172000078,50717.27297544 2025-11-14,23:50:54.000,318,11082665,-795,0,1763164253,15153.814642249992,168.76526520000334,50717.189130000006 2025-11-14,23:50:55.000,318,11082627,-795,0,1763164254,15153.929159519997,168.69477390000247,50717.19611712 2025-11-14,23:50:56.000,318,11082790,-795,0,1763164255,15153.895477969992,168.78641259000142,50717.238039840006 2025-11-14,23:50:57.000,318,11082621,-795,0,1763164256,15153.935895829993,168.6595282499984,50717.23105272001 2025-11-14,23:50:58.000,318,11082677,-795,0,1763164257,15153.902214280002,168.64542998999968,50717.18214288001 2025-11-14,23:50:59.000,318,11082546,-795,0,1763164258,15153.908950589997,168.6736265100044,50717.27297544 2025-11-14,23:51:00.000,318,11082850,-795,0,1763164259,15153.949368449998,168.77936346000206,50717.286949680005 2025-11-14,23:51:01.000,318,11082761,-795,0,1763164260,15153.794433319992,168.71592129000055,50717.16118152001 2025-11-14,23:51:02.000,318,11082433,-795,0,1763164261,15153.868532729997,168.65247911999904,50716.84676112001 2025-11-14,23:51:03.000,318,11082602,-795,0,1763164262,15153.780960700002,168.80051085000014,50717.09131032001 2025-11-14,23:51:04.000,318,11082679,-795,0,1763164263,15153.780960700002,168.68067564000376,50716.97252928001 2025-11-14,23:51:05.000,318,11082586,-755,0,1763164264,15153.855060109992,168.71592129000055,50717.2240656 2025-11-14,23:51:06.000,318,11082712,-795,0,1763164265,15153.989786309998,168.73001954999927,50717.217078480004 2025-11-14,23:51:07.000,318,11082542,-795,0,1763164266,15153.848323799997,168.66657737999776,50717.03541336 2025-11-14,23:51:08.000,318,11082575,-795,0,1763164267,15153.935895829993,168.84985476000293,50717.24502696 2025-11-14,23:51:09.000,318,11082605,-795,0,1763164268,15153.875269039992,168.63838086000032,50717.21009136001 2025-11-14,23:51:10.000,318,11082880,-795,0,1763164269,15153.841587490002,168.69477390000247,50716.951567920005 2025-11-14,23:51:11.000,318,11082768,-795,0,1763164270,15153.666443429996,168.73706867999863,50716.832786880004 2025-11-14,23:51:12.000,318,11082432,-795,0,1763164271,15153.572135089991,168.69477390000247,50716.5952248 2025-11-14,23:51:13.000,318,11082489,-795,0,1763164272,15153.855060109992,168.75116694000462,50717.07733608 2025-11-14,23:51:14.000,318,11082870,-795,0,1763164273,15153.760751770002,168.8075599799995,50717.119258800005 2025-11-14,23:51:15.000,318,11082747,-795,0,1763164274,15153.855060109992,168.744117809998,50717.21009136001 2025-11-14,23:51:16.000,318,11082773,-795,0,1763164275,15153.686652359997,168.8075599799995,50717.32887240001 2025-11-14,23:51:17.000,318,11082737,-795,0,1763164276,15153.861796420002,168.7088721600012,50717.34284664 2025-11-14,23:51:18.000,318,11082668,-675,0,1763164277,15153.841587490002,168.7723143300027,50717.30791104001 2025-11-14,23:51:19.000,318,11082755,-795,0,1763164278,15153.848323799997,168.73001954999927,50717.34983376001 2025-11-14,23:51:20.000,318,11082665,-795,0,1763164279,15153.733806529992,168.77936346000206,50717.32188528 2025-11-14,23:51:21.000,318,11082885,-795,0,1763164280,15153.578871400001,168.63133173000097,50716.881696720004 2025-11-14,23:51:22.000,318,11082701,-795,0,1763164281,15153.693388669992,168.65247911999904,50717.17515576 2025-11-14,23:51:23.000,318,11082706,-795,0,1763164282,15153.821378560002,168.65247911999904,50717.37778224001 2025-11-14,23:51:24.000,318,11082617,-795,0,1763164283,15153.727070219997,168.6101843400029,50717.16118152001 2025-11-14,23:51:25.000,318,11082810,-795,0,1763164284,15153.760751770002,168.6736265100044,50717.32188528 2025-11-14,23:51:26.000,318,11082932,-795,0,1763164285,15153.834851179992,168.46920174000115,50717.09131032001 2025-11-14,23:51:27.000,318,11082485,-795,0,1763164286,15153.821378560002,168.51149652000458,50717.42669208001 2025-11-14,23:51:28.000,318,11082574,-795,0,1763164287,15153.855060109992,168.61723347000225,50717.356820880006 2025-11-14,23:51:29.000,318,11082862,-795,0,1763164288,15153.942632140002,168.53264391000266,50717.41271784 2025-11-14,23:51:30.000,318,11082745,-795,0,1763164289,15153.935895829993,168.44805435000308,50717.25900120001 2025-11-14,23:51:31.000,318,11082655,-795,0,1763164290,15153.861796420002,168.68067564000376,50717.23105272001 2025-11-14,23:51:32.000,318,11082731,-795,0,1763164291,15153.935895829993,168.35641566000413,50717.021439120006 2025-11-14,23:51:33.000,318,11082528,-795,0,1763164292,15153.801169630002,168.51149652000458,50717.07733608 2025-11-14,23:51:34.000,318,11082637,-795,0,1763164293,15153.929159519997,168.53264391000266,50717.384769360004 2025-11-14,23:51:35.000,318,11082471,-795,0,1763164294,15153.935895829993,168.43395609000436,50717.31489816 2025-11-14,23:51:36.000,318,11082636,-795,0,1763164295,15153.902214280002,168.4621526100018,50717.286949680005 2025-11-14,23:51:37.000,318,11082646,-795,0,1763164296,15153.962841070002,168.68772477000311,50717.34983376001 2025-11-14,23:51:38.000,318,11082638,-795,0,1763164297,15153.888741659997,168.5890369500048,50717.335859520004 2025-11-14,23:51:39.000,318,11082646,-795,0,1763164298,15153.828114869997,168.53264391000266,50717.286949680005 2025-11-14,23:51:40.000,318,11082756,-795,0,1763164299,15153.929159519997,168.64542998999968,50717.356820880006 2025-11-14,23:51:41.000,318,11082732,-795,0,1763164300,15153.760751770002,168.7088721600012,50717.32188528 2025-11-14,23:51:42.000,318,11082726,-795,0,1763164301,15153.794433319992,168.81460910999886,50717.37778224001 2025-11-14,23:51:43.000,318,11082729,-795,0,1763164302,15153.834851179992,168.80051085000014,50717.384769360004 2025-11-14,23:51:44.000,318,11082842,-795,0,1763164303,15153.787697009997,168.73706867999863,50717.48258904 2025-11-14,23:51:45.000,318,11082545,-795,0,1763164304,15153.713597599992,168.80051085000014,50717.4336792 2025-11-14,23:51:46.000,318,11082722,-795,0,1763164305,15153.626025569996,168.871002150001,50717.384769360004 2025-11-14,23:51:47.000,318,11082589,-795,0,1763164306,15153.599080330001,168.96264083999995,50717.27996256001 2025-11-14,23:51:48.000,318,11082709,-795,0,1763164307,15153.572135089991,168.98378822999803,50717.4686148 2025-11-14,23:51:49.000,318,11082495,-795,0,1763164308,15153.55866247,168.91329693000444,50717.24502696 2025-11-14,23:51:50.000,318,11082697,-795,0,1763164309,15153.51824461,168.84985476000293,50717.286949680005 2025-11-14,23:51:51.000,318,11082876,-795,0,1763164310,15153.363309479995,168.98378822999803,50717.30092392 2025-11-14,23:51:52.000,318,11082596,-795,0,1763164311,15153.39699103,168.94854258000123,50717.31489816 2025-11-14,23:51:53.000,318,11082630,-795,0,1763164312,15153.3767821,168.77936346000206,50717.39175648 2025-11-14,23:51:54.000,318,11082746,-795,0,1763164313,15153.423936269995,168.94149345000187,50717.4336792 2025-11-14,23:51:55.000,318,11082613,-795,0,1763164314,15153.343100549995,168.871002150001,50717.44765344001 2025-11-14,23:51:56.000,318,11082794,-795,0,1763164315,15153.363309479995,168.9062477999978,50717.41271784 2025-11-14,23:51:57.000,318,11082715,-795,0,1763164316,15153.27573745,168.92739519000315,50717.4686148 2025-11-14,23:51:58.000,318,11082875,-795,0,1763164317,15153.35657317,168.89919866999844,50717.44765344001 2025-11-14,23:51:59.000,318,11082677,-795,0,1763164318,15153.322891619995,168.9062477999978,50717.39175648 2025-11-14,23:52:00.000,318,11082574,-795,0,1763164319,15153.363309479995,168.96264083999995,50717.41271784 2025-11-14,23:52:01.000,318,11082417,-675,0,1763164320,15153.26900113999,168.9555917100006,50717.238039840006 2025-11-14,23:52:02.000,318,11082665,-795,0,1763164321,15153.31615531,168.9203460600038,50717.189130000006 2025-11-14,23:52:03.000,318,11082794,-795,0,1763164322,15153.22858327999,169.0683777900049,50717.13323304 2025-11-14,23:52:04.000,318,11082546,-795,0,1763164323,15153.201638039995,168.87805128000036,50717.16118152001 2025-11-14,23:52:05.000,318,11082680,-795,0,1763164324,15153.37004578999,169.07542692000425,50717.363808 2025-11-14,23:52:06.000,318,11082437,-795,0,1763164325,15153.302682689995,169.15296735000447,50717.27297544 2025-11-14,23:52:07.000,318,11082439,-795,0,1763164326,15153.27573745,169.04018127000018,50717.356820880006 2025-11-14,23:52:08.000,318,11082714,-795,0,1763164327,15153.1746928,169.27280256000086,50717.31489816 2025-11-14,23:52:09.000,318,11082787,-795,0,1763164328,15153.26900113999,169.2164095199987,50717.2939368 2025-11-14,23:52:10.000,318,11082669,-635,0,1763164329,15153.25552852,169.329195600003,50717.21009136001 2025-11-14,23:52:11.000,318,11082622,-795,0,1763164330,15152.999548739994,169.25870430000214,50717.24502696 2025-11-14,23:52:12.000,318,11082798,-795,0,1763164331,15153.053439219999,169.18821300000127,50717.30791104001 2025-11-14,23:52:13.000,318,11082541,-795,0,1763164332,15152.972603499999,169.37149037999916,50717.168168640004 2025-11-14,23:52:14.000,318,11082834,-795,0,1763164333,15153.093857079999,169.14591821999784,50717.37079512 2025-11-14,23:52:15.000,318,11082635,-795,0,1763164334,15153.053439219999,169.329195600003,50717.31489816 2025-11-14,23:52:16.000,318,11082812,-795,0,1763164335,15153.073648149999,169.16001648000383,50717.49656328001 2025-11-14,23:52:17.000,318,11082921,-795,0,1763164336,15153.053439219999,169.2164095199987,50717.41271784 2025-11-14,23:52:18.000,318,11082746,-795,0,1763164337,15153.060175529994,169.2798516900002,50717.44066632 2025-11-14,23:52:19.000,318,11082838,-795,0,1763164338,15152.885031469988,169.19526213000063,50717.46162768 2025-11-14,23:52:20.000,318,11082688,-795,0,1763164339,15152.938921949994,169.12477082999976,50717.41970496 2025-11-14,23:52:21.000,318,11082648,-795,0,1763164340,15152.763777890003,169.24460604000342,50717.335859520004 2025-11-14,23:52:22.000,318,11082452,-795,0,1763164341,15152.615579069992,169.2164095199987,50717.23105272001 2025-11-14,23:52:23.000,318,11082692,-795,0,1763164342,15152.777250509993,169.02608301000146,50717.573421600006 2025-11-14,23:52:24.000,318,11082610,-715,0,1763164343,15152.790723129998,169.2164095199987,50717.47560192001 2025-11-14,23:52:25.000,318,11082802,-795,0,1763164344,15152.770514199998,169.06132865999825,50717.51053752 2025-11-14,23:52:26.000,318,11082652,-795,0,1763164345,15152.824404679988,169.09657431000232,50717.64329280001 2025-11-14,23:52:27.000,318,11082906,-795,0,1763164346,15152.696414789993,169.13886908999848,50717.790022320005 2025-11-14,23:52:28.000,318,11082512,-795,0,1763164347,15152.763777890003,169.20231126,50717.692202640006 2025-11-14,23:52:29.000,318,11082617,-795,0,1763164348,15152.723360030002,169.12477082999976,50717.6782284 2025-11-14,23:52:30.000,318,11082538,-795,0,1763164349,15152.736832649993,169.20231126,50717.65027992 2025-11-14,23:52:31.000,318,11082743,-795,0,1763164350,15152.615579069992,169.29394994999893,50717.41271784 2025-11-14,23:52:32.000,318,11082610,-795,0,1763164351,15152.696414789993,169.14591821999784,50717.55944736 2025-11-14,23:52:33.000,318,11082605,-795,0,1763164352,15152.669469549997,169.20231126,50717.503550400004 2025-11-14,23:52:34.000,318,11082770,-795,0,1763164353,15152.703151100002,169.35034299000108,50717.44066632 2025-11-14,23:52:35.000,318,11082862,-795,0,1763164354,15152.716623719993,169.29394994999893,50717.41271784 2025-11-14,23:52:36.000,318,11082670,-795,0,1763164355,15152.750305269998,169.329195600003,50717.42669208001 2025-11-14,23:52:37.000,318,11082476,-795,0,1763164356,15152.689678479997,169.49132559000282,50717.55944736 2025-11-14,23:52:38.000,318,11082690,-795,0,1763164357,15152.682942170002,169.4278834200013,50717.59438296001 2025-11-14,23:52:39.000,318,11082817,-795,0,1763164358,15152.716623719993,169.44903080999939,50717.538486 2025-11-14,23:52:40.000,318,11082715,-755,0,1763164359,15152.716623719993,169.3644412499998,50717.79700944 2025-11-14,23:52:41.000,318,11082539,-795,0,1763164360,15152.581897520002,169.38558863999788,50717.384769360004 2025-11-14,23:52:42.000,318,11082683,-795,0,1763164361,15152.622315380002,169.53362036999897,50717.622331440005 2025-11-14,23:52:43.000,318,11082676,-795,0,1763164362,15152.602106450002,169.4631290699981,50717.622331440005 2025-11-14,23:52:44.000,318,11082802,-795,0,1763164363,15152.655996929992,169.42083429000195,50717.55944736 2025-11-14,23:52:45.000,318,11082772,-795,0,1763164364,15152.568424899997,169.43493255000067,50717.54547312001 2025-11-14,23:52:46.000,318,11082790,-755,0,1763164365,15152.501061800001,169.6111607999992,50717.51752464001 2025-11-14,23:52:47.000,318,11082648,-795,0,1763164366,15152.426962389996,169.37149037999916,50717.573421600006 2025-11-14,23:52:48.000,318,11082781,-795,0,1763164367,15152.447171319996,169.5477186299977,50717.44765344001 2025-11-14,23:52:49.000,318,11082667,-795,0,1763164368,15152.379808220001,169.51952211000025,50717.49656328001 2025-11-14,23:52:50.000,318,11082841,-795,0,1763164369,15152.467380249996,169.50542385000153,50717.59438296001 2025-11-14,23:52:51.000,318,11082727,-795,0,1763164370,15152.23160939999,169.5477186299977,50717.119258800005 2025-11-14,23:52:52.000,318,11082717,-795,0,1763164371,15152.359599290001,169.60411166999984,50717.573421600006 2025-11-14,23:52:53.000,318,11082669,-795,0,1763164372,15152.352862979991,169.7380451400022,50717.53149888 2025-11-14,23:52:54.000,318,11082838,-795,0,1763164373,15152.33939036,169.6393573200039,50717.524511760006 2025-11-14,23:52:55.000,318,11082680,-795,0,1763164374,15152.224873089996,169.63230819000455,50717.538486 2025-11-14,23:52:56.000,318,11082632,-795,0,1763164375,15152.265290949996,169.660504710002,50717.524511760006 2025-11-14,23:52:57.000,318,11082608,-795,0,1763164376,15152.285499879996,169.60411166999984,50717.622331440005 2025-11-14,23:52:58.000,318,11082561,-795,0,1763164377,15152.312445119991,169.773290789999,50717.55944736 2025-11-14,23:52:59.000,318,11082487,-795,0,1763164378,15152.346126669996,169.66755384000135,50717.51053752 2025-11-14,23:53:00.000,318,11082618,-795,0,1763164379,15152.366335599996,169.79443818000436,50717.363808 2025-11-14,23:53:01.000,318,11082690,-795,0,1763164380,15152.19792785,169.70984862000478,50717.25201408 2025-11-14,23:53:02.000,318,11082454,-795,0,1763164381,15152.27202725999,169.61820992999856,50717.34983376001 2025-11-14,23:53:03.000,318,11082744,-795,0,1763164382,15152.305708809996,169.74509427000157,50717.32188528 2025-11-14,23:53:04.000,318,11082716,-795,0,1763164383,15152.325917739996,169.6111607999992,50717.4336792 2025-11-14,23:53:05.000,318,11082680,-795,0,1763164384,15152.224873089996,169.65345558000263,50717.573421600006 2025-11-14,23:53:06.000,318,11082855,-795,0,1763164385,15152.083410579995,169.44198168000003,50717.4336792 2025-11-14,23:53:07.000,318,11082519,-795,0,1763164386,15152.15077367999,169.4137851600026,50717.63630568 2025-11-14,23:53:08.000,318,11082724,-795,0,1763164387,15152.11035581999,169.65345558000263,50717.51053752 2025-11-14,23:53:09.000,318,11082764,-795,0,1763164388,15151.97562962,169.50542385000153,50717.524511760006 2025-11-14,23:53:10.000,318,11082737,-795,0,1763164389,15152.022783789995,169.6393573200039,50717.58739584 2025-11-14,23:53:11.000,318,11082742,-795,0,1763164390,15151.733122459998,169.59706254000048,50717.30092392 2025-11-14,23:53:12.000,318,11082651,-795,0,1763164391,15151.86784865999,169.48427646000346,50717.573421600006 2025-11-14,23:53:13.000,318,11082727,-795,0,1763164392,15151.93521176,169.69575035999878,50717.54547312001 2025-11-14,23:53:14.000,318,11082766,-795,0,1763164393,15151.97562962,169.58296428000176,50717.66425416001 2025-11-14,23:53:15.000,318,11082731,-795,0,1763164394,15151.793749249999,169.76624165999965,50717.524511760006 2025-11-14,23:53:16.000,318,11082403,-795,0,1763164395,15152.042992719995,169.59706254000048,50717.48957616 2025-11-14,23:53:17.000,318,11082803,-795,0,1763164396,15151.921739139994,169.68870122999942,50717.37778224001 2025-11-14,23:53:18.000,318,11082496,-795,0,1763164397,15151.874584969999,169.74509427000157,50717.48258904 2025-11-14,23:53:19.000,318,11082598,-795,0,1763164398,15151.854376039999,169.79443818000436,50717.51752464001 2025-11-14,23:53:20.000,318,11082769,-795,0,1763164399,15151.894793899999,169.773290789999,50717.48957616 2025-11-14,23:53:21.000,318,11082489,-795,0,1763164400,15151.92847544999,169.70279948999814,50717.41970496 2025-11-14,23:53:22.000,318,11082611,-795,0,1763164401,15151.645550429988,169.773290789999,50717.37079512 2025-11-14,23:53:23.000,318,11082535,-795,0,1763164402,15151.834167109999,169.74509427000157,50717.454640560005 2025-11-14,23:53:24.000,318,11082514,-795,0,1763164403,15151.861112349994,169.8226347000018,50717.335859520004 2025-11-14,23:53:25.000,318,11082724,-795,0,1763164404,15151.854376039999,169.84378208999988,50717.32188528 2025-11-14,23:53:26.000,318,11082375,-795,0,1763164405,15151.746595079989,169.94246990999818,50717.48957616 2025-11-14,23:53:27.000,318,11082691,-795,0,1763164406,15151.739858769994,169.78738904999773,50717.34284664 2025-11-14,23:53:28.000,318,11082410,-795,0,1763164407,15151.712913529998,169.78033991999837,50717.48957616 2025-11-14,23:53:29.000,318,11082703,-795,0,1763164408,15151.679231979993,169.81558557000244,50717.41970496 2025-11-14,23:53:30.000,318,11082640,-795,0,1763164409,15151.739858769994,169.81558557000244,50717.384769360004 2025-11-14,23:53:31.000,318,11082774,-795,0,1763164410,15151.652286739998,169.81558557000244,50717.58040872 2025-11-14,23:53:32.000,318,11082548,-795,0,1763164411,15151.652286739998,169.78738904999773,50717.32887240001 2025-11-14,23:53:33.000,318,11082524,-795,0,1763164412,15151.551242089998,169.90017513000203,50717.44066632 2025-11-14,23:53:34.000,318,11082818,-795,0,1763164413,15151.531033159998,169.86492947999795,50717.2939368 2025-11-14,23:53:35.000,318,11082527,-795,0,1763164414,15151.584923639988,169.78033991999837,50717.47560192001 2025-11-14,23:53:36.000,318,11082675,-795,0,1763164415,15151.557978399993,169.80853644000308,50717.44066632 2025-11-14,23:53:37.000,318,11082530,-795,0,1763164416,15151.517560539993,169.94246990999818,50717.37079512 2025-11-14,23:53:38.000,318,11082614,-795,0,1763164417,15151.571451019998,169.96361730000353,50717.37778224001 2025-11-14,23:53:39.000,318,11082636,-795,0,1763164418,15151.497351609993,169.93542077999882,50717.217078480004 2025-11-14,23:53:40.000,318,11082552,-795,0,1763164419,15151.605132569988,169.96361730000353,50717.44066632 2025-11-14,23:53:41.000,318,11082769,-675,0,1763164420,15151.652286739998,170.08345250999992,50717.32188528 2025-11-14,23:53:42.000,318,11082493,-795,0,1763164421,15151.618605189993,170.118698160004,50717.2240656 2025-11-14,23:53:43.000,318,11082831,-795,0,1763164422,15151.659023049993,170.09755076999863,50717.42669208001 2025-11-14,23:53:44.000,318,11082537,-795,0,1763164423,15151.611868879998,170.11164903000463,50717.286949680005 2025-11-14,23:53:45.000,318,11082477,-795,0,1763164424,15151.773540319999,170.17509119999886,50717.30092392 2025-11-14,23:53:46.000,318,11082587,-795,0,1763164425,15151.571451019998,169.9847646900016,50717.4336792 2025-11-14,23:53:47.000,318,11082630,-795,0,1763164426,15151.726386149989,169.90017513000203,50717.524511760006 2025-11-14,23:53:48.000,318,11082565,-795,0,1763164427,15151.625341499988,170.11164903000463,50717.34284664 2025-11-14,23:53:49.000,318,11082735,-795,0,1763164428,15151.719649839994,170.08345250999992,50717.335859520004 2025-11-14,23:53:50.000,318,11082646,-795,0,1763164429,15151.733122459998,170.11164903000463,50717.454640560005 2025-11-14,23:53:51.000,318,11082775,-795,0,1763164430,15151.517560539993,170.05525599000248,50717.2240656 2025-11-14,23:53:52.000,318,11082483,-795,0,1763164431,15151.456933749992,170.08345250999992,50717.238039840006 2025-11-14,23:53:53.000,318,11082698,-795,0,1763164432,15151.456933749992,170.11164903000463,50717.34983376001 2025-11-14,23:53:54.000,318,11082827,-795,0,1763164433,15151.504087920002,170.18214032999822,50717.2939368 2025-11-14,23:53:55.000,318,11082431,-795,0,1763164434,15151.504087920002,170.1680420699995,50717.25900120001 2025-11-14,23:53:56.000,318,11082476,-795,0,1763164435,15151.362625410002,169.94246990999818,50717.11227168001 2025-11-14,23:53:57.000,318,11082686,-795,0,1763164436,15151.551242089998,170.118698160004,50717.286949680005 2025-11-14,23:53:58.000,318,11082840,-795,0,1763164437,15151.463670060002,170.04820686000312,50717.19611712 2025-11-14,23:53:59.000,318,11082676,-795,0,1763164438,15151.456933749992,170.18214032999822,50717.25201408 2025-11-14,23:54:00.000,318,11082617,-795,0,1763164439,15151.463670060002,169.97771556000225,50717.25201408 2025-11-14,23:54:01.000,318,11082622,-795,0,1763164440,15151.423252200002,170.09755076999863,50717.06336184001 2025-11-14,23:54:02.000,318,11082344,-795,0,1763164441,15151.551242089998,170.07640338000056,50717.04240048001 2025-11-14,23:54:03.000,318,11082321,-795,0,1763164442,15151.712913529998,170.118698160004,50717.14022016001 2025-11-14,23:54:04.000,318,11082610,-795,0,1763164443,15151.632077809998,170.02705946999777,50717.00746488 2025-11-14,23:54:05.000,318,11082555,-795,0,1763164444,15151.638814119993,170.04115773000376,50717.27297544 2025-11-14,23:54:06.000,318,11082677,-795,0,1763164445,15151.645550429988,170.18918946000485,50717.2240656 2025-11-14,23:54:07.000,318,11082530,-795,0,1763164446,15151.638814119993,170.118698160004,50717.168168640004 2025-11-14,23:54:08.000,318,11082276,-795,0,1763164447,15151.726386149989,170.09755076999863,50717.25201408 2025-11-14,23:54:09.000,318,11082654,-795,0,1763164448,15151.719649839994,170.06230512000184,50717.13323304 2025-11-14,23:54:10.000,318,11082627,-795,0,1763164449,15151.692704599998,170.0693542500012,50717.18214288001 2025-11-14,23:54:11.000,318,11082620,-795,0,1763164450,15151.551242089998,170.02705946999777,50716.70701872001 2025-11-14,23:54:12.000,318,11082513,-795,0,1763164451,15151.780276629994,170.11164903000463,50717.05637472 2025-11-14,23:54:13.000,318,11082859,-795,0,1763164452,15151.773540319999,170.104599899998,50717.119258800005 2025-11-14,23:54:14.000,318,11082542,-795,0,1763164453,15151.760067699994,169.97771556000225,50717.18214288001 2025-11-14,23:54:15.000,318,11082708,-795,0,1763164454,15151.91500283,170.0200103399984,50717.00746488 2025-11-14,23:54:16.000,318,11082832,-715,0,1763164455,15151.881321279994,170.08345250999992,50717.11227168001 2025-11-14,23:54:17.000,318,11082628,-795,0,1763164456,15151.827430799989,170.04820686000312,50717.119258800005 2025-11-14,23:54:18.000,318,11082506,-795,0,1763164457,15151.874584969999,170.13984555000206,50717.12624592 2025-11-14,23:54:19.000,318,11082671,-795,0,1763164458,15151.840903419994,170.07640338000056,50717.168168640004 2025-11-14,23:54:20.000,318,11082755,-795,0,1763164459,15151.874584969999,170.118698160004,50717.05637472 2025-11-14,23:54:21.000,318,11082757,-795,0,1763164460,15151.773540319999,170.08345250999992,50716.853748240006 2025-11-14,23:54:22.000,318,11082681,-795,0,1763164461,15151.894793899999,169.9706664300029,50717.04240048001 2025-11-14,23:54:23.000,318,11082670,-795,0,1763164462,15151.861112349994,170.118698160004,50717.09131032001 2025-11-14,23:54:24.000,318,11082819,-795,0,1763164463,15151.98910223999,170.02705946999777,50717.03541336 2025-11-14,23:54:25.000,318,11082443,-795,0,1763164464,15151.861112349994,170.05525599000248,50717.16118152001 2025-11-14,23:54:26.000,318,11082611,-795,0,1763164465,15151.874584969999,169.9847646900016,50716.98650352 2025-11-14,23:54:27.000,318,11082885,-795,0,1763164466,15152.03625641,170.04115773000376,50716.902658080005 2025-11-14,23:54:28.000,318,11082960,-795,0,1763164467,15151.941948069994,170.04115773000376,50716.881696720004 2025-11-14,23:54:29.000,318,11082750,-795,0,1763164468,15151.88805758999,170.18214032999822,50717.16118152001 2025-11-14,23:54:30.000,318,11082585,-795,0,1763164469,15151.92847544999,170.04820686000312,50716.98650352 2025-11-14,23:54:31.000,318,11082554,-795,0,1763164470,15151.807221869989,170.104599899998,50716.70701872001 2025-11-14,23:54:32.000,318,11082790,-795,0,1763164471,15151.962156999994,170.07640338000056,50717.05637472 2025-11-14,23:54:33.000,318,11082676,-795,0,1763164472,15151.93521176,170.0200103399984,50716.93060656 2025-11-14,23:54:34.000,318,11082984,-795,0,1763164473,15151.894793899999,170.09755076999863,50717.119258800005 2025-11-14,23:54:35.000,318,11082532,-795,0,1763164474,15152.00931116999,170.0693542500012,50717.02842624 2025-11-14,23:54:36.000,318,11082772,-795,0,1763164475,15151.92847544999,170.1962385900042,50716.92361944001 2025-11-14,23:54:37.000,318,11082473,-795,0,1763164476,15152.11035581999,170.06230512000184,50716.9096452 2025-11-14,23:54:38.000,318,11082776,-795,0,1763164477,15151.982365929995,169.94951904000482,50716.94458080001 2025-11-14,23:54:39.000,318,11082617,-795,0,1763164478,15152.09014688999,170.09050163999927,50717.04240048001 2025-11-14,23:54:40.000,318,11082571,-795,0,1763164479,15152.063201649995,170.02705946999777,50716.99349064001 2025-11-14,23:54:41.000,318,11082736,-795,0,1763164480,15151.97562962,169.93542077999882,50716.93060656 2025-11-14,23:54:42.000,318,11082663,-795,0,1763164481,15151.95542069,169.99886295000033,50716.87470960001 2025-11-14,23:54:43.000,318,11082621,-795,0,1763164482,15151.92847544999,170.02705946999777,50716.86073536 2025-11-14,23:54:44.000,318,11082504,-795,0,1763164483,15152.06993795999,169.99886295000033,50717.04240048001 2025-11-14,23:54:45.000,318,11082776,-795,0,1763164484,15152.063201649995,169.94951904000482,50717.12624592 2025-11-14,23:54:46.000,318,11082645,-795,0,1763164485,15152.083410579995,169.96361730000353,50717.12624592 2025-11-14,23:54:47.000,318,11082630,-795,0,1763164486,15152.13730106,170.02705946999777,50717.021439120006 2025-11-14,23:54:48.000,318,11082583,-795,0,1763164487,15152.13730106,170.04820686000312,50717.19611712 2025-11-14,23:54:49.000,318,11082718,-795,0,1763164488,15152.13056474999,170.0200103399984,50717.16118152001 2025-11-14,23:54:50.000,318,11082846,-795,0,1763164489,15152.13056474999,170.0693542500012,50717.18214288001 2025-11-14,23:54:51.000,318,11082425,-795,0,1763164490,15152.164246299995,169.8860768700033,50717.119258800005 2025-11-14,23:54:52.000,318,11082485,-795,0,1763164491,15152.063201649995,170.02705946999777,50717.049387600004 2025-11-14,23:54:53.000,318,11082643,-795,0,1763164492,15152.05646534,169.95656817000418,50717.27297544 2025-11-14,23:54:54.000,318,11082791,-795,0,1763164493,15152.13056474999,170.0341086000044,50717.16118152001 2025-11-14,23:54:55.000,318,11082562,-795,0,1763164494,15152.042992719995,169.8860768700033,50717.07733608 2025-11-14,23:54:56.000,318,11082695,-795,0,1763164495,15152.083410579995,169.97771556000225,50717.23105272001 2025-11-14,23:54:57.000,318,11082697,-795,0,1763164496,15152.11035581999,169.9706664300029,50717.23105272001 2025-11-14,23:54:58.000,318,11082652,-795,0,1763164497,15152.11709213,169.9213225200001,50717.14022016001 2025-11-14,23:54:59.000,318,11082719,-795,0,1763164498,15152.13056474999,169.8578803499986,50717.05637472 2025-11-14,23:55:00.000,318,11082479,-795,0,1763164499,15152.03625641,169.8719786100046,50717.00746488 2025-11-14,23:55:01.000,318,11082677,-635,0,1763164500,15151.99583855,169.82968383000116,50717.02842624 2025-11-14,23:55:02.000,318,11082743,-795,0,1763164501,15152.01604748,169.89312600000267,50717.03541336 2025-11-14,23:55:03.000,318,11082557,-795,0,1763164502,15151.982365929995,169.80853644000308,50716.94458080001 2025-11-14,23:55:04.000,318,11082742,-795,0,1763164503,15152.164246299995,169.89312600000267,50717.20310424 2025-11-14,23:55:05.000,318,11082526,-795,0,1763164504,15152.01604748,169.92837164999946,50717.021439120006 2025-11-14,23:55:06.000,318,11082673,-795,0,1763164505,15152.063201649995,169.93542077999882,50716.9795164 2025-11-14,23:55:07.000,318,11082660,-635,0,1763164506,15152.17771892,169.95656817000418,50717.12624592 2025-11-14,23:55:08.000,318,11082691,-795,0,1763164507,15152.11709213,169.9847646900016,50717.01445200001 2025-11-14,23:55:09.000,318,11082737,-795,0,1763164508,15152.0968832,169.8719786100046,50717.01445200001 2025-11-14,23:55:10.000,318,11082733,-795,0,1763164509,15152.123828439995,169.95656817000418,50717.286949680005 2025-11-14,23:55:11.000,318,11082637,-795,0,1763164510,15152.083410579995,169.9706664300029,50716.94458080001 2025-11-14,23:55:12.000,318,11082688,-795,0,1763164511,15152.06993795999,169.84378208999988,50716.82579976001 2025-11-14,23:55:13.000,318,11082777,-795,0,1763164512,15152.21813678,169.99181382000097,50717.05637472 2025-11-14,23:55:14.000,318,11082508,-795,0,1763164513,15152.13056474999,169.87902774000395,50717.14022016001 2025-11-14,23:55:15.000,318,11082736,-795,0,1763164514,15152.11709213,170.0200103399984,50717.05637472 2025-11-14,23:55:16.000,318,11082508,-795,0,1763164515,15152.11035581999,169.87902774000395,50716.95855504 2025-11-14,23:55:17.000,318,11082613,-795,0,1763164516,15152.11709213,170.0341086000044,50717.119258800005 2025-11-14,23:55:18.000,318,11082577,-795,0,1763164517,15152.083410579995,169.93542077999882,50716.94458080001 2025-11-14,23:55:19.000,318,11082750,-795,0,1763164518,15152.06993795999,169.9706664300029,50717.0843232 2025-11-14,23:55:20.000,318,11082558,-795,0,1763164519,15152.23160939999,170.06230512000184,50716.93759368 2025-11-14,23:55:21.000,318,11082566,-795,0,1763164520,15152.06993795999,170.1327964200027,50717.01445200001 2025-11-14,23:55:22.000,318,11082780,-795,0,1763164521,15152.23160939999,170.2173859800023,50716.95855504 2025-11-14,23:55:23.000,318,11082567,-795,0,1763164522,15152.17771892,169.93542077999882,50717.168168640004 2025-11-14,23:55:24.000,318,11082666,-795,0,1763164523,15152.21813678,169.99886295000033,50717.12624592 2025-11-14,23:55:25.000,318,11082695,-795,0,1763164524,15152.19792785,169.99886295000033,50717.12624592 2025-11-14,23:55:26.000,318,11082617,-795,0,1763164525,15152.13056474999,170.04820686000312,50717.21009136001 2025-11-14,23:55:27.000,318,11082783,-795,0,1763164526,15152.17098260999,170.21033685000293,50717.30092392 2025-11-14,23:55:28.000,318,11082747,-795,0,1763164527,15152.042992719995,170.0341086000044,50717.31489816 2025-11-14,23:55:29.000,318,11082383,-795,0,1763164528,15152.23160939999,170.16099294000014,50717.1541944 2025-11-14,23:55:30.000,318,11082720,-795,0,1763164529,15152.022783789995,170.09755076999863,50717.17515576 2025-11-14,23:55:31.000,318,11082651,-795,0,1763164530,15152.022783789995,170.04115773000376,50717.0843232 2025-11-14,23:55:32.000,318,11082594,-635,0,1763164531,15152.05646534,169.99181382000097,50717.021439120006 2025-11-14,23:55:33.000,318,11082784,-795,0,1763164532,15152.06993795999,170.04115773000376,50717.021439120006 2025-11-14,23:55:34.000,318,11082581,-795,0,1763164533,15152.04972902999,170.02705946999777,50717.02842624 2025-11-14,23:55:35.000,318,11082489,-795,0,1763164534,15152.11035581999,170.09050163999927,50717.03541336 2025-11-14,23:55:36.000,318,11082523,-795,0,1763164535,15152.15077367999,170.0059120799997,50717.049387600004 2025-11-14,23:55:37.000,318,11082688,-795,0,1763164536,15152.13056474999,169.99181382000097,50717.10528456 2025-11-14,23:55:38.000,318,11082699,-795,0,1763164537,15152.123828439995,170.08345250999992,50717.06336184001 2025-11-14,23:55:39.000,318,11082727,-795,0,1763164538,15152.13730106,170.08345250999992,50717.021439120006 2025-11-14,23:55:40.000,318,11082668,-795,0,1763164539,15152.15750999,170.0200103399984,50717.09131032001 2025-11-14,23:55:41.000,318,11082656,-795,0,1763164540,15151.97562962,169.8719786100046,50717.1541944 2025-11-14,23:55:42.000,318,11082533,-795,0,1763164541,15152.144037369995,170.09755076999863,50717.070348960006 2025-11-14,23:55:43.000,318,11082693,-795,0,1763164542,15152.103619509995,170.05525599000248,50716.951567920005 2025-11-14,23:55:44.000,318,11082605,-795,0,1763164543,15152.245082019996,169.99181382000097,50717.0843232 2025-11-14,23:55:45.000,318,11082545,-795,0,1763164544,15152.21140046999,170.05525599000248,50717.02842624 2025-11-14,23:55:46.000,318,11082845,-795,0,1763164545,15152.15750999,169.95656817000418,50717.10528456 2025-11-14,23:55:47.000,318,11082858,-795,0,1763164546,15152.063201649995,170.15394381000078,50717.02842624 2025-11-14,23:55:48.000,318,11082449,-795,0,1763164547,15152.083410579995,170.08345250999992,50717.10528456 2025-11-14,23:55:49.000,318,11082749,-795,0,1763164548,15152.123828439995,170.06230512000184,50717.09829744 2025-11-14,23:55:50.000,318,11082539,-795,0,1763164549,15152.23834571,170.07640338000056,50717.070348960006 2025-11-14,23:55:51.000,318,11082762,-795,0,1763164550,15152.17771892,170.16099294000014,50716.93759368 2025-11-14,23:55:52.000,318,11082716,-795,0,1763164551,15152.19792785,170.2808281500038,50716.87470960001 2025-11-14,23:55:53.000,318,11082705,-795,0,1763164552,15152.164246299995,170.231484240001,50716.98650352 2025-11-14,23:55:54.000,318,11082427,-795,0,1763164553,15152.285499879996,170.34427031999803,50717.10528456 2025-11-14,23:55:55.000,318,11082556,-795,0,1763164554,15152.19792785,170.20328772000357,50717.217078480004 2025-11-14,23:55:56.000,318,11082758,-715,0,1763164555,15152.15077367999,170.2667298899978,50717.049387600004 2025-11-14,23:55:57.000,318,11082669,-795,0,1763164556,15152.31918143,170.28787728000316,50716.96554216 2025-11-14,23:55:58.000,318,11082421,-795,0,1763164557,15152.17771892,170.29492641000252,50717.19611712 2025-11-14,23:55:59.000,318,11082897,-795,0,1763164558,15152.25855464,170.2667298899978,50717.21009136001 2025-11-14,23:56:00.000,318,11082621,-795,0,1763164559,15152.25181832999,170.29492641000252,50717.04240048001 2025-11-14,23:56:01.000,318,11082720,-795,0,1763164560,15152.17771892,170.1962385900042,50717.0843232 2025-11-14,23:56:02.000,318,11082872,-795,0,1763164561,15152.21813678,170.30197554000188,50716.89567096001 2025-11-14,23:56:03.000,318,11082709,-795,0,1763164562,15152.25181832999,170.2808281500038,50716.98650352 2025-11-14,23:56:04.000,318,11082581,-795,0,1763164563,15152.31918143,170.28787728000316,50717.10528456 2025-11-14,23:56:05.000,318,11082596,-795,0,1763164564,15152.2989725,170.29492641000252,50717.04240048001 2025-11-14,23:56:06.000,318,11082606,-795,0,1763164565,15152.400017150001,170.23853337000037,50717.10528456 2025-11-14,23:56:07.000,318,11082638,-795,0,1763164566,15152.27202725999,170.27377902000444,50717.14720728 2025-11-14,23:56:08.000,318,11082804,-795,0,1763164567,15152.366335599996,170.25968075999845,50717.24502696 2025-11-14,23:56:09.000,318,11082717,-795,0,1763164568,15152.379808220001,170.2808281500038,50717.238039840006 2025-11-14,23:56:10.000,318,11082679,-795,0,1763164569,15152.33939036,170.35836858000403,50717.11227168001 2025-11-14,23:56:11.000,318,11082661,-795,0,1763164570,15152.31918143,170.29492641000252,50716.881696720004 2025-11-14,23:56:12.000,318,11082711,-795,0,1763164571,15152.386544529996,170.35836858000403,50717.070348960006 2025-11-14,23:56:13.000,318,11082627,-795,0,1763164572,15152.393280839991,170.3795159700021,50717.07733608 2025-11-14,23:56:14.000,318,11082672,-795,0,1763164573,15152.426962389996,170.22443511000165,50717.021439120006 2025-11-14,23:56:15.000,318,11082666,-795,0,1763164574,15152.453907629992,170.231484240001,50716.93759368 2025-11-14,23:56:16.000,318,11082606,-715,0,1763164575,15152.474116559992,170.30902467000124,50717.11227168001 2025-11-14,23:56:17.000,318,11082638,-795,0,1763164576,15152.460643940001,170.28787728000316,50717.06336184001 2025-11-14,23:56:18.000,318,11082799,-795,0,1763164577,15152.386544529996,170.35131945000467,50717.01445200001 2025-11-14,23:56:19.000,318,11082480,-795,0,1763164578,15152.413489769991,170.3301720599993,50717.01445200001 2025-11-14,23:56:20.000,318,11082745,-795,0,1763164579,15152.406753459996,170.2667298899978,50716.99349064001 2025-11-14,23:56:21.000,318,11082771,-795,0,1763164580,15152.2989725,170.32312292999995,50716.832786880004 2025-11-14,23:56:22.000,318,11082723,-795,0,1763164581,15152.292236189991,170.3160738000006,50717.09829744 2025-11-14,23:56:23.000,318,11082696,-795,0,1763164582,15152.305708809996,170.35836858000403,50717.01445200001 2025-11-14,23:56:24.000,318,11082574,-795,0,1763164583,15152.379808220001,170.40066336000018,50716.93759368 2025-11-14,23:56:25.000,318,11082665,-795,0,1763164584,15152.346126669996,170.3301720599993,50716.9795164 2025-11-14,23:56:26.000,318,11082510,-795,0,1763164585,15152.325917739996,170.35836858000403,50716.91663232 2025-11-14,23:56:27.000,318,11082679,-795,0,1763164586,15152.312445119991,170.33722118999867,50716.88868384 2025-11-14,23:56:28.000,318,11082599,-795,0,1763164587,15152.312445119991,170.3160738000006,50716.86772248 2025-11-14,23:56:29.000,318,11082594,-795,0,1763164588,15152.245082019996,170.2173859800023,50716.92361944001 2025-11-14,23:56:30.000,318,11082809,-795,0,1763164589,15152.245082019996,170.32312292999995,50716.87470960001 2025-11-14,23:56:31.000,318,11082624,-795,0,1763164590,15152.21140046999,170.3301720599993,50716.96554216 2025-11-14,23:56:32.000,318,11082624,-795,0,1763164591,15152.19119153999,170.32312292999995,50716.92361944001 2025-11-14,23:56:33.000,318,11082430,-795,0,1763164592,15152.13056474999,170.48525291999977,50716.951567920005 2025-11-14,23:56:34.000,318,11082672,-795,0,1763164593,15152.305708809996,170.42181074999826,50717.07733608 2025-11-14,23:56:35.000,318,11082485,-795,0,1763164594,15152.19792785,170.34427031999803,50716.96554216 2025-11-14,23:56:36.000,318,11082862,-795,0,1763164595,15152.19119153999,170.49230204999913,50717.10528456 2025-11-14,23:56:37.000,318,11082500,-795,0,1763164596,15152.245082019996,170.58394073999807,50717.12624592 2025-11-14,23:56:38.000,318,11082703,-795,0,1763164597,15152.23160939999,170.39361423000082,50717.217078480004 2025-11-14,23:56:39.000,318,11082804,-795,0,1763164598,15152.184455229995,170.4288598800049,50716.99349064001 2025-11-14,23:56:40.000,318,11082741,-795,0,1763164599,15152.21140046999,170.4429581400036,50717.1541944 2025-11-14,23:56:41.000,318,11082749,-795,0,1763164600,15152.15750999,170.35131945000467,50716.84676112001 2025-11-14,23:56:42.000,318,11082666,-795,0,1763164601,15152.11035581999,170.43590901000425,50717.049387600004 2025-11-14,23:56:43.000,318,11082754,-795,0,1763164602,15152.15077367999,170.39361423000082,50717.02842624 2025-11-14,23:56:44.000,318,11082726,-795,0,1763164603,15152.103619509995,170.49935117999848,50717.049387600004 2025-11-14,23:56:45.000,318,11082607,-795,0,1763164604,15152.123828439995,170.49230204999913,50716.95855504 2025-11-14,23:56:46.000,318,11082708,-795,0,1763164605,15152.144037369995,170.35131945000467,50716.88868384 2025-11-14,23:56:47.000,318,11082663,-795,0,1763164606,15152.103619509995,170.35131945000467,50717.00746488 2025-11-14,23:56:48.000,318,11082679,-795,0,1763164607,15152.02952009999,170.3301720599993,50717.189130000006 2025-11-14,23:56:49.000,318,11082813,-795,0,1763164608,15152.05646534,170.56984247999935,50717.07733608 2025-11-14,23:56:50.000,318,11082404,-795,0,1763164609,15152.02952009999,170.40771248999954,50717.14720728 2025-11-14,23:56:51.000,318,11082741,-795,0,1763164610,15152.144037369995,170.48525291999977,50717.02842624 2025-11-14,23:56:52.000,318,11082759,-795,0,1763164611,15152.103619509995,170.45000727000297,50716.80483840001 2025-11-14,23:56:53.000,318,11082533,-795,0,1763164612,15152.05646534,170.30197554000188,50716.951567920005 2025-11-14,23:56:54.000,318,11082647,-795,0,1763164613,15152.17771892,170.52049857000384,50717.06336184001 2025-11-14,23:56:55.000,318,11082395,-795,0,1763164614,15152.02952009999,170.43590901000425,50717.09829744 2025-11-14,23:56:56.000,318,11082721,-795,0,1763164615,15152.09014688999,170.5275477000032,50717.217078480004 2025-11-14,23:56:57.000,318,11082730,-795,0,1763164616,15151.93521176,170.52049857000384,50717.23105272001 2025-11-14,23:56:58.000,318,11082608,-795,0,1763164617,15152.11709213,170.45705640000233,50717.06336184001 2025-11-14,23:56:59.000,318,11082683,-795,0,1763164618,15151.98910223999,170.37246684000274,50716.99349064001 2025-11-14,23:57:00.000,318,11082772,-795,0,1763164619,15152.04972902999,170.49230204999913,50716.96554216 2025-11-14,23:57:01.000,318,11082646,-795,0,1763164620,15151.86784865999,170.28787728000316,50716.881696720004 2025-11-14,23:57:02.000,318,11082827,-795,0,1763164621,15152.042992719995,170.50640030999784,50716.96554216 2025-11-14,23:57:03.000,318,11082641,-795,0,1763164622,15152.03625641,170.5909898700047,50717.070348960006 2025-11-14,23:57:04.000,318,11082658,-795,0,1763164623,15152.01604748,170.56984247999935,50717.021439120006 2025-11-14,23:57:05.000,318,11082732,-795,0,1763164624,15151.92847544999,170.56984247999935,50717.02842624 2025-11-14,23:57:06.000,318,11082712,-795,0,1763164625,15151.941948069994,170.63328465000086,50717.04240048001 2025-11-14,23:57:07.000,318,11082553,-795,0,1763164626,15151.91500283,170.59803900000406,50717.03541336 2025-11-14,23:57:08.000,318,11082677,-795,0,1763164627,15151.97562962,170.51344944000448,50717.04240048001 2025-11-14,23:57:09.000,318,11082793,-795,0,1763164628,15151.84763972999,170.54869509000127,50717.021439120006 2025-11-14,23:57:10.000,318,11082596,-795,0,1763164629,15151.941948069994,170.58394073999807,50717.000477760004 2025-11-14,23:57:11.000,318,11082666,-795,0,1763164630,15151.827430799989,170.49935117999848,50716.839774 2025-11-14,23:57:12.000,318,11082578,-795,0,1763164631,15151.881321279994,170.73197246999916,50716.92361944001 2025-11-14,23:57:13.000,318,11082354,-795,0,1763164632,15151.94868437999,170.6262355200015,50717.000477760004 2025-11-14,23:57:14.000,318,11082732,-795,0,1763164633,15151.90826651999,170.6755794300043,50717.09131032001 2025-11-14,23:57:15.000,318,11082741,-795,0,1763164634,15151.746595079989,170.75311986000452,50717.00746488 2025-11-14,23:57:16.000,318,11082751,-795,0,1763164635,15151.746595079989,170.63328465000086,50716.93060656 2025-11-14,23:57:17.000,318,11082796,-795,0,1763164636,15151.746595079989,170.54164596000192,50716.96554216 2025-11-14,23:57:18.000,318,11082569,-795,0,1763164637,15151.793749249999,170.66853029999766,50716.96554216 2025-11-14,23:57:19.000,318,11082659,-795,0,1763164638,15151.652286739998,170.71787421000045,50717.01445200001 2025-11-14,23:57:20.000,318,11082498,-795,0,1763164639,15151.712913529998,170.54869509000127,50716.951567920005 2025-11-14,23:57:21.000,318,11082478,-795,0,1763164640,15151.638814119993,170.60508813000342,50716.87470960001 2025-11-14,23:57:22.000,318,11082717,-795,0,1763164641,15151.719649839994,170.5768916099987,50717.14720728 2025-11-14,23:57:23.000,318,11082642,-795,0,1763164642,15151.692704599998,170.60508813000342,50716.95855504 2025-11-14,23:57:24.000,318,11082593,-795,0,1763164643,15151.605132569988,170.55574422000063,50716.97252928001 2025-11-14,23:57:25.000,318,11082535,-795,0,1763164644,15151.638814119993,170.56984247999935,50717.14720728 2025-11-14,23:57:26.000,318,11082867,-795,0,1763164645,15151.760067699994,170.51344944000448,50717.10528456 2025-11-14,23:57:27.000,318,11082812,-795,0,1763164646,15151.625341499988,170.76721812000324,50716.95855504 2025-11-14,23:57:28.000,318,11082575,-795,0,1763164647,15151.719649839994,170.7108250800011,50717.00746488 2025-11-14,23:57:29.000,318,11082841,-795,0,1763164648,15151.645550429988,170.55574422000063,50716.839774 2025-11-14,23:57:30.000,318,11082546,-795,0,1763164649,15151.699440909993,170.50640030999784,50716.951567920005 2025-11-14,23:57:31.000,318,11082581,-795,0,1763164650,15151.692704599998,170.54164596000192,50716.91663232 2025-11-14,23:57:32.000,318,11082750,-795,0,1763164651,15151.820694489994,170.48525291999977,50717.19611712 2025-11-14,23:57:33.000,318,11082668,-795,0,1763164652,15151.820694489994,170.45705640000233,50717.20310424 2025-11-14,23:57:34.000,318,11082701,-795,0,1763164653,15151.921739139994,170.56984247999935,50717.06336184001 2025-11-14,23:57:35.000,318,11082831,-795,0,1763164654,15151.921739139994,170.68262856000365,50717.14720728 2025-11-14,23:57:36.000,318,11082717,-675,0,1763164655,15151.94868437999,170.71787421000045,50717.11227168001 2025-11-14,23:57:37.000,318,11082560,-795,0,1763164656,15151.962156999994,170.6755794300043,50717.17515576 2025-11-14,23:57:38.000,318,11082338,-795,0,1763164657,15151.874584969999,170.58394073999807,50717.0843232 2025-11-14,23:57:39.000,318,11082659,-795,0,1763164658,15152.01604748,170.64033378000022,50717.06336184001 2025-11-14,23:57:40.000,318,11082877,-795,0,1763164659,15151.97562962,170.74607072999788,50717.14022016001 2025-11-14,23:57:41.000,318,11082853,-795,0,1763164660,15151.91500283,170.8236111599981,50716.902658080005 2025-11-14,23:57:42.000,318,11082550,-795,0,1763164661,15152.00931116999,170.73197246999916,50717.06336184001 2025-11-14,23:57:43.000,318,11082699,-795,0,1763164662,15152.05646534,170.76721812000324,50716.84676112001 2025-11-14,23:57:44.000,318,11082697,-795,0,1763164663,15151.854376039999,170.61918639000214,50717.00746488 2025-11-14,23:57:45.000,318,11082645,-795,0,1763164664,15152.09014688999,170.83066029000474,50717.07733608 2025-11-14,23:57:46.000,318,11082573,-795,0,1763164665,15151.92847544999,170.76721812000324,50717.049387600004 2025-11-14,23:57:47.000,318,11082682,-795,0,1763164666,15151.941948069994,170.7742672500026,50716.86073536 2025-11-14,23:57:48.000,318,11082676,-795,0,1763164667,15151.901530209994,170.76721812000324,50716.9096452 2025-11-14,23:57:49.000,318,11082572,-795,0,1763164668,15151.921739139994,170.64738290999958,50716.97252928001 2025-11-14,23:57:50.000,318,11082681,-795,0,1763164669,15151.881321279994,170.66853029999766,50717.03541336 2025-11-14,23:57:51.000,318,11082685,-795,0,1763164670,15151.787012939989,170.70377595000173,50716.734967200005 2025-11-14,23:57:52.000,318,11082712,-795,0,1763164671,15151.773540319999,170.7742672500026,50717.03541336 2025-11-14,23:57:53.000,318,11082687,-795,0,1763164672,15151.773540319999,170.85180768000282,50716.9795164 2025-11-14,23:57:54.000,318,11082634,-795,0,1763164673,15151.679231979993,170.6262355200015,50717.10528456 2025-11-14,23:57:55.000,318,11082785,-795,0,1763164674,15151.672495669998,170.7108250800011,50716.93060656 2025-11-14,23:57:56.000,318,11082495,-795,0,1763164675,15151.692704599998,170.8095128999994,50716.9795164 2025-11-14,23:57:57.000,318,11082619,-795,0,1763164676,15151.706177219989,170.83066029000474,50717.05637472 2025-11-14,23:57:58.000,318,11082767,-795,0,1763164677,15151.753331389998,170.42181074999826,50716.98650352 2025-11-14,23:57:59.000,318,11082616,-795,0,1763164678,15151.692704599998,170.83066029000474,50716.98650352 2025-11-14,23:58:00.000,318,11082542,-795,0,1763164679,15151.813958179999,170.65443203999894,50717.06336184001 2025-11-14,23:58:01.000,318,11082458,-795,0,1763164680,15151.551242089998,170.74607072999788,50716.84676112001 2025-11-14,23:58:02.000,318,11082551,-795,0,1763164681,15151.638814119993,170.7249233399998,50717.14022016001 2025-11-14,23:58:03.000,318,11082707,-795,0,1763164682,15151.733122459998,170.88705332999962,50717.168168640004 2025-11-14,23:58:04.000,318,11082635,-795,0,1763164683,15151.739858769994,170.81656202999875,50717.1541944 2025-11-14,23:58:05.000,318,11082570,-795,0,1763164684,15151.591659949998,170.74607072999788,50716.98650352 2025-11-14,23:58:06.000,318,11082873,-795,0,1763164685,15151.719649839994,170.73902159999852,50717.09829744 2025-11-14,23:58:07.000,318,11082714,-795,0,1763164686,15151.625341499988,170.84475855000346,50717.18214288001 2025-11-14,23:58:08.000,318,11082558,-795,0,1763164687,15151.611868879998,170.9082007199977,50717.09131032001 2025-11-14,23:58:09.000,318,11082616,-795,0,1763164688,15151.685968289989,170.7883655100013,50717.189130000006 2025-11-14,23:58:10.000,318,11082626,-795,0,1763164689,15151.551242089998,170.80246377000003,50717.1541944 2025-11-14,23:58:11.000,318,11082526,-795,0,1763164690,15151.456933749992,170.7742672500026,50716.92361944001 2025-11-14,23:58:12.000,318,11082783,-795,0,1763164691,15151.645550429988,170.8729550700009,50717.119258800005 2025-11-14,23:58:13.000,318,11082702,-795,0,1763164692,15151.490615299997,170.95754463000048,50717.20310424 2025-11-14,23:58:14.000,318,11082631,-795,0,1763164693,15151.591659949998,170.90115158999834,50717.06336184001 2025-11-14,23:58:15.000,318,11082650,-795,0,1763164694,15151.524296850002,170.9222989800037,50717.09131032001 2025-11-14,23:58:16.000,318,11082632,-795,0,1763164695,15151.396306959992,170.9363972400024,50717.0843232 2025-11-14,23:58:17.000,318,11082740,-795,0,1763164696,15151.470406369997,170.81656202999875,50717.119258800005 2025-11-14,23:58:18.000,318,11082706,-795,0,1763164697,15151.443461130002,170.8729550700009,50717.01445200001 2025-11-14,23:58:19.000,318,11082632,-795,0,1763164698,15151.301998620002,170.98574114999792,50717.16118152001 2025-11-14,23:58:20.000,318,11082885,-795,0,1763164699,15151.382834340002,170.89410245999898,50717.119258800005 2025-11-14,23:58:21.000,318,11082832,-795,0,1763164700,15151.221162900001,170.9716428899992,50716.832786880004 2025-11-14,23:58:22.000,318,11082644,-795,0,1763164701,15151.362625410002,171.0562324499988,50717.00746488 2025-11-14,23:58:23.000,318,11082701,-795,0,1763164702,15151.268317069997,171.06328157999815,50716.96554216 2025-11-14,23:58:24.000,318,11082651,-755,0,1763164703,15151.275053379992,171.0562324499988,50717.06336184001 2025-11-14,23:58:25.000,318,11082865,-795,0,1763164704,15151.295262309992,171.1690185300031,50717.07733608 2025-11-14,23:58:26.000,318,11082492,-795,0,1763164705,15151.174008729991,171.02803593000135,50717.11227168001 2025-11-14,23:58:27.000,318,11082662,-795,0,1763164706,15151.254844449992,171.020986800002,50717.01445200001 2025-11-14,23:58:28.000,318,11082522,-795,0,1763164707,15151.153799799991,171.09852723000222,50717.09131032001 2025-11-14,23:58:29.000,318,11082577,-795,0,1763164708,15151.126854559996,171.01393767000263,50717.070348960006 2025-11-14,23:58:30.000,318,11082511,-795,0,1763164709,15151.167272419996,171.020986800002,50717.00746488 2025-11-14,23:58:31.000,318,11082763,-795,0,1763164710,15151.153799799991,171.00688854000327,50716.97252928001 2025-11-14,23:58:32.000,318,11082676,-795,0,1763164711,15151.194217659991,170.97869201999856,50717.000477760004 2025-11-14,23:58:33.000,318,11082769,-795,0,1763164712,15151.295262309992,170.9716428899992,50716.9795164 2025-11-14,23:58:34.000,318,11082961,-795,0,1763164713,15151.241371830001,171.0844289700035,50717.12624592 2025-11-14,23:58:35.000,318,11082586,-795,0,1763164714,15151.227899209996,171.1196746200003,50717.05637472 2025-11-14,23:58:36.000,318,11082370,-795,0,1763164715,15151.376098029992,171.04213419000007,50717.14720728 2025-11-14,23:58:37.000,318,11082635,-795,0,1763164716,15151.207690279996,171.13377287999901,50717.10528456 2025-11-14,23:58:38.000,318,11082627,-795,0,1763164717,15151.308734929997,170.99279028000456,50717.25201408 2025-11-14,23:58:39.000,318,11082798,-675,0,1763164718,15151.355889099992,171.06328157999815,50717.021439120006 2025-11-14,23:58:40.000,318,11082639,-795,0,1763164719,15151.275053379992,171.1690185300031,50717.09131032001 2025-11-14,23:58:41.000,318,11082638,-795,0,1763164720,15151.174008729991,171.02803593000135,50716.96554216 2025-11-14,23:58:42.000,318,11082572,-795,0,1763164721,15151.261580760001,171.11262549000094,50717.12624592 2025-11-14,23:58:43.000,318,11082563,-795,0,1763164722,15151.295262309992,171.07033071000478,50717.05637472 2025-11-14,23:58:44.000,318,11082692,-795,0,1763164723,15151.268317069997,171.0844289700035,50717.0843232 2025-11-14,23:58:45.000,318,11082668,-795,0,1763164724,15151.268317069997,171.04918331999943,50717.11227168001 2025-11-14,23:58:46.000,318,11082718,-795,0,1763164725,15151.254844449992,171.0562324499988,50717.049387600004 2025-11-14,23:58:47.000,318,11082691,-795,0,1763164726,15151.05949146,171.13377287999901,50717.119258800005 2025-11-14,23:58:48.000,318,11082637,-795,0,1763164727,15151.09990932,171.1196746200003,50716.94458080001 2025-11-14,23:58:49.000,318,11082648,-795,0,1763164728,15151.113381939991,171.10557636000158,50717.021439120006 2025-11-14,23:58:50.000,318,11082647,-795,0,1763164729,15151.281789690001,171.04918331999943,50717.07733608 2025-11-14,23:58:51.000,318,11082572,-795,0,1763164730,15151.025809909996,171.09147810000286,50716.9795164 2025-11-14,23:58:52.000,318,11082529,-795,0,1763164731,15151.14032718,171.07737984000414,50716.95855504 2025-11-14,23:58:53.000,318,11082648,-795,0,1763164732,15151.066227769996,171.14787113999773,50717.02842624 2025-11-14,23:58:54.000,318,11082661,-795,0,1763164733,15150.99886467,171.06328157999815,50717.05637472 2025-11-14,23:58:55.000,318,11082783,-795,0,1763164734,15151.288525999997,171.11262549000094,50716.881696720004 2025-11-14,23:58:56.000,318,11082681,-795,0,1763164735,15151.01233728999,171.15492027000437,50717.09829744 2025-11-14,23:58:57.000,318,11082892,-795,0,1763164736,15151.03928253,171.28885373999947,50716.951567920005 2025-11-14,23:58:58.000,318,11082864,-795,0,1763164737,15151.05949146,171.21131330999924,50717.0843232 2025-11-14,23:58:59.000,318,11083001,-795,0,1763164738,15151.025809909996,171.11262549000094,50717.12624592 2025-11-14,23:59:00.000,318,11082736,-755,0,1763164739,15151.113381939991,171.1196746200003,50717.09131032001